{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96145,"rows_kept":96145,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779370741289,136.61,76861.77,0.0,-0.17046,2e-05,19.78749]
[1779370742465,136.61,76815.1,0.0,-0.17157,2e-05,19.85791]
[1779370743470,49.13,76782.93,0.0,-0.00695,1e-05,1.51022]
[1779370744315,49.13,76782.93,0.0,-0.00695,1e-05,1.51022]
[1779370744581,49.12,76788.34,0.0,-0.00692,1e-05,1.50448]
[1779370750517,49.08,76787.1,0.0,-0.00688,1e-05,1.49735]
[1779370755566,49.02,76794.66,0.0,-0.0068,0.0,1.48084]
[1779370761048,49.0,76782.12,0.0,-0.00684,0.0,1.48891]
[1779370761611,49.0,76779.05,0.0,-0.00685,1e-05,1.49162]
[1779370766648,49.0,76794.06,0.0,-0.00678,0.0,1.47719]
[1779370771685,49.0,76815.2,0.0,-0.00667,0.0,1.45725]
[1779370772062,49.0,76815.2,0.0,-0.00667,0.0,1.45725]
[1779370775713,49.02,76838.33,0.0,-0.00657,0.0,1.43805]
[1779370780750,49.04,76842.94,0.0,-0.00657,0.0,1.43788]
[1779370783776,49.06,76866.03,0.0,-0.00648,0.0,1.41999]
[1779370787805,49.08,76839.51,0.0,-0.00663,0.0,1.44884]
[1779370789823,49.09,76810.0,0.0,-0.00678,0.0,1.47734]
[1779370790834,49.09,76777.72,0.0,-0.00694,1e-05,1.50773]
[1779370794873,49.08,76801.77,0.0,-0.00681,0.0,1.48337]
[1779370795879,49.08,76821.38,0.0,-0.00671,0.0,1.465]
[1779370800921,49.09,76811.77,0.0,-0.00677,0.0,1.47519]
[1779370805961,49.09,76819.9,0.0,-0.00673,0.0,1.46838]
[1779370810996,49.09,76816.09,0.0,-0.00675,0.0,1.4725]
[1779370816031,49.09,76816.27,0.0,-0.00675,0.0,1.47243]
[1779370821067,49.1,76819.37,0.0,-0.00674,0.0,1.47034]
[1779370826105,49.11,76840.37,0.0,-0.00665,0.0,1.45228]
[1779370831154,49.12,76852.35,0.0,-0.0066,0.0,1.44285]
[1779370836189,49.14,76847.99,0.0,-0.00663,0.0,1.45008]
[1779370841224,49.16,76863.34,0.0,-0.00657,0.0,1.43887]
[1779370846259,49.18,76857.75,0.0,-0.00662,0.0,1.44832]
[1779370850287,49.19,76837.54,0.0,-0.00673,0.0,1.46896]
[1779370854315,49.19,76818.06,0.0,-0.00683,0.0,1.48748]
[1779370859354,49.19,76819.33,0.0,-0.00682,0.0,1.48587]
[1779370864396,49.19,76811.53,0.0,-0.00686,0.0,1.49246]
[1779370869947,49.18,76817.53,0.0,-0.00682,0.0,1.4862]
[1779370875474,49.18,76835.67,0.0,-0.00673,0.0,1.4693]
[1779370879502,49.19,76857.77,0.0,-0.00663,0.0,1.45023]
[1779370884547,49.21,76856.59,0.0,-0.00666,0.0,1.4547]
[1779370889582,49.22,76854.86,0.0,-0.00668,0.0,1.45849]
[1779370892604,49.23,76876.98,0.0,-0.00657,0.0,1.43894]
[1779370897679,49.25,76868.31,0.0,-0.00663,0.0,1.44981]
[1779370906705,49.29,76880.78,0.0,-0.00661,0.0,1.44578]
[1779370911740,49.31,76880.65,0.0,-0.00663,0.0,1.44915]
[1779370916775,49.32,76878.16,0.0,-0.00665,0.0,1.45433]
[1779370921810,49.34,76879.62,0.0,-0.00666,0.0,1.45548]
[1779370925847,49.35,76851.36,0.0,-0.00681,0.0,1.48314]
[1779370930882,49.35,76853.4,0.0,-0.0068,0.0,1.48197]
[1779370935917,49.35,76845.43,0.0,-0.00684,0.0,1.4888]
[1779370940958,49.34,76841.47,0.0,-0.00685,0.0,1.49138]
[1779370942977,49.34,76862.32,0.0,-0.00674,0.0,1.47164]
[1779370948018,49.34,76859.39,0.0,-0.00676,0.0,1.47508]
[1779370953049,49.35,76856.65,0.0,-0.00677,0.0,1.47698]
[1779370958084,49.34,76847.84,0.0,-0.00681,0.0,1.48456]
[1779370963120,49.33,76840.96,0.0,-0.00684,0.0,1.48955]
[1779370968155,49.33,76844.36,0.0,-0.00682,0.0,1.48499]
[1779370973190,49.32,76842.43,0.0,-0.00682,0.0,1.48551]
[1779370978225,49.31,76856.61,0.0,-0.00674,0.0,1.47137]
[1779370983260,49.32,76861.95,0.0,-0.00672,0.0,1.46702]
[1779370988295,49.32,76839.81,0.0,-0.00683,0.0,1.4879]
[1779370993330,49.31,76837.26,0.0,-0.00684,0.0,1.48886]
[1779370998368,49.3,76835.23,0.0,-0.00684,0.0,1.48915]
[1779371003403,49.29,76832.01,0.0,-0.00685,0.0,1.49044]
[1779371008438,49.28,76832.54,0.0,-0.00683,0.0,1.48808]
[1779371013473,49.27,76832.99,0.0,-0.00682,0.0,1.48507]
[1779371018524,49.27,76854.72,0.0,-0.00671,0.0,1.46429]
[1779371021545,49.27,76834.16,0.0,-0.00681,0.0,1.48382]
[1779371024566,49.27,76810.62,0.0,-0.00693,1e-05,1.50556]
[1779371029601,49.25,76794.82,0.0,-0.00699,1e-05,1.51688]
[1779371033629,49.23,76773.83,0.0,-0.00708,1e-05,1.53342]
[1779371038670,49.2,76759.2,0.0,-0.00712,1e-05,1.54168]
[1779371041728,49.18,76735.78,0.0,-0.00722,1e-05,1.56007]
[1779371042715,49.18,76700.77,0.0,-0.00741,1e-05,1.59455]
[1779371047819,49.13,76682.31,0.0,-0.00746,1e-05,1.60464]
[1779371052824,49.11,76706.64,0.0,-0.00731,1e-05,1.57557]
[1779371057859,49.05,76716.39,0.0,-0.0072,1e-05,1.5553]
[1779371062894,49.01,76736.38,0.0,-0.00706,1e-05,1.52955]
[1779371065915,49.0,76710.01,0.0,-0.00719,1e-05,1.55318]
[1779371071504,48.96,76693.89,0.0,-0.00723,1e-05,1.56153]
[1779371071990,48.96,76697.99,0.0,-0.0072,1e-05,1.55589]
[1779371072409,48.96,76697.99,0.0,-0.0072,1e-05,1.55589]
[1779371072441,48.95,76700.14,0.0,-0.00718,1e-05,1.55133]
[1779371075062,48.94,76686.31,0.0,-0.00724,1e-05,1.56346]
[1779371075151,48.94,76686.31,0.0,-0.00724,1e-05,1.56346]
[1779371078138,48.9,76663.56,0.0,-0.00733,1e-05,1.57904]
[1779371078168,48.89,76660.49,0.0,-0.00733,1e-05,1.5801]
[1779371081514,48.87,76651.02,0.0,-0.00736,1e-05,1.58541]
[1779371081527,48.86,76652.33,0.0,-0.00735,1e-05,1.58199]
[1779371083154,48.85,76653.75,0.0,-0.00733,1e-05,1.57854]
[1779371083195,48.84,76653.09,0.0,-0.00732,1e-05,1.57724]
[1779371084153,48.84,76653.09,0.0,-0.00732,1e-05,1.57724]
[1779371084178,48.83,76653.61,0.0,-0.00731,1e-05,1.57479]
[1779371085072,48.82,76672.43,0.0,-0.0072,1e-05,1.55436]
[1779371086247,48.82,76672.43,0.0,-0.0072,1e-05,1.55436]
[1779371086328,48.81,76677.5,0.0,-0.00716,1e-05,1.54793]
[1779371087755,48.8,76672.22,0.0,-0.00718,1e-05,1.55176]
[1779371088094,48.8,76668.16,0.0,-0.0072,1e-05,1.55433]
[1779371089262,48.8,76668.16,0.0,-0.0072,1e-05,1.55433]
[1779371089331,48.79,76664.44,0.0,-0.00721,1e-05,1.55651]
[1779371090827,48.78,76663.66,0.0,-0.00721,1e-05,1.55577]
[1779371091115,48.77,76662.91,0.0,-0.0072,1e-05,1.555]
[1779371092255,48.77,76662.91,0.0,-0.0072,1e-05,1.555]
[1779371092347,48.76,76665.51,0.0,-0.00718,1e-05,1.55097]
[1779371098177,48.72,76678.62,0.0,-0.00707,1e-05,1.53068]
[1779371101253,48.71,76702.95,0.0,-0.00693,1e-05,1.50428]
[1779371104344,48.7,76713.04,0.0,-0.00688,1e-05,1.49392]
[1779371104436,48.7,76687.96,0.0,-0.007,1e-05,1.51769]
[1779371106664,48.69,76695.51,0.0,-0.00696,1e-05,1.5089]
[1779371107410,48.69,76695.51,0.0,-0.00696,1e-05,1.5089]
[1779371108679,48.69,76712.62,0.0,-0.00687,1e-05,1.49157]
[1779371109270,48.69,76715.37,0.0,-0.00685,1e-05,1.48877]
[1779371111607,48.69,76717.76,0.0,-0.00684,1e-05,1.48636]
[1779371112291,48.69,76726.28,0.0,-0.00679,1e-05,1.47813]
[1779371112681,48.69,76726.28,0.0,-0.00679,1e-05,1.47813]
[1779371113298,48.69,76729.59,0.0,-0.00678,0.0,1.47509]
[1779371116618,48.69,76730.29,0.0,-0.00678,0.0,1.47472]
[1779371117334,48.69,76738.26,0.0,-0.00674,0.0,1.46757]
[1779371117902,48.69,76738.26,0.0,-0.00674,0.0,1.46757]
[1779371118346,48.69,76740.09,0.0,-0.00673,0.0,1.46617]
[1779371119749,48.69,76742.18,0.0,-0.00672,0.0,1.46455]
[1779371120358,48.69,76753.13,0.0,-0.00667,0.0,1.45471]
[1779371120940,48.69,76753.13,0.0,-0.00667,0.0,1.45471]
[1779371121513,48.69,76753.13,0.0,-0.00667,0.0,1.45471]
[1779371123937,48.71,76760.17,0.0,-0.00665,0.0,1.45013]
[1779371124385,48.71,76761.61,0.0,-0.00664,0.0,1.44945]
[1779371126135,48.71,76763.91,0.0,-0.00663,0.0,1.44799]
[1779371126400,48.72,76765.45,0.0,-0.00663,0.0,1.44727]
[1779371128005,48.72,76775.51,0.0,-0.00658,0.0,1.43869]
[1779371128559,48.72,76775.51,0.0,-0.00658,0.0,1.43869]
[1779371128414,48.73,76778.69,0.0,-0.00657,0.0,1.43665]
[1779371129421,48.73,76777.35,0.0,-0.00659,0.0,1.43881]
[1779371130028,48.73,76777.35,0.0,-0.00659,0.0,1.43881]
[1779371130428,48.74,76769.77,0.0,-0.00663,0.0,1.44669]
[1779371131773,48.74,76759.35,0.0,-0.00668,0.0,1.45613]
[1779371132442,48.74,76747.39,0.0,-0.00674,0.0,1.46782]
[1779371133032,48.74,76747.39,0.0,-0.00674,0.0,1.46782]
[1779371133449,48.74,76747.63,0.0,-0.00674,0.0,1.46788]
[1779371135203,48.75,76750.56,0.0,-0.00673,0.0,1.46543]
[1779371135469,48.75,76759.07,0.0,-0.00669,0.0,1.45784]
[1779371136398,48.75,76759.07,0.0,-0.00669,0.0,1.45784]
[1779371136475,48.75,76759.28,0.0,-0.00669,0.0,1.45815]
[1779371138694,48.76,76758.0,0.0,-0.0067,0.0,1.4603]
[1779371139497,48.76,76751.52,0.0,-0.00673,0.0,1.4668]
[1779371140421,48.76,76751.52,0.0,-0.00673,0.0,1.4668]
[1779371140504,48.76,76744.29,0.0,-0.00677,0.0,1.47391]
[1779371144114,48.76,76755.36,0.0,-0.00672,0.0,1.46423]
[1779371144546,48.77,76756.73,0.0,-0.00671,0.0,1.46334]
[1779371145437,48.77,76756.73,0.0,-0.00671,0.0,1.46334]
[1779371145551,48.77,76758.31,0.0,-0.00671,0.0,1.46227]
[1779371150586,48.78,76769.37,0.0,-0.00667,0.0,1.45398]
[1779371155622,48.62,76788.08,0.0,-0.00643,0.0,1.4079]
[1779371159650,48.47,76808.42,0.0,-0.0062,0.0,1.36449]
[1779371165436,48.35,76823.08,0.0,-0.00602,0.0,1.32993]
[1779371170730,48.15,76821.23,0.0,-0.00586,0.0,1.29821]
[1779371175765,48.02,76825.51,0.0,-0.00574,0.0,1.27375]
[1779371180800,47.91,76831.69,0.0,-0.00561,0.0,1.24994]
[1779371183824,47.85,76858.34,0.0,-0.00545,0.0,1.21833]
[1779371188859,47.82,76875.24,0.0,-0.00536,0.0,1.20012]
[1779371193913,47.84,76875.79,0.0,-0.00537,0.0,1.20149]
[1779371197937,47.85,76853.78,0.0,-0.00547,0.0,1.22072]
[1779371201972,47.8,76833.82,0.0,-0.00551,0.0,1.22849]
[1779371207007,47.71,76826.3,0.0,-0.00546,0.0,1.22012]
[1779371212042,47.62,76819.78,0.0,-0.00542,0.0,1.21189]
[1779371217077,47.54,76817.05,0.0,-0.00537,0.0,1.20109]
[1779371222192,47.47,76802.72,0.0,-0.00537,0.0,1.20126]
[1779371223169,47.46,76778.43,0.0,-0.00546,0.0,1.21898]
[1779371228209,47.41,76785.72,0.0,-0.00539,0.0,1.20563]
[1779371233247,47.57,76795.77,0.0,-0.00548,0.0,1.22229]
[1779371238284,47.64,76798.32,0.0,-0.00552,0.0,1.23152]
[1779371243324,47.67,76810.79,0.0,-0.0055,0.0,1.22712]
[1779371248359,47.76,76787.81,0.0,-0.00568,0.0,1.26132]
[1779371253394,47.88,76781.35,0.0,-0.0058,0.0,1.28568]
[1779371258432,47.99,76778.18,0.0,-0.00591,0.0,1.30666]
[1779371263467,48.08,76776.14,0.0,-0.006,0.0,1.32394]
[1779371263821,48.08,76776.14,0.0,-0.006,0.0,1.32394]
[1779371269509,48.18,76775.65,0.0,-0.00608,0.0,1.34111]
[1779371274551,48.25,76769.25,0.0,-0.00618,0.0,1.35953]
[1779371279587,48.32,76774.0,0.0,-0.00621,0.0,1.3665]
[1779371284629,48.38,76771.24,0.0,-0.00628,0.0,1.37903]
[1779371289664,48.43,76774.37,0.0,-0.00631,0.0,1.38551]
[1779371294699,48.48,76779.92,0.0,-0.00633,0.0,1.38943]
[1779371299734,48.53,76793.3,0.0,-0.00631,0.0,1.38597]
[1779371304769,48.58,76796.55,0.0,-0.00635,0.0,1.3924]
[1779371308799,48.62,76776.66,0.0,-0.00647,0.0,1.41659]
[1779371313834,48.65,76764.46,0.0,-0.00656,0.0,1.43232]
[1779371318869,48.68,76769.72,0.0,-0.00656,0.0,1.43234]
[1779371323904,48.7,76764.68,0.0,-0.0066,0.0,1.4411]
[1779371325919,48.71,76785.83,0.0,-0.00651,0.0,1.42341]
[1779371330954,48.74,76771.34,0.0,-0.0066,0.0,1.44156]
[1779371335989,48.76,76777.96,0.0,-0.00659,0.0,1.43927]
[1779371341024,48.78,76777.76,0.0,-0.00661,0.0,1.44336]
[1779371346061,48.8,76781.54,0.0,-0.00661,0.0,1.44363]
[1779371351097,48.82,76759.87,0.0,-0.00673,0.0,1.46674]
[1779371356135,48.82,76762.69,0.0,-0.00673,0.0,1.46521]
[1779371361170,48.83,76764.08,0.0,-0.00673,0.0,1.46543]
[1779371366206,48.84,76747.91,0.0,-0.00681,1e-05,1.48161]
[1779371371241,48.84,76748.82,0.0,-0.0068,0.0,1.47986]
[1779371376277,48.84,76731.97,0.0,-0.00689,1e-05,1.49548]
[1779371380318,48.83,76707.7,0.0,-0.007,1e-05,1.51745]
[1779371385346,48.81,76717.41,0.0,-0.00694,1e-05,1.50534]
[1779371390381,48.8,76710.84,0.0,-0.00696,1e-05,1.50884]
[1779371395416,48.79,76706.81,0.0,-0.00697,1e-05,1.51055]
[1779371400451,48.77,76703.9,0.0,-0.00697,1e-05,1.51044]
[1779371404479,48.76,76727.56,0.0,-0.00684,1e-05,1.48635]
[1779371408508,48.76,76747.19,0.0,-0.00674,0.0,1.46771]
[1779371413543,48.77,76725.61,0.0,-0.00685,1e-05,1.4885]
[1779371418581,48.76,76725.07,0.0,-0.00685,1e-05,1.488]
[1779371423614,48.76,76727.25,0.0,-0.00683,1e-05,1.48524]
[1779371428649,48.76,76738.46,0.0,-0.00678,0.0,1.4748]
[1779371433684,48.76,76751.17,0.0,-0.00672,0.0,1.46276]
[1779371438719,48.78,76766.13,0.0,-0.00666,0.0,1.45138]
[1779371442747,48.79,76787.58,0.0,-0.00656,0.0,1.43429]
[1779371446777,48.81,76811.9,0.0,-0.00647,0.0,1.41599]
[1779371451812,48.85,76819.46,0.0,-0.00647,0.0,1.4157]
[1779371456877,48.89,76827.17,0.0,-0.00646,0.0,1.41497]
[1779371461931,48.86,76843.18,0.0,-0.00636,0.0,1.39632]
[1779371466970,48.73,76845.16,0.0,-0.00624,0.0,1.37237]
[1779371472016,48.74,76822.35,0.0,-0.00636,0.0,1.39431]
[1779371477057,48.79,76812.82,0.0,-0.00644,0.0,1.41074]
[1779371477888,48.79,76812.82,0.0,-0.00644,0.0,1.41074]
[1779371479078,48.8,76790.02,0.0,-0.00656,0.0,1.43382]
[1779371481296,48.81,76782.9,0.0,-0.0066,0.0,1.44124]
[1779371483088,48.81,76790.82,0.0,-0.00657,0.0,1.43539]
[1779371486418,48.83,76791.55,0.0,-0.00658,0.0,1.43748]
[1779371489115,48.84,76791.92,0.0,-0.00659,0.0,1.4393]
[1779371490998,48.85,76797.27,0.0,-0.00657,0.0,1.43515]
[1779371493134,48.86,76792.05,0.0,-0.0066,0.0,1.44159]
[1779371494302,48.86,76791.85,0.0,-0.00661,0.0,1.4425]
[1779371496353,48.87,76787.95,0.0,-0.00663,0.0,1.44754]
[1779371502243,48.89,76786.25,0.0,-0.00666,0.0,1.45286]
[1779371507278,48.91,76789.1,0.0,-0.00666,0.0,1.45291]
[1779371512313,48.92,76785.59,0.0,-0.00669,0.0,1.4587]
[1779371517348,48.93,76792.87,0.0,-0.00667,0.0,1.45414]
[1779371519373,48.94,76826.78,0.0,-0.00651,0.0,1.42409]
[1779371520917,48.94,76826.78,0.0,-0.00651,0.0,1.42409]
[1779371521002,48.94,76880.49,0.0,-0.00626,0.0,1.37645]
[1779371524094,48.96,76899.48,0.0,-0.00619,0.0,1.36295]
[1779371523866,48.99,76923.81,0.0,-0.0061,0.0,1.34641]
[1779371524483,48.99,76923.81,0.0,-0.0061,0.0,1.34641]
[1779371526004,49.0,76930.88,0.0,-0.00608,0.0,1.34293]
[1779371526939,49.02,76934.02,0.0,-0.00608,0.0,1.34285]
[1779371528200,49.04,76941.01,0.0,-0.00606,0.0,1.33937]
[1779371528604,49.04,76941.01,0.0,-0.00606,0.0,1.33937]
[1779371530190,49.08,76947.53,0.0,-0.00607,0.0,1.34161]
[1779371531700,49.08,76949.73,0.0,-0.00606,0.0,1.33972]
[1779371533193,49.06,76944.9,0.0,-0.00607,0.0,1.34083]
[1779371534429,49.08,76940.65,0.0,-0.0061,0.0,1.34709]
[1779371536205,49.06,76947.17,0.0,-0.00606,0.0,1.33822]
[1779371536666,49.06,76947.17,0.0,-0.00606,0.0,1.33822]
[1779371538217,49.04,76932.4,0.0,-0.00611,0.0,1.34786]
[1779371540768,48.94,76926.92,0.0,-0.00604,0.0,1.3355]
[1779371542240,48.91,76938.64,0.0,-0.00596,0.0,1.31993]
[1779371544263,48.84,76945.09,0.0,-0.00588,0.0,1.30404]
[1779371544927,48.84,76945.09,0.0,-0.00588,0.0,1.30404]
[1779371546459,48.79,76930.41,0.0,-0.0059,0.0,1.3068]
[1779371547190,48.76,76913.68,0.0,-0.00595,0.0,1.31626]
[1779371548280,48.73,76906.7,0.0,-0.00595,0.0,1.31738]
[1779371550822,48.67,76902.83,0.0,-0.00592,0.0,1.31071]
[1779371550861,48.61,76923.51,0.0,-0.00578,0.0,1.28356]
[1779371552430,48.61,76917.47,0.0,-0.0058,0.0,1.28776]
[1779371552963,48.61,76917.47,0.0,-0.0058,0.0,1.28776]
[1779371554435,48.61,76909.61,0.0,-0.00583,0.0,1.29357]
[1779371555471,48.58,76910.36,0.0,-0.00581,0.0,1.28841]
[1779371556739,48.55,76899.0,0.0,-0.00583,0.0,1.29353]
[1779371558721,48.6,76887.68,0.0,-0.00592,0.0,1.31035]
[1779371560618,48.54,76889.49,0.0,-0.00586,0.0,1.29918]
[1779371562648,48.53,76886.72,0.0,-0.00587,0.0,1.30029]
[1779371564245,48.5,76887.06,0.0,-0.00584,0.0,1.29448]
[1779371565661,48.5,76885.99,0.0,-0.00584,0.0,1.29539]
[1779371567201,48.49,76890.27,0.0,-0.00582,0.0,1.29076]
[1779371568649,48.44,76887.26,0.0,-0.00579,0.0,1.28457]
[1779371571557,48.36,76880.97,0.0,-0.00575,0.0,1.27725]
[1779371573668,48.31,76882.14,0.0,-0.00571,0.0,1.26823]
[1779371575691,48.27,76882.07,0.0,-0.00567,0.0,1.2606]
[1779371577640,48.22,76886.98,0.0,-0.00561,0.0,1.24924]
[1779371578724,48.2,76891.66,0.0,-0.00557,0.0,1.24191]
[1779371581698,48.14,76899.56,0.0,-0.00549,0.0,1.22583]
[1779371584894,48.07,76924.78,0.0,-0.00533,0.0,1.19433]
[1779371589921,48.07,76937.21,0.0,-0.00528,0.0,1.18478]
[1779371594956,48.1,76952.0,0.0,-0.00524,0.0,1.17686]
[1779371599991,48.12,76958.48,0.0,-0.00523,0.0,1.17564]
[1779371605026,48.15,76942.56,0.0,-0.00532,0.0,1.19207]
[1779371607055,48.15,76918.66,0.0,-0.00542,0.0,1.21195]
[1779371612091,48.16,76922.71,0.0,-0.0054,0.0,1.20861]
[1779371617256,48.16,76905.86,0.0,-0.00548,0.0,1.22264]
[1779371622292,48.15,76896.67,0.0,-0.00551,0.0,1.22944]
[1779371627326,48.15,76886.68,0.0,-0.00555,0.0,1.23623]
[1779371632363,48.14,76899.5,0.0,-0.00549,0.0,1.22466]
[1779371637398,48.14,76908.14,0.0,-0.00545,0.0,1.21744]
[1779371642435,48.14,76915.76,0.0,-0.00542,0.0,1.21168]
[1779371647470,48.14,76905.82,0.0,-0.00546,0.0,1.21985]
[1779371652505,48.14,76915.97,0.0,-0.00542,0.0,1.21181]
[1779371657540,48.15,76922.15,0.0,-0.0054,0.0,1.20771]
[1779371662575,48.16,76929.86,0.0,-0.00537,0.0,1.20261]
[1779371667612,48.16,76942.23,0.0,-0.00533,0.0,1.1943]
[1779371672648,48.18,76965.15,0.0,-0.00524,0.0,1.17751]
[1779371673378,48.18,76965.15,0.0,-0.00524,0.0,1.17751]
[1779371673400,48.18,76965.15,0.0,-0.00524,0.0,1.17751]
[1779371673656,48.18,76978.35,0.0,-0.0052,0.0,1.16789]
[1779371674639,48.18,76978.35,0.0,-0.0052,0.0,1.16789]
[1779371674663,48.19,76984.17,0.0,-0.00518,0.0,1.16424]
[1779371676484,48.19,76984.43,0.0,-0.00518,0.0,1.16499]
[1779371676679,48.2,76987.44,0.0,-0.00517,0.0,1.16357]
[1779371678725,48.21,76997.5,0.0,-0.00514,0.0,1.15667]
[1779371678835,48.21,77005.08,0.0,-0.00511,0.0,1.15174]
[1779371680114,48.21,77005.08,0.0,-0.00511,0.0,1.15174]
[1779371680149,48.23,77026.44,0.0,-0.00504,0.0,1.13753]
[1779371681522,48.23,77026.7,0.0,-0.00504,0.0,1.13733]
[1779371681714,48.24,77024.24,0.0,-0.00506,0.0,1.14059]
[1779371683087,48.24,77024.24,0.0,-0.00506,0.0,1.14059]
[1779371683127,48.25,77025.3,0.0,-0.00506,0.0,1.14244]
[1779371684531,48.25,77025.77,0.0,-0.00506,0.0,1.14208]
[1779371685287,48.25,77025.77,0.0,-0.00506,0.0,1.14208]
[1779371687545,48.28,77029.42,0.0,-0.00507,0.0,1.14319]
[1779371687757,48.29,77028.72,0.0,-0.00508,0.0,1.14502]
[1779371689572,48.3,77029.07,0.0,-0.00508,0.0,1.14603]
[1779371691962,48.31,77029.54,0.0,-0.00509,0.0,1.14814]
[1779371692061,48.33,77029.56,0.0,-0.0051,0.0,1.15053]
[1779371694159,48.33,77025.54,0.0,-0.00512,0.0,1.15362]
[1779371694186,48.34,77016.32,0.0,-0.00517,0.0,1.16301]
[1779371696151,48.34,77010.74,0.0,-0.00519,0.0,1.16734]
[1779371701213,48.37,77002.72,0.0,-0.00524,0.0,1.17772]
[1779371701279,48.37,77012.5,0.0,-0.00521,0.0,1.17077]
[1779371701391,48.37,77012.5,0.0,-0.00521,0.0,1.17077]
[1779371701858,48.38,77029.76,0.0,-0.00514,0.0,1.15806]
[1779371702419,48.38,77029.76,0.0,-0.00514,0.0,1.15806]
[1779371704292,48.38,77030.37,0.0,-0.00514,0.0,1.15838]
[1779371705427,48.39,77030.43,0.0,-0.00515,0.0,1.16035]
[1779371707211,48.4,77025.43,0.0,-0.00518,0.0,1.16515]
[1779371708435,48.42,77030.8,0.0,-0.00517,0.0,1.16364]
[1779371709421,48.42,77030.54,0.0,-0.00518,0.0,1.16474]
[1779371710497,48.43,77033.3,0.0,-0.00517,0.0,1.16348]
[1779371712412,48.44,77049.26,0.0,-0.00511,0.0,1.15208]
[1779371712472,48.44,77049.26,0.0,-0.00511,0.0,1.15208]
[1779371713950,48.45,77092.27,0.0,-0.00496,0.0,1.12157]
[1779371715738,48.46,77109.65,0.0,-0.0049,0.0,1.10984]
[1779371717793,48.5,77112.67,0.0,-0.00492,0.0,1.11436]
[1779371717956,48.5,77112.67,0.0,-0.00492,0.0,1.11436]
[1779371719746,48.53,77117.61,0.0,-0.00492,0.0,1.11528]
[1779371720253,48.53,77117.61,0.0,-0.00492,0.0,1.11528]
[1779371721766,48.56,77113.22,0.0,-0.00496,0.0,1.12304]
[1779371722726,48.58,77105.32,0.0,-0.005,0.0,1.1311]
[1779371723021,48.58,77085.76,0.0,-0.00508,0.0,1.1459]
[1779371724973,48.59,77066.44,0.0,-0.00516,0.0,1.16269]
[1779371725038,48.61,77061.37,0.0,-0.0052,0.0,1.16959]
[1779371730074,48.65,77065.8,0.0,-0.00521,0.0,1.1723]
[1779371735109,48.68,77048.58,0.0,-0.0053,0.0,1.18967]
[1779371736126,48.68,77077.21,0.0,-0.00519,0.0,1.1674]
[1779371741157,48.72,77066.95,0.0,-0.00526,0.0,1.18173]
[1779371743171,48.73,77045.67,0.0,-0.00535,0.0,1.20011]
[1779371748206,48.75,77031.08,0.0,-0.00542,0.0,1.21413]
[1779371753241,48.76,77035.94,0.0,-0.00541,0.0,1.21213]
[1779371758276,48.77,77033.14,0.0,-0.00543,0.0,1.216]
[1779371763318,48.78,77036.6,0.0,-0.00543,0.0,1.21479]
[1779371768353,48.79,77031.93,0.0,-0.00545,0.0,1.22018]
[1779371772378,48.79,77010.02,0.0,-0.00554,0.0,1.23783]
[1779371777413,48.78,77033.28,0.0,-0.00544,0.0,1.21716]
[1779371781441,48.77,77063.77,0.0,-0.00531,0.0,1.19231]
[1779371786482,48.78,77064.47,0.0,-0.00531,0.0,1.19298]
[1779371791517,48.79,77066.91,0.0,-0.00531,0.0,1.19147]
[1779371796552,48.8,77083.49,0.0,-0.00525,0.0,1.17986]
[1779371801587,48.81,77083.45,0.0,-0.00526,0.0,1.18184]
[1779371806623,48.82,77079.73,0.0,-0.00528,0.0,1.18628]
[1779371811658,48.82,77071.63,0.0,-0.00532,0.0,1.19345]
[1779371816693,48.83,77068.73,0.0,-0.00533,0.0,1.19598]
[1779371821728,48.82,77051.51,0.0,-0.0054,0.0,1.20924]
[1779371826764,48.82,77059.02,0.0,-0.00536,0.0,1.20253]
[1779371831809,48.82,77077.11,0.0,-0.00529,0.0,1.18854]
[1779371836844,48.82,77076.46,0.0,-0.0053,0.0,1.18979]
[1779371841879,48.83,77071.8,0.0,-0.00532,0.0,1.19421]
[1779371846944,48.83,77070.79,0.0,-0.00533,0.0,1.19561]
[1779371851980,48.83,77073.03,0.0,-0.00532,0.0,1.19316]
[1779371857015,48.84,77065.32,0.0,-0.00535,0.0,1.19968]
[1779371862050,48.84,77052.92,0.0,-0.0054,0.0,1.20928]
[1779371867087,48.83,77055.89,0.0,-0.00538,0.0,1.20636]
[1779371872125,48.83,77040.06,0.0,-0.00545,0.0,1.21835]
[1779371876154,48.82,77015.53,0.0,-0.00554,0.0,1.23664]
[1779371881197,48.8,77005.84,0.0,-0.00556,0.0,1.24158]
[1779371886246,48.77,77000.39,0.0,-0.00557,0.0,1.24159]
[1779371891281,48.75,76995.86,0.0,-0.00557,0.0,1.24156]
[1779371896316,48.72,76979.43,0.0,-0.00561,0.0,1.25069]
[1779371901351,48.7,76989.79,0.0,-0.00555,0.0,1.23829]
[1779371906390,48.68,76991.39,0.0,-0.00553,0.0,1.23388]
[1779371911422,48.66,76989.19,0.0,-0.00552,0.0,1.23205]
[1779371916457,48.68,76984.1,0.0,-0.00555,0.0,1.23858]
[1779371921492,48.66,76981.12,0.0,-0.00555,0.0,1.23781]
[1779371926527,48.64,76998.78,0.0,-0.00546,0.0,1.22096]
[1779371931565,48.64,77009.67,0.0,-0.00541,0.0,1.21127]
[1779371936600,48.63,77010.06,0.0,-0.00541,0.0,1.21025]
[1779371941640,48.63,77005.98,0.0,-0.00542,0.0,1.21275]
[1779371946675,48.62,77006.06,0.0,-0.00542,0.0,1.21196]
[1779371951710,48.62,77008.89,0.0,-0.0054,0.0,1.20884]
[1779371956745,48.62,77022.38,0.0,-0.00534,0.0,1.19799]
[1779371961780,48.62,77034.46,0.0,-0.0053,0.0,1.18937]
[1779371966815,48.63,77035.68,0.0,-0.0053,0.0,1.18973]
[1779371971851,48.64,77035.37,0.0,-0.00531,0.0,1.19036]
[1779371976886,48.64,77035.21,0.0,-0.00531,0.0,1.19143]
[1779371981921,48.65,77032.9,0.0,-0.00533,0.0,1.19413]
[1779371986956,48.65,77022.05,0.0,-0.00537,0.0,1.20308]
[1779371991996,48.65,77039.61,0.0,-0.0053,0.0,1.18934]
[1779371997026,48.66,77051.61,0.0,-0.00526,0.0,1.18156]
[1779372002065,48.68,77055.26,0.0,-0.00526,0.0,1.18074]
[1779372007102,48.69,77066.99,0.0,-0.00522,0.0,1.17402]
[1779372012137,48.71,77080.03,0.0,-0.00519,0.0,1.16701]
[1779372017172,48.74,77094.21,0.0,-0.00515,0.0,1.15994]
[1779372022207,48.76,77083.01,0.0,-0.00521,0.0,1.17206]
[1779372027242,48.78,77075.32,0.0,-0.00526,0.0,1.18087]
[1779372032287,48.79,77065.68,0.0,-0.0053,0.0,1.18954]
[1779372037328,48.8,77049.88,0.0,-0.00537,0.0,1.2028]
[1779372042363,48.79,77043.51,0.0,-0.00539,0.0,1.20759]
[1779372047399,48.79,77051.73,0.0,-0.00536,0.0,1.20098]
[1779372052438,48.8,77072.83,0.0,-0.00528,0.0,1.18488]
[1779372057473,48.81,77074.62,0.0,-0.00528,0.0,1.18502]
[1779372062513,48.81,77072.21,0.0,-0.00529,0.0,1.18813]
[1779372067550,48.85,77072.74,0.0,-0.00532,0.0,1.19389]
[1779372072585,49.01,77078.44,0.0,-0.00542,0.0,1.214]
[1779372077627,49.16,77107.25,0.0,-0.00542,0.0,1.215]
[1779372082661,49.18,77089.77,0.0,-0.00551,0.0,1.2315]
[1779372087696,49.16,77092.54,0.0,-0.00548,0.0,1.22587]
[1779372089711,49.15,77071.34,0.0,-0.00556,0.0,1.24148]
[1779372094748,49.12,77091.93,0.0,-0.00545,0.0,1.22038]
[1779372099783,49.11,77100.8,0.0,-0.00541,0.0,1.21103]
[1779372104818,49.1,77093.39,0.0,-0.00543,0.0,1.21503]
[1779372109853,49.08,77074.82,0.0,-0.00549,0.0,1.22706]
[1779372114888,49.06,77076.11,0.0,-0.00547,0.0,1.22269]
[1779372119924,49.04,77069.66,0.0,-0.00548,0.0,1.22512]
[1779372124975,49.03,77094.66,0.0,-0.00537,0.0,1.20305]
[1779372130010,49.02,77105.21,0.0,-0.00532,0.0,1.19431]
[1779372135049,49.02,77113.62,0.0,-0.00529,0.0,1.18789]
[1779372140084,49.03,77118.11,0.0,-0.00527,0.0,1.18492]
[1779372145119,49.03,77118.05,0.0,-0.00528,0.0,1.18571]
[1779372150155,49.04,77141.36,0.0,-0.00519,0.0,1.16897]
[1779372155200,49.06,77152.47,0.0,-0.00516,0.0,1.16289]
[1779372160235,49.1,77155.5,0.0,-0.00518,0.0,1.16654]
[1779372165271,49.13,77139.99,0.0,-0.00527,0.0,1.18364]
[1779372170306,49.16,77134.45,0.0,-0.00531,0.0,1.19154]
[1779372175342,49.2,77125.63,0.0,-0.00538,0.0,1.20529]
[1779372180381,49.27,77128.69,0.0,-0.00542,0.0,1.21422]
[1779372185419,49.42,77135.95,0.0,-0.00551,0.0,1.232]
[1779372190454,49.56,77128.03,0.0,-0.00565,0.0,1.26024]
[1779372195489,49.57,77124.47,0.0,-0.00567,0.0,1.26396]
[1779372200524,49.55,77138.83,0.0,-0.0056,0.0,1.24935]
[1779372205559,49.62,77140.91,0.0,-0.00565,0.0,1.25938]
[1779372210594,49.74,77140.61,0.0,-0.00574,0.0,1.27884]
[1779372215632,49.87,77150.66,0.0,-0.00581,0.0,1.29122]
[1779372220670,49.92,77157.31,0.0,-0.00582,0.0,1.29316]
[1779372225705,49.88,77144.0,0.0,-0.00584,0.0,1.29709]
[1779372230740,49.83,77147.08,0.0,-0.00579,0.0,1.28767]
[1779372235774,49.8,77134.13,0.0,-0.00581,0.0,1.29201]
[1779372240810,49.75,77124.98,0.0,-0.00582,0.0,1.2928]
[1779372245845,49.71,77134.44,0.0,-0.00575,0.0,1.27878]
[1779372250880,49.68,77144.95,0.0,-0.00568,0.0,1.26523]
[1779372255919,49.66,77162.29,0.0,-0.00559,0.0,1.24825]
[1779372260956,49.65,77148.5,0.0,-0.00563,0.0,1.25645]
[1779372265992,49.63,77154.53,0.0,-0.00559,0.0,1.24871]
[1779372271028,49.61,77158.9,0.0,-0.00556,0.0,1.24192]
[1779372276064,49.6,77168.3,0.0,-0.00551,0.0,1.2329]
[1779372281100,49.6,77166.54,0.0,-0.00551,0.0,1.23336]
[1779372286148,49.58,77144.24,0.0,-0.0056,0.0,1.24921]
[1779372291813,49.57,77143.04,0.0,-0.00559,0.0,1.24785]
[1779372297275,49.55,77137.25,0.0,-0.0056,0.0,1.24892]
[1779372303267,49.52,77133.59,0.0,-0.00559,0.0,1.24787]
[1779372308302,49.51,77139.84,0.0,-0.00555,0.0,1.24051]
[1779372313337,49.5,77136.12,0.0,-0.00556,0.0,1.24158]
[1779372318372,49.48,77140.6,0.0,-0.00553,0.0,1.23623]
[1779372323407,49.48,77149.69,0.0,-0.00549,0.0,1.22778]
[1779372328442,49.47,77151.03,0.0,-0.00548,0.0,1.22636]
[1779372333477,49.47,77138.51,0.0,-0.00553,0.0,1.23514]
[1779372338515,49.46,77132.35,0.0,-0.00554,0.0,1.23855]
[1779372343549,49.45,77133.4,0.0,-0.00553,0.0,1.23627]
[1779372348584,49.45,77132.7,0.0,-0.00553,0.0,1.23571]
[1779372352630,49.44,77103.97,0.0,-0.00564,0.0,1.25795]
[1779372357662,49.42,77085.42,0.0,-0.00571,0.0,1.26982]
[1779372362708,49.39,77073.43,0.0,-0.00573,0.0,1.27515]
[1779372367739,49.36,77067.06,0.0,-0.00574,0.0,1.27533]
[1779372372774,49.34,77085.23,0.0,-0.00564,0.0,1.25607]
[1779372377809,49.32,77083.85,0.0,-0.00563,0.0,1.25403]
[1779372382844,49.3,77080.27,0.0,-0.00563,0.0,1.25397]
[1779372385874,49.28,77055.72,0.0,-0.00572,0.0,1.27204]
[1779372390911,49.24,77043.67,0.0,-0.00574,0.0,1.27494]
[1779372396954,49.19,77041.83,0.0,-0.00569,0.0,1.26676]
[1779372401990,49.15,77037.94,0.0,-0.00568,0.0,1.26348]
[1779372406036,49.12,77011.29,0.0,-0.00577,0.0,1.28054]
[1779372411071,49.07,76993.91,0.0,-0.0058,0.0,1.28693]
[1779372416113,49.02,77012.46,0.0,-0.00568,0.0,1.26362]
[1779372421148,48.98,77007.98,0.0,-0.00567,0.0,1.26133]
[1779372426189,48.95,77017.98,0.0,-0.0056,0.0,1.24739]
[1779372431437,48.92,77000.69,0.0,-0.00565,0.0,1.25742]
[1779372437274,48.87,76985.41,0.0,-0.00567,0.0,1.26166]
[1779372442309,48.83,76997.48,0.0,-0.00559,0.0,1.24605]
[1779372447344,48.81,76989.17,0.0,-0.0056,0.0,1.24816]
[1779372452381,48.78,76987.95,0.0,-0.00558,0.0,1.24346]
[1779372457416,48.75,76989.01,0.0,-0.00556,0.0,1.23896]
[1779372462451,48.73,77006.4,0.0,-0.00547,0.0,1.22157]
[1779372467486,48.72,76996.63,0.0,-0.0055,0.0,1.22678]
[1779372472521,48.7,77001.3,0.0,-0.00546,0.0,1.22033]
[1779372477884,48.69,77004.05,0.0,-0.00544,0.0,1.21636]
[1779372483598,48.67,77002.02,0.0,-0.00544,0.0,1.21521]
[1779372488633,48.66,77009.38,0.0,-0.0054,0.0,1.20767]
[1779372493668,48.65,77010.16,0.0,-0.00539,0.0,1.20568]
[1779372498705,48.64,77016.59,0.0,-0.00536,0.0,1.19952]
[1779372503740,48.64,77016.94,0.0,-0.00535,0.0,1.19827]
[1779372508775,48.63,77022.35,0.0,-0.00533,0.0,1.19314]
[1779372513810,48.63,77023.6,0.0,-0.00532,0.0,1.19118]
[1779372518845,48.64,77043.52,0.0,-0.00524,0.0,1.17654]
[1779372523880,48.64,77032.69,0.0,-0.00529,0.0,1.18603]
[1779372528915,48.68,77033.15,0.0,-0.00532,0.0,1.19117]
[1779372533950,48.68,77015.13,0.0,-0.00539,0.0,1.20566]
[1779372538985,48.68,77015.8,0.0,-0.00538,0.0,1.20438]
[1779372542008,48.67,77036.98,0.0,-0.0053,0.0,1.18732]
[1779372545029,48.68,77060.16,0.0,-0.00521,0.0,1.16981]
[1779372550064,48.69,77053.54,0.0,-0.00524,0.0,1.17718]
[1779372555101,48.7,77062.68,0.0,-0.00522,0.0,1.17205]
[1779372559131,48.72,77089.13,0.0,-0.00512,0.0,1.15368]
[1779372564166,48.77,77094.74,0.0,-0.00514,0.0,1.15686]
[1779372569201,48.81,77086.13,0.0,-0.0052,0.0,1.16965]
[1779372574236,48.84,77081.44,0.0,-0.00524,0.0,1.17748]
[1779372579271,48.87,77100.14,0.0,-0.00519,0.0,1.16789]
[1779372584309,48.91,77117.42,0.0,-0.00515,0.0,1.16013]
[1779372589344,48.94,77110.54,0.0,-0.00521,0.0,1.17111]
[1779372594379,48.97,77111.15,0.0,-0.00523,0.0,1.17543]
[1779372599414,49.0,77115.99,0.0,-0.00523,0.0,1.17626]
[1779372604451,49.03,77121.2,0.0,-0.00524,0.0,1.17696]
[1779372609487,49.06,77119.78,0.0,-0.00526,0.0,1.18211]
[1779372614264,49.08,77125.89,0.0,-0.00525,0.0,1.17986]
[1779372619557,49.12,77131.51,0.0,-0.00526,0.0,1.18167]
[1779372624592,49.14,77131.42,0.0,-0.00528,0.0,1.18572]
[1779372625613,49.15,77104.79,0.0,-0.00539,0.0,1.20726]
[1779372627002,49.15,77080.67,0.0,-0.00549,0.0,1.22668]
[1779372632756,49.14,77061.39,0.0,-0.00556,0.0,1.24025]
[1779372637838,49.13,77044.22,0.0,-0.00562,0.0,1.25182]
[1779372637845,49.13,77044.22,0.0,-0.00562,0.0,1.25182]
[1779372643750,49.11,77065.35,0.0,-0.00552,0.0,1.23183]
[1779372648785,49.1,77047.53,0.0,-0.00559,0.0,1.24482]
[1779372653820,49.09,77045.11,0.0,-0.00559,0.0,1.24474]
[1779372658856,49.07,77040.96,0.0,-0.00559,0.0,1.24587]
[1779372663893,49.06,77053.03,0.0,-0.00553,0.0,1.23446]
[1779372668926,49.06,77051.77,0.0,-0.00553,0.0,1.23455]
[1779372673961,49.05,77060.0,0.0,-0.00549,0.0,1.22712]
[1779372678996,49.05,77057.69,0.0,-0.0055,0.0,1.229]
[1779372684034,49.05,77043.95,0.0,-0.00556,0.0,1.2391]
[1779372689068,49.04,77047.28,0.0,-0.00554,0.0,1.23527]
[1779372694106,49.04,77048.48,0.0,-0.00552,0.0,1.23277]
[1779372699142,49.03,77048.6,0.0,-0.00552,0.0,1.23225]
[1779372704177,49.03,77041.07,0.0,-0.00555,0.0,1.23788]
[1779372709217,49.02,77020.74,0.0,-0.00563,0.0,1.25313]
[1779372714252,49.01,77021.02,0.0,-0.00562,0.0,1.2505]
[1779372719287,48.99,77020.11,0.0,-0.00561,0.0,1.24885]
[1779372724322,48.98,77030.73,0.0,-0.00555,0.0,1.23772]
[1779372729357,48.97,77027.59,0.0,-0.00556,0.0,1.23907]
[1779372734392,48.96,77034.39,0.0,-0.00552,0.0,1.23234]
[1779372739428,48.96,77043.83,0.0,-0.00548,0.0,1.22454]
[1779372744462,48.96,77038.36,0.0,-0.00551,0.0,1.22888]
[1779372749499,48.96,77047.27,0.0,-0.00547,0.0,1.22168]
[1779372754533,48.96,77048.26,0.0,-0.00546,0.0,1.22052]
[1779372759570,48.97,77067.38,0.0,-0.00539,0.0,1.20696]
[1779372764605,48.99,77069.21,0.0,-0.0054,0.0,1.2075]
[1779372769640,49.0,77077.09,0.0,-0.00537,0.0,1.20302]
[1779372774677,49.01,77072.21,0.0,-0.0054,0.0,1.20905]
[1779372779713,49.02,77056.92,0.0,-0.00547,0.0,1.22237]
[1779372784748,49.02,77044.81,0.0,-0.00552,0.0,1.23197]
[1779372786762,49.01,77015.94,0.0,-0.00564,0.0,1.25478]
[1779372791797,48.99,77009.59,0.0,-0.00565,0.0,1.2564]
[1779372796833,48.97,77000.54,0.0,-0.00567,0.0,1.26054]
[1779372801867,48.94,76998.05,0.0,-0.00565,0.0,1.25671]
[1779372806904,48.91,77004.36,0.0,-0.0056,0.0,1.24674]
[1779372808918,48.89,76976.29,0.0,-0.00571,0.0,1.26771]
[1779372813957,48.85,76978.16,0.0,-0.00567,0.0,1.25915]
[1779372818992,48.82,76981.48,0.0,-0.00562,0.0,1.25123]
[1779372824027,48.79,76990.5,0.0,-0.00556,0.0,1.23938]
[1779372829063,48.77,76997.07,0.0,-0.00552,0.0,1.23035]
[1779372834246,48.76,76996.94,0.0,-0.00551,0.0,1.22822]
[1779372840140,48.73,76993.08,0.0,-0.0055,0.0,1.22734]
[1779372845175,48.72,76990.95,0.0,-0.0055,0.0,1.22646]
[1779372850210,48.7,76993.34,0.0,-0.00548,0.0,1.22226]
[1779372855245,48.69,76990.16,0.0,-0.00548,0.0,1.22269]
[1779372860281,48.67,76982.72,0.0,-0.0055,0.0,1.22631]
[1779372865319,48.66,76983.4,0.0,-0.00548,0.0,1.22331]
[1779372870352,48.64,76987.01,0.0,-0.00546,0.0,1.21829]
[1779372875387,48.63,76982.46,0.0,-0.00546,0.0,1.21939]
[1779372880422,48.62,76993.17,0.0,-0.00541,0.0,1.20911]
[1779372885458,48.62,76994.28,0.0,-0.0054,0.0,1.20727]
[1779372890493,48.61,76983.23,0.0,-0.00544,0.0,1.21505]
[1779372893552,48.61,77018.82,0.0,-0.00529,0.0,1.18618]
[1779372894583,48.6,77046.6,0.0,-0.00518,0.0,1.16425]
[1779372896581,48.62,77022.98,0.0,-0.00528,0.0,1.18432]
[1779372901622,48.64,77020.29,0.0,-0.00531,0.0,1.18985]
[1779372906660,48.64,77004.54,0.0,-0.00538,0.0,1.20279]
[1779372911696,48.64,76997.12,0.0,-0.00541,0.0,1.20792]
[1779372915724,48.63,76973.11,0.0,-0.0055,0.0,1.22601]
[1779372920760,48.61,76977.06,0.0,-0.00547,0.0,1.22021]
[1779372925791,48.6,76959.9,0.0,-0.00553,0.0,1.23263]
[1779372930972,48.59,76971.34,0.0,-0.00548,0.0,1.22135]
[1779372936893,48.57,76958.67,0.0,-0.00551,0.0,1.22747]
[1779372941928,48.56,76953.42,0.0,-0.00552,0.0,1.22968]
[1779372946969,48.54,76942.22,0.0,-0.00556,0.0,1.23674]
[1779372952010,48.53,76935.03,0.0,-0.00557,0.0,1.24]
[1779372957038,48.51,76917.13,0.0,-0.00563,0.0,1.2514]
[1779372961588,48.49,76887.11,0.0,-0.00575,0.0,1.27324]
[1779372964153,48.47,76877.23,0.0,-0.00578,0.0,1.27908]
[1779372969165,48.44,76893.12,0.0,-0.00568,0.0,1.26051]
[1779372975193,48.42,76902.11,0.0,-0.00562,0.0,1.2487]
[1779372981219,48.39,76917.01,0.0,-0.00554,0.0,1.23286]
[1779372986278,48.38,76888.32,0.0,-0.00565,0.0,1.25353]
[1779372991312,48.35,76874.92,0.0,-0.00568,0.0,1.25938]
[1779372996349,48.32,76854.41,0.0,-0.00574,0.0,1.27163]
[1779373001386,48.29,76864.65,0.0,-0.00567,0.0,1.25791]
[1779373006421,48.26,76879.04,0.0,-0.00559,0.0,1.2423]
[1779373011460,48.25,76889.61,0.0,-0.00553,0.0,1.23145]
[1779373016498,48.24,76899.11,0.0,-0.00549,0.0,1.22246]
[1779373021538,48.24,76901.36,0.0,-0.00547,0.0,1.21961]
[1779373026577,48.23,76913.71,0.0,-0.00542,0.0,1.20887]
[1779373031612,48.23,76915.43,0.0,-0.00541,0.0,1.20754]
[1779373036661,48.23,76921.65,0.0,-0.00539,0.0,1.20282]
[1779373041699,48.24,76926.79,0.0,-0.00537,0.0,1.19907]
[1779373046742,48.24,76951.17,0.0,-0.00527,0.0,1.18047]
[1779373051777,48.26,76956.97,0.0,-0.00526,0.0,1.17781]
[1779373056812,48.28,76964.64,0.0,-0.00524,0.0,1.17447]
[1779373061847,48.29,76962.31,0.0,-0.00526,0.0,1.17875]
[1779373066882,48.3,76948.55,0.0,-0.00533,0.0,1.19094]
[1779373071917,48.3,76922.5,0.0,-0.00544,0.0,1.21254]
[1779373076952,48.3,76924.73,0.0,-0.00542,0.0,1.21012]
[1779373081987,48.33,76921.23,0.0,-0.00546,0.0,1.21726]
[1779373087022,48.32,76912.75,0.0,-0.00549,0.0,1.22311]
[1779373092057,48.31,76924.28,0.0,-0.00544,0.0,1.21275]
[1779373097094,48.31,76909.08,0.0,-0.0055,0.0,1.22465]
[1779373102129,48.3,76908.71,0.0,-0.00549,0.0,1.22336]
[1779373107172,48.3,76902.89,0.0,-0.00551,0.0,1.22706]
[1779373112207,48.28,76881.35,0.0,-0.00559,0.0,1.24187]
[1779373117242,48.26,76870.51,0.0,-0.00562,0.0,1.24739]
[1779373122281,48.24,76857.62,0.0,-0.00566,0.0,1.25501]
[1779373127313,48.21,76851.8,0.0,-0.00566,0.0,1.25511]
[1779373132348,48.19,76854.12,0.0,-0.00563,0.0,1.24972]
[1779373135369,48.18,76876.71,0.0,-0.00553,0.0,1.22966]
[1779373140404,48.21,76878.7,0.0,-0.00554,0.0,1.23156]
[1779373145439,48.2,76876.49,0.0,-0.00554,0.0,1.23186]
[1779373150474,48.19,76888.57,0.0,-0.00548,0.0,1.22064]
[1779373155509,48.18,76878.67,0.0,-0.00552,0.0,1.22779]
[1779373160544,48.17,76856.51,0.0,-0.0056,0.0,1.24449]
[1779373165579,48.16,76848.47,0.0,-0.00562,0.0,1.24828]
[1779373170614,48.14,76849.46,0.0,-0.0056,0.0,1.24445]
[1779373175649,48.12,76858.08,0.0,-0.00555,0.0,1.23406]
[1779373180688,48.11,76869.56,0.0,-0.0055,0.0,1.22318]
[1779373185723,48.11,76866.38,0.0,-0.0055,0.0,1.22497]
[1779373190758,48.1,76856.72,0.0,-0.00554,0.0,1.23151]
[1779373195793,48.09,76852.99,0.0,-0.00555,0.0,1.23285]
[1779373200852,48.06,76828.47,0.0,-0.00563,0.0,1.24823]
[1779373202856,48.04,76789.05,0.0,-0.00578,0.0,1.27734]
[1779373203503,48.04,76789.05,0.0,-0.00578,0.0,1.27734]
[1779373208932,47.9,76789.43,0.0,-0.00566,0.0,1.25404]
[1779373213967,47.79,76779.04,0.0,-0.00561,0.0,1.24508]
[1779373219002,47.69,76782.93,0.0,-0.00552,0.0,1.22573]
[1779373224042,47.61,76779.99,0.0,-0.00546,0.0,1.21417]
[1779373225795,47.59,76782.12,0.0,-0.00543,0.0,1.20978]
[1779373231095,47.5,76795.49,0.0,-0.00531,0.0,1.18416]
[1779373236130,47.43,76805.54,0.0,-0.0052,0.0,1.16434]
[1779373241165,47.38,76802.82,0.0,-0.00517,0.0,1.15835]
[1779373246200,47.32,76784.48,0.0,-0.00521,0.0,1.16462]
[1779373251235,47.27,76779.08,0.0,-0.00519,0.0,1.16085]
[1779373256272,47.22,76772.78,0.0,-0.00518,0.0,1.15824]
[1779373260365,47.2,76761.75,0.0,-0.0052,0.0,1.16253]
[1779373262414,47.18,76734.07,0.0,-0.0053,0.0,1.18143]
[1779373268947,47.11,76732.07,0.0,-0.00525,0.0,1.17261]
[1779373274420,47.26,76714.2,0.0,-0.00545,0.0,1.21157]
[1779373279553,47.41,76731.68,0.0,-0.0055,0.0,1.22137]
[1779373285490,47.6,76729.75,0.0,-0.00567,0.0,1.25442]
[1779373290525,47.72,76728.03,0.0,-0.00578,0.0,1.27605]
[1779373294601,47.79,76726.53,0.0,-0.00584,0.0,1.28751]
[1779373298885,47.88,76748.05,0.0,-0.00582,0.0,1.28391]
[1779373306644,47.76,76766.69,0.0,-0.00564,0.0,1.24923]
[1779373309671,47.72,76788.47,0.0,-0.00551,0.0,1.22459]
[1779373314704,47.62,76796.7,0.0,-0.00539,0.0,1.20157]
[1779373319740,47.56,76804.42,0.0,-0.00531,0.0,1.18605]
[1779373324774,47.49,76800.49,0.0,-0.00527,0.0,1.17676]
[1779373329810,47.43,76824.75,0.0,-0.00512,0.0,1.14861]
[1779373334868,47.39,76818.71,0.0,-0.00512,0.0,1.14775]
[1779373335178,47.4,76850.12,0.0,-0.005,0.0,1.12471]
[1779373340887,47.45,76837.7,0.0,-0.00509,0.0,1.14162]
[1779373345922,47.49,76836.09,0.0,-0.00513,0.0,1.14955]
[1779373350958,47.53,76846.24,0.0,-0.00512,0.0,1.14824]
[1779373355992,47.58,76842.44,0.0,-0.00517,0.0,1.15695]
[1779373361029,47.61,76841.72,0.0,-0.0052,0.0,1.16323]
[1779373366068,47.64,76825.97,0.0,-0.00528,0.0,1.18032]
[1779373371103,47.65,76828.68,0.0,-0.00528,0.0,1.17914]
[1779373376138,47.68,76842.69,0.0,-0.00524,0.0,1.17242]
[1779373381173,47.7,76851.81,0.0,-0.00523,0.0,1.16971]
[1779373386208,47.73,76848.41,0.0,-0.00526,0.0,1.17656]
[1779373391244,47.76,76853.83,0.0,-0.00526,0.0,1.17622]
[1779373393528,47.77,76854.54,0.0,-0.00527,0.0,1.17725]
[1779373399300,47.79,76863.41,0.0,-0.00525,0.0,1.17374]
[1779373404335,47.81,76868.75,0.0,-0.00525,0.0,1.17367]
[1779373409369,47.84,76858.55,0.0,-0.00531,0.0,1.18587]
[1779373414406,47.86,76840.39,0.0,-0.00539,0.0,1.20201]
[1779373419443,47.87,76836.87,0.0,-0.00542,0.0,1.20649]
[1779373424477,47.88,76844.48,0.0,-0.00539,0.0,1.20191]
[1779373429513,47.89,76851.92,0.0,-0.00537,0.0,1.19781]
[1779373434548,47.9,76833.6,0.0,-0.00545,0.0,1.21396]
[1779373439583,47.9,76834.78,0.0,-0.00545,0.0,1.21368]
[1779373444623,47.85,76839.42,0.0,-0.00539,0.0,1.20223]
[1779373449658,47.78,76837.85,0.0,-0.00534,0.0,1.19125]
[1779373454693,47.71,76853.09,0.0,-0.00522,0.0,1.16805]
[1779373459728,47.74,76866.53,0.0,-0.00519,0.0,1.16223]
[1779373464777,47.77,76878.82,0.0,-0.00517,0.0,1.15789]
[1779373469807,47.81,76884.65,0.0,-0.00517,0.0,1.15897]
[1779373474842,47.84,76874.67,0.0,-0.00524,0.0,1.17107]
[1779373479878,47.87,76862.17,0.0,-0.00531,0.0,1.18532]
[1779373484913,47.88,76863.22,0.0,-0.00532,0.0,1.1873]
[1779373489948,47.9,76874.65,0.0,-0.00529,0.0,1.18101]
[1779373494983,47.92,76863.37,0.0,-0.00535,0.0,1.19277]
[1779373500035,47.93,76860.91,0.0,-0.00537,0.0,1.19683]
[1779373505064,47.94,76871.93,0.0,-0.00533,0.0,1.19009]
[1779373510100,47.96,76859.71,0.0,-0.00539,0.0,1.20202]
[1779373515137,47.97,76863.63,0.0,-0.00538,0.0,1.20062]
[1779373520172,47.98,76859.57,0.0,-0.00541,0.0,1.20528]
[1779373525208,47.99,76862.27,0.0,-0.0054,0.0,1.2044]
[1779373530243,48.0,76860.77,0.0,-0.00542,0.0,1.20711]
[1779373535278,48.0,76858.17,0.0,-0.00543,0.0,1.20949]
[1779373540312,48.01,76861.54,0.0,-0.00542,0.0,1.20775]
[1779373545348,48.02,76865.12,0.0,-0.00541,0.0,1.20612]
[1779373550383,48.03,76871.89,0.0,-0.00539,0.0,1.20222]
[1779373555418,48.04,76880.76,0.0,-0.00536,0.0,1.19671]
[1779373560453,48.05,76895.89,0.0,-0.00532,0.0,1.1876]
[1779373565464,48.07,76901.17,0.0,-0.00531,0.0,1.18572]
[1779373570525,48.09,76889.0,0.0,-0.00537,0.0,1.19848]
[1779373575587,48.09,76881.59,0.0,-0.00541,0.0,1.20522]
[1779373581129,48.1,76881.3,0.0,-0.00542,0.0,1.20727]
[1779373586658,48.11,76883.82,0.0,-0.00541,0.0,1.20626]
[1779373591693,48.12,76890.5,0.0,-0.00538,0.0,1.20077]
[1779373596728,48.12,76876.27,0.0,-0.00545,0.0,1.21324]
[1779373601763,48.12,76863.68,0.0,-0.0055,0.0,1.22346]
[1779373606798,48.12,76868.76,0.0,-0.00548,0.0,1.2187]
[1779373611833,48.12,76867.44,0.0,-0.00548,0.0,1.21938]
[1779373616872,48.11,76870.18,0.0,-0.00547,0.0,1.21694]
[1779373621908,48.11,76876.78,0.0,-0.00544,0.0,1.21145]
[1779373627214,48.12,76892.37,0.0,-0.00538,0.0,1.19928]
[1779373632271,48.12,76908.36,0.0,-0.00532,0.0,1.18792]
[1779373638020,48.15,76904.8,0.0,-0.00535,0.0,1.19432]
[1779373643063,48.16,76905.38,0.0,-0.00536,0.0,1.19609]
[1779373646193,48.17,76907.54,0.0,-0.00536,0.0,1.19515]
[1779373652126,48.18,76923.11,0.0,-0.0053,0.0,1.18468]
[1779373657161,48.2,76920.31,0.0,-0.00533,0.0,1.18945]
[1779373662196,48.21,76931.51,0.0,-0.00529,0.0,1.18291]
[1779373665217,48.23,76954.5,0.0,-0.00521,0.0,1.16702]
[1779373670456,48.25,76963.04,0.0,-0.00519,0.0,1.16363]
[1779373676296,48.29,76970.35,0.0,-0.00519,0.0,1.16395]
[1779373681332,48.31,76971.4,0.0,-0.00521,0.0,1.16711]
[1779373686366,48.33,76972.13,0.0,-0.00522,0.0,1.1691]
[1779373691401,48.35,76953.75,0.0,-0.00531,0.0,1.18718]
[1779373696436,48.37,76956.56,0.0,-0.00531,0.0,1.18682]
[1779373701473,48.38,76954.13,0.0,-0.00533,0.0,1.19028]
[1779373706508,48.38,76954.06,0.0,-0.00533,0.0,1.19156]
[1779373711543,48.39,76950.32,0.0,-0.00535,0.0,1.19481]
[1779373716580,48.4,76950.94,0.0,-0.00535,0.0,1.19516]
[1779373721616,48.4,76931.23,0.0,-0.00544,0.0,1.2114]
[1779373726651,48.39,76931.41,0.0,-0.00543,0.0,1.2106]
[1779373731693,48.39,76945.83,0.0,-0.00537,0.0,1.19903]
[1779373736728,48.4,76959.74,0.0,-0.00532,0.0,1.18873]
[1779373741763,48.41,76957.33,0.0,-0.00534,0.0,1.19201]
[1779373746798,48.41,76959.19,0.0,-0.00533,0.0,1.19161]
[1779373751833,48.48,76963.24,0.0,-0.00537,0.0,1.19842]
[1779373756868,48.48,76961.88,0.0,-0.00538,0.0,1.19985]
[1779373761907,48.48,76971.7,0.0,-0.00534,0.0,1.19239]
[1779373766946,48.49,76972.49,0.0,-0.00534,0.0,1.19272]
[1779373771981,48.49,76972.74,0.0,-0.00534,0.0,1.19253]
[1779373777017,48.5,76973.37,0.0,-0.00534,0.0,1.19287]
[1779373782053,48.5,76986.78,0.0,-0.00529,0.0,1.1832]
[1779373787088,48.52,76988.16,0.0,-0.00529,0.0,1.18376]
[1779373792125,48.52,76986.61,0.0,-0.00531,0.0,1.18644]
[1779373797160,48.53,76973.65,0.0,-0.00537,0.0,1.19786]
[1779373802196,48.54,76984.84,0.0,-0.00532,0.0,1.18949]
[1779373807231,48.55,77001.56,0.0,-0.00527,0.0,1.17886]
[1779373812266,48.58,77003.3,0.0,-0.00528,0.0,1.18206]
[1779373817301,48.61,77022.11,0.0,-0.00523,0.0,1.17182]
[1779373820322,48.62,77050.39,0.0,-0.00513,0.0,1.15201]
[1779373822342,48.65,77070.78,0.0,-0.00507,0.0,1.14049]
[1779373827564,48.68,77086.01,0.0,-0.00504,0.0,1.13372]
[1779373833420,48.75,77095.32,0.0,-0.00505,0.0,1.13673]
[1779373836441,48.74,77070.01,0.0,-0.00514,0.0,1.15489]
[1779373841476,48.73,77070.0,0.0,-0.00513,0.0,1.15323]
[1779373846513,48.72,77068.52,0.0,-0.00513,0.0,1.15285]
[1779373851549,48.71,77070.3,0.0,-0.00512,0.0,1.15012]
[1779373855577,48.71,77047.81,0.0,-0.0052,0.0,1.16639]
[1779373860612,48.7,77036.86,0.0,-0.00524,0.0,1.17372]
[1779373865656,48.69,77054.91,0.0,-0.00516,0.0,1.15872]
[1779373870694,48.69,77060.62,0.0,-0.00514,0.0,1.1534]
[1779373875729,48.68,77061.71,0.0,-0.00513,0.0,1.15172]
[1779373880765,48.68,77049.74,0.0,-0.00517,0.0,1.16014]
[1779373885801,48.67,77032.77,0.0,-0.00523,0.0,1.17256]
[1779373890837,48.67,77050.24,0.0,-0.00516,0.0,1.15843]
[1779373895872,48.66,77040.66,0.0,-0.00519,0.0,1.16443]
[1779373900916,48.66,77038.05,0.0,-0.0052,0.0,1.16593]
[1779373905951,48.66,77048.78,0.0,-0.00516,0.0,1.15719]
[1779373910992,48.66,77053.23,0.0,-0.00514,0.0,1.15336]
[1779373916027,48.65,77056.34,0.0,-0.00512,0.0,1.15059]
[1779373921073,48.65,77045.61,0.0,-0.00516,0.0,1.15848]
[1779373926102,48.65,77050.62,0.0,-0.00514,0.0,1.15432]
[1779373931135,48.65,77051.31,0.0,-0.00514,0.0,1.15351]
[1779373936170,48.65,77056.83,0.0,-0.00511,0.0,1.14903]
[1779373941205,48.64,77056.49,0.0,-0.00511,0.0,1.14906]
[1779373946240,48.64,77059.67,0.0,-0.0051,0.0,1.14642]
[1779373951275,48.64,77051.27,0.0,-0.00513,0.0,1.15185]
[1779373956310,48.64,77048.09,0.0,-0.00514,0.0,1.15412]
[1779373961345,48.64,77050.77,0.0,-0.00513,0.0,1.15191]
[1779373966380,48.64,77053.32,0.0,-0.00512,0.0,1.14982]
[1779373971415,48.64,77061.41,0.0,-0.00509,0.0,1.14352]
[1779373976450,48.64,77050.22,0.0,-0.00513,0.0,1.15195]
[1779373981485,48.64,77056.7,0.0,-0.0051,0.0,1.14689]
[1779373986605,48.64,77053.19,0.0,-0.00512,0.0,1.14948]
[1779373992562,48.63,77041.28,0.0,-0.00516,0.0,1.1585]
[1779373997597,48.63,77049.39,0.0,-0.00513,0.0,1.15219]
[1779374002632,48.63,77044.71,0.0,-0.00515,0.0,1.15572]
[1779374007667,48.63,77041.93,0.0,-0.00516,0.0,1.15779]
[1779374012706,48.63,77028.42,0.0,-0.00521,0.0,1.16736]
[1779374017741,48.63,77022.68,0.0,-0.00523,0.0,1.17177]
[1779374022777,48.63,77036.62,0.0,-0.00518,0.0,1.16093]
[1779374027812,48.63,77028.23,0.0,-0.00521,0.0,1.16737]
[1779374032847,48.63,77026.63,0.0,-0.00522,0.0,1.16858]
[1779374037882,48.63,77018.52,0.0,-0.00525,0.0,1.17485]
[1779374042917,48.63,77009.7,0.0,-0.00528,0.0,1.18171]
[1779374047952,48.63,77010.4,0.0,-0.00528,0.0,1.18113]
[1779374052987,48.63,76995.96,0.0,-0.00534,0.0,1.19246]
[1779374058029,48.63,76977.98,0.0,-0.00541,0.0,1.2067]
[1779374063066,48.64,76988.7,0.0,-0.00538,0.0,1.19987]
[1779374068099,48.65,76988.31,0.0,-0.00539,0.0,1.20224]
[1779374074141,48.67,76987.23,0.0,-0.0054,0.0,1.20432]
[1779374079176,48.68,76985.27,0.0,-0.00541,0.0,1.20725]
[1779374081190,48.68,77006.6,0.0,-0.00533,0.0,1.19046]
[1779374086225,48.67,77009.47,0.0,-0.00531,0.0,1.18758]
[1779374091260,48.67,77009.49,0.0,-0.00531,0.0,1.187]
[1779374096296,48.67,77021.43,0.0,-0.00526,0.0,1.17715]
[1779374101333,48.66,77015.09,0.0,-0.00528,0.0,1.18164]
[1779374106372,48.66,77034.29,0.0,-0.0052,0.0,1.16629]
[1779374111407,48.66,77031.27,0.0,-0.00521,0.0,1.16825]
[1779374116442,48.66,77031.05,0.0,-0.00521,0.0,1.16809]
[1779374121477,48.65,77041.43,0.0,-0.00517,0.0,1.15976]
[1779374126513,48.65,77052.92,0.0,-0.00512,0.0,1.15067]
[1779374131547,48.65,77044.65,0.0,-0.00515,0.0,1.15596]
[1779374136582,48.65,77044.06,0.0,-0.00515,0.0,1.15619]
[1779374141617,48.65,77054.68,0.0,-0.00511,0.0,1.14785]
[1779374146652,48.65,77047.98,0.0,-0.00514,0.0,1.15279]
[1779374151687,48.65,77047.08,0.0,-0.00514,0.0,1.15332]
[1779374156722,48.64,77050.52,0.0,-0.00512,0.0,1.15053]
[1779374161757,48.64,77050.42,0.0,-0.00512,0.0,1.15047]
[1779374166792,48.64,77058.35,0.0,-0.00509,0.0,1.14427]
[1779374171826,48.64,77059.58,0.0,-0.00509,0.0,1.14323]
[1779374176863,48.64,77066.4,0.0,-0.00506,0.0,1.13795]
[1779374181898,48.64,77068.09,0.0,-0.00505,0.0,1.13658]
[1779374186933,48.64,77070.38,0.0,-0.00504,0.0,1.13477]
[1779374191969,48.64,77070.97,0.0,-0.00504,0.0,1.13346]
[1779374197003,48.64,77079.6,0.0,-0.00501,0.0,1.12689]
[1779374202038,48.64,77080.09,0.0,-0.005,0.0,1.12646]
[1779374207073,48.64,77067.04,0.0,-0.00505,0.0,1.13625]
[1779374212107,48.64,77067.92,0.0,-0.00505,0.0,1.13554]
[1779374217142,48.64,77068.43,0.0,-0.00505,0.0,1.13511]
[1779374225203,48.64,77069.07,0.0,-0.00504,0.0,1.13456]
[1779374227216,48.64,77092.09,0.0,-0.00496,0.0,1.11725]
[1779374232381,48.64,77107.0,0.0,-0.0049,0.0,1.10615]
[1779374238765,48.64,77094.7,0.0,-0.00495,0.0,1.11524]
[1779374244344,48.64,77086.85,0.0,-0.00498,0.0,1.12107]
[1779374249381,48.64,77091.23,0.0,-0.00496,0.0,1.11778]
[1779374254492,48.64,77107.56,0.0,-0.00489,0.0,1.10484]
[1779374259527,48.64,77105.27,0.0,-0.0049,0.0,1.10652]
[1779374264563,48.64,77106.71,0.0,-0.0049,0.0,1.10544]
[1779374269597,48.64,77115.48,0.0,-0.00486,0.0,1.09895]
[1779374274633,48.64,77118.91,0.0,-0.00485,0.0,1.09642]
[1779374279667,48.64,77113.25,0.0,-0.00487,0.0,1.10057]
[1779374284703,48.64,77114.1,0.0,-0.00487,0.0,1.09993]
[1779374289738,48.64,77100.62,0.0,-0.00492,0.0,1.10988]
[1779374292759,48.64,77080.29,0.0,-0.005,0.0,1.12505]
[1779374297794,48.64,77080.8,0.0,-0.00499,0.0,1.12466]
[1779374302829,48.64,77082.74,0.0,-0.00499,0.0,1.1232]
[1779374307864,48.64,77067.37,0.0,-0.00505,0.0,1.13477]
[1779374312899,48.64,77062.53,0.0,-0.00506,0.0,1.13763]
[1779374317939,48.64,77067.7,0.0,-0.00504,0.0,1.13371]
[1779374322975,48.64,77066.8,0.0,-0.00504,0.0,1.13439]
[1779374328015,48.64,77065.88,0.0,-0.00505,0.0,1.13508]
[1779374333048,48.64,77067.54,0.0,-0.00504,0.0,1.13382]
[1779374338083,48.64,77074.77,0.0,-0.00501,0.0,1.12836]
[1779374343118,48.64,77075.72,0.0,-0.00501,0.0,1.12764]
[1779374348154,48.64,77069.77,0.0,-0.00503,0.0,1.13213]
[1779374353189,48.64,77069.54,0.0,-0.00503,0.0,1.1323]
[1779374358224,48.64,77071.41,0.0,-0.00503,0.0,1.13089]
[1779374363259,48.64,77068.69,0.0,-0.00504,0.0,1.13294]
[1779374368294,48.64,77070.13,0.0,-0.00503,0.0,1.13186]
[1779374373329,48.64,77068.78,0.0,-0.00503,0.0,1.13208]
[1779374378364,48.64,77057.3,0.0,-0.00508,0.0,1.14078]
[1779374383399,48.64,77044.88,0.0,-0.00513,0.0,1.15025]
[1779374388434,48.64,77039.2,0.0,-0.00515,0.0,1.15461]
[1779374393469,48.64,77046.44,0.0,-0.00512,0.0,1.14906]
[1779374398505,48.64,77047.55,0.0,-0.00512,0.0,1.14821]
[1779374403540,48.64,77051.24,0.0,-0.0051,0.0,1.14539]
[1779374405554,48.64,77027.03,0.0,-0.0052,0.0,1.16399]
[1779374410590,48.64,77004.51,0.0,-0.00529,0.0,1.18151]
[1779374416287,48.64,76992.86,0.0,-0.00533,0.0,1.19067]
[1779374422173,48.64,77001.17,0.0,-0.0053,0.0,1.18413]
[1779374427718,48.64,77006.7,0.0,-0.00528,0.0,1.1798]
[1779374432753,48.64,76996.09,0.0,-0.00532,0.0,1.1873]
[1779374437788,48.64,76994.21,0.0,-0.00532,0.0,1.18878]
[1779374442823,48.64,76993.76,0.0,-0.00533,0.0,1.18914]
[1779374447858,48.64,76972.36,0.0,-0.00541,0.0,1.2061]
[1779374449327,48.64,76950.72,0.0,-0.0055,0.0,1.22346]
[1779374453901,48.64,76927.98,0.0,-0.0056,0.0,1.24194]
[1779374458936,48.64,76924.2,0.0,-0.00561,0.0,1.24503]
[1779374463978,48.64,76914.82,0.0,-0.00565,0.0,1.25274]
[1779374469016,48.64,76924.34,0.0,-0.00561,0.0,1.24492]
[1779374474051,48.64,76927.89,0.0,-0.0056,0.0,1.24201]
[1779374479086,48.64,76928.68,0.0,-0.0056,0.0,1.24136]
[1779374484121,48.64,76909.63,0.0,-0.00568,0.0,1.25702]
[1779374489156,48.64,76920.84,0.0,-0.00563,0.0,1.24779]
[1779374494191,48.64,76936.38,0.0,-0.00556,0.0,1.23424]
[1779374499226,48.64,76928.11,0.0,-0.00559,0.0,1.24098]
[1779374504261,48.64,76922.95,0.0,-0.00562,0.0,1.24521]
[1779374509296,48.64,76930.9,0.0,-0.00558,0.0,1.23871]
[1779374514331,48.64,76927.89,0.0,-0.00559,0.0,1.24116]
[1779374519366,48.64,76931.04,0.0,-0.00558,0.0,1.23859]
[1779374524402,48.64,76935.55,0.0,-0.00556,0.0,1.23492]
[1779374529437,48.64,76930.79,0.0,-0.00558,0.0,1.2388]
[1779374534475,48.64,76913.61,0.0,-0.00566,0.0,1.25288]
[1779374539511,48.64,76909.56,0.0,-0.00567,0.0,1.25622]
[1779374544545,48.64,76897.69,0.0,-0.00572,0.0,1.26606]
[1779374549580,48.64,76893.82,0.0,-0.00574,0.0,1.26928]
[1779374554614,48.64,76893.2,0.0,-0.00574,0.0,1.26894]
[1779374556754,48.64,76892.05,0.0,-0.00574,0.0,1.26989]
[1779374562671,48.64,76906.69,0.0,-0.00568,0.0,1.25774]
[1779374567706,48.64,76913.94,0.0,-0.00565,0.0,1.25176]
[1779374572742,48.64,76921.09,0.0,-0.00562,0.0,1.24588]
[1779374577777,48.64,76926.66,0.0,-0.0056,0.0,1.24132]
[1779374582816,48.64,76926.89,0.0,-0.0056,0.0,1.24113]
[1779374587851,48.64,76939.97,0.0,-0.00554,0.0,1.23048]
[1779374592886,48.64,76939.64,0.0,-0.00554,0.0,1.23075]
[1779374597921,48.64,76936.42,0.0,-0.00556,0.0,1.23337]
[1779374602957,48.64,76918.48,0.0,-0.00563,0.0,1.24803]
[1779374607992,48.64,76913.34,0.0,-0.00565,0.0,1.25225]
[1779374613028,48.64,76915.18,0.0,-0.00564,0.0,1.24989]
[1779374618063,48.64,76911.45,0.0,-0.00566,0.0,1.25296]
[1779374623098,48.64,76905.27,0.0,-0.00568,0.0,1.25806]
[1779374628141,48.64,76908.8,0.0,-0.00567,0.0,1.25514]
[1779374633175,48.64,76904.62,0.0,-0.00569,0.0,1.2586]
[1779374638210,48.64,76903.23,0.0,-0.00569,0.0,1.25975]
[1779374643246,48.64,76896.08,0.0,-0.00572,0.0,1.26568]
[1779374648281,48.64,76898.06,0.0,-0.00571,0.0,1.26403]
[1779374653316,48.64,76896.46,0.0,-0.00572,0.0,1.26536]
[1779374658351,48.64,76890.26,0.0,-0.00575,0.0,1.27053]
[1779374663385,48.64,76888.67,0.0,-0.00576,0.0,1.27185]
[1779374668424,48.64,76888.92,0.0,-0.00575,0.0,1.27164]
[1779374673461,48.64,76880.12,0.0,-0.00579,0.0,1.27814]
[1779374678497,48.64,76879.79,0.0,-0.00579,0.0,1.27842]
[1779374683556,48.64,76879.3,0.0,-0.00579,0.0,1.27883]
[1779374688585,48.64,76890.64,0.0,-0.00574,0.0,1.26935]
[1779374693620,48.64,76914.31,0.0,-0.00564,0.0,1.24975]
[1779374698655,48.64,76914.89,0.0,-0.00564,0.0,1.24927]
[1779374703690,48.64,76921.22,0.0,-0.00561,0.0,1.24408]
[1779374706711,48.64,76898.78,0.0,-0.00571,0.0,1.26258]
[1779374711746,48.64,76915.76,0.0,-0.00564,0.0,1.24856]
[1779374716781,48.64,76916.18,0.0,-0.00563,0.0,1.24821]
[1779374721816,48.64,76914.36,0.0,-0.00564,0.0,1.24971]
[1779374726850,48.64,76914.93,0.0,-0.00564,0.0,1.24924]
[1779374731886,48.64,76926.32,0.0,-0.00559,0.0,1.23906]
[1779374736921,48.64,76941.33,0.0,-0.00552,0.0,1.22686]
[1779374742924,48.64,76945.67,0.0,-0.00551,0.0,1.22335]
[1779374742975,48.64,76920.16,0.0,-0.00561,0.0,1.2441]
[1779374748012,48.64,76908.53,0.0,-0.00566,0.0,1.25366]
[1779374753050,48.64,76902.06,0.0,-0.00569,0.0,1.259]
[1779374758085,48.64,76899.81,0.0,-0.0057,0.0,1.26087]
[1779374763120,48.64,76907.61,0.0,-0.00567,0.0,1.25442]
[1779374768155,48.64,76921.91,0.0,-0.00561,0.0,1.24267]
[1779374773433,48.64,76916.89,0.0,-0.00563,0.0,1.24678]
[1779374779233,48.64,76906.76,0.0,-0.00567,0.0,1.25512]
[1779374784268,48.64,76908.52,0.0,-0.00566,0.0,1.25367]
[1779374789303,48.64,76914.48,0.0,-0.00564,0.0,1.24876]
[1779374794338,48.64,76919.9,0.0,-0.00561,0.0,1.24346]
[1779374799376,48.64,76898.91,0.0,-0.0057,0.0,1.26076]
[1779374804411,48.64,76895.01,0.0,-0.00572,0.0,1.26399]
[1779374809447,48.64,76902.31,0.0,-0.00569,0.0,1.25794]
[1779374814482,48.64,76901.5,0.0,-0.00569,0.0,1.25861]
[1779374819518,48.64,76902.42,0.0,-0.00568,0.0,1.25785]
[1779374824553,48.64,76905.31,0.0,-0.00567,0.0,1.25546]
[1779374829592,48.64,76914.05,0.0,-0.00563,0.0,1.24826]
[1779374834627,48.64,76918.33,0.0,-0.00562,0.0,1.24475]
[1779374839662,48.64,76908.18,0.0,-0.00566,0.0,1.25309]
[1779374844697,48.64,76909.95,0.0,-0.00565,0.0,1.25164]
[1779374849732,48.64,76913.87,0.0,-0.00564,0.0,1.24841]
[1779374854766,48.64,76917.36,0.0,-0.00562,0.0,1.2447]
[1779374859806,48.64,76923.69,0.0,-0.00559,0.0,1.23952]
[1779374864841,48.64,76917.37,0.0,-0.00562,0.0,1.24469]
[1779374869876,48.64,76905.53,0.0,-0.00567,0.0,1.25443]
[1779374872901,48.64,76883.28,0.0,-0.00576,0.0,1.2729]
[1779374878017,48.64,76869.18,0.0,-0.00583,0.0,1.28473]
[1779374888010,48.64,76877.37,0.0,-0.00579,0.0,1.27785]
[1779374893044,48.64,76880.12,0.0,-0.00578,0.0,1.27555]
[1779374898080,48.64,76882.74,0.0,-0.00577,0.0,1.27336]
[1779374903115,48.64,76883.27,0.0,-0.00576,0.0,1.27291]
[1779374908151,48.64,76882.45,0.0,-0.00577,0.0,1.2736]
[1779374913185,48.64,76884.87,0.0,-0.00575,0.0,1.27071]
[1779374918220,48.64,76883.84,0.0,-0.00576,0.0,1.27157]
[1779374923256,48.64,76861.36,0.0,-0.00586,0.0,1.29046]
[1779374928969,48.64,76846.94,0.0,-0.00592,0.0,1.30271]
[1779374935012,48.64,76842.31,0.0,-0.00594,0.0,1.30666]
[1779374940376,48.64,76845.19,0.0,-0.00593,0.0,1.3042]
[1779374945410,48.64,76825.79,0.0,-0.00601,0.0,1.32084]
[1779374947436,48.64,76847.57,0.0,-0.00592,0.0,1.30217]
[1779374952470,48.64,76859.14,0.0,-0.00587,0.0,1.29234]
[1779374957505,48.64,76867.55,0.0,-0.00583,0.0,1.28524]
[1779374962541,48.64,76870.91,0.0,-0.00581,0.0,1.28241]
[1779374967576,48.64,76881.88,0.0,-0.00577,0.0,1.27321]
[1779374972611,48.64,76863.98,0.0,-0.00584,0.0,1.28738]
[1779374977646,48.64,76875.47,0.0,-0.00579,0.0,1.27771]
[1779374982681,48.64,76875.76,0.0,-0.00579,0.0,1.27747]
[1779374987716,48.64,76880.85,0.0,-0.00577,0.0,1.27321]
[1779374992751,48.64,76884.23,0.0,-0.00575,0.0,1.27039]
[1779374997787,48.64,76880.08,0.0,-0.00577,0.0,1.27385]
[1779375002823,48.64,76877.68,0.0,-0.00578,0.0,1.27586]
[1779375007037,48.64,76847.63,0.0,-0.00591,0.0,1.30124]
[1779375012291,48.64,76841.58,0.0,-0.00594,0.0,1.3064]
[1779375017935,48.64,76844.71,0.0,-0.00593,0.0,1.30373]
[1779375022970,48.64,76830.92,0.0,-0.00599,0.0,1.31554]
[1779375028016,48.64,76841.37,0.0,-0.00594,0.0,1.30658]
[1779375032043,48.64,76865.86,0.0,-0.00583,0.0,1.28492]
[1779375037078,48.64,76862.9,0.0,-0.00584,0.0,1.28742]
[1779375042113,48.64,76865.67,0.0,-0.00583,0.0,1.28508]
[1779375047148,48.64,76861.25,0.0,-0.00585,0.0,1.28881]
[1779375052183,48.64,76862.44,0.0,-0.00584,0.0,1.28781]
[1779375057218,48.64,76851.07,0.0,-0.00589,0.0,1.29744]
[1779375062271,48.64,76844.98,0.0,-0.00592,0.0,1.30262]
[1779375067304,48.64,76828.68,0.0,-0.00599,0.0,1.31658]
[1779375072339,48.64,76830.25,0.0,-0.00599,0.0,1.31523]
[1779375077374,48.64,76813.68,0.0,-0.00606,0.0,1.32954]
[1779375082409,48.64,76828.38,0.0,-0.006,0.0,1.31684]
[1779375087445,48.64,76859.39,0.0,-0.00586,0.0,1.29039]
[1779375092480,48.64,76862.99,0.0,-0.00584,0.0,1.28647]
[1779375096510,48.64,76886.83,0.0,-0.00573,0.0,1.2665]
[1779375101547,48.64,76898.57,0.0,-0.00568,0.0,1.25676]
[1779375106582,48.64,76887.13,0.0,-0.00573,0.0,1.26625]
[1779375111617,48.64,76892.09,0.0,-0.00571,0.0,1.26212]
[1779375116652,48.64,76894.18,0.0,-0.0057,0.0,1.26039]
[1779375121689,48.64,76896.08,0.0,-0.00569,0.0,1.25882]
[1779375126725,48.64,76888.98,0.0,-0.00572,0.0,1.26471]
[1779375131761,48.64,76891.18,0.0,-0.00571,0.0,1.26288]
[1779375136796,48.64,76891.3,0.0,-0.00571,0.0,1.26278]
[1779375141831,48.64,76885.87,0.0,-0.00574,0.0,1.2673]
[1779375146866,48.64,76897.61,0.0,-0.00569,0.0,1.25755]
[1779375151901,48.64,76886.5,0.0,-0.00573,0.0,1.26591]
[1779375156936,48.64,76886.93,0.0,-0.00573,0.0,1.26555]
[1779375161971,48.64,76891.96,0.0,-0.00571,0.0,1.26137]
[1779375167006,48.64,76887.74,0.0,-0.00573,0.0,1.26488]
[1779375172041,48.64,76887.12,0.0,-0.00573,0.0,1.26539]
[1779375177076,48.64,76887.17,0.0,-0.00573,0.0,1.26535]
[1779375182111,48.64,76903.29,0.0,-0.00566,0.0,1.252]
[1779375187146,48.64,76914.48,0.0,-0.00561,0.0,1.24281]
[1779375192181,48.64,76922.45,0.0,-0.00558,0.0,1.2363]
[1779375197216,48.64,76920.37,0.0,-0.00559,0.0,1.23799]
[1779375202252,48.64,76919.02,0.0,-0.00559,0.0,1.2391]
[1779375207294,48.64,76925.25,0.0,-0.00557,0.0,1.23401]
[1779375212324,48.64,76927.19,0.0,-0.00555,0.0,1.23159]
[1779375217359,48.64,76919.91,0.0,-0.00558,0.0,1.23752]
[1779375222394,48.64,76899.54,0.0,-0.00567,0.0,1.25424]
[1779375227429,48.64,76901.8,0.0,-0.00566,0.0,1.25238]
[1779375232465,48.64,76903.3,0.0,-0.00565,0.0,1.25114]
[1779375237500,48.64,76907.16,0.0,-0.00564,0.0,1.24797]
[1779375242535,48.64,76906.55,0.0,-0.00564,0.0,1.24847]
[1779375247570,48.64,76906.53,0.0,-0.00564,0.0,1.24848]
[1779375252605,48.64,76904.8,0.0,-0.00565,0.0,1.24991]
[1779375255699,48.64,76927.31,0.0,-0.00555,0.0,1.23149]
[1779375261680,48.64,76937.09,0.0,-0.00551,0.0,1.22357]
[1779375266714,48.64,76921.41,0.0,-0.00558,0.0,1.2363]
[1779375271750,48.64,76918.75,0.0,-0.00559,0.0,1.23762]
[1779375276785,48.64,76922.23,0.0,-0.00557,0.0,1.23478]
[1779375281820,48.64,76920.18,0.0,-0.00558,0.0,1.23646]
[1779375286855,48.64,76924.23,0.0,-0.00556,0.0,1.23316]
[1779375291890,48.64,76923.2,0.0,-0.00557,0.0,1.23399]
[1779375296925,48.64,76918.47,0.0,-0.00559,0.0,1.23785]
[1779375301962,48.64,76915.82,0.0,-0.0056,0.0,1.24002]
[1779375306996,48.64,76924.18,0.0,-0.00556,0.0,1.2332]
[1779375312032,48.64,76918.77,0.0,-0.00559,0.0,1.23761]
[1779375317067,48.64,76911.24,0.0,-0.00562,0.0,1.24377]
[1779375322102,48.64,76910.99,0.0,-0.00562,0.0,1.24397]
[1779375327137,48.64,76908.86,0.0,-0.00563,0.0,1.24572]
[1779375332172,48.64,76903.38,0.0,-0.00565,0.0,1.24937]
[1779375337207,48.64,76915.4,0.0,-0.0056,0.0,1.23951]
[1779375342242,48.64,76913.08,0.0,-0.00561,0.0,1.24141]
[1779375347277,48.64,76908.4,0.0,-0.00563,0.0,1.24525]
[1779375352312,48.64,76902.62,0.0,-0.00565,0.0,1.25]
[1779375357347,48.64,76906.59,0.0,-0.00563,0.0,1.24673]
[1779375362383,48.64,76911.56,0.0,-0.00561,0.0,1.24265]
[1779375367418,48.64,76912.86,0.0,-0.00561,0.0,1.24159]
[1779375372453,48.64,76915.67,0.0,-0.00559,0.0,1.23929]
[1779375377488,48.64,76916.85,0.0,-0.00559,0.0,1.23833]
[1779375382526,48.64,76919.11,0.0,-0.00558,0.0,1.23648]
[1779375387561,48.64,76918.78,0.0,-0.00558,0.0,1.23675]
[1779375392596,48.64,76917.32,0.0,-0.00558,0.0,1.2371]
[1779375397637,48.64,76912.52,0.0,-0.0056,0.0,1.24102]
[1779375402672,48.64,76898.14,0.0,-0.00567,0.0,1.25284]
[1779375407707,48.64,76912.14,0.0,-0.00561,0.0,1.24133]
[1779375412742,48.64,76905.43,0.0,-0.00563,0.0,1.24683]
[1779375417780,48.64,76905.99,0.0,-0.00563,0.0,1.24637]
[1779375422815,48.64,76897.76,0.0,-0.00567,0.0,1.25315]
[1779375427851,48.64,76889.24,0.0,-0.0057,0.0,1.2602]
[1779375432886,48.64,76892.07,0.0,-0.00569,0.0,1.25785]
[1779375437921,48.64,76898.45,0.0,-0.00566,0.0,1.25258]
[1779375442956,48.64,76909.64,0.0,-0.00562,0.0,1.24338]
[1779375447994,48.64,76909.73,0.0,-0.00562,0.0,1.2433]
[1779375453029,48.64,76905.1,0.0,-0.00563,0.0,1.24625]
[1779375458064,48.64,76911.42,0.0,-0.00561,0.0,1.24107]
[1779375463099,48.64,76911.8,0.0,-0.0056,0.0,1.24076]
[1779375468134,48.64,76908.51,0.0,-0.00562,0.0,1.24345]
[1779375473169,48.64,76909.18,0.0,-0.00561,0.0,1.24291]
[1779375478204,48.64,76910.08,0.0,-0.00561,0.0,1.24217]
[1779375481225,48.64,76882.38,0.0,-0.00573,0.0,1.26504]
[1779375486260,48.64,76888.57,0.0,-0.0057,0.0,1.25989]
[1779375491296,48.64,76895.73,0.0,-0.00567,0.0,1.25397]
[1779375496331,48.64,76896.91,0.0,-0.00567,0.0,1.253]
[1779375501366,48.64,76895.75,0.0,-0.00567,0.0,1.25395]
[1779375506401,48.64,76899.67,0.0,-0.00566,0.0,1.25072]
[1779375511436,48.64,76905.2,0.0,-0.00563,0.0,1.24532]
[1779375516471,48.64,76906.71,0.0,-0.00562,0.0,1.24408]
[1779375521506,48.64,76908.02,0.0,-0.00562,0.0,1.24301]
[1779375526541,48.64,76912.1,0.0,-0.0056,0.0,1.23967]
[1779375531576,48.64,76917.03,0.0,-0.00558,0.0,1.23564]
[1779375536611,48.64,76928.11,0.0,-0.00553,0.0,1.22663]
[1779375538628,48.64,76951.26,0.0,-0.00543,0.0,1.20799]
[1779375543660,48.64,76956.24,0.0,-0.00541,0.0,1.20402]
[1779375548695,48.64,76958.15,0.0,-0.00541,0.0,1.20249]
[1779375553732,48.64,76960.97,0.0,-0.00539,0.0,1.20025]
[1779375558766,48.64,76949.48,0.0,-0.00544,0.0,1.20942]
[1779375563806,48.64,76946.79,0.0,-0.00545,0.0,1.21157]
[1779375568843,48.64,76937.87,0.0,-0.00549,0.0,1.21874]
[1779375573879,48.64,76923.56,0.0,-0.00555,0.0,1.22948]
[1779375578914,48.64,76922.62,0.0,-0.00555,0.0,1.23024]
[1779375583949,48.64,76922.29,0.0,-0.00555,0.0,1.23051]
[1779375588984,48.64,76916.09,0.0,-0.00558,0.0,1.23556]
[1779375594019,48.64,76905.78,0.0,-0.00562,0.0,1.24399]
[1779375599054,48.64,76905.86,0.0,-0.00562,0.0,1.24393]
[1779375604093,48.64,76918.48,0.0,-0.00557,0.0,1.23361]
[1779375609128,48.64,76905.16,0.0,-0.00562,0.0,1.2445]
[1779375614163,48.64,76903.89,0.0,-0.00563,0.0,1.24554]
[1779375619198,48.64,76909.52,0.0,-0.00561,0.0,1.24093]
[1779375624234,48.64,76911.22,0.0,-0.0056,0.0,1.23954]
[1779375629270,48.64,76915.79,0.0,-0.00558,0.0,1.2358]
[1779375634304,48.64,76906.21,0.0,-0.00562,0.0,1.24279]
[1779375637725,48.64,76927.0,0.0,-0.00553,0.0,1.22585]
[1779375643101,48.64,76916.66,0.0,-0.00557,0.0,1.23425]
[1779375649145,48.64,76920.55,0.0,-0.00556,0.0,1.23108]
[1779375654501,48.64,76919.1,0.0,-0.00556,0.0,1.23226]
[1779375660503,48.64,76899.28,0.0,-0.00565,0.0,1.24848]
[1779375665541,48.64,76898.45,0.0,-0.00565,0.0,1.24916]
[1779375670576,48.64,76907.09,0.0,-0.00561,0.0,1.24207]
[1779375675611,48.64,76908.15,0.0,-0.00561,0.0,1.2412]
[1779375680646,48.64,76919.37,0.0,-0.00556,0.0,1.23204]
[1779375685681,48.64,76914.76,0.0,-0.00558,0.0,1.2358]
[1779375690716,48.64,76913.41,0.0,-0.00559,0.0,1.2369]
[1779375695751,48.64,76910.65,0.0,-0.00559,0.0,1.23831]
[1779375700786,48.64,76912.53,0.0,-0.00559,0.0,1.23677]
[1779375705821,48.64,76924.04,0.0,-0.00554,0.0,1.22741]
[1779375710856,48.64,76923.15,0.0,-0.00554,0.0,1.22813]
[1779375712638,48.64,76918.44,0.0,-0.00556,0.0,1.23195]
[1779375717905,48.64,76921.26,0.0,-0.00555,0.0,1.22966]
[1779375722940,48.64,76942.72,0.0,-0.00546,0.0,1.21234]
[1779375727975,48.64,76937.52,0.0,-0.00548,0.0,1.21651]
[1779375733010,48.64,76932.93,0.0,-0.0055,0.0,1.22021]
[1779375738045,48.64,76934.81,0.0,-0.00549,0.0,1.2187]
[1779375743086,48.64,76941.03,0.0,-0.00547,0.0,1.21369]
[1779375748124,48.64,76951.22,0.0,-0.00542,0.0,1.20553]
[1779375753156,48.64,76949.73,0.0,-0.00543,0.0,1.20589]
[1779375758196,48.64,76958.95,0.0,-0.00539,0.0,1.19854]
[1779375763234,48.64,76973.36,0.0,-0.00533,0.0,1.18714]
[1779375768269,48.64,76980.65,0.0,-0.0053,0.0,1.1814]
[1779375773304,48.64,76972.15,0.0,-0.00533,0.0,1.18809]
[1779375778339,48.64,76977.79,0.0,-0.00531,0.0,1.18365]
[1779375783375,48.64,76979.14,0.0,-0.00531,0.0,1.18259]
[1779375788409,48.64,76974.93,0.0,-0.00532,0.0,1.1859]
[1779375793446,48.64,76970.77,0.0,-0.00534,0.0,1.18918]
[1779375798481,48.64,76972.78,0.0,-0.00533,0.0,1.18759]
[1779375802522,48.64,76947.33,0.0,-0.00544,0.0,1.20781]
[1779375807558,48.64,76938.77,0.0,-0.00547,0.0,1.21467]
[1779375812647,48.64,76924.56,0.0,-0.00553,0.0,1.2253]
[1779375818633,48.64,76918.78,0.0,-0.00555,0.0,1.22999]
[1779375824031,48.64,76913.67,0.0,-0.00557,0.0,1.23415]
[1779375829716,48.64,76916.58,0.0,-0.00556,0.0,1.23178]
[1779375834751,48.64,76911.53,0.0,-0.00558,0.0,1.23589]
[1779375839786,48.64,76910.52,0.0,-0.00559,0.0,1.23672]
[1779375844821,48.64,76928.19,0.0,-0.00551,0.0,1.22236]
[1779375849857,48.64,76933.09,0.0,-0.00549,0.0,1.21841]
[1779375854892,48.64,76932.68,0.0,-0.00549,0.0,1.21874]
[1779375859927,48.64,76929.4,0.0,-0.00551,0.0,1.22138]
[1779375864962,48.64,76923.89,0.0,-0.00553,0.0,1.22584]
[1779375869997,48.64,76953.01,0.0,-0.00541,0.0,1.20244]
[1779375875039,48.64,76962.92,0.0,-0.00536,0.0,1.19374]
[1779375880074,48.64,76975.12,0.0,-0.00532,0.0,1.18411]
[1779375885109,48.64,76973.72,0.0,-0.00532,0.0,1.18521]
[1779375890144,48.64,76969.31,0.0,-0.00534,0.0,1.18869]
[1779375895179,48.64,76964.33,0.0,-0.00536,0.0,1.19262]
[1779375899207,48.64,76985.07,0.0,-0.00528,0.0,1.1763]
[1779375900950,48.64,76986.62,0.0,-0.00527,0.0,1.17509]
[1779375901044,48.64,76986.62,0.0,-0.00527,0.0,1.17509]
[1779375906256,48.64,76986.51,0.0,-0.00527,0.0,1.17518]
[1779375911291,48.64,76975.16,0.0,-0.00532,0.0,1.18408]
[1779375916326,48.64,76971.26,0.0,-0.00533,0.0,1.18715]
[1779375917249,48.64,76971.26,0.0,-0.00533,0.0,1.18715]
[1779375917333,48.64,76966.95,0.0,-0.00535,0.0,1.19055]
[1779375922368,48.64,76962.02,0.0,-0.00537,0.0,1.19445]
[1779375927403,48.64,76968.89,0.0,-0.00534,0.0,1.18902]
[1779375932438,48.64,76971.37,0.0,-0.00533,0.0,1.18624]
[1779375934869,48.64,76964.36,0.0,-0.00536,0.0,1.19177]
[1779375934934,48.64,76961.41,0.0,-0.00537,0.0,1.19411]
[1779375940494,48.64,76943.01,0.0,-0.00544,0.0,1.20876]
[1779375945582,48.64,76940.21,0.0,-0.00545,0.0,1.21101]
[1779375950632,48.64,76940.97,0.0,-0.00545,0.0,1.2104]
[1779375955667,48.64,76939.48,0.0,-0.00546,0.0,1.21159]
[1779375956281,48.64,76939.48,0.0,-0.00546,0.0,1.21159]
[1779375956674,48.64,76940.11,0.0,-0.00546,0.0,1.21109]
[1779375961709,48.64,76931.54,0.0,-0.00549,0.0,1.21798]
[1779375966746,48.64,76944.32,0.0,-0.00544,0.0,1.20772]
[1779375971781,48.64,76945.72,0.0,-0.00543,0.0,1.2066]
[1779375976816,48.64,76945.28,0.0,-0.00543,0.0,1.20695]
[1779375981853,48.64,76945.15,0.0,-0.00543,0.0,1.20705]
[1779375986889,48.64,76949.97,0.0,-0.00541,0.0,1.2032]
[1779375991941,48.64,76935.09,0.0,-0.00547,0.0,1.21428]
[1779375996973,48.64,76934.57,0.0,-0.00547,0.0,1.2147]
[1779376002007,48.64,76943.09,0.0,-0.00544,0.0,1.20787]
[1779376007047,48.64,76944.18,0.0,-0.00543,0.0,1.20699]
[1779376010069,48.64,76905.52,0.0,-0.0056,0.0,1.23826]
[1779376013091,48.64,76878.66,0.0,-0.00571,0.0,1.26039]
[1779376018126,48.64,76865.15,0.0,-0.00577,0.0,1.27164]
[1779376023161,48.64,76863.84,0.0,-0.00578,0.0,1.27274]
[1779376028196,48.64,76860.3,0.0,-0.00579,0.0,1.27571]
[1779376033231,48.64,76851.71,0.0,-0.00583,0.0,1.28293]
[1779376038266,48.64,76850.24,0.0,-0.00584,0.0,1.28417]
[1779376043301,48.64,76853.36,0.0,-0.00582,0.0,1.28154]
[1779376048336,48.64,76835.79,0.0,-0.0059,0.0,1.2964]
[1779376053373,48.64,76852.54,0.0,-0.00582,0.0,1.28136]
[1779376058411,48.64,76855.73,0.0,-0.00581,0.0,1.27867]
[1779376063446,48.64,76859.63,0.0,-0.00579,0.0,1.2754]
[1779376068481,48.64,76868.05,0.0,-0.00575,0.0,1.26836]
[1779376073516,48.64,76866.12,0.0,-0.00576,0.0,1.26997]
[1779376078553,48.64,76871.51,0.0,-0.00574,0.0,1.26547]
[1779376083588,48.64,76863.77,0.0,-0.00577,0.0,1.27193]
[1779376088623,48.64,76860.19,0.0,-0.00579,0.0,1.27493]
[1779376093658,48.64,76867.88,0.0,-0.00575,0.0,1.2685]
[1779376098697,48.64,76867.71,0.0,-0.00576,0.0,1.26864]
[1779376103731,48.64,76856.96,0.0,-0.0058,0.0,1.27764]
[1779376108767,48.64,76852.37,0.0,-0.00582,0.0,1.2815]
[1779376113802,48.64,76857.3,0.0,-0.0058,0.0,1.27649]
[1779376118837,48.64,76865.87,0.0,-0.00576,0.0,1.26931]
[1779376123872,48.64,76851.6,0.0,-0.00582,0.0,1.28128]
[1779376126124,48.64,76831.22,0.0,-0.00591,0.0,1.29854]
[1779376132197,48.64,76830.64,0.0,-0.00591,0.0,1.29903]
[1779376137975,48.64,76828.39,0.0,-0.00592,0.0,1.30095]
[1779376143010,48.64,76831.46,0.0,-0.00591,0.0,1.29833]
[1779376148045,48.64,76836.34,0.0,-0.00589,0.0,1.29418]
[1779376153080,48.64,76833.12,0.0,-0.0059,0.0,1.29692]
[1779376158115,48.64,76837.02,0.0,-0.00589,0.0,1.29361]
[1779376163150,48.64,76838.77,0.0,-0.00588,0.0,1.29212]
[1779376168185,48.64,76844.41,0.0,-0.00585,0.0,1.28735]
[1779376173220,48.64,76850.12,0.0,-0.00582,0.0,1.28166]
[1779376177255,48.64,76876.82,0.0,-0.00571,0.0,1.25933]
[1779376182290,48.64,76886.08,0.0,-0.00567,0.0,1.25167]
[1779376187325,48.64,76886.79,0.0,-0.00567,0.0,1.25109]
[1779376192360,48.64,76894.77,0.0,-0.00563,0.0,1.24452]
[1779376197399,48.64,76899.68,0.0,-0.00561,0.0,1.24049]
[1779376201427,48.64,76878.94,0.0,-0.0057,0.0,1.25758]
[1779376206462,48.64,76874.97,0.0,-0.00572,0.0,1.26087]
[1779376208476,48.64,76897.34,0.0,-0.00562,0.0,1.24241]
[1779376213511,48.64,76895.94,0.0,-0.00563,0.0,1.24356]
[1779376218546,48.64,76889.09,0.0,-0.00566,0.0,1.24919]
[1779376223581,48.64,76889.89,0.0,-0.00565,0.0,1.24853]
[1779376228616,48.64,76888.46,0.0,-0.00566,0.0,1.24971]
[1779376233651,48.64,76897.94,0.0,-0.00561,0.0,1.24106]
[1779376238686,48.64,76903.94,0.0,-0.00559,0.0,1.23616]
[1779376244103,48.64,76903.85,0.0,-0.00559,0.0,1.23623]
[1779376249764,48.64,76916.7,0.0,-0.00553,0.0,1.22577]
[1779376252785,48.64,76940.87,0.0,-0.00543,0.0,1.20631]
[1779376257820,48.64,76935.38,0.0,-0.00546,0.0,1.21071]
[1779376262855,48.64,76929.9,0.0,-0.00548,0.0,1.21511]
[1779376267893,48.64,76925.57,0.0,-0.0055,0.0,1.2186]
[1779376272928,48.64,76920.04,0.0,-0.00552,0.0,1.22307]
[1779376278397,48.64,76913.28,0.0,-0.00555,0.0,1.22855]
[1779376284008,48.64,76901.71,0.0,-0.0056,0.0,1.23798]
[1779376289040,48.64,76901.88,0.0,-0.0056,0.0,1.23784]
[1779376294077,48.64,76918.68,0.0,-0.00552,0.0,1.22333]
[1779376299112,48.64,76916.82,0.0,-0.00553,0.0,1.22483]
[1779376304147,48.64,76916.89,0.0,-0.00553,0.0,1.22478]
[1779376309182,48.64,76921.82,0.0,-0.00551,0.0,1.22079]
[1779376314217,48.64,76922.09,0.0,-0.00551,0.0,1.22057]
[1779376319254,48.64,76929.45,0.0,-0.00548,0.0,1.21463]
[1779376324295,48.64,76934.2,0.0,-0.00546,0.0,1.21082]
[1779376329334,48.64,76942.39,0.0,-0.00542,0.0,1.20426]
[1779376334369,48.64,76933.19,0.0,-0.00546,0.0,1.21163]
[1779376339404,48.64,76932.77,0.0,-0.00546,0.0,1.21197]
[1779376344439,48.64,76951.11,0.0,-0.00539,0.0,1.19732]
[1779376349474,48.64,76946.43,0.0,-0.00541,0.0,1.20104]
[1779376354509,48.64,76944.76,0.0,-0.00541,0.0,1.20154]
[1779376359544,48.64,76949.67,0.0,-0.00539,0.0,1.19763]
[1779376364579,48.64,76947.8,0.0,-0.0054,0.0,1.19912]
[1779376369614,48.64,76944.89,0.0,-0.00541,0.0,1.20144]
[1779376374649,48.64,76944.23,0.0,-0.00541,0.0,1.20196]
[1779376379684,48.64,76958.37,0.0,-0.00535,0.0,1.19073]
[1779376384721,48.64,76963.75,0.0,-0.00533,0.0,1.18648]
[1779376389755,48.64,76965.54,0.0,-0.00533,0.0,1.18507]
[1779376394791,48.64,76949.18,0.0,-0.00539,0.0,1.19802]
[1779376399827,48.64,76956.2,0.0,-0.00536,0.0,1.19245]
[1779376404862,48.64,76953.73,0.0,-0.00537,0.0,1.19441]
[1779376409902,48.64,76964.25,0.0,-0.00533,0.0,1.18609]
[1779376414938,48.64,76982.95,0.0,-0.00525,0.0,1.17061]
[1779376419973,48.64,76986.26,0.0,-0.00524,0.0,1.16803]
[1779376423780,48.64,77027.86,0.0,-0.00507,0.0,1.13605]
[1779376426410,48.64,77027.4,0.0,-0.00508,0.0,1.1364]
[1779376426886,48.64,77020.5,0.0,-0.0051,0.0,1.14165]
[1779376428142,48.64,77075.89,0.0,-0.00489,0.0,1.10006]
[1779376432789,48.64,77106.08,0.0,-0.00478,0.0,1.07795]
[1779376432980,48.64,77106.08,0.0,-0.00478,0.0,1.07795]
[1779376433289,48.64,77106.08,0.0,-0.00478,0.0,1.07795]
[1779376433728,48.64,77106.08,0.0,-0.00478,0.0,1.07795]
[1779376434886,48.64,77114.42,0.0,-0.00475,0.0,1.07191]
[1779376437079,48.64,77114.58,0.0,-0.00475,0.0,1.0718]
[1779376439405,48.64,77137.0,0.0,-0.00467,0.0,1.0557]
[1779376440508,48.64,77141.66,0.0,-0.00465,0.0,1.05239]
[1779376442203,48.64,77150.52,0.0,-0.00462,0.0,1.0461]
[1779376442688,48.64,77150.52,0.0,-0.00462,0.0,1.0461]
[1779376442697,48.64,77150.52,0.0,-0.00462,0.0,1.0461]
[1779376443821,48.64,77135.05,0.0,-0.00467,0.0,1.0571]
[1779376444846,48.64,77127.86,0.0,-0.0047,0.0,1.06224]
[1779376446942,48.64,77121.01,0.0,-0.00472,0.0,1.06716]
[1779376449803,48.64,77112.87,0.0,-0.00475,0.0,1.07303]
[1779376450947,48.64,77096.51,0.0,-0.00481,0.0,1.08492]
[1779376451671,48.64,77096.51,0.0,-0.00481,0.0,1.08492]
[1779376452957,48.64,77086.0,0.0,-0.00485,0.0,1.09261]
[1779376455521,48.64,77086.23,0.0,-0.00485,0.0,1.09245]
[1779376461383,48.64,77087.79,0.0,-0.00485,0.0,1.0913]
[1779376466428,48.64,77086.53,0.0,-0.00485,0.0,1.09223]
[1779376471464,48.64,77076.51,0.0,-0.00489,0.0,1.09883]
[1779376476500,48.64,77094.43,0.0,-0.00482,0.0,1.08567]
[1779376481535,48.64,77097.82,0.0,-0.00481,0.0,1.08319]
[1779376486573,48.64,77083.61,0.0,-0.00486,0.0,1.0936]
[1779376491608,48.64,77083.7,0.0,-0.00486,0.0,1.09353]
[1779376496644,48.64,77078.79,0.0,-0.00488,0.0,1.09714]
[1779376501679,48.64,77076.7,0.0,-0.00488,0.0,1.09869]
[1779376504700,48.64,77099.07,0.0,-0.0048,0.0,1.08228]
[1779376509736,48.64,77110.08,0.0,-0.00476,0.0,1.07428]
[1779376514615,48.64,77104.21,0.0,-0.00478,0.0,1.07854]
[1779376516896,48.64,77086.91,0.0,-0.00485,0.0,1.09117]
[1779376518697,48.64,77086.33,0.0,-0.00485,0.0,1.0916]
[1779376519929,48.64,77086.38,0.0,-0.00485,0.0,1.09156]
[1779376525914,48.64,77079.57,0.0,-0.00487,0.0,1.09657]
[1779376530047,48.64,77068.52,0.0,-0.00492,0.0,1.10474]
[1779376531661,48.64,77068.46,0.0,-0.00492,0.0,1.10478]
[1779376533669,48.64,77059.28,0.0,-0.00495,0.0,1.11082]
[1779376534715,48.64,77057.82,0.0,-0.00495,0.0,1.11191]
[1779376537312,48.64,77050.73,0.0,-0.00498,0.0,1.11721]
[1779376538732,48.64,77049.15,0.0,-0.00499,0.0,1.11839]
[1779376542575,48.64,77055.36,0.0,-0.00496,0.0,1.11375]
[1779376544851,48.64,77068.74,0.0,-0.00491,0.0,1.10379]
[1779376544942,48.64,77096.37,0.0,-0.00481,0.0,1.08348]
[1779376550120,48.64,77098.57,0.0,-0.0048,0.0,1.08187]
[1779376555156,48.64,77099.42,0.0,-0.0048,0.0,1.08126]
[1779376560194,48.64,77090.09,0.0,-0.00483,0.0,1.08807]
[1779376565226,48.64,77108.91,0.0,-0.00476,0.0,1.07437]
[1779376570261,48.64,77100.35,0.0,-0.00479,0.0,1.08058]
[1779376575296,48.64,77096.05,0.0,-0.00481,0.0,1.08371]
[1779376580331,48.64,77086.53,0.0,-0.00484,0.0,1.09068]
[1779376585366,48.64,77081.78,0.0,-0.00486,0.0,1.09416]
[1779376590400,48.64,77089.44,0.0,-0.00483,0.0,1.08854]
[1779376595436,48.64,77084.52,0.0,-0.00485,0.0,1.09138]
[1779376600471,48.64,77082.17,0.0,-0.00486,0.0,1.0931]
[1779376605508,48.64,77090.77,0.0,-0.00483,0.0,1.0868]
[1779376610543,48.64,77092.49,0.0,-0.00482,0.0,1.08554]
[1779376615579,48.64,77103.71,0.0,-0.00478,0.0,1.07737]
[1779376620614,48.64,77104.39,0.0,-0.00477,0.0,1.07687]
[1779376625652,48.64,77115.54,0.0,-0.00473,0.0,1.06881]
[1779376630688,48.64,77126.96,0.0,-0.00469,0.0,1.06061]
[1779376635723,48.64,77138.91,0.0,-0.00465,0.0,1.05208]
[1779376640758,48.64,77153.33,0.0,-0.0046,0.0,1.04187]
[1779376643038,48.64,77152.48,0.0,-0.0046,0.0,1.04247]
[1779376646540,48.64,77155.82,0.0,-0.00459,0.0,1.04011]
[1779376651839,48.64,77148.39,0.0,-0.00461,0.0,1.0446]
[1779376656880,48.64,77163.17,0.0,-0.00456,0.0,1.0342]
[1779376661915,48.64,77149.45,0.0,-0.00461,0.0,1.04385]
[1779376666952,48.64,77140.9,0.0,-0.00464,0.0,1.04991]
[1779376671987,48.64,77134.8,0.0,-0.00466,0.0,1.05425]
[1779376677026,48.64,77132.24,0.0,-0.00467,0.0,1.05607]
[1779376682067,48.64,77134.41,0.0,-0.00466,0.0,1.05453]
[1779376687185,48.64,77128.53,0.0,-0.00468,0.0,1.05872]
[1779376688672,48.64,77110.13,0.0,-0.00475,0.0,1.07195]
[1779376689022,48.64,77110.13,0.0,-0.00475,0.0,1.07195]
[1779376690673,48.64,77110.53,0.0,-0.00475,0.0,1.07166]
[1779376696169,48.64,77101.68,0.0,-0.00478,0.0,1.07807]
[1779376701205,48.64,77100.95,0.0,-0.00478,0.0,1.0786]
[1779376706240,48.64,77095.64,0.0,-0.0048,0.0,1.08247]
[1779376711275,48.64,77084.4,0.0,-0.00484,0.0,1.08991]
[1779376716310,48.64,77094.18,0.0,-0.00481,0.0,1.08276]
[1779376721345,48.64,77102.51,0.0,-0.00478,0.0,1.0767]
[1779376726380,48.64,77102.53,0.0,-0.00478,0.0,1.07669]
[1779376731415,48.64,77104.89,0.0,-0.00477,0.0,1.07498]
[1779376736450,48.64,77108.73,0.0,-0.00475,0.0,1.0722]
[1779376741486,48.64,77113.22,0.0,-0.00474,0.0,1.06896]
[1779376746522,48.64,77114.84,0.0,-0.00473,0.0,1.06779]
[1779376751556,48.64,77119.12,0.0,-0.00471,0.0,1.06471]
[1779376756593,48.64,77127.71,0.0,-0.00468,0.0,1.05855]
[1779376761627,48.64,77122.07,0.0,-0.0047,0.0,1.06259]
[1779376766662,48.64,77126.32,0.0,-0.00469,0.0,1.05955]
[1779376771697,48.64,77133.83,0.0,-0.00466,0.0,1.05343]
[1779376776732,48.64,77133.01,0.0,-0.00466,0.0,1.05401]
[1779376781773,48.64,77155.04,0.0,-0.00458,0.0,1.03842]
[1779376786808,48.64,77147.91,0.0,-0.00461,0.0,1.04344]
[1779376791844,48.64,77145.3,0.0,-0.00462,0.0,1.04529]
[1779376796878,48.64,77145.99,0.0,-0.00461,0.0,1.0448]
[1779376801917,48.64,77147.6,0.0,-0.00461,0.0,1.04366]
[1779376806952,48.64,77148.6,0.0,-0.00461,0.0,1.04295]
[1779376811987,48.64,77131.32,0.0,-0.00467,0.0,1.05522]
[1779376817022,48.64,77130.61,0.0,-0.00467,0.0,1.05572]
[1779376822058,48.64,77144.25,0.0,-0.00462,0.0,1.04603]
[1779376827093,48.64,77146.44,0.0,-0.00461,0.0,1.04448]
[1779376832129,48.64,77149.09,0.0,-0.0046,0.0,1.04186]
[1779376837164,48.64,77155.36,0.0,-0.00458,0.0,1.03744]
[1779376842201,48.64,77153.56,0.0,-0.00458,0.0,1.03871]
[1779376847237,48.64,77153.88,0.0,-0.00458,0.0,1.03848]
[1779376852273,48.64,77154.71,0.0,-0.00458,0.0,1.0379]
[1779376857307,48.64,77163.08,0.0,-0.00455,0.0,1.03203]
[1779376862344,48.64,77161.2,0.0,-0.00456,0.0,1.03335]
[1779376867405,48.64,77163.71,0.0,-0.00455,0.0,1.03159]
[1779376872442,48.64,77164.54,0.0,-0.00455,0.0,1.03101]
[1779376877477,48.64,77166.15,0.0,-0.00454,0.0,1.02988]
[1779376882518,48.64,77176.01,0.0,-0.00451,0.0,1.02302]
[1779376883465,48.64,77176.01,0.0,-0.00451,0.0,1.02302]
[1779376888562,48.64,77186.0,0.0,-0.00447,0.0,1.0161]
[1779376893612,48.64,77191.52,0.0,-0.00445,0.0,1.01156]
[1779376898647,48.64,77179.67,0.0,-0.00449,0.0,1.01974]
[1779376903682,48.64,77180.87,0.0,-0.00449,0.0,1.01891]
[1779376908718,48.64,77181.04,0.0,-0.00448,0.0,1.01879]
[1779376913753,48.64,77179.11,0.0,-0.00449,0.0,1.02013]
[1779376918788,48.64,77179.02,0.0,-0.00449,0.0,1.02019]
[1779376923823,48.64,77187.31,0.0,-0.00446,0.0,1.01446]
[1779376928858,48.64,77188.99,0.0,-0.00446,0.0,1.01331]
[1779376933893,48.64,77182.39,0.0,-0.00448,0.0,1.01786]
[1779376938928,48.64,77181.65,0.0,-0.00448,0.0,1.01837]
[1779376943963,48.64,77184.38,0.0,-0.00447,0.0,1.01648]
[1779376949009,48.64,77182.56,0.0,-0.00448,0.0,1.01774]
[1779376954052,48.64,77186.64,0.0,-0.00446,0.0,1.01419]
[1779376959089,48.64,77207.12,0.0,-0.00439,0.0,1.00016]
[1779376964124,48.64,77211.43,0.0,-0.00438,0.0,0.99723]
[1779376969158,48.64,77214.94,0.0,-0.00437,0.0,0.99485]
[1779376974194,48.64,77219.47,0.0,-0.00435,0.0,0.99178]
[1779376979229,48.64,77223.2,0.0,-0.00434,0.0,0.98926]
[1779376984264,48.64,77220.88,0.0,-0.00435,0.0,0.99083]
[1779376989299,48.64,77220.4,0.0,-0.00435,0.0,0.99115]
[1779376994336,48.64,77222.4,0.0,-0.00434,0.0,0.9898]
[1779376999383,48.64,77232.77,0.0,-0.00431,0.0,0.98282]
[1779377004418,48.64,77237.34,0.0,-0.00429,0.0,0.97976]
[1779377009453,48.64,77239.32,0.0,-0.00428,0.0,0.97844]
[1779377014488,48.64,77235.68,0.0,-0.00429,0.0,0.98016]
[1779377019523,48.64,77239.85,0.0,-0.00428,0.0,0.97737]
[1779377024558,48.64,77241.26,0.0,-0.00427,0.0,0.97643]
[1779377029593,48.64,77242.2,0.0,-0.00427,0.0,0.9758]
[1779377034629,48.64,77221.02,0.0,-0.00434,0.0,0.99001]
[1779377039665,48.64,77210.26,0.0,-0.00438,0.0,0.9973]
[1779377044705,48.64,77211.31,0.0,-0.00437,0.0,0.99658]
[1779377049748,48.64,77193.73,0.0,-0.00443,0.0,1.00858]
[1779377054783,48.64,77182.48,0.0,-0.00447,0.0,1.01632]
[1779377059822,48.64,77174.72,0.0,-0.0045,0.0,1.0217]
[1779377064857,48.64,77187.23,0.0,-0.00446,0.0,1.01305]
[1779377069894,48.64,77176.99,0.0,-0.00449,0.0,1.02012]
[1779377074927,48.64,77178.48,0.0,-0.00448,0.0,1.01835]
[1779377079962,48.64,77175.2,0.0,-0.0045,0.0,1.02062]
[1779377084997,48.64,77173.79,0.0,-0.0045,0.0,1.0216]
[1779377090032,48.64,77172.72,0.0,-0.0045,0.0,1.02234]
[1779377095067,48.64,77173.19,0.0,-0.0045,0.0,1.02202]
[1779377100102,48.64,77170.46,0.0,-0.00451,0.0,1.02391]
[1779377105137,48.64,77161.85,0.0,-0.00454,0.0,1.02991]
[1779377110172,48.64,77169.19,0.0,-0.00452,0.0,1.0248]
[1779377115207,48.64,77170.86,0.0,-0.00451,0.0,1.02364]
[1779377120242,48.64,77173.48,0.0,-0.0045,0.0,1.02182]
[1779377125277,48.64,77171.26,0.0,-0.00451,0.0,1.02336]
[1779377130313,48.64,77173.49,0.0,-0.0045,0.0,1.02181]
[1779377135348,48.64,77174.31,0.0,-0.0045,0.0,1.0205]
[1779377140383,48.64,77167.43,0.0,-0.00452,0.0,1.02528]
[1779377145418,48.64,77170.2,0.0,-0.00451,0.0,1.02335]
[1779377150454,48.64,77172.44,0.0,-0.0045,0.0,1.0218]
[1779377155489,48.64,77173.84,0.0,-0.0045,0.0,1.02083]
[1779377160526,48.64,77174.99,0.0,-0.00449,0.0,1.02003]
[1779377165562,48.64,77180.53,0.0,-0.00447,0.0,1.0162]
[1779377170596,48.64,77168.19,0.0,-0.00452,0.0,1.02475]
[1779377175632,48.64,77172.2,0.0,-0.0045,0.0,1.02196]
[1779377180667,48.64,77172.02,0.0,-0.0045,0.0,1.02209]
[1779377185702,48.64,77174.57,0.0,-0.00449,0.0,1.02032]
[1779377190737,48.64,77166.71,0.0,-0.00452,0.0,1.02578]
[1779377195772,48.64,77171.34,0.0,-0.0045,0.0,1.02182]
[1779377200807,48.64,77155.05,0.0,-0.00456,0.0,1.03318]
[1779377205848,48.64,77155.17,0.0,-0.00456,0.0,1.0331]
[1779377210883,48.64,77161.99,0.0,-0.00454,0.0,1.02833]
[1779377215918,48.64,77162.68,0.0,-0.00453,0.0,1.02785]
[1779377220954,48.64,77165.73,0.0,-0.00452,0.0,1.02572]
[1779377223765,48.64,77167.24,0.0,-0.00452,0.0,1.02467]
[1779377226075,48.64,77185.83,0.0,-0.00445,0.0,1.01181]
[1779377228597,48.64,77184.98,0.0,-0.00446,0.0,1.01239]
[1779377230093,48.64,77174.79,0.0,-0.00449,0.0,1.01943]
[1779377236065,48.64,77176.73,0.0,-0.00448,0.0,1.01809]
[1779377241100,48.64,77179.93,0.0,-0.00447,0.0,1.01587]
[1779377246135,48.64,77177.71,0.0,-0.00448,0.0,1.01741]
[1779377251170,48.64,77175.31,0.0,-0.00449,0.0,1.01833]
[1779377256205,48.64,77178.81,0.0,-0.00447,0.0,1.01591]
[1779377261241,48.64,77172.44,0.0,-0.0045,0.0,1.02032]
[1779377266276,48.64,77172.42,0.0,-0.0045,0.0,1.02033]
[1779377271311,48.64,77174.07,0.0,-0.00449,0.0,1.01919]
[1779377276346,48.64,77171.87,0.0,-0.0045,0.0,1.02071]
[1779377281400,48.64,77172.09,0.0,-0.0045,0.0,1.02056]
[1779377286436,48.64,77173.5,0.0,-0.00449,0.0,1.01958]
[1779377291473,48.64,77169.78,0.0,-0.0045,0.0,1.02216]
[1779377296511,48.64,77174.19,0.0,-0.00449,0.0,1.01911]
[1779377301547,48.64,77186.23,0.0,-0.00445,0.0,1.0108]
[1779377306581,48.64,77186.27,0.0,-0.00445,0.0,1.01077]
[1779377311616,48.64,77186.38,0.0,-0.00444,0.0,1.00996]
[1779377316652,48.64,77186.41,0.0,-0.00444,0.0,1.00994]
[1779377321688,48.64,77188.3,0.0,-0.00444,0.0,1.00864]
[1779377326723,48.64,77177.4,0.0,-0.00448,0.0,1.01615]
[1779377331758,48.64,77178.06,0.0,-0.00447,0.0,1.01569]
[1779377336793,48.64,77181.4,0.0,-0.00446,0.0,1.01339]
[1779377340821,48.64,77204.63,0.0,-0.00438,0.0,0.99749]
[1779377345856,48.64,77215.53,0.0,-0.00434,0.0,0.9901]
[1779377350891,48.64,77214.53,0.0,-0.00435,0.0,0.99078]
[1779377355926,48.64,77214.4,0.0,-0.00435,0.0,0.99087]
[1779377360961,48.64,77219.23,0.0,-0.00433,0.0,0.98761]
[1779377365996,48.64,77218.64,0.0,-0.00433,0.0,0.988]
[1779377371032,48.64,77223.29,0.0,-0.00432,0.0,0.98415]
[1779377376067,48.64,77235.33,0.0,-0.00428,0.0,0.97609]
[1779377381102,48.64,77227.52,0.0,-0.0043,0.0,0.98131]
[1779377386137,48.64,77209.59,0.0,-0.00436,0.0,0.9934]
[1779377391174,48.64,77204.41,0.0,-0.00438,0.0,0.99691]
[1779377396208,48.64,77202.07,0.0,-0.00439,0.0,0.9985]
[1779377401244,48.64,77202.02,0.0,-0.00439,0.0,0.99854]
[1779377406279,48.64,77198.66,0.0,-0.0044,0.0,1.00082]
[1779377411320,48.64,77198.94,0.0,-0.0044,0.0,1.00063]
[1779377416355,48.64,77200.29,0.0,-0.00439,0.0,0.99971]
[1779377421391,48.64,77200.75,0.0,-0.00439,0.0,0.9994]
[1779377426429,48.64,77212.18,0.0,-0.00435,0.0,0.99164]
[1779377431464,48.64,77210.51,0.0,-0.00436,0.0,0.99205]
[1779377436500,48.64,77207.65,0.0,-0.00437,0.0,0.99399]
[1779377441535,48.64,77207.99,0.0,-0.00436,0.0,0.99376]
[1779377446570,48.64,77202.18,0.0,-0.00438,0.0,0.9977]
[1779377451605,48.64,77202.28,0.0,-0.00438,0.0,0.99763]
[1779377456643,48.64,77197.2,0.0,-0.0044,0.0,1.00109]
[1779377461678,48.64,77195.44,0.0,-0.00441,0.0,1.00229]
[1779377466715,48.64,77169.24,0.0,-0.0045,0.0,1.02032]
[1779377471752,48.64,77171.09,0.0,-0.00449,0.0,1.01904]
[1779377476787,48.64,77178.22,0.0,-0.00447,0.0,1.01411]
[1779377481822,48.64,77177.27,0.0,-0.00447,0.0,1.01476]
[1779377486864,48.64,77175.15,0.0,-0.00448,0.0,1.01623]
[1779377490931,48.64,77175.05,0.0,-0.00448,0.0,1.0163]
[1779377495298,48.64,77147.08,0.0,-0.00457,0.0,1.03504]
[1779377496250,48.64,77147.5,0.0,-0.00457,0.0,1.03474]
[1779377497330,48.64,77147.29,0.0,-0.00457,0.0,1.03489]
[1779377502977,48.64,77155.9,0.0,-0.00454,0.0,1.02886]
[1779377508012,48.64,77159.27,0.0,-0.00453,0.0,1.02651]
[1779377513047,48.64,77153.86,0.0,-0.00455,0.0,1.03029]
[1779377518082,48.64,77154.86,0.0,-0.00454,0.0,1.02959]
[1779377523122,48.64,77152.08,0.0,-0.00455,0.0,1.03153]
[1779377528157,48.64,77153.45,0.0,-0.00455,0.0,1.03057]
[1779377532151,48.64,77153.91,0.0,-0.00455,0.0,1.03025]
[1779377535031,48.64,77147.33,0.0,-0.00457,0.0,1.03486]
[1779377537508,48.64,77147.08,0.0,-0.00457,0.0,1.03504]
[1779377539018,48.64,77147.87,0.0,-0.00457,0.0,1.03448]
[1779377544276,48.64,77150.03,0.0,-0.00456,0.0,1.03297]
[1779377549311,48.64,77159.65,0.0,-0.00453,0.0,1.02624]
[1779377554346,48.64,77174.03,0.0,-0.00447,0.0,1.01553]
[1779377559381,48.64,77174.52,0.0,-0.00447,0.0,1.01519]
[1779377564416,48.64,77175.04,0.0,-0.00447,0.0,1.01483]
[1779377569451,48.64,77174.65,0.0,-0.00447,0.0,1.0151]
[1779377574485,48.64,77174.79,0.0,-0.00447,0.0,1.015]
[1779377579521,48.64,77164.74,0.0,-0.00451,0.0,1.02196]
[1779377584556,48.64,77154.94,0.0,-0.00454,0.0,1.02879]
[1779377589591,48.64,77157.97,0.0,-0.00453,0.0,1.02667]
[1779377594626,48.64,77141.25,0.0,-0.00459,0.0,1.03839]
[1779377599661,48.64,77151.82,0.0,-0.00455,0.0,1.03097]
[1779377604698,48.64,77147.14,0.0,-0.00457,0.0,1.03425]
[1779377609733,48.64,77153.49,0.0,-0.00455,0.0,1.0298]
[1779377614768,48.64,77147.92,0.0,-0.00456,0.0,1.03295]
[1779377619830,48.64,77150.52,0.0,-0.00455,0.0,1.03113]
[1779377624855,48.64,77150.04,0.0,-0.00456,0.0,1.03147]
[1779377629890,48.64,77150.11,0.0,-0.00455,0.0,1.03142]
[1779377634933,48.64,77155.12,0.0,-0.00454,0.0,1.02792]
[1779377639969,48.64,77155.75,0.0,-0.00453,0.0,1.02748]
[1779377645016,48.64,77161.7,0.0,-0.00451,0.0,1.02333]
[1779377650051,48.64,77153.92,0.0,-0.00454,0.0,1.02876]
[1779377655088,48.64,77142.44,0.0,-0.00458,0.0,1.0368]
[1779377660123,48.64,77133.09,0.0,-0.00462,0.0,1.0434]
[1779377665167,48.64,77123.0,0.0,-0.00465,0.0,1.05055]
[1779377670203,48.64,77119.63,0.0,-0.00466,0.0,1.05295]
[1779377672415,48.64,77100.49,0.0,-0.00473,0.0,1.06591]
[1779377673601,48.64,77092.39,0.0,-0.00476,0.0,1.07175]
[1779377676121,48.64,77083.68,0.0,-0.00479,0.0,1.07808]
[1779377677867,48.64,77060.9,0.0,-0.00488,0.0,1.09476]
[1779377678847,48.64,77057.43,0.0,-0.00489,0.0,1.09732]
[1779377680294,48.64,77031.45,0.0,-0.00499,0.0,1.11666]
[1779377681237,48.64,77031.45,0.0,-0.00499,0.0,1.11666]
[1779377681742,48.64,77029.74,0.0,-0.00499,0.0,1.11794]
[1779377683212,48.64,77035.26,0.0,-0.00497,0.0,1.1138]
[1779377688352,48.64,77015.23,0.0,-0.00505,0.0,1.12888]
[1779377693386,48.64,77011.87,0.0,-0.00506,0.0,1.13142]
[1779377697423,48.64,77032.79,0.0,-0.00498,0.0,1.11565]
[1779377702458,48.64,77034.56,0.0,-0.00498,0.0,1.11433]
[1779377707493,48.64,77039.05,0.0,-0.00496,0.0,1.11097]
[1779377712530,48.64,77049.97,0.0,-0.00492,0.0,1.10284]
[1779377717565,48.64,77064.73,0.0,-0.00486,0.0,1.09194]
[1779377722600,48.64,77065.81,0.0,-0.00486,0.0,1.09114]
[1779377727635,48.64,77076.71,0.0,-0.00482,0.0,1.08316]
[1779377732677,48.64,77089.73,0.0,-0.00477,0.0,1.07291]
[1779377737712,48.64,77082.68,0.0,-0.00479,0.0,1.07803]
[1779377742748,48.64,77086.58,0.0,-0.00478,0.0,1.0752]
[1779377747783,48.64,77086.78,0.0,-0.00478,0.0,1.07505]
[1779377752920,48.64,77086.37,0.0,-0.00478,0.0,1.07535]
[1779377759867,48.64,77082.83,0.0,-0.00479,0.0,1.07792]
[1779377764902,48.64,77067.38,0.0,-0.00485,0.0,1.08921]
[1779377769940,48.64,77056.47,0.0,-0.00489,0.0,1.09725]
[1779377774976,48.64,77067.93,0.0,-0.00485,0.0,1.08881]
[1779377780017,48.64,77073.54,0.0,-0.00483,0.0,1.0847]
[1779377785048,48.64,77068.56,0.0,-0.00484,0.0,1.08835]
[1779377789075,48.64,77047.43,0.0,-0.00492,0.0,1.10394]
[1779377792098,48.64,77020.31,0.0,-0.00502,0.0,1.12345]
[1779377797134,48.64,77020.5,0.0,-0.00502,0.0,1.1233]
[1779377802169,48.64,77027.41,0.0,-0.005,0.0,1.11811]
[1779377807204,48.64,77027.59,0.0,-0.005,0.0,1.11797]
[1779377812238,48.64,77010.14,0.0,-0.00506,0.0,1.13114]
[1779377817274,48.64,77013.07,0.0,-0.00505,0.0,1.12892]
[1779377822309,48.64,76998.18,0.0,-0.00511,0.0,1.14024]
[1779377827345,48.64,77012.96,0.0,-0.00505,0.0,1.129]
[1779377832403,48.64,77026.9,0.0,-0.005,0.0,1.11849]
[1779377837438,48.64,77031.17,0.0,-0.00498,0.0,1.11529]
[1779377842473,48.64,77034.0,0.0,-0.00497,0.0,1.11317]
[1779377847508,48.64,77034.04,0.0,-0.00497,0.0,1.11314]
[1779377852543,48.64,77034.68,0.0,-0.00497,0.0,1.11187]
[1779377857578,48.64,77036.01,0.0,-0.00496,0.0,1.11088]
[1779377862613,48.64,77039.26,0.0,-0.00495,0.0,1.10845]
[1779377867648,48.64,77047.9,0.0,-0.00492,0.0,1.10203]
[1779377872683,48.64,77055.41,0.0,-0.00489,0.0,1.09647]
[1779377877719,48.64,77053.9,0.0,-0.00489,0.0,1.09758]
[1779377882755,48.64,77060.66,0.0,-0.00487,0.0,1.0926]
[1779377887791,48.64,77062.22,0.0,-0.00486,0.0,1.09145]
[1779377892826,48.64,77064.32,0.0,-0.00485,0.0,1.08991]
[1779377897861,48.64,77064.36,0.0,-0.00485,0.0,1.08988]
[1779377902897,48.64,77063.23,0.0,-0.00486,0.0,1.09071]
[1779377907932,48.64,77063.9,0.0,-0.00485,0.0,1.09022]
[1779377912966,48.64,77066.13,0.0,-0.00484,0.0,1.0878]
[1779377918003,48.64,77066.74,0.0,-0.00484,0.0,1.08735]
[1779377923038,48.64,77065.89,0.0,-0.00484,0.0,1.08798]
[1779377928073,48.64,77058.17,0.0,-0.00487,0.0,1.09365]
[1779377933108,48.64,77057.96,0.0,-0.00487,0.0,1.09381]
[1779377938144,48.64,77059.17,0.0,-0.00487,0.0,1.09292]
[1779377943181,48.64,77058.15,0.0,-0.00487,0.0,1.09367]
[1779377948216,48.64,77063.7,0.0,-0.00485,0.0,1.08959]
[1779377953254,48.64,77071.39,0.0,-0.00482,0.0,1.08395]
[1779377958289,48.64,77068.94,0.0,-0.00483,0.0,1.08574]
[1779377963328,48.64,77077.87,0.0,-0.0048,0.0,1.07922]
[1779377968364,48.64,77078.76,0.0,-0.0048,0.0,1.07857]
[1779377973399,48.64,77079.48,0.0,-0.00479,0.0,1.07728]
[1779377978434,48.64,77081.29,0.0,-0.00478,0.0,1.07596]
[1779377983468,48.64,77087.34,0.0,-0.00476,0.0,1.07157]
[1779377988504,48.64,77090.14,0.0,-0.00475,0.0,1.06955]
[1779377993539,48.64,77095.03,0.0,-0.00473,0.0,1.06602]
[1779377998574,48.64,77100.68,0.0,-0.00471,0.0,1.06195]
[1779378003609,48.64,77101.48,0.0,-0.00471,0.0,1.06138]
[1779378008645,48.64,77109.58,0.0,-0.00468,0.0,1.05557]
[1779378013679,48.64,77108.94,0.0,-0.00468,0.0,1.05603]
[1779378018714,48.64,77111.87,0.0,-0.00467,0.0,1.05394]
[1779378023750,48.64,77109.22,0.0,-0.00468,0.0,1.05583]
[1779378028785,48.64,77110.96,0.0,-0.00468,0.0,1.05459]
[1779378033820,48.64,77112.52,0.0,-0.00467,0.0,1.05272]
[1779378038855,48.64,77111.77,0.0,-0.00467,0.0,1.05325]
[1779378043891,48.64,77111.17,0.0,-0.00467,0.0,1.05368]
[1779378048926,48.64,77113.22,0.0,-0.00466,0.0,1.05222]
[1779378053961,48.64,77137.72,0.0,-0.00458,0.0,1.03488]
[1779378060014,48.64,77144.65,0.0,-0.00455,0.0,1.03002]
[1779378065040,48.64,77140.97,0.0,-0.00456,0.0,1.0326]
[1779378070080,48.64,77139.24,0.0,-0.00457,0.0,1.03381]
[1779378075116,48.64,77140.77,0.0,-0.00457,0.0,1.03274]
[1779378080151,48.64,77144.5,0.0,-0.00455,0.0,1.03013]
[1779378085186,48.64,77145.49,0.0,-0.00455,0.0,1.02943]
[1779378090221,48.64,77143.3,0.0,-0.00456,0.0,1.03097]
[1779378095272,48.64,77141.62,0.0,-0.00456,0.0,1.0314]
[1779378095685,48.64,77141.62,0.0,-0.00456,0.0,1.0314]
[1779378097947,48.64,77152.91,0.0,-0.00452,0.0,1.02351]
[1779378098721,48.64,77152.91,0.0,-0.00452,0.0,1.02351]
[1779378099966,48.64,77148.14,0.0,-0.00454,0.0,1.02684]
[1779378101851,48.64,77146.08,0.0,-0.00454,0.0,1.02827]
[1779378102979,48.64,77152.81,0.0,-0.00452,0.0,1.02358]
[1779378103391,48.64,77152.81,0.0,-0.00452,0.0,1.02358]
[1779378104983,48.64,77163.5,0.0,-0.00448,0.0,1.01616]
[1779378105601,48.64,77163.5,0.0,-0.00448,0.0,1.01616]
[1779378107001,48.64,77174.53,0.0,-0.00444,0.0,1.00856]
[1779378108883,48.64,77172.61,0.0,-0.00445,0.0,1.00988]
[1779378110025,48.64,77170.14,0.0,-0.00446,0.0,1.01158]
[1779378111605,48.64,77168.44,0.0,-0.00447,0.0,1.01275]
[1779378113041,48.64,77168.18,0.0,-0.00447,0.0,1.01293]
[1779378119086,48.64,77169.44,0.0,-0.00446,0.0,1.01206]
[1779378125477,48.64,77156.39,0.0,-0.00451,0.0,1.02109]
[1779378130512,48.64,77154.38,0.0,-0.00451,0.0,1.02249]
[1779378135547,48.64,77154.78,0.0,-0.00451,0.0,1.02221]
[1779378140582,48.64,77155.22,0.0,-0.00451,0.0,1.0219]
[1779378145617,48.64,77144.52,0.0,-0.00455,0.0,1.02937]
[1779378150652,48.64,77147.3,0.0,-0.00454,0.0,1.02742]
[1779378155687,48.64,77145.71,0.0,-0.00454,0.0,1.02779]
[1779378160722,48.64,77146.62,0.0,-0.00454,0.0,1.02715]
[1779378165771,48.64,77146.27,0.0,-0.00454,0.0,1.0274]
[1779378170792,48.64,77148.07,0.0,-0.00453,0.0,1.02614]
[1779378175827,48.64,77153.51,0.0,-0.00451,0.0,1.02235]
[1779378180863,48.64,77153.73,0.0,-0.00451,0.0,1.0222]
[1779378185898,48.64,77143.47,0.0,-0.00455,0.0,1.02935]
[1779378190933,48.64,77145.96,0.0,-0.00454,0.0,1.02761]
[1779378195968,48.64,77148.11,0.0,-0.00453,0.0,1.02611]
[1779378201003,48.64,77148.25,0.0,-0.00453,0.0,1.02602]
[1779378206043,48.64,77147.96,0.0,-0.00453,0.0,1.02622]
[1779378212085,48.64,77147.83,0.0,-0.00453,0.0,1.02556]
[1779378217119,48.64,77147.27,0.0,-0.00453,0.0,1.02595]
[1779378222175,48.64,77147.49,0.0,-0.00453,0.0,1.0258]
[1779378227208,48.64,77149.43,0.0,-0.00453,0.0,1.02445]
[1779378232244,48.64,77155.71,0.0,-0.0045,0.0,1.02008]
[1779378237283,48.64,77159.31,0.0,-0.00449,0.0,1.01759]
[1779378243324,48.64,77159.62,0.0,-0.00449,0.0,1.01737]
[1779378248360,48.64,77159.37,0.0,-0.00449,0.0,1.01754]
[1779378253394,48.64,77154.35,0.0,-0.00451,0.0,1.02103]
[1779378258430,48.64,77145.68,0.0,-0.00454,0.0,1.02706]
[1779378263466,48.64,77145.04,0.0,-0.00454,0.0,1.02751]
[1779378268501,48.64,77150.54,0.0,-0.00452,0.0,1.02368]
[1779378273538,48.64,77144.99,0.0,-0.00454,0.0,1.0268]
[1779378278573,48.64,77145.71,0.0,-0.00454,0.0,1.0263]
[1779378283609,48.64,77146.5,0.0,-0.00453,0.0,1.02575]
[1779378288814,48.64,77145.91,0.0,-0.00453,0.0,1.02616]
[1779378294689,48.64,77147.35,0.0,-0.00453,0.0,1.02515]
[1779378299724,48.64,77148.25,0.0,-0.00453,0.0,1.02453]
[1779378304828,48.64,77147.77,0.0,-0.00453,0.0,1.02486]
[1779378310802,48.64,77155.48,0.0,-0.0045,0.0,1.0195]
[1779378315837,48.64,77159.74,0.0,-0.00449,0.0,1.01655]
[1779378320872,48.64,77162.43,0.0,-0.00448,0.0,1.01469]
[1779378325907,48.64,77180.98,0.0,-0.00441,0.0,1.00194]
[1779378330942,48.64,77181.51,0.0,-0.00441,0.0,1.00158]
[1779378335977,48.64,77180.67,0.0,-0.00441,0.0,1.00142]
[1779378341013,48.64,77194.01,0.0,-0.00436,0.0,0.99234]
[1779378346048,48.64,77197.15,0.0,-0.00435,0.0,0.99022]
[1779378351083,48.64,77196.21,0.0,-0.00436,0.0,0.99085]
[1779378356118,48.64,77197.46,0.0,-0.00435,0.0,0.99001]
[1779378361153,48.64,77192.4,0.0,-0.00437,0.0,0.99344]
[1779378366188,48.64,77190.92,0.0,-0.00438,0.0,0.99444]
[1779378371224,48.64,77197.11,0.0,-0.00435,0.0,0.99024]
[1779378376258,48.64,77204.09,0.0,-0.00433,0.0,0.98553]
[1779378381293,48.64,77205.12,0.0,-0.00433,0.0,0.98484]
[1779378386329,48.64,77204.35,0.0,-0.00433,0.0,0.98536]
[1779378391364,48.64,77209.48,0.0,-0.00431,0.0,0.98119]
[1779378396399,48.64,77215.5,0.0,-0.00429,0.0,0.97715]
[1779378401434,48.64,77220.6,0.0,-0.00427,0.0,0.97375]
[1779378406469,48.64,77226.36,0.0,-0.00425,0.0,0.96991]
[1779378411504,48.64,77225.7,0.0,-0.00426,0.0,0.97035]
[1779378416539,48.64,77223.79,0.0,-0.00426,0.0,0.97162]
[1779378421575,48.64,77227.56,0.0,-0.00425,0.0,0.96911]
[1779378426610,48.64,77226.2,0.0,-0.00425,0.0,0.97002]
[1779378431645,48.64,77213.79,0.0,-0.00429,0.0,0.9783]
[1779378436680,48.64,77212.61,0.0,-0.0043,0.0,0.97909]
[1779378441715,48.64,77214.21,0.0,-0.00429,0.0,0.97801]
[1779378444650,48.64,77214.05,0.0,-0.00429,0.0,0.97812]
[1779378449771,48.64,77214.1,0.0,-0.00429,0.0,0.97809]
[1779378454806,48.64,77222.72,0.0,-0.00426,0.0,0.97162]
[1779378459841,48.64,77221.37,0.0,-0.00427,0.0,0.97252]
[1779378464876,48.64,77226.93,0.0,-0.00425,0.0,0.96882]
[1779378469911,48.64,77244.18,0.0,-0.00419,0.0,0.95742]
[1779378474946,48.64,77249.93,0.0,-0.00417,0.0,0.95365]
[1779378479984,48.64,77260.29,0.0,-0.00414,0.0,0.94689]
[1779378485019,48.64,77268.24,0.0,-0.00411,0.0,0.94173]
[1779378485715,48.64,77268.24,0.0,-0.00411,0.0,0.94173]
[1779378487037,48.64,77295.33,0.0,-0.00403,0.0,0.92432]
[1779378487456,48.64,77295.33,0.0,-0.00403,0.0,0.92432]
[1779378488723,48.64,77308.34,0.0,-0.00399,0.0,0.91606]
[1779378491801,48.64,77313.27,0.0,-0.00397,0.0,0.91295]
[1779378493041,48.64,77327.43,0.0,-0.00393,0.0,0.90406]
[1779378495059,48.64,77324.69,0.0,-0.00393,0.0,0.90577]
[1779378496160,48.64,77316.46,0.0,-0.00396,0.0,0.91094]
[1779378499955,48.64,77314.82,0.0,-0.00397,0.0,0.91197]
[1779378501025,48.64,77308.55,0.0,-0.00399,0.0,0.91593]
[1779378502187,48.64,77306.97,0.0,-0.00399,0.0,0.91693]
[1779378512215,48.64,77296.64,0.0,-0.00402,0.0,0.9228]
[1779378517249,48.64,77287.79,0.0,-0.00405,0.0,0.92844]
[1779378518242,48.64,77287.79,0.0,-0.00405,0.0,0.92844]
[1779378523292,48.64,77288.99,0.0,-0.00404,0.0,0.92768]
[1779378528327,48.64,77289.16,0.0,-0.00404,0.0,0.92757]
[1779378533362,48.64,77281.39,0.0,-0.00407,0.0,0.93255]
[1779378538397,48.64,77281.06,0.0,-0.00407,0.0,0.93276]
[1779378543432,48.64,77281.26,0.0,-0.00407,0.0,0.93263]
[1779378548467,48.64,77281.82,0.0,-0.00407,0.0,0.93227]
[1779378553502,48.64,77281.45,0.0,-0.00407,0.0,0.93251]
[1779378558537,48.64,77274.42,0.0,-0.00409,0.0,0.93703]
[1779378563573,48.64,77270.76,0.0,-0.0041,0.0,0.9394]
[1779378568607,48.64,77275.9,0.0,-0.00409,0.0,0.93608]
[1779378573811,48.64,77283.33,0.0,-0.00406,0.0,0.93061]
[1779378579691,48.64,77285.46,0.0,-0.00405,0.0,0.92924]
[1779378584726,48.64,77285.53,0.0,-0.00405,0.0,0.9292]
[1779378589761,48.64,77284.2,0.0,-0.00406,0.0,0.93005]
[1779378594796,48.64,77277.37,0.0,-0.00408,0.0,0.93444]
[1779378599831,48.64,77275.98,0.0,-0.00408,0.0,0.93533]
[1779378604872,48.64,77277.49,0.0,-0.00408,0.0,0.93436]
[1779378609909,48.64,77283.08,0.0,-0.00406,0.0,0.93077]
[1779378614944,48.64,77273.59,0.0,-0.00409,0.0,0.93687]
[1779378619979,48.64,77275.91,0.0,-0.00408,0.0,0.93538]
[1779378625015,48.64,77272.27,0.0,-0.00409,0.0,0.93772]
[1779378632064,48.64,77273.07,0.0,-0.00409,0.0,0.93651]
[1779378637099,48.64,77270.3,0.0,-0.0041,0.0,0.9383]
[1779378642140,48.64,77249.61,0.0,-0.00416,0.0,0.95175]
[1779378646168,48.64,77227.87,0.0,-0.00424,0.0,0.96606]
[1779378651203,48.64,77233.12,0.0,-0.00422,0.0,0.96258]
[1779378656239,48.64,77228.63,0.0,-0.00423,0.0,0.96555]
[1779378661274,48.64,77227.05,0.0,-0.00424,0.0,0.9666]
[1779378666309,48.64,77222.34,0.0,-0.00425,0.0,0.96973]
[1779378671344,48.64,77227.88,0.0,-0.00424,0.0,0.96605]
[1779378676379,48.64,77227.3,0.0,-0.00424,0.0,0.96643]
[1779378681415,48.64,77229.91,0.0,-0.00423,0.0,0.9647]
[1779378686450,48.64,77231.15,0.0,-0.00422,0.0,0.96388]
[1779378691485,48.64,77232.51,0.0,-0.00422,0.0,0.96228]
[1779378696522,48.64,77252.71,0.0,-0.00415,0.0,0.94902]
[1779378701557,48.64,77252.14,0.0,-0.00415,0.0,0.94939]
[1779378706592,48.64,77245.98,0.0,-0.00417,0.0,0.95342]
[1779378711627,48.64,77245.11,0.0,-0.00418,0.0,0.95399]
[1779378716663,48.64,77235.32,0.0,-0.00421,0.0,0.96042]
[1779378721698,48.64,77232.76,0.0,-0.00422,0.0,0.96211]
[1779378726733,48.64,77221.31,0.0,-0.00425,0.0,0.9697]
[1779378731768,48.64,77219.41,0.0,-0.00426,0.0,0.97096]
[1779378736803,48.64,77205.91,0.0,-0.00431,0.0,0.97998]
[1779378741839,48.64,77198.66,0.0,-0.00433,0.0,0.98485]
[1779378746874,48.64,77194.42,0.0,-0.00434,0.0,0.98771]
[1779378751909,48.64,77195.64,0.0,-0.00434,0.0,0.98617]
[1779378756944,48.64,77194.58,0.0,-0.00434,0.0,0.98688]
[1779378761980,48.64,77193.91,0.0,-0.00434,0.0,0.98733]
[1779378767015,48.64,77193.89,0.0,-0.00434,0.0,0.98735]
[1779378772052,48.64,77194.94,0.0,-0.00434,0.0,0.98664]
[1779378777086,48.64,77190.7,0.0,-0.00435,0.0,0.9895]
[1779378782124,48.64,77169.74,0.0,-0.00443,0.0,1.00377]
[1779378787159,48.64,77163.93,0.0,-0.00445,0.0,1.00776]
[1779378792194,48.64,77160.22,0.0,-0.00446,0.0,1.01031]
[1779378797229,48.64,77154.99,0.0,-0.00448,0.0,1.01392]
[1779378802265,48.64,77140.01,0.0,-0.00453,0.0,1.02432]
[1779378807302,48.64,77141.19,0.0,-0.00453,0.0,1.0235]
[1779378812335,48.64,77147.16,0.0,-0.0045,0.0,1.0186]
[1779378817370,48.64,77143.62,0.0,-0.00451,0.0,1.02106]
[1779378822404,48.64,77139.21,0.0,-0.00453,0.0,1.02413]
[1779378827440,48.64,77135.7,0.0,-0.00454,0.0,1.02658]
[1779378832475,48.64,77140.87,0.0,-0.00452,0.0,1.02298]
[1779378837511,48.64,77142.52,0.0,-0.00452,0.0,1.02183]
[1779378842552,48.64,77139.09,0.0,-0.00453,0.0,1.02422]
[1779378847584,48.64,77125.64,0.0,-0.00458,0.0,1.03363]
[1779378852619,48.64,77130.19,0.0,-0.00456,0.0,1.03044]
[1779378857654,48.64,77130.18,0.0,-0.00456,0.0,1.03044]
[1779378862689,48.64,77126.75,0.0,-0.00457,0.0,1.03285]
[1779378867725,48.64,77122.63,0.0,-0.00459,0.0,1.03575]
[1779378872760,48.64,77111.32,0.0,-0.00462,0.0,1.04298]
[1779378877795,48.64,77118.33,0.0,-0.0046,0.0,1.03803]
[1779378882830,48.64,77112.08,0.0,-0.00462,0.0,1.04244]
[1779378887865,48.64,77108.04,0.0,-0.00464,0.0,1.04531]
[1779378892900,48.64,77105.21,0.0,-0.00465,0.0,1.04732]
[1779378897935,48.64,77093.62,0.0,-0.00469,0.0,1.05558]
[1779378902970,48.64,77091.42,0.0,-0.0047,0.0,1.05716]
[1779378906998,48.64,77113.71,0.0,-0.00462,0.0,1.04129]
[1779378912033,48.64,77111.54,0.0,-0.00462,0.0,1.04283]
[1779378917068,48.64,77112.99,0.0,-0.00462,0.0,1.0418]
[1779378921219,48.64,77111.33,0.0,-0.00462,0.0,1.04297]
[1779378922390,48.64,77128.78,0.0,-0.00456,0.0,1.03068]
[1779378923126,48.64,77135.65,0.0,-0.00454,0.0,1.02587]
[1779378924393,48.64,77135.47,0.0,-0.00454,0.0,1.026]
[1779378924797,48.64,77135.68,0.0,-0.00454,0.0,1.02585]
[1779378926423,48.64,77135.32,0.0,-0.00454,0.0,1.0261]
[1779378932177,48.64,77139.54,0.0,-0.00452,0.0,1.02241]
[1779378937212,48.64,77141.03,0.0,-0.00452,0.0,1.02138]
[1779378942247,48.64,77144.46,0.0,-0.0045,0.0,1.01899]
[1779378947282,48.64,77143.21,0.0,-0.00451,0.0,1.01986]
[1779378952317,48.64,77144.04,0.0,-0.00451,0.0,1.01929]
[1779378957352,48.64,77143.44,0.0,-0.00451,0.0,1.0197]
[1779378962387,48.64,77143.16,0.0,-0.00451,0.0,1.0199]
[1779378967422,48.64,77139.41,0.0,-0.00452,0.0,1.02251]
[1779378972459,48.64,77140.5,0.0,-0.00452,0.0,1.02175]
[1779378977494,48.64,77154.23,0.0,-0.00447,0.0,1.01223]
[1779378982529,48.64,77155.48,0.0,-0.00447,0.0,1.01137]
[1779378987564,48.64,77160.67,0.0,-0.00445,0.0,1.00779]
[1779378992601,48.64,77162.12,0.0,-0.00444,0.0,1.00606]
[1779378997634,48.64,77165.38,0.0,-0.00443,0.0,1.00383]
[1779379002668,48.64,77180.5,0.0,-0.00438,0.0,0.99351]
[1779379007704,48.64,77177.8,0.0,-0.00439,0.0,0.99535]
[1779379012739,48.64,77187.2,0.0,-0.00435,0.0,0.98897]
[1779379017774,48.64,77187.59,0.0,-0.00435,0.0,0.98871]
[1779379022809,48.64,77180.91,0.0,-0.00438,0.0,0.99323]
[1779379027844,48.64,77182.09,0.0,-0.00437,0.0,0.99243]
[1779379032879,48.64,77184.24,0.0,-0.00436,0.0,0.99097]
[1779379037914,48.64,77182.75,0.0,-0.00437,0.0,0.99198]
[1779379042949,48.64,77186.03,0.0,-0.00436,0.0,0.98976]
[1779379047984,48.64,77184.59,0.0,-0.00436,0.0,0.99074]
[1779379053019,48.64,77184.94,0.0,-0.00436,0.0,0.98977]
[1779379058054,48.64,77184.75,0.0,-0.00436,0.0,0.9899]
[1779379063089,48.64,77191.37,0.0,-0.00434,0.0,0.98543]
[1779379068124,48.64,77197.86,0.0,-0.00431,0.0,0.98106]
[1779379073159,48.64,77200.8,0.0,-0.0043,0.0,0.97908]
[1779379079202,48.64,77192.62,0.0,-0.00433,0.0,0.98458]
[1779379084236,48.64,77190.65,0.0,-0.00434,0.0,0.98591]
[1779379089271,48.64,77181.64,0.0,-0.00437,0.0,0.99201]
[1779379094306,48.64,77172.5,0.0,-0.0044,0.0,0.99823]
[1779379099343,48.64,77172.64,0.0,-0.0044,0.0,0.99813]
[1779379104379,48.64,77173.19,0.0,-0.0044,0.0,0.99776]
[1779379109414,48.64,77172.33,0.0,-0.0044,0.0,0.99834]
[1779379114449,48.64,77172.41,0.0,-0.0044,0.0,0.99756]
[1779379119484,48.64,77179.99,0.0,-0.00437,0.0,0.9924]
[1779379124519,48.64,77180.82,0.0,-0.00437,0.0,0.99184]
[1779379129554,48.64,77181.53,0.0,-0.00437,0.0,0.99136]
[1779379134589,48.64,77197.47,0.0,-0.00431,0.0,0.9806]
[1779379139624,48.64,77194.57,0.0,-0.00432,0.0,0.98255]
[1779379144659,48.64,77195.73,0.0,-0.00432,0.0,0.98177]
[1779379149694,48.64,77196.61,0.0,-0.00432,0.0,0.98118]
[1779379155736,48.64,77196.35,0.0,-0.00432,0.0,0.98135]
[1779379160771,48.64,77186.61,0.0,-0.00435,0.0,0.98792]
[1779379165806,48.64,77187.6,0.0,-0.00435,0.0,0.98725]
[1779379170841,48.64,77187.39,0.0,-0.00435,0.0,0.98739]
[1779379175876,48.64,77187.89,0.0,-0.00434,0.0,0.98633]
[1779379180913,48.64,77188.15,0.0,-0.00434,0.0,0.98615]
[1779379185949,48.64,77190.47,0.0,-0.00433,0.0,0.98459]
[1779379190984,48.64,77188.27,0.0,-0.00434,0.0,0.98607]
[1779379196026,48.64,77187.98,0.0,-0.00434,0.0,0.98627]
[1779379201061,48.64,77187.28,0.0,-0.00434,0.0,0.98674]
[1779379206096,48.64,77195.11,0.0,-0.00432,0.0,0.98146]
[1779379211131,48.64,77201.47,0.0,-0.0043,0.0,0.9772]
[1779379216166,48.64,77214.34,0.0,-0.00425,0.0,0.96861]
[1779379221201,48.64,77214.29,0.0,-0.00425,0.0,0.96864]
[1779379226237,48.64,77224.68,0.0,-0.00422,0.0,0.96176]
[1779379231273,48.64,77225.74,0.0,-0.00421,0.0,0.96035]
[1779379236660,48.64,77231.39,0.0,-0.00419,0.0,0.95663]
[1779379242364,48.64,77241.31,0.0,-0.00416,0.0,0.95012]
[1779379247399,48.64,77235.19,0.0,-0.00418,0.0,0.95413]
[1779379252434,48.64,77234.83,0.0,-0.00418,0.0,0.95437]
[1779379257469,48.64,77242.45,0.0,-0.00416,0.0,0.94938]
[1779379262506,48.64,77243.23,0.0,-0.00416,0.0,0.94887]
[1779379267542,48.64,77256.18,0.0,-0.00411,0.0,0.94045]
[1779379272577,48.64,77246.63,0.0,-0.00414,0.0,0.94665]
[1779379277612,48.64,77249.68,0.0,-0.00413,0.0,0.94467]
[1779379282652,48.64,77259.38,0.0,-0.0041,0.0,0.93838]
[1779379287687,48.64,77248.57,0.0,-0.00414,0.0,0.94539]
[1779379292724,48.64,77246.02,0.0,-0.00414,0.0,0.94635]
[1779379297757,48.64,77238.7,0.0,-0.00417,0.0,0.95113]
[1779379302792,48.64,77231.71,0.0,-0.00419,0.0,0.95571]
[1779379307827,48.64,77225.59,0.0,-0.00421,0.0,0.95974]
[1779379312862,48.64,77215.75,0.0,-0.00424,0.0,0.96624]
[1779379317897,48.64,77215.99,0.0,-0.00424,0.0,0.96608]
[1779379322935,48.64,77220.38,0.0,-0.00423,0.0,0.96318]
[1779379327970,48.64,77213.79,0.0,-0.00425,0.0,0.96754]
[1779379333005,48.64,77206.19,0.0,-0.00427,0.0,0.9726]
[1779379338041,48.64,77207.38,0.0,-0.00427,0.0,0.97181]
[1779379343077,48.64,77208.32,0.0,-0.00427,0.0,0.97118]
[1779379348112,48.64,77211.91,0.0,-0.00426,0.0,0.96879]
[1779379353147,48.64,77210.59,0.0,-0.00426,0.0,0.96896]
[1779379358182,48.64,77198.66,0.0,-0.0043,0.0,0.97692]
[1779379363217,48.64,77195.63,0.0,-0.00431,0.0,0.97895]
[1779379368881,48.64,77197.12,0.0,-0.0043,0.0,0.97795]
[1779379374294,48.64,77191.83,0.0,-0.00432,0.0,0.9815]
[1779379379329,48.64,77186.8,0.0,-0.00434,0.0,0.98489]
[1779379384366,48.64,77184.17,0.0,-0.00435,0.0,0.98666]
[1779379389401,48.64,77188.78,0.0,-0.00433,0.0,0.98355]
[1779379394436,48.64,77188.82,0.0,-0.00433,0.0,0.98353]
[1779379399471,48.64,77186.0,0.0,-0.00434,0.0,0.98543]
[1779379404506,48.64,77166.12,0.0,-0.00441,0.0,0.99892]
[1779379409546,48.64,77150.69,0.0,-0.00446,0.0,1.00951]
[1779379414581,48.64,77159.67,0.0,-0.00443,0.0,1.0026]
[1779379419616,48.64,77174.91,0.0,-0.00437,0.0,0.99221]
[1779379424651,48.64,77175.87,0.0,-0.00437,0.0,0.99156]
[1779379429688,48.64,77175.59,0.0,-0.00437,0.0,0.99175]
[1779379434722,48.64,77176.12,0.0,-0.00437,0.0,0.99139]
[1779379439757,48.64,77177.42,0.0,-0.00437,0.0,0.99051]
[1779379444793,48.64,77187.53,0.0,-0.00433,0.0,0.98367]
[1779379451852,48.64,77187.43,0.0,-0.00433,0.0,0.98374]
[1779379456887,48.64,77191.63,0.0,-0.00432,0.0,0.98091]
[1779379461922,48.64,77190.41,0.0,-0.00432,0.0,0.98173]
[1779379466957,48.64,77190.65,0.0,-0.00432,0.0,0.98157]
[1779379471993,48.64,77183.18,0.0,-0.00434,0.0,0.98588]
[1779379477029,48.64,77183.87,0.0,-0.00434,0.0,0.98542]
[1779379482065,48.64,77187.88,0.0,-0.00433,0.0,0.98271]
[1779379487100,48.64,77188.0,0.0,-0.00433,0.0,0.98263]
[1779379492135,48.64,77191.95,0.0,-0.00431,0.0,0.97998]
[1779379497170,48.64,77193.28,0.0,-0.00431,0.0,0.97908]
[1779379502205,48.64,77194.25,0.0,-0.0043,0.0,0.97843]
[1779379507243,48.64,77192.37,0.0,-0.00431,0.0,0.97969]
[1779379512275,48.64,77189.29,0.0,-0.00432,0.0,0.98176]
[1779379516735,48.64,77192.99,0.0,-0.00431,0.0,0.97928]
[1779379517925,48.64,77205.8,0.0,-0.00427,0.0,0.97071]
[1779379523362,48.64,77216.39,0.0,-0.00423,0.0,0.96368]
[1779379528397,48.64,77221.21,0.0,-0.00422,0.0,0.96049]
[1779379533432,48.64,77231.35,0.0,-0.00418,0.0,0.95311]
[1779379538467,48.64,77229.46,0.0,-0.00419,0.0,0.95435]
[1779379543502,48.64,77234.02,0.0,-0.00417,0.0,0.95136]
[1779379548537,48.64,77229.66,0.0,-0.00418,0.0,0.95422]
[1779379553572,48.64,77215.0,0.0,-0.00423,0.0,0.96389]
[1779379558606,48.64,77215.46,0.0,-0.00423,0.0,0.96358]
[1779379562885,48.64,77216.74,0.0,-0.00423,0.0,0.96274]
[1779379568707,48.64,77232.21,0.0,-0.00418,0.0,0.95255]
[1779379573742,48.64,77234.72,0.0,-0.00417,0.0,0.95091]
[1779379578777,48.64,77233.04,0.0,-0.00417,0.0,0.95201]
[1779379583812,48.64,77231.12,0.0,-0.00418,0.0,0.95326]
[1779379587840,48.64,77209.78,0.0,-0.00425,0.0,0.96735]
[1779379590369,48.64,77210.23,0.0,-0.00425,0.0,0.96705]
[1779379591561,48.64,77233.81,0.0,-0.00417,0.0,0.9515]
[1779379596903,48.64,77240.47,0.0,-0.00415,0.0,0.94645]
[1779379601938,48.64,77242.28,0.0,-0.00414,0.0,0.94527]
[1779379606973,48.64,77243.05,0.0,-0.00414,0.0,0.94477]
[1779379612008,48.64,77244.47,0.0,-0.00413,0.0,0.94384]
[1779379617043,48.64,77245.61,0.0,-0.00413,0.0,0.9431]
[1779379622079,48.64,77242.59,0.0,-0.00414,0.0,0.94507]
[1779379627114,48.64,77242.45,0.0,-0.00414,0.0,0.94516]
[1779379632155,48.64,77240.97,0.0,-0.00414,0.0,0.94612]
[1779379637190,48.64,77237.39,0.0,-0.00416,0.0,0.94846]
[1779379642225,48.64,77231.73,0.0,-0.00417,0.0,0.95216]
[1779379647261,48.64,77229.18,0.0,-0.00418,0.0,0.95383]
[1779379652296,48.64,77229.7,0.0,-0.00418,0.0,0.95278]
[1779379657331,48.64,77230.52,0.0,-0.00418,0.0,0.95224]
[1779379662366,48.64,77231.33,0.0,-0.00417,0.0,0.95171]
[1779379667400,48.64,77232.11,0.0,-0.00417,0.0,0.9512]
[1779379672436,48.64,77237.44,0.0,-0.00415,0.0,0.94772]
[1779379677470,48.64,77237.62,0.0,-0.00415,0.0,0.9476]
[1779379682506,48.64,77237.37,0.0,-0.00415,0.0,0.94776]
[1779379687541,48.64,77231.61,0.0,-0.00417,0.0,0.95153]
[1779379692576,48.64,77241.99,0.0,-0.00414,0.0,0.94475]
[1779379697611,48.64,77243.43,0.0,-0.00413,0.0,0.94382]
[1779379702658,48.64,77243.98,0.0,-0.00413,0.0,0.94346]
[1779379707693,48.64,77244.68,0.0,-0.00413,0.0,0.943]
[1779379712728,48.64,77245.62,0.0,-0.00412,0.0,0.94169]
[1779379717763,48.64,77246.42,0.0,-0.00412,0.0,0.94117]
[1779379722797,48.64,77241.93,0.0,-0.00414,0.0,0.94409]
[1779379730853,48.64,77238.18,0.0,-0.00415,0.0,0.94653]
[1779379735888,48.64,77247.06,0.0,-0.00412,0.0,0.94076]
[1779379740924,48.64,77246.45,0.0,-0.00412,0.0,0.94115]
[1779379745959,48.64,77247.64,0.0,-0.00412,0.0,0.94038]
[1779379750994,48.64,77255.81,0.0,-0.00409,0.0,0.9351]
[1779379756029,48.64,77260.27,0.0,-0.00408,0.0,0.93222]
[1779379761064,48.64,77249.78,0.0,-0.00411,0.0,0.93899]
[1779379766099,48.64,77249.5,0.0,-0.00411,0.0,0.93918]
[1779379771135,48.64,77249.85,0.0,-0.00411,0.0,0.93825]
[1779379776170,48.64,77249.71,0.0,-0.00411,0.0,0.93834]
[1779379781205,48.64,77253.57,0.0,-0.00409,0.0,0.93585]
[1779379786240,48.64,77251.63,0.0,-0.0041,0.0,0.9371]
[1779379791275,48.64,77251.64,0.0,-0.0041,0.0,0.93709]
[1779379796310,48.64,77251.83,0.0,-0.0041,0.0,0.93697]
[1779379801345,48.64,77249.87,0.0,-0.00411,0.0,0.93824]
[1779379806380,48.64,77254.91,0.0,-0.00409,0.0,0.93498]
[1779379811423,48.64,77268.71,0.0,-0.00405,0.0,0.92612]
[1779379816458,48.64,77270.44,0.0,-0.00404,0.0,0.92501]
[1779379821525,48.64,77261.47,0.0,-0.00407,0.0,0.93076]
[1779379822510,48.64,77230.26,0.0,-0.00417,0.0,0.951]
[1779379822941,48.64,77230.26,0.0,-0.00417,0.0,0.951]
[1779379824751,48.64,77238.22,0.0,-0.00414,0.0,0.9458]
[1779379826682,48.64,77243.4,0.0,-0.00413,0.0,0.94243]
[1779379827762,48.64,77250.91,0.0,-0.0041,0.0,0.93756]
[1779379830791,48.64,77248.33,0.0,-0.00411,0.0,0.93923]
[1779379831879,48.64,77252.6,0.0,-0.00409,0.0,0.93577]
[1779379837630,48.64,77255.91,0.0,-0.00408,0.0,0.93364]
[1779379842665,48.64,77258.31,0.0,-0.00408,0.0,0.93209]
[1779379847700,48.64,77254.12,0.0,-0.00409,0.0,0.93479]
[1779379852735,48.64,77263.04,0.0,-0.00406,0.0,0.92905]
[1779379857770,48.64,77262.87,0.0,-0.00406,0.0,0.92916]
[1779379862806,48.64,77257.06,0.0,-0.00408,0.0,0.9329]
[1779379867841,48.64,77252.14,0.0,-0.0041,0.0,0.93607]
[1779379872876,48.64,77250.54,0.0,-0.0041,0.0,0.9371]
[1779379877912,48.64,77240.63,0.0,-0.00413,0.0,0.94353]
[1779379879929,48.64,77220.29,0.0,-0.0042,0.0,0.95684]
[1779379885011,48.64,77205.65,0.0,-0.00425,0.0,0.96652]
[1779379885802,48.64,77205.65,0.0,-0.00425,0.0,0.96652]
[1779379887480,48.64,77189.99,0.0,-0.0043,0.0,0.97696]
[1779379888979,48.64,77195.44,0.0,-0.00428,0.0,0.97332]
[1779379890503,48.64,77196.35,0.0,-0.00428,0.0,0.97271]
[1779379892077,48.64,77193.57,0.0,-0.00429,0.0,0.97385]
[1779379893510,48.64,77203.6,0.0,-0.00425,0.0,0.96716]
[1779379897121,48.64,77210.01,0.0,-0.00423,0.0,0.96291]
[1779379898535,48.64,77208.37,0.0,-0.00424,0.0,0.964]
[1779379904139,48.64,77205.12,0.0,-0.00425,0.0,0.96615]
[1779379909174,48.64,77215.14,0.0,-0.00421,0.0,0.95952]
[1779379914209,48.64,77209.21,0.0,-0.00423,0.0,0.96344]
[1779379919246,48.64,77210.71,0.0,-0.00423,0.0,0.96245]
[1779379924281,48.64,77218.05,0.0,-0.0042,0.0,0.9576]
[1779379929316,48.64,77221.78,0.0,-0.00419,0.0,0.95515]
[1779379934351,48.64,77220.7,0.0,-0.0042,0.0,0.95586]
[1779379939386,48.64,77219.15,0.0,-0.0042,0.0,0.95688]
[1779379944421,48.64,77220.34,0.0,-0.0042,0.0,0.95609]
[1779379949456,48.64,77225.73,0.0,-0.00418,0.0,0.95255]
[1779379954490,48.64,77223.21,0.0,-0.00418,0.0,0.9535]
[1779379959526,48.64,77220.01,0.0,-0.00419,0.0,0.9556]
[1779379964564,48.64,77209.05,0.0,-0.00423,0.0,0.96283]
[1779379969600,48.64,77208.0,0.0,-0.00423,0.0,0.96353]
[1779379974635,48.64,77198.78,0.0,-0.00427,0.0,0.96965]
[1779379979670,48.64,77200.51,0.0,-0.00426,0.0,0.9685]
[1779379984705,48.64,77199.2,0.0,-0.00426,0.0,0.96937]
[1779379989740,48.64,77189.66,0.0,-0.0043,0.0,0.97574]
[1779379992777,48.64,77163.64,0.0,-0.00438,0.0,0.9933]
[1779379993503,48.64,77163.64,0.0,-0.00438,0.0,0.9933]
[1779379995556,48.64,77168.85,0.0,-0.00437,0.0,0.98977]
[1779380000821,48.64,77181.24,0.0,-0.00432,0.0,0.9814]
[1779380006054,48.64,77171.95,0.0,-0.00436,0.0,0.98767]
[1779380007454,48.64,77175.85,0.0,-0.00434,0.0,0.98503]
[1779380008442,48.64,77181.18,0.0,-0.00432,0.0,0.98144]
[1779380010664,48.64,77170.29,0.0,-0.00436,0.0,0.98879]
[1779380012100,48.64,77171.7,0.0,-0.00436,0.0,0.98783]
[1779380013673,48.64,77175.33,0.0,-0.00434,0.0,0.98466]
[1779380015405,48.64,77181.66,0.0,-0.00432,0.0,0.98039]
[1779380016688,48.64,77180.13,0.0,-0.00432,0.0,0.98142]
[1779380021967,48.64,77171.75,0.0,-0.00435,0.0,0.98707]
[1779380027002,48.64,77167.99,0.0,-0.00437,0.0,0.98962]
[1779380032038,48.64,77176.88,0.0,-0.00434,0.0,0.98361]
[1779380037073,48.64,77184.12,0.0,-0.00431,0.0,0.97874]
[1779380042108,48.64,77191.44,0.0,-0.00429,0.0,0.97383]
[1779380046106,48.64,77192.02,0.0,-0.00428,0.0,0.97344]
[1779380051172,48.64,77190.49,0.0,-0.00429,0.0,0.97447]
[1779380056207,48.64,77191.95,0.0,-0.00428,0.0,0.97349]
[1779380061242,48.64,77196.36,0.0,-0.00427,0.0,0.97055]
[1779380061881,48.64,77196.36,0.0,-0.00427,0.0,0.97055]
[1779380067284,48.64,77202.43,0.0,-0.00425,0.0,0.96651]
[1779380072321,48.64,77200.87,0.0,-0.00425,0.0,0.96683]
[1779380076049,48.64,77200.0,0.0,-0.00425,0.0,0.96741]
[1779380081387,48.64,77199.27,0.0,-0.00426,0.0,0.96789]
[1779380086422,48.64,77199.51,0.0,-0.00426,0.0,0.96773]
[1779380086928,48.64,77199.51,0.0,-0.00426,0.0,0.96773]
[1779380092472,48.64,77200.69,0.0,-0.00425,0.0,0.96695]
[1779380097503,48.64,77202.93,0.0,-0.00425,0.0,0.96546]
[1779380102539,48.64,77205.89,0.0,-0.00424,0.0,0.9635]
[1779380107574,48.64,77208.9,0.0,-0.00423,0.0,0.96151]
[1779380112609,48.64,77210.06,0.0,-0.00422,0.0,0.96074]
[1779380115313,48.64,77210.63,0.0,-0.00422,0.0,0.96036]
[1779380115422,48.64,77210.63,0.0,-0.00422,0.0,0.96036]
[1779380115630,48.64,77211.01,0.0,-0.00422,0.0,0.96011]
[1779380116840,48.64,77211.01,0.0,-0.00422,0.0,0.96011]
[1779380116855,48.64,77210.56,0.0,-0.00422,0.0,0.96041]
[1779380117982,48.64,77209.33,0.0,-0.00422,0.0,0.96122]
[1779380118651,48.64,77206.99,0.0,-0.00423,0.0,0.96277]
[1779380119863,48.64,77206.99,0.0,-0.00423,0.0,0.96277]
[1779380120680,48.64,77207.32,0.0,-0.00423,0.0,0.96255]
[1779380125715,48.64,77215.44,0.0,-0.0042,0.0,0.95719]
[1779380125973,48.64,77215.44,0.0,-0.0042,0.0,0.95719]
[1779380132766,48.64,77181.78,0.0,-0.00431,0.0,0.97886]
[1779380137801,48.64,77178.52,0.0,-0.00432,0.0,0.98106]
[1779380142837,48.64,77178.75,0.0,-0.00432,0.0,0.9809]
[1779380147872,48.64,77160.54,0.0,-0.00439,0.0,0.99322]
[1779380152907,48.64,77161.0,0.0,-0.00438,0.0,0.99291]
[1779380157942,48.64,77161.33,0.0,-0.00438,0.0,0.99268]
[1779380162977,48.64,77158.92,0.0,-0.00439,0.0,0.99432]
[1779380168016,48.64,77163.31,0.0,-0.00438,0.0,0.99134]
[1779380173052,48.64,77170.21,0.0,-0.00435,0.0,0.98666]
[1779380178087,48.64,77168.07,0.0,-0.00436,0.0,0.98811]
[1779380183122,48.64,77168.14,0.0,-0.00436,0.0,0.98806]
[1779380188158,48.64,77163.85,0.0,-0.00437,0.0,0.99097]
[1779380193194,48.64,77160.97,0.0,-0.00438,0.0,0.9922]
[1779380198229,48.64,77160.49,0.0,-0.00438,0.0,0.99253]
[1779380203264,48.64,77161.09,0.0,-0.00438,0.0,0.99212]
[1779380209306,48.64,77159.95,0.0,-0.00438,0.0,0.99289]
[1779380214341,48.64,77170.45,0.0,-0.00435,0.0,0.98577]
[1779380219376,48.64,77173.68,0.0,-0.00434,0.0,0.98359]
[1779380224411,48.64,77172.9,0.0,-0.00434,0.0,0.98412]
[1779380229446,48.64,77178.57,0.0,-0.00432,0.0,0.9803]
[1779380234481,48.64,77178.36,0.0,-0.00432,0.0,0.98044]
[1779380239516,48.64,77181.02,0.0,-0.00431,0.0,0.97865]
[1779380243548,48.64,77156.34,0.0,-0.0044,0.0,0.99535]
[1779380248583,48.64,77147.91,0.0,-0.00443,0.0,1.00111]
[1779380253618,48.64,77137.57,0.0,-0.00446,0.0,1.00748]
[1779380258653,48.64,77142.59,0.0,-0.00444,0.0,1.00402]
[1779380263688,48.64,77139.48,0.0,-0.00445,0.0,1.00616]
[1779380265241,48.64,77139.78,0.0,-0.00445,0.0,1.00596]
[1779380268395,48.64,77138.23,0.0,-0.00446,0.0,1.00702]
[1779380273758,48.64,77148.22,0.0,-0.00442,0.0,1.00016]
[1779380278793,48.64,77156.75,0.0,-0.00439,0.0,0.99434]
[1779380283828,48.64,77153.07,0.0,-0.0044,0.0,0.99685]
[1779380288864,48.64,77152.5,0.0,-0.00441,0.0,0.99724]
[1779380293899,48.64,77149.87,0.0,-0.00442,0.0,0.99903]
[1779380298934,48.64,77148.43,0.0,-0.00442,0.0,1.00002]
[1779380304975,48.64,77148.49,0.0,-0.00442,0.0,0.99998]
[1779380310011,48.64,77144.56,0.0,-0.00443,0.0,1.00267]
[1779380315062,48.64,77131.97,0.0,-0.00447,0.0,1.0106]
[1779380320097,48.64,77128.63,0.0,-0.00449,0.0,1.01291]
[1779380325132,48.64,77129.75,0.0,-0.00448,0.0,1.01214]
[1779380330167,48.64,77133.96,0.0,-0.00447,0.0,1.00923]
[1779380335202,48.64,77131.68,0.0,-0.00448,0.0,1.0108]
[1779380340237,48.64,77111.76,0.0,-0.00455,0.0,1.02464]
[1779380345273,48.64,77110.68,0.0,-0.00455,0.0,1.0254]
[1779380350308,48.64,77111.25,0.0,-0.00455,0.0,1.025]
[1779380355343,48.64,77096.36,0.0,-0.0046,0.0,1.03546]
[1779380359371,48.64,77071.67,0.0,-0.00469,0.0,1.05301]
[1779380364410,48.64,77059.7,0.0,-0.00473,0.0,1.0616]
[1779380369444,48.64,77062.67,0.0,-0.00472,0.0,1.05946]
[1779380374480,48.64,77080.81,0.0,-0.00465,0.0,1.04572]
[1779380379515,48.64,77089.28,0.0,-0.00462,0.0,1.03971]
[1779380384550,48.64,77091.65,0.0,-0.00461,0.0,1.03803]
[1779380389585,48.64,77088.83,0.0,-0.00462,0.0,1.04003]
[1779380394620,48.64,77087.52,0.0,-0.00463,0.0,1.04096]
[1779380399655,48.64,77095.26,0.0,-0.0046,0.0,1.03548]
[1779380404694,48.64,77102.6,0.0,-0.00457,0.0,1.03031]
[1779380409732,48.64,77106.17,0.0,-0.00456,0.0,1.02781]
[1779380414767,48.64,77106.19,0.0,-0.00456,0.0,1.0278]
[1779380419802,48.64,77112.88,0.0,-0.00454,0.0,1.02312]
[1779380424837,48.64,77117.72,0.0,-0.00452,0.0,1.01974]
[1779380429872,48.64,77122.26,0.0,-0.00451,0.0,1.01658]
[1779380434908,48.64,77123.12,0.0,-0.0045,0.0,1.01524]
[1779380440950,48.64,77122.93,0.0,-0.0045,0.0,1.01538]
[1779380445985,48.64,77110.89,0.0,-0.00454,0.0,1.02376]
[1779380451020,48.64,77100.81,0.0,-0.00458,0.0,1.03082]
[1779380456055,48.64,77094.94,0.0,-0.0046,0.0,1.03495]
[1779380461091,48.64,77109.53,0.0,-0.00455,0.0,1.02471]
[1779380466127,48.64,77110.14,0.0,-0.00454,0.0,1.02428]
[1779380471162,48.64,77109.75,0.0,-0.00455,0.0,1.02455]
[1779380476198,48.64,77111.49,0.0,-0.00454,0.0,1.02334]
[1779380481232,48.64,77108.48,0.0,-0.00455,0.0,1.02544]
[1779380486269,48.64,77109.33,0.0,-0.00455,0.0,1.02485]
[1779380491309,48.64,77112.19,0.0,-0.00453,0.0,1.0221]
[1779380496343,48.64,77111.89,0.0,-0.00454,0.0,1.02231]
[1779380501378,48.64,77111.28,0.0,-0.00454,0.0,1.02274]
[1779380506413,48.64,77103.02,0.0,-0.00457,0.0,1.02852]
[1779380511451,48.64,77103.62,0.0,-0.00456,0.0,1.0281]
[1779380516487,48.64,77109.21,0.0,-0.00454,0.0,1.02418]
[1779380521522,48.64,77110.43,0.0,-0.00454,0.0,1.02333]
[1779380526557,48.64,77112.0,0.0,-0.00453,0.0,1.02224]
[1779380531591,48.64,77111.18,0.0,-0.00454,0.0,1.02281]
[1779380536627,48.64,77107.16,0.0,-0.00455,0.0,1.02562]
[1779380541662,48.64,77104.81,0.0,-0.00456,0.0,1.02726]
[1779380546699,48.64,77103.59,0.0,-0.00456,0.0,1.02812]
[1779380551735,48.64,77094.58,0.0,-0.00459,0.0,1.0337]
[1779380556770,48.64,77096.97,0.0,-0.00459,0.0,1.03202]
[1779380561805,48.64,77088.21,0.0,-0.00462,0.0,1.0382]
[1779380566840,48.64,77098.23,0.0,-0.00458,0.0,1.03113]
[1779380571875,48.64,77098.76,0.0,-0.00458,0.0,1.03076]
[1779380576921,48.64,77071.59,0.0,-0.00468,0.0,1.05001]
[1779380581963,48.64,77061.34,0.0,-0.00471,0.0,1.05736]
[1779380586998,48.64,77064.5,0.0,-0.0047,0.0,1.05509]
[1779380592034,48.64,77059.46,0.0,-0.00472,0.0,1.05871]
[1779380597068,48.64,77055.93,0.0,-0.00473,0.0,1.06125]
[1779380602104,48.64,77060.22,0.0,-0.00472,0.0,1.05816]
[1779380607138,48.64,77061.02,0.0,-0.00471,0.0,1.05759]
[1779380612176,48.64,77059.11,0.0,-0.00472,0.0,1.05819]
[1779380617212,48.64,77059.1,0.0,-0.00472,0.0,1.0582]
[1779380622247,48.64,77058.46,0.0,-0.00472,0.0,1.05866]
[1779380627282,48.64,77061.38,0.0,-0.00471,0.0,1.05656]
[1779380632317,48.64,77065.02,0.0,-0.0047,0.0,1.05395]
[1779380637352,48.64,77068.53,0.0,-0.00468,0.0,1.05144]
[1779380642388,48.64,77079.15,0.0,-0.00465,0.0,1.04387]
[1779380647422,48.64,77074.72,0.0,-0.00466,0.0,1.04702]
[1779380652457,48.64,77067.54,0.0,-0.00469,0.0,1.05215]
[1779380657494,48.64,77068.99,0.0,-0.00468,0.0,1.05111]
[1779380662529,48.64,77070.38,0.0,-0.00468,0.0,1.05012]
[1779380667564,48.64,77075.39,0.0,-0.00466,0.0,1.04654]
[1779380672599,48.64,77075.17,0.0,-0.00466,0.0,1.04594]
[1779380677634,48.64,77074.71,0.0,-0.00466,0.0,1.04627]
[1779380682669,48.64,77074.58,0.0,-0.00466,0.0,1.04636]
[1779380687704,48.64,77076.04,0.0,-0.00465,0.0,1.04532]
[1779380692739,48.64,77076.96,0.0,-0.00465,0.0,1.04466]
[1779380698782,48.64,77083.95,0.0,-0.00463,0.0,1.0397]
[1779380703818,48.64,77090.84,0.0,-0.0046,0.0,1.03483]
[1779380708853,48.64,77083.92,0.0,-0.00463,0.0,1.03972]
[1779380713888,48.64,77073.88,0.0,-0.00466,0.0,1.04686]
[1779380718923,48.64,77072.17,0.0,-0.00467,0.0,1.04808]
[1779380723958,48.64,77065.72,0.0,-0.00469,0.0,1.05269]
[1779380728993,48.64,77062.6,0.0,-0.0047,0.0,1.05492]
[1779380734029,48.64,77068.03,0.0,-0.00468,0.0,1.05027]
[1779380739063,48.64,77059.95,0.0,-0.00471,0.0,1.05606]
[1779380744098,48.64,77054.57,0.0,-0.00473,0.0,1.05993]
[1779380749133,48.64,77039.6,0.0,-0.00478,0.0,1.07076]
[1779380754168,48.64,77045.58,0.0,-0.00476,0.0,1.06642]
[1779380759202,48.64,77052.32,0.0,-0.00474,0.0,1.06155]
[1779380764238,48.64,77056.66,0.0,-0.00472,0.0,1.05842]
[1779380769273,48.64,77062.39,0.0,-0.0047,0.0,1.05431]
[1779380776322,48.64,77062.38,0.0,-0.0047,0.0,1.05432]
[1779380781357,48.64,77067.64,0.0,-0.00468,0.0,1.05055]
[1779380786392,48.64,77066.1,0.0,-0.00469,0.0,1.05165]
[1779380791426,48.64,77078.43,0.0,-0.00464,0.0,1.0421]
[1779380796462,48.64,77081.62,0.0,-0.00463,0.0,1.03984]
[1779380801497,48.64,77087.03,0.0,-0.00461,0.0,1.03601]
[1779380806532,48.64,77086.88,0.0,-0.00461,0.0,1.03612]
[1779380811567,48.64,77091.02,0.0,-0.00459,0.0,1.0332]
[1779380816602,48.64,77101.35,0.0,-0.00456,0.0,1.02594]
[1779380821638,48.64,77095.94,0.0,-0.00458,0.0,1.02974]
[1779380826673,48.64,77101.14,0.0,-0.00456,0.0,1.02609]
[1779380831708,48.64,77107.2,0.0,-0.00454,0.0,1.02185]
[1779380836744,48.64,77106.35,0.0,-0.00454,0.0,1.02244]
[1779380841781,48.64,77106.67,0.0,-0.00454,0.0,1.02222]
[1779380846816,48.64,77105.65,0.0,-0.00454,0.0,1.02293]
[1779380851851,48.64,77114.79,0.0,-0.00451,0.0,1.01582]
[1779380856886,48.64,77114.61,0.0,-0.00451,0.0,1.01595]
[1779380861921,48.64,77118.13,0.0,-0.00449,0.0,1.0135]
[1779380866959,48.64,77112.65,0.0,-0.00451,0.0,1.01731]
[1779380871994,48.64,77111.58,0.0,-0.00452,0.0,1.01805]
[1779380877029,48.64,77112.54,0.0,-0.00451,0.0,1.01738]
[1779380882065,48.64,77114.14,0.0,-0.00451,0.0,1.01627]
[1779380887100,48.64,77114.24,0.0,-0.00451,0.0,1.0162]
[1779380892135,48.64,77113.01,0.0,-0.00451,0.0,1.01706]
[1779380896364,48.64,77109.94,0.0,-0.00452,0.0,1.01919]
[1779380897448,48.64,77102.3,0.0,-0.00455,0.0,1.02453]
[1779380903211,48.64,77092.69,0.0,-0.00458,0.0,1.03127]
[1779380908247,48.64,77094.18,0.0,-0.00458,0.0,1.03022]
[1779380914289,48.64,77096.44,0.0,-0.00457,0.0,1.02788]
[1779380919324,48.64,77097.21,0.0,-0.00456,0.0,1.02734]
[1779380924358,48.64,77099.89,0.0,-0.00456,0.0,1.02546]
[1779380929395,48.64,77098.32,0.0,-0.00456,0.0,1.02656]
[1779380934436,48.64,77106.93,0.0,-0.00453,0.0,1.02055]
[1779380940478,48.64,77107.56,0.0,-0.00453,0.0,1.02011]
[1779380945513,48.64,77110.47,0.0,-0.00452,0.0,1.01808]
[1779380950548,48.64,77114.53,0.0,-0.0045,0.0,1.01526]
[1779380955583,48.64,77113.21,0.0,-0.00451,0.0,1.01617]
[1779380960618,48.64,77112.57,0.0,-0.00451,0.0,1.01662]
[1779380965653,48.64,77115.8,0.0,-0.0045,0.0,1.01438]
[1779380973708,48.64,77116.9,0.0,-0.00449,0.0,1.01287]
[1779380978751,48.64,77120.57,0.0,-0.00448,0.0,1.01033]
[1779380983786,48.64,77124.07,0.0,-0.00447,0.0,1.00791]
[1779380988140,48.64,77117.87,0.0,-0.00449,0.0,1.0122]
[1779380990239,48.64,77115.08,0.0,-0.0045,0.0,1.01413]
[1779380994019,48.64,77101.44,0.0,-0.00455,0.0,1.02363]
[1779380995224,48.64,77102.41,0.0,-0.00454,0.0,1.02295]
[1779381000910,48.64,77105.6,0.0,-0.00453,0.0,1.02073]
[1779381005945,48.64,77104.49,0.0,-0.00454,0.0,1.0215]
[1779381010981,48.64,77111.84,0.0,-0.00451,0.0,1.01638]
[1779381016017,48.64,77115.67,0.0,-0.0045,0.0,1.01372]
[1779381021051,48.64,77115.71,0.0,-0.0045,0.0,1.0137]
[1779381026086,48.64,77115.03,0.0,-0.0045,0.0,1.01417]
[1779381031121,48.64,77123.08,0.0,-0.00447,0.0,1.00786]
[1779381036156,48.64,77132.97,0.0,-0.00443,0.0,1.00105]
[1779381041191,48.64,77139.39,0.0,-0.00441,0.0,0.99666]
[1779381046229,48.64,77150.17,0.0,-0.00437,0.0,0.98932]
[1779381051264,48.64,77152.63,0.0,-0.00437,0.0,0.98765]
[1779381056300,48.64,77153.31,0.0,-0.00436,0.0,0.98719]
[1779381061335,48.64,77145.63,0.0,-0.00439,0.0,0.9924]
[1779381066370,48.64,77146.92,0.0,-0.00438,0.0,0.99152]
[1779381071405,48.64,77147.12,0.0,-0.00438,0.0,0.99139]
[1779381076440,48.64,77152.48,0.0,-0.00437,0.0,0.98775]
[1779381081474,48.64,77152.24,0.0,-0.00437,0.0,0.98791]
[1779381086510,48.64,77148.42,0.0,-0.00438,0.0,0.9905]
[1779381091545,48.64,77157.11,0.0,-0.00435,0.0,0.98389]
[1779381096580,48.64,77155.39,0.0,-0.00435,0.0,0.98505]
[1779381102622,48.64,77154.39,0.0,-0.00436,0.0,0.98573]
[1779381107657,48.64,77154.06,0.0,-0.00436,0.0,0.98595]
[1779381112693,48.64,77141.22,0.0,-0.0044,0.0,0.99468]
[1779381117736,48.64,77141.67,0.0,-0.0044,0.0,0.99437]
[1779381122764,48.64,77142.0,0.0,-0.0044,0.0,0.99414]
[1779381127799,48.64,77144.65,0.0,-0.00439,0.0,0.99234]
[1779381132834,48.64,77143.16,0.0,-0.00439,0.0,0.99335]
[1779381137869,48.64,77144.64,0.0,-0.00439,0.0,0.99234]
[1779381142904,48.64,77159.42,0.0,-0.00434,0.0,0.98233]
[1779381147939,48.64,77160.37,0.0,-0.00434,0.0,0.98169]
[1779381152974,48.64,77155.67,0.0,-0.00435,0.0,0.98413]
[1779381158010,48.64,77151.69,0.0,-0.00436,0.0,0.98683]
[1779381163050,48.64,77148.96,0.0,-0.00437,0.0,0.98868]
[1779381168085,48.64,77153.53,0.0,-0.00436,0.0,0.98558]
[1779381173123,48.64,77166.32,0.0,-0.00431,0.0,0.97696]
[1779381178161,48.64,77166.91,0.0,-0.00431,0.0,0.97656]
[1779381183199,48.64,77169.44,0.0,-0.0043,0.0,0.97486]
[1779381188234,48.64,77179.83,0.0,-0.00427,0.0,0.96792]
[1779381193269,48.64,77179.11,0.0,-0.00427,0.0,0.9684]
[1779381198314,48.64,77185.42,0.0,-0.00425,0.0,0.9642]
[1779381203351,48.64,77185.35,0.0,-0.00425,0.0,0.96425]
[1779381208387,48.64,77191.04,0.0,-0.00423,0.0,0.96048]
[1779381213422,48.64,77199.35,0.0,-0.0042,0.0,0.95428]
[1779381218520,48.64,77198.63,0.0,-0.0042,0.0,0.95475]
[1779381224502,48.64,77204.9,0.0,-0.00418,0.0,0.95063]
[1779381229537,48.64,77201.97,0.0,-0.00419,0.0,0.95256]
[1779381234572,48.64,77207.96,0.0,-0.00417,0.0,0.94863]
[1779381239607,48.64,77214.55,0.0,-0.00415,0.0,0.94432]
[1779381244643,48.64,77212.28,0.0,-0.00416,0.0,0.9458]
[1779381249679,48.64,77202.35,0.0,-0.00419,0.0,0.95231]
[1779381254713,48.64,77191.64,0.0,-0.00422,0.0,0.95936]
[1779381259748,48.64,77190.15,0.0,-0.00423,0.0,0.96035]
[1779381264783,48.64,77188.35,0.0,-0.00424,0.0,0.96154]
[1779381269818,48.64,77189.63,0.0,-0.00423,0.0,0.96069]
[1779381274853,48.64,77189.8,0.0,-0.00423,0.0,0.95987]
[1779381279888,48.64,77189.43,0.0,-0.00423,0.0,0.96011]
[1779381284923,48.64,77189.27,0.0,-0.00423,0.0,0.96022]
[1779381289958,48.64,77178.07,0.0,-0.00427,0.0,0.96765]
[1779381294993,48.64,77177.84,0.0,-0.00427,0.0,0.96781]
[1779381300031,48.64,77175.58,0.0,-0.00427,0.0,0.96932]
[1779381305064,48.64,77176.18,0.0,-0.00427,0.0,0.96891]
[1779381310099,48.64,77163.51,0.0,-0.00432,0.0,0.9774]
[1779381315134,48.64,77158.49,0.0,-0.00433,0.0,0.98078]
[1779381318785,48.64,77145.87,0.0,-0.00438,0.0,0.98932]
[1779381319995,48.64,77141.16,0.0,-0.00439,0.0,0.99252]
[1779381325222,48.64,77146.67,0.0,-0.00437,0.0,0.98877]
[1779381330258,48.64,77147.53,0.0,-0.00437,0.0,0.98819]
[1779381332651,48.64,77151.44,0.0,-0.00435,0.0,0.98481]
[1779381334830,48.64,77132.77,0.0,-0.00442,0.0,0.99751]
[1779381340331,48.64,77126.1,0.0,-0.00444,0.0,1.00208]
[1779381345367,48.64,77138.42,0.0,-0.0044,0.0,0.99365]
[1779381350405,48.64,77137.22,0.0,-0.0044,0.0,0.99447]
[1779381355439,48.64,77137.93,0.0,-0.0044,0.0,0.99399]
[1779381360474,48.64,77134.08,0.0,-0.00441,0.0,0.99662]
[1779381365510,48.64,77130.34,0.0,-0.00443,0.0,0.99918]
[1779381368566,48.64,77108.1,0.0,-0.0045,0.0,1.01451]
[1779381373582,48.64,77111.31,0.0,-0.00449,0.0,1.01229]
[1779381377609,48.64,77086.72,0.0,-0.00458,0.0,1.02945]
[1779381382645,48.64,77094.89,0.0,-0.00455,0.0,1.02372]
[1779381387680,48.64,77100.48,0.0,-0.00453,0.0,1.01981]
[1779381391711,48.64,77123.18,0.0,-0.00445,0.0,1.00335]
[1779381396747,48.64,77120.56,0.0,-0.00446,0.0,1.00516]
[1779381401783,48.64,77133.77,0.0,-0.00441,0.0,0.99609]
[1779381406606,48.64,77130.15,0.0,-0.00442,0.0,0.99857]
[1779381406823,48.64,77081.15,0.0,-0.0046,0.0,1.03262]
[1779381409304,48.64,77068.51,0.0,-0.00464,0.0,1.04156]
[1779381412233,48.64,77057.18,0.0,-0.00468,0.0,1.04964]
[1779381413364,48.64,77046.38,0.0,-0.00472,0.0,1.05738]
[1779381414565,48.64,77046.38,0.0,-0.00472,0.0,1.05738]
[1779381414894,48.64,77014.85,0.0,-0.00484,0.0,1.08028]
[1779381416190,48.64,77014.85,0.0,-0.00484,0.0,1.08028]
[1779381416943,48.64,77008.87,0.0,-0.00486,0.0,1.08467]
[1779381418189,48.64,77006.6,0.0,-0.00487,0.0,1.08635]
[1779381420100,48.64,77000.66,0.0,-0.00489,0.0,1.09073]
[1779381422208,48.64,77012.08,0.0,-0.00485,0.0,1.08232]
[1779381423873,48.64,77023.25,0.0,-0.00481,0.0,1.07414]
[1779381425222,48.64,77018.54,0.0,-0.00483,0.0,1.07758]
[1779381429182,48.64,77025.33,0.0,-0.0048,0.0,1.07262]
[1779381431250,48.64,77031.99,0.0,-0.00478,0.0,1.06778]
[1779381437069,48.64,77037.5,0.0,-0.00475,0.0,1.06379]
[1779381442104,48.64,77046.97,0.0,-0.00472,0.0,1.05696]
[1779381447139,48.64,77047.32,0.0,-0.00472,0.0,1.05671]
[1779381452174,48.64,77041.41,0.0,-0.00474,0.0,1.0602]
[1779381457209,48.64,77048.5,0.0,-0.00471,0.0,1.05509]
[1779381462244,48.64,77050.59,0.0,-0.0047,0.0,1.05359]
[1779381467279,48.64,77050.57,0.0,-0.0047,0.0,1.05361]
[1779381472314,48.64,77046.42,0.0,-0.00472,0.0,1.05659]
[1779381477349,48.64,77044.27,0.0,-0.00473,0.0,1.05813]
[1779381482389,48.64,77056.93,0.0,-0.00468,0.0,1.04905]
[1779381488193,48.64,77051.29,0.0,-0.0047,0.0,1.05309]
[1779381493466,48.64,77044.95,0.0,-0.00472,0.0,1.05764]
[1779381498501,48.64,77036.69,0.0,-0.00475,0.0,1.0636]
[1779381503536,48.64,77024.47,0.0,-0.0048,0.0,1.07248]
[1779381508571,48.64,77022.33,0.0,-0.00481,0.0,1.07404]
[1779381513606,48.64,77021.06,0.0,-0.00481,0.0,1.07419]
[1779381518642,48.64,77017.37,0.0,-0.00482,0.0,1.07688]
[1779381523676,48.64,77015.14,0.0,-0.00483,0.0,1.07851]
[1779381528711,48.64,77011.22,0.0,-0.00485,0.0,1.08139]
[1779381533746,48.64,77016.45,0.0,-0.00483,0.0,1.07755]
[1779381538781,48.64,77014.18,0.0,-0.00483,0.0,1.07922]
[1779381543816,48.64,77017.32,0.0,-0.00482,0.0,1.07692]
[1779381548851,48.64,77011.57,0.0,-0.00484,0.0,1.08113]
[1779381553886,48.64,77022.05,0.0,-0.00481,0.0,1.07346]
[1779381558902,48.64,77026.46,0.0,-0.00479,0.0,1.07025]
[1779381564963,48.64,77021.27,0.0,-0.00481,0.0,1.07403]
[1779381569998,48.64,77025.4,0.0,-0.00479,0.0,1.07102]
[1779381575038,48.64,77028.13,0.0,-0.00478,0.0,1.06826]
[1779381580073,48.64,77027.1,0.0,-0.00478,0.0,1.06901]
[1779381585110,48.64,77031.13,0.0,-0.00477,0.0,1.06609]
[1779381590145,48.64,77035.57,0.0,-0.00475,0.0,1.06287]
[1779381594732,48.64,77029.44,0.0,-0.00477,0.0,1.06731]
[1779381597037,48.64,77035.89,0.0,-0.00475,0.0,1.06264]
[1779381602231,48.64,77038.34,0.0,-0.00474,0.0,1.06087]
[1779381607266,48.64,77036.9,0.0,-0.00475,0.0,1.06191]
[1779381612301,48.64,77037.3,0.0,-0.00475,0.0,1.06162]
[1779381617336,48.64,77037.18,0.0,-0.00475,0.0,1.06171]
[1779381620595,48.64,77030.51,0.0,-0.00477,0.0,1.06654]
[1779381622906,48.64,77013.73,0.0,-0.00483,0.0,1.07877]
[1779381626293,48.64,77009.44,0.0,-0.00485,0.0,1.08191]
[1779381627930,48.64,77001.73,0.0,-0.00488,0.0,1.08759]
[1779381631151,48.64,77004.78,0.0,-0.00487,0.0,1.08534]
[1779381632951,48.64,77005.56,0.0,-0.00486,0.0,1.08398]
[1779381634451,48.64,77008.38,0.0,-0.00485,0.0,1.08191]
[1779381635967,48.64,77008.83,0.0,-0.00485,0.0,1.08158]
[1779381641509,48.64,77010.81,0.0,-0.00484,0.0,1.08013]
[1779381646543,48.64,77011.49,0.0,-0.00484,0.0,1.07963]
[1779381651578,48.64,77011.4,0.0,-0.00484,0.0,1.07969]
[1779381657090,48.64,77013.84,0.0,-0.00483,0.0,1.07791]
[1779381662655,48.64,77006.18,0.0,-0.00486,0.0,1.08353]
[1779381667690,48.64,77005.38,0.0,-0.00486,0.0,1.08411]
[1779381672725,48.64,77004.54,0.0,-0.00486,0.0,1.08473]
[1779381677760,48.64,77005.06,0.0,-0.00486,0.0,1.08435]
[1779381682795,48.64,76997.03,0.0,-0.00489,0.0,1.09027]
[1779381687830,48.64,76997.44,0.0,-0.00489,0.0,1.08997]
[1779381692865,48.64,76999.79,0.0,-0.00488,0.0,1.08745]
[1779381697900,48.64,77001.68,0.0,-0.00487,0.0,1.08605]
[1779381703139,48.64,77002.61,0.0,-0.00487,0.0,1.08537]
[1779381708977,48.64,77003.16,0.0,-0.00487,0.0,1.08496]
[1779381714013,48.64,77007.4,0.0,-0.00485,0.0,1.08185]
[1779381719049,48.64,77005.31,0.0,-0.00486,0.0,1.08338]
[1779381724084,48.64,77007.89,0.0,-0.00485,0.0,1.08149]
[1779381729120,48.64,77012.1,0.0,-0.00483,0.0,1.0784]
[1779381734154,48.64,77014.35,0.0,-0.00482,0.0,1.07675]
[1779381739190,48.64,77016.15,0.0,-0.00482,0.0,1.07544]
[1779381744225,48.64,77019.64,0.0,-0.0048,0.0,1.07289]
[1779381749260,48.64,77019.75,0.0,-0.0048,0.0,1.07281]
[1779381754295,48.64,77020.3,0.0,-0.0048,0.0,1.07163]
[1779381759330,48.64,77019.74,0.0,-0.0048,0.0,1.07204]
[1779381764366,48.64,77019.9,0.0,-0.0048,0.0,1.07193]
[1779381769400,48.64,77020.11,0.0,-0.0048,0.0,1.07177]
[1779381774436,48.64,77020.04,0.0,-0.0048,0.0,1.07182]
[1779381779551,48.64,77020.19,0.0,-0.0048,0.0,1.07171]
[1779381785513,48.64,77019.85,0.0,-0.0048,0.0,1.07196]
[1779381790548,48.64,77018.45,0.0,-0.00481,0.0,1.07298]
[1779381795583,48.64,77018.98,0.0,-0.0048,0.0,1.0726]
[1779381800619,48.64,77026.39,0.0,-0.00478,0.0,1.06721]
[1779381805658,48.64,77026.37,0.0,-0.00478,0.0,1.06722]
[1779381807486,48.64,77025.5,0.0,-0.00478,0.0,1.06785]
[1779381807670,48.64,77001.51,0.0,-0.00487,0.0,1.0854]
[1779381808671,48.64,77001.51,0.0,-0.00487,0.0,1.0854]
[1779381813711,48.64,76998.38,0.0,-0.00488,0.0,1.08692]
[1779381818747,48.64,76997.96,0.0,-0.00488,0.0,1.08723]
[1779381823782,48.64,76998.88,0.0,-0.00488,0.0,1.08655]
[1779381828817,48.64,76985.48,0.0,-0.00493,0.0,1.09647]
[1779381833852,48.64,76980.45,0.0,-0.00495,0.0,1.10021]
[1779381838902,48.64,76969.62,0.0,-0.00499,0.0,1.10831]
[1779381843930,48.64,76963.55,0.0,-0.00501,0.0,1.11287]
[1779381848965,48.64,76961.78,0.0,-0.00502,0.0,1.1142]
[1779381854000,48.64,76960.54,0.0,-0.00502,0.0,1.11514]
[1779381859035,48.64,76969.38,0.0,-0.00499,0.0,1.10849]
[1779381864070,48.64,76979.09,0.0,-0.00495,0.0,1.10123]
[1779381869282,48.64,76977.67,0.0,-0.00496,0.0,1.10228]
[1779381875157,48.64,76979.66,0.0,-0.00495,0.0,1.10001]
[1779381880192,48.64,76979.12,0.0,-0.00495,0.0,1.10041]
[1779381885227,48.64,76984.77,0.0,-0.00493,0.0,1.09621]
[1779381890262,48.64,76986.67,0.0,-0.00492,0.0,1.0948]
[1779381895297,48.64,76985.42,0.0,-0.00492,0.0,1.09572]
[1779381900332,48.64,76984.7,0.0,-0.00493,0.0,1.09626]
[1779381905855,48.64,76990.39,0.0,-0.0049,0.0,1.09204]
[1779381911419,48.64,77000.23,0.0,-0.00487,0.0,1.08477]
[1779381916455,48.64,77000.14,0.0,-0.00487,0.0,1.08484]
[1779381921489,48.64,77002.71,0.0,-0.00486,0.0,1.08295]
[1779381926523,48.64,77006.15,0.0,-0.00484,0.0,1.08042]
[1779381931559,48.64,77006.12,0.0,-0.00484,0.0,1.07966]
[1779381936593,48.64,77007.87,0.0,-0.00483,0.0,1.07838]
[1779381941629,48.64,77007.29,0.0,-0.00484,0.0,1.07881]
[1779381946663,48.64,77007.73,0.0,-0.00484,0.0,1.07848]
[1779381951699,48.64,77006.31,0.0,-0.00484,0.0,1.07952]
[1779381956734,48.64,77005.35,0.0,-0.00484,0.0,1.08023]
[1779381961768,48.64,77010.85,0.0,-0.00482,0.0,1.0762]
[1779381966804,48.64,77011.4,0.0,-0.00482,0.0,1.0758]
[1779381971840,48.64,77011.71,0.0,-0.00482,0.0,1.07557]
[1779381976876,48.64,77008.93,0.0,-0.00483,0.0,1.0776]
[1779381981917,48.64,77008.76,0.0,-0.00483,0.0,1.07773]
[1779381986951,48.64,77015.73,0.0,-0.00481,0.0,1.07264]
[1779381991987,48.64,76993.02,0.0,-0.00489,0.0,1.08852]
[1779381997022,48.64,76992.91,0.0,-0.00489,0.0,1.0886]
[1779382002059,48.64,76994.92,0.0,-0.00488,0.0,1.08712]
[1779382007094,48.64,76994.1,0.0,-0.00488,0.0,1.08772]
[1779382012129,48.64,76988.74,0.0,-0.0049,0.0,1.09169]
[1779382017164,48.64,76986.03,0.0,-0.00491,0.0,1.09369]
[1779382022199,48.64,76984.26,0.0,-0.00492,0.0,1.09501]
[1779382027234,48.64,76981.38,0.0,-0.00493,0.0,1.09715]
[1779382032269,48.64,76977.53,0.0,-0.00495,0.0,1.10001]
[1779382037304,48.64,76973.85,0.0,-0.00496,0.0,1.10276]
[1779382042339,48.64,76964.29,0.0,-0.005,0.0,1.10992]
[1779382047373,48.64,76974.68,0.0,-0.00496,0.0,1.10214]
[1779382052409,48.64,76983.62,0.0,-0.00492,0.0,1.09469]
[1779382057444,48.64,76980.83,0.0,-0.00493,0.0,1.09677]
[1779382062479,48.64,76974.89,0.0,-0.00495,0.0,1.10119]
[1779382067513,48.64,76969.24,0.0,-0.00497,0.0,1.10541]
[1779382072548,48.64,76965.4,0.0,-0.00499,0.0,1.10829]
[1779382077584,48.64,76954.63,0.0,-0.00503,0.0,1.1164]
[1779382082620,48.64,76958.71,0.0,-0.00502,0.0,1.11332]
[1779382087654,48.64,76975.36,0.0,-0.00495,0.0,1.10084]
[1779382093697,48.64,76974.71,0.0,-0.00495,0.0,1.10133]
[1779382098738,48.64,76979.43,0.0,-0.00494,0.0,1.09781]
[1779382103767,48.64,76983.64,0.0,-0.00492,0.0,1.09468]
[1779382108801,48.64,76982.73,0.0,-0.00492,0.0,1.09536]
[1779382113837,48.64,76983.15,0.0,-0.00492,0.0,1.09425]
[1779382118872,48.64,76979.17,0.0,-0.00493,0.0,1.09721]
[1779382123907,48.64,76978.63,0.0,-0.00494,0.0,1.09761]
[1779382128942,48.64,76970.61,0.0,-0.00497,0.0,1.10359]
[1779382133976,48.64,76973.67,0.0,-0.00495,0.0,1.10131]
[1779382139012,48.64,76976.77,0.0,-0.00494,0.0,1.099]
[1779382144054,48.64,76983.75,0.0,-0.00492,0.0,1.09381]
[1779382149089,48.64,76980.84,0.0,-0.00493,0.0,1.09597]
[1779382154125,48.64,76977.16,0.0,-0.00494,0.0,1.09871]
[1779382159161,48.64,76973.11,0.0,-0.00496,0.0,1.10173]
[1779382164196,48.64,76968.48,0.0,-0.00497,0.0,1.10519]
[1779382169232,48.64,76969.92,0.0,-0.00497,0.0,1.10411]
[1779382175273,48.64,76971.1,0.0,-0.00496,0.0,1.10244]
[1779382181315,48.64,76970.6,0.0,-0.00496,0.0,1.10281]
[1779382186351,48.64,76978.55,0.0,-0.00493,0.0,1.09688]
[1779382192397,48.64,76980.95,0.0,-0.00492,0.0,1.0951]
[1779382197432,48.64,76983.12,0.0,-0.00491,0.0,1.09349]
[1779382202467,48.64,76973.66,0.0,-0.00495,0.0,1.10052]
[1779382207502,48.64,76971.88,0.0,-0.00496,0.0,1.10185]
[1779382212537,48.64,76969.54,0.0,-0.00497,0.0,1.1036]
[1779382217572,48.64,76967.01,0.0,-0.00498,0.0,1.10549]
[1779382222607,48.64,76966.94,0.0,-0.00498,0.0,1.10555]
[1779382227642,48.64,76968.94,0.0,-0.00497,0.0,1.10405]
[1779382232677,48.64,76969.29,0.0,-0.00496,0.0,1.10299]
[1779382237712,48.64,76969.02,0.0,-0.00497,0.0,1.1032]
[1779382242747,48.64,76974.65,0.0,-0.00494,0.0,1.09899]
[1779382247787,48.64,76946.07,0.0,-0.00505,0.0,1.12047]
[1779382252828,48.64,76944.81,0.0,-0.00506,0.0,1.12142]
[1779382257863,48.64,76943.98,0.0,-0.00506,0.0,1.12205]
[1779382262936,48.64,76946.34,0.0,-0.00505,0.0,1.12026]
[1779382268942,48.64,76947.74,0.0,-0.00505,0.0,1.1192]
[1779382273977,48.64,76952.2,0.0,-0.00503,0.0,1.11583]
[1779382279012,48.64,76955.29,0.0,-0.00502,0.0,1.1135]
[1779382284054,48.64,76957.79,0.0,-0.00501,0.0,1.11162]
[1779382289089,48.64,76958.04,0.0,-0.00501,0.0,1.11143]
[1779382294124,48.64,76962.47,0.0,-0.00499,0.0,1.10731]
[1779382299205,48.64,76981.78,0.0,-0.00491,0.0,1.09291]
[1779382305201,48.64,76984.69,0.0,-0.0049,0.0,1.09075]
[1779382310236,48.64,76983.75,0.0,-0.00491,0.0,1.09145]
[1779382315271,48.64,76985.15,0.0,-0.0049,0.0,1.09041]
[1779382320306,48.64,76988.62,0.0,-0.00489,0.0,1.08784]
[1779382325341,48.64,76997.54,0.0,-0.00485,0.0,1.08127]
[1779382330377,48.64,77012.4,0.0,-0.0048,0.0,1.0704]
[1779382335412,48.64,77022.02,0.0,-0.00476,0.0,1.06342]
[1779382340451,48.64,77023.08,0.0,-0.00476,0.0,1.06265]
[1779382345490,48.64,77026.31,0.0,-0.00475,0.0,1.06031]
[1779382350525,48.64,77025.33,0.0,-0.00475,0.0,1.06102]
[1779382355560,48.64,77019.42,0.0,-0.00477,0.0,1.06453]
[1779382360595,48.64,77020.73,0.0,-0.00476,0.0,1.06358]
[1779382365629,48.64,77023.19,0.0,-0.00475,0.0,1.0618]
[1779382372679,48.64,77023.93,0.0,-0.00475,0.0,1.06126]
[1779382377714,48.64,77021.25,0.0,-0.00476,0.0,1.0632]
[1779382382749,48.64,77016.33,0.0,-0.00478,0.0,1.06677]
[1779382387783,48.64,77019.27,0.0,-0.00477,0.0,1.06464]
[1779382392821,48.64,77036.09,0.0,-0.00471,0.0,1.0525]
[1779382397857,48.64,77026.95,0.0,-0.00474,0.0,1.05908]
[1779382402892,48.64,77028.44,0.0,-0.00473,0.0,1.05801]
[1779382407934,48.64,77027.75,0.0,-0.00474,0.0,1.05851]
[1779382413977,48.64,77028.59,0.0,-0.00473,0.0,1.05713]
[1779382419013,48.64,77020.66,0.0,-0.00476,0.0,1.06286]
[1779382424053,48.64,77020.99,0.0,-0.00476,0.0,1.06262]
[1779382429088,48.64,77022.46,0.0,-0.00475,0.0,1.06155]
[1779382434123,48.64,77026.57,0.0,-0.00474,0.0,1.05859]
[1779382439158,48.64,77030.4,0.0,-0.00472,0.0,1.05583]
[1779382444193,48.64,77028.11,0.0,-0.00473,0.0,1.05748]
[1779382449228,48.64,77028.3,0.0,-0.00473,0.0,1.05734]
[1779382454263,48.64,77028.03,0.0,-0.00473,0.0,1.05753]
[1779382459298,48.64,77027.46,0.0,-0.00473,0.0,1.05794]
[1779382464333,48.64,77024.26,0.0,-0.00475,0.0,1.06025]
[1779382469368,48.64,77018.25,0.0,-0.00477,0.0,1.0646]
[1779382474403,48.64,77013.46,0.0,-0.00478,0.0,1.06731]
[1779382479439,48.64,77026.89,0.0,-0.00473,0.0,1.05759]
[1779382484474,48.64,77027.46,0.0,-0.00473,0.0,1.05717]
[1779382489510,48.64,77029.69,0.0,-0.00472,0.0,1.05557]
[1779382494549,48.64,77036.42,0.0,-0.0047,0.0,1.05073]
[1779382499584,48.64,77038.36,0.0,-0.00469,0.0,1.04934]
[1779382504619,48.64,77030.0,0.0,-0.00472,0.0,1.05535]
[1779382509655,48.64,77029.65,0.0,-0.00472,0.0,1.0556]
[1779382514701,48.64,77031.53,0.0,-0.00472,0.0,1.05424]
[1779382519828,48.64,77031.18,0.0,-0.00472,0.0,1.0545]
[1779382525779,48.64,77044.86,0.0,-0.00467,0.0,1.0447]
[1779382530814,48.64,77051.48,0.0,-0.00464,0.0,1.03999]
[1779382535849,48.64,77054.52,0.0,-0.00463,0.0,1.03707]
[1779382540884,48.64,77058.4,0.0,-0.00462,0.0,1.03432]
[1779382545919,48.64,77058.82,0.0,-0.00461,0.0,1.03402]
[1779382552968,48.64,77053.17,0.0,-0.00463,0.0,1.03803]
[1779382558003,48.64,77059.04,0.0,-0.00461,0.0,1.03387]
[1779382563041,48.64,77054.45,0.0,-0.00463,0.0,1.03712]
[1779382568077,48.64,77056.42,0.0,-0.00462,0.0,1.03572]
[1779382573112,48.64,77055.65,0.0,-0.00463,0.0,1.03627]
[1779382578147,48.64,77056.17,0.0,-0.00462,0.0,1.0359]
[1779382583182,48.64,77059.51,0.0,-0.00461,0.0,1.03354]
[1779382589224,48.64,77060.44,0.0,-0.00461,0.0,1.03288]
[1779382594259,48.64,77060.13,0.0,-0.00461,0.0,1.03234]
[1779382599293,48.64,77062.08,0.0,-0.0046,0.0,1.03096]
[1779382604329,48.64,77071.22,0.0,-0.00457,0.0,1.02454]
[1779382609364,48.64,77079.49,0.0,-0.00454,0.0,1.01875]
[1779382614399,48.64,77081.9,0.0,-0.00453,0.0,1.01707]
[1779382620441,48.64,77080.48,0.0,-0.00453,0.0,1.01806]
[1779382625476,48.64,77091.76,0.0,-0.00449,0.0,1.01021]
[1779382630511,48.64,77090.32,0.0,-0.0045,0.0,1.01121]
[1779382635548,48.64,77082.58,0.0,-0.00453,0.0,1.01659]
[1779382640582,48.64,77081.07,0.0,-0.00453,0.0,1.01765]
[1779382645617,48.64,77080.75,0.0,-0.00453,0.0,1.01787]
[1779382650652,48.64,77080.48,0.0,-0.00453,0.0,1.01806]
[1779382655687,48.64,77078.78,0.0,-0.00454,0.0,1.01849]
[1779382660722,48.64,77079.03,0.0,-0.00454,0.0,1.01832]
[1779382665757,48.64,77074.9,0.0,-0.00455,0.0,1.02121]
[1779382671798,48.64,77077.6,0.0,-0.00454,0.0,1.01932]
[1779382676834,48.64,77080.44,0.0,-0.00453,0.0,1.01734]
[1779382681869,48.64,77082.18,0.0,-0.00452,0.0,1.01612]
[1779382686905,48.64,77083.89,0.0,-0.00452,0.0,1.01493]
[1779382693956,48.64,77085.1,0.0,-0.00451,0.0,1.01409]
[1779382698992,48.64,77085.28,0.0,-0.00451,0.0,1.01397]
[1779382704027,48.64,77084.56,0.0,-0.00452,0.0,1.01447]
[1779382710069,48.64,77085.03,0.0,-0.00451,0.0,1.01414]
[1779382715108,48.64,77084.81,0.0,-0.00451,0.0,1.01355]
[1779382720144,48.64,77087.91,0.0,-0.0045,0.0,1.01139]
[1779382725179,48.64,77099.32,0.0,-0.00446,0.0,1.0035]
[1779382730214,48.64,77102.81,0.0,-0.00445,0.0,1.0011]
[1779382735249,48.64,77106.1,0.0,-0.00444,0.0,0.99884]
[1779382740284,48.64,77106.52,0.0,-0.00444,0.0,0.99855]
[1779382745319,48.64,77106.4,0.0,-0.00444,0.0,0.99863]
[1779382750354,48.64,77112.73,0.0,-0.00441,0.0,0.9943]
[1779382755389,48.64,77112.87,0.0,-0.00441,0.0,0.9942]
[1779382760425,48.64,77112.74,0.0,-0.00441,0.0,0.99429]
[1779382765460,48.64,77112.84,0.0,-0.00441,0.0,0.99422]
[1779382770495,48.64,77110.65,0.0,-0.00442,0.0,0.99572]
[1779382775530,48.64,77113.47,0.0,-0.00441,0.0,0.99306]
[1779382780565,48.64,77114.2,0.0,-0.00441,0.0,0.99256]
[1779382785600,48.64,77118.94,0.0,-0.00439,0.0,0.98933]
[1779382791641,48.64,77122.22,0.0,-0.00438,0.0,0.9871]
[1779382796677,48.64,77124.84,0.0,-0.00437,0.0,0.98532]
[1779382801250,48.64,77129.24,0.0,-0.00435,0.0,0.98234]
[1779382801538,48.64,77129.24,0.0,-0.00435,0.0,0.98234]
[1779382802492,48.64,77144.28,0.0,-0.0043,0.0,0.97221]
[1779382804973,48.64,77157.61,0.0,-0.00426,0.0,0.9633]
[1779382806507,48.64,77164.34,0.0,-0.00424,0.0,0.95884]
[1779382811783,48.64,77178.31,0.0,-0.00419,0.0,0.94962]
[1779382813210,48.64,77182.75,0.0,-0.00417,0.0,0.94671]
[1779382818832,48.64,77183.06,0.0,-0.00417,0.0,0.9465]
[1779382823880,48.64,77181.7,0.0,-0.00418,0.0,0.94739]
[1779382826894,48.64,77204.88,0.0,-0.0041,0.0,0.9323]
[1779382831929,48.64,77214.68,0.0,-0.00407,0.0,0.92529]
[1779382836964,48.64,77213.04,0.0,-0.00407,0.0,0.92634]
[1779382841999,48.64,77214.98,0.0,-0.00407,0.0,0.92509]
[1779382847036,48.64,77215.86,0.0,-0.00406,0.0,0.92453]
[1779382852071,48.64,77214.09,0.0,-0.00407,0.0,0.92566]
[1779382859120,48.64,77213.11,0.0,-0.00407,0.0,0.92629]
[1779382864161,48.64,77205.2,0.0,-0.0041,0.0,0.93139]
[1779382869196,48.64,77213.17,0.0,-0.00407,0.0,0.92626]
[1779382874231,48.64,77213.77,0.0,-0.00407,0.0,0.92587]
[1779382879271,48.64,77213.97,0.0,-0.00407,0.0,0.92574]
[1779382884306,48.64,77211.25,0.0,-0.00408,0.0,0.92749]
[1779382889341,48.64,77212.37,0.0,-0.00407,0.0,0.92677]
[1779382894375,48.64,77212.48,0.0,-0.00407,0.0,0.926]
[1779382899411,48.64,77217.35,0.0,-0.00406,0.0,0.92288]
[1779382904447,48.64,77226.15,0.0,-0.00403,0.0,0.91725]
[1779382909482,48.64,77226.93,0.0,-0.00403,0.0,0.91675]
[1779382914517,48.64,77219.47,0.0,-0.00405,0.0,0.92152]
[1779382919552,48.64,77221.05,0.0,-0.00404,0.0,0.92051]
[1779382924587,48.64,77232.04,0.0,-0.00401,0.0,0.9135]
[1779382929622,48.64,77212.96,0.0,-0.00407,0.0,0.92569]
[1779382934657,48.64,77202.06,0.0,-0.00411,0.0,0.93272]
[1779382939692,48.64,77206.26,0.0,-0.00409,0.0,0.93001]
[1779382944727,48.64,77208.06,0.0,-0.00409,0.0,0.92885]
[1779382949762,48.64,77224.46,0.0,-0.00403,0.0,0.91833]
[1779382954797,48.64,77227.59,0.0,-0.00402,0.0,0.91564]
[1779382959832,48.64,77226.47,0.0,-0.00402,0.0,0.91635]
[1779382965874,48.64,77225.63,0.0,-0.00403,0.0,0.91689]
[1779382970909,48.64,77219.39,0.0,-0.00405,0.0,0.92087]
[1779382975944,48.64,77208.74,0.0,-0.00408,0.0,0.92771]
[1779382980979,48.64,77207.2,0.0,-0.00409,0.0,0.9287]
[1779382986014,48.64,77183.75,0.0,-0.00416,0.0,0.94392]
[1779382991049,48.64,77180.98,0.0,-0.00417,0.0,0.94574]
[1779382996084,48.64,77175.07,0.0,-0.00419,0.0,0.94961]
[1779383001120,48.64,77166.25,0.0,-0.00422,0.0,0.95542]
[1779383006155,48.64,77162.91,0.0,-0.00423,0.0,0.95763]
[1779383011189,48.64,77167.27,0.0,-0.00421,0.0,0.95404]
[1779383016225,48.64,77168.27,0.0,-0.00421,0.0,0.95338]
[1779383021260,48.64,77166.74,0.0,-0.00421,0.0,0.95439]
[1779383026295,48.64,77168.44,0.0,-0.00421,0.0,0.95326]
[1779383031330,48.64,77167.91,0.0,-0.00421,0.0,0.95361]
[1779383036366,48.64,77168.04,0.0,-0.00421,0.0,0.95353]
[1779383041401,48.64,77167.64,0.0,-0.00421,0.0,0.95379]
[1779383046436,48.64,77168.94,0.0,-0.00421,0.0,0.95293]
[1779383051471,48.64,77164.49,0.0,-0.00422,0.0,0.95587]
[1779383056506,48.64,77155.56,0.0,-0.00425,0.0,0.96179]
[1779383061541,48.64,77154.87,0.0,-0.00425,0.0,0.96225]
[1779383066576,48.64,77160.95,0.0,-0.00423,0.0,0.95821]
[1779383071611,48.64,77161.65,0.0,-0.00423,0.0,0.95703]
[1779383076652,48.64,77161.78,0.0,-0.00423,0.0,0.95695]
[1779383081687,48.64,77163.05,0.0,-0.00422,0.0,0.95611]
[1779383086722,48.64,77163.19,0.0,-0.00422,0.0,0.95602]
[1779383091756,48.64,77159.18,0.0,-0.00424,0.0,0.95867]
[1779383097799,48.64,77159.74,0.0,-0.00424,0.0,0.9583]
[1779383102834,48.64,77161.7,0.0,-0.00423,0.0,0.957]
[1779383107869,48.64,77166.39,0.0,-0.00421,0.0,0.9539]
[1779383112904,48.64,77166.68,0.0,-0.00421,0.0,0.95371]
[1779383117939,48.64,77167.94,0.0,-0.00421,0.0,0.95288]
[1779383122974,48.64,77157.48,0.0,-0.00424,0.0,0.9598]
[1779383128011,48.64,77155.9,0.0,-0.00425,0.0,0.96085]
[1779383133044,48.64,77155.06,0.0,-0.00425,0.0,0.96069]
[1779383138082,48.64,77153.5,0.0,-0.00425,0.0,0.96172]
[1779383143116,48.64,77152.69,0.0,-0.00426,0.0,0.96226]
[1779383148150,48.64,77147.33,0.0,-0.00427,0.0,0.96583]
[1779383153186,48.64,77150.97,0.0,-0.00426,0.0,0.9634]
[1779383158221,48.64,77151.94,0.0,-0.00426,0.0,0.96276]
[1779383163256,48.64,77154.05,0.0,-0.00425,0.0,0.96136]
[1779383168291,48.64,77153.39,0.0,-0.00425,0.0,0.96179]
[1779383173326,48.64,77153.67,0.0,-0.00425,0.0,0.96161]
[1779383179368,48.64,77153.54,0.0,-0.00425,0.0,0.96169]
[1779383183405,48.64,77133.53,0.0,-0.00432,0.0,0.97507]
[1779383188440,48.64,77142.56,0.0,-0.00429,0.0,0.96902]
[1779383193475,48.64,77143.36,0.0,-0.00428,0.0,0.96776]
[1779383198512,48.64,77139.51,0.0,-0.0043,0.0,0.97033]
[1779383203545,48.64,77141.38,0.0,-0.00429,0.0,0.96908]
[1779383208581,48.64,77141.12,0.0,-0.00429,0.0,0.96926]
[1779383213616,48.64,77125.01,0.0,-0.00435,0.0,0.98009]
[1779383218651,48.64,77138.42,0.0,-0.0043,0.0,0.97107]
[1779383223686,48.64,77140.07,0.0,-0.00429,0.0,0.96996]
[1779383228720,48.64,77139.74,0.0,-0.0043,0.0,0.97018]
[1779383233756,48.64,77140.27,0.0,-0.00429,0.0,0.96983]
[1779383238791,48.64,77140.09,0.0,-0.00429,0.0,0.96995]
[1779383243827,48.64,77138.69,0.0,-0.0043,0.0,0.97088]
[1779383248862,48.64,77126.49,0.0,-0.00434,0.0,0.97909]
[1779383253897,48.64,77124.27,0.0,-0.00435,0.0,0.97986]
[1779383258933,48.64,77125.72,0.0,-0.00434,0.0,0.97888]
[1779383263968,48.64,77127.29,0.0,-0.00434,0.0,0.97782]
[1779383269003,48.64,77138.79,0.0,-0.0043,0.0,0.97009]
[1779383274038,48.64,77139.71,0.0,-0.00429,0.0,0.96948]
[1779383279073,48.64,77139.61,0.0,-0.00429,0.0,0.96954]
[1779383284111,48.64,77140.5,0.0,-0.00429,0.0,0.96895]
[1779383289147,48.64,77139.85,0.0,-0.00429,0.0,0.96938]
[1779383292180,48.64,77114.99,0.0,-0.00438,0.0,0.98615]
[1779383297204,48.64,77104.06,0.0,-0.00442,0.0,0.9936]
[1779383302240,48.64,77110.73,0.0,-0.00439,0.0,0.98905]
[1779383307275,48.64,77113.31,0.0,-0.00438,0.0,0.98729]
[1779383314325,48.64,77113.28,0.0,-0.00438,0.0,0.98658]
[1779383319359,48.64,77112.7,0.0,-0.00438,0.0,0.98697]
[1779383324394,48.64,77116.32,0.0,-0.00437,0.0,0.98451]
[1779383330436,48.64,77120.04,0.0,-0.00436,0.0,0.98199]
[1779383336478,48.64,77120.09,0.0,-0.00436,0.0,0.98196]
[1779383341517,48.64,77118.62,0.0,-0.00436,0.0,0.98295]
[1779383346552,48.64,77119.48,0.0,-0.00436,0.0,0.98237]
[1779383351587,48.64,77126.81,0.0,-0.00433,0.0,0.97742]
[1779383356622,48.64,77126.8,0.0,-0.00433,0.0,0.97742]
[1779383361657,48.64,77126.81,0.0,-0.00433,0.0,0.97742]
[1779383366697,48.64,77127.24,0.0,-0.00433,0.0,0.97713]
[1779383371731,48.64,77137.08,0.0,-0.0043,0.0,0.96979]
[1779383376766,48.64,77137.08,0.0,-0.0043,0.0,0.96979]
[1779383382381,48.64,77137.52,0.0,-0.00429,0.0,0.9695]
[1779383387843,48.64,77137.59,0.0,-0.00429,0.0,0.96945]
[1779383392878,48.64,77140.91,0.0,-0.00428,0.0,0.96723]
[1779383397913,48.64,77139.07,0.0,-0.00429,0.0,0.96846]
[1779383402948,48.64,77135.24,0.0,-0.0043,0.0,0.97102]
[1779383407996,48.64,77199.47,0.0,-0.00409,0.0,0.92878]
[1779383408781,48.64,77199.47,0.0,-0.00409,0.0,0.92878]
[1779383409581,48.64,77199.47,0.0,-0.00409,0.0,0.92878]
[1779383409003,48.64,77220.23,0.0,-0.00402,0.0,0.91547]
[1779383412070,48.64,77215.89,0.0,-0.00404,0.0,0.91824]
[1779383412224,48.64,77215.89,0.0,-0.00404,0.0,0.91824]
[1779383416068,48.64,77244.69,0.0,-0.00395,0.0,0.90001]
[1779383419224,48.64,77237.03,0.0,-0.00397,0.0,0.90483]
[1779383419226,48.64,77263.91,0.0,-0.00389,0.0,0.88801]
[1779383420199,48.64,77263.91,0.0,-0.00389,0.0,0.88801]
[1779383421353,48.64,77272.35,0.0,-0.00386,0.0,0.88279]
[1779383422145,48.64,77275.69,0.0,-0.00385,0.0,0.88073]
[1779383423214,48.64,77286.14,0.0,-0.00382,0.0,0.87432]
[1779383423397,48.64,77286.14,0.0,-0.00382,0.0,0.87432]
[1779383425821,48.64,77301.74,0.0,-0.00377,0.0,0.86482]
[1779383427396,48.64,77301.02,0.0,-0.00377,0.0,0.86525]
[1779383428597,48.64,77288.88,0.0,-0.00381,0.0,0.87264]
[1779383428943,48.64,77294.43,0.0,-0.00379,0.0,0.86926]
[1779383429191,48.64,77329.22,0.0,-0.00369,0.0,0.8483]
[1779383430214,48.64,77365.74,0.0,-0.00358,0.0,0.82678]
[1779383431220,48.64,77392.85,0.0,-0.0035,0.0,0.81048]
[1779383433177,48.64,77399.98,0.0,-0.00348,0.0,0.8064]
[1779383433772,48.64,77403.09,0.0,-0.00347,0.0,0.80463]
[1779383435185,48.64,77406.44,0.0,-0.00347,0.0,0.80272]
[1779383436038,48.64,77409.22,0.0,-0.00346,0.0,0.80115]
[1779383437262,48.64,77375.96,0.0,-0.00355,0.0,0.8202]
[1779383438209,48.64,77375.96,0.0,-0.00355,0.0,0.8202]
[1779383438722,48.64,77384.97,0.0,-0.00353,0.0,0.815]
[1779383440299,48.64,77432.28,0.0,-0.00339,0.0,0.78817]
[1779383441570,48.64,77432.28,0.0,-0.00339,0.0,0.78817]
[1779383441603,48.64,77464.83,0.0,-0.00331,0.0,0.77016]
[1779383443115,48.64,77450.11,0.0,-0.00335,0.0,0.77825]
[1779383443317,48.64,77409.85,0.0,-0.00346,0.0,0.80079]
[1779383444324,48.64,77376.71,0.0,-0.00355,0.0,0.81977]
[1779383447474,48.64,77377.94,0.0,-0.00355,0.0,0.81905]
[1779383448022,48.64,77381.66,0.0,-0.00353,0.0,0.81691]
[1779383450504,48.64,77394.71,0.0,-0.0035,0.0,0.80941]
[1779383452062,48.64,77394.18,0.0,-0.0035,0.0,0.80971]
[1779383453512,48.64,77384.09,0.0,-0.00353,0.0,0.81551]
[1779383453627,48.64,77384.09,0.0,-0.00353,0.0,0.81551]
[1779383453748,48.64,77380.76,0.0,-0.00354,0.0,0.81743]
[1779383455676,48.64,77384.15,0.0,-0.00353,0.0,0.81547]
[1779383456226,48.64,77396.18,0.0,-0.00349,0.0,0.80857]
[1779383457419,48.64,77441.93,0.0,-0.00337,0.0,0.78279]
[1779383458679,48.64,77441.93,0.0,-0.00337,0.0,0.78279]
[1779383460938,48.64,77440.8,0.0,-0.00337,0.0,0.78342]
[1779383461447,48.64,77466.85,0.0,-0.0033,0.0,0.76905]
[1779383461756,48.64,77466.85,0.0,-0.0033,0.0,0.76905]
[1779383464638,48.64,77470.6,0.0,-0.00329,0.0,0.767]
[1779383466039,48.64,77454.66,0.0,-0.00333,0.0,0.77574]
[1779383467617,48.64,77455.12,0.0,-0.00333,0.0,0.77549]
[1779383470905,48.64,77482.06,0.0,-0.00326,0.0,0.76077]
[1779383474619,48.64,77489.09,0.0,-0.00324,0.0,0.75697]
[1779383475576,48.64,77490.16,0.0,-0.00324,0.0,0.75639]
[1779383475815,48.64,77490.16,0.0,-0.00324,0.0,0.75639]
[1779383476673,48.64,77479.7,0.0,-0.00327,0.0,0.76205]
[1779383477720,48.64,77484.17,0.0,-0.00326,0.0,0.75963]
[1779383478931,48.64,77467.32,0.0,-0.0033,0.0,0.76879]
[1779383481386,48.64,77451.11,0.0,-0.00334,0.0,0.7777]
[1779383482946,48.64,77462.86,0.0,-0.00331,0.0,0.77124]
[1779383484829,48.64,77461.06,0.0,-0.00332,0.0,0.77222]
[1779383485983,48.64,77455.44,0.0,-0.00333,0.0,0.77531]
[1779383490960,48.64,77458.59,0.0,-0.00332,0.0,0.77358]
[1779383492055,48.64,77460.58,0.0,-0.00332,0.0,0.77188]
[1779383492265,48.64,77460.58,0.0,-0.00332,0.0,0.77188]
[1779383495061,48.64,77476.45,0.0,-0.00327,0.0,0.76321]
[1779383496794,48.64,77473.24,0.0,-0.00328,0.0,0.76495]
[1779383498062,48.64,77464.94,0.0,-0.0033,0.0,0.76949]
[1779383499077,48.64,77466.49,0.0,-0.0033,0.0,0.76864]
[1779383500382,48.64,77474.77,0.0,-0.00328,0.0,0.76412]
[1779383502888,48.64,77462.12,0.0,-0.00331,0.0,0.77103]
[1779383504432,48.64,77462.12,0.0,-0.00331,0.0,0.77103]
[1779383506985,48.64,77449.4,0.0,-0.00335,0.0,0.77803]
[1779383508422,48.64,77440.35,0.0,-0.00337,0.0,0.78305]
[1779383509676,48.64,77431.75,0.0,-0.00339,0.0,0.78784]
[1779383511427,48.64,77431.45,0.0,-0.00339,0.0,0.78801]
[1779383516887,48.64,77427.79,0.0,-0.0034,0.0,0.79006]
[1779383521922,48.64,77449.93,0.0,-0.00334,0.0,0.77774]
[1779383526957,48.64,77442.8,0.0,-0.00336,0.0,0.78169]
[1779383531992,48.64,77429.15,0.0,-0.0034,0.0,0.7893]
[1779383537028,48.64,77439.28,0.0,-0.00337,0.0,0.78364]
[1779383542063,48.64,77430.24,0.0,-0.0034,0.0,0.78869]
[1779383547098,48.64,77432.45,0.0,-0.00339,0.0,0.78745]
[1779383550715,48.64,77430.78,0.0,-0.0034,0.0,0.78838]
[1779383552862,48.64,77428.97,0.0,-0.0034,0.0,0.78878]
[1779383553584,48.64,77428.97,0.0,-0.0034,0.0,0.78878]
[1779383554267,48.64,77429.85,0.0,-0.0034,0.0,0.78828]
[1779383555032,48.64,77410.9,0.0,-0.00345,0.0,0.79894]
[1779383556176,48.64,77396.39,0.0,-0.00349,0.0,0.80719]
[1779383558039,48.64,77395.12,0.0,-0.00349,0.0,0.80791]
[1779383563247,48.64,77358.43,0.0,-0.0036,0.0,0.82911]
[1779383564318,48.64,77358.43,0.0,-0.0036,0.0,0.82911]
[1779383564526,48.64,77358.43,0.0,-0.0036,0.0,0.82911]
[1779383564587,48.64,77337.71,0.0,-0.00366,0.0,0.8413]
[1779383565256,48.64,77337.71,0.0,-0.00366,0.0,0.8413]
[1779383567318,48.64,77358.59,0.0,-0.0036,0.0,0.82902]
[1779383567488,48.64,77358.59,0.0,-0.0036,0.0,0.82902]
[1779383569329,48.64,77364.97,0.0,-0.00358,0.0,0.8253]
[1779383570664,48.64,77367.75,0.0,-0.00357,0.0,0.82368]
[1779383572356,48.64,77366.57,0.0,-0.00357,0.0,0.82437]
[1779383574220,48.64,77366.29,0.0,-0.00357,0.0,0.82453]
[1779383575346,48.64,77373.08,0.0,-0.00355,0.0,0.82059]
[1779383576003,48.64,77375.57,0.0,-0.00355,0.0,0.81915]
[1779383577370,48.64,77380.95,0.0,-0.00353,0.0,0.81604]
[1779383578010,48.64,77380.98,0.0,-0.00353,0.0,0.81602]
[1779383579371,48.64,77382.09,0.0,-0.00353,0.0,0.81539]
[1779383579569,48.64,77382.09,0.0,-0.00353,0.0,0.81539]
[1779383585412,48.64,77373.86,0.0,-0.00355,0.0,0.82014]
[1779383590449,48.64,77372.71,0.0,-0.00355,0.0,0.8208]
[1779383595485,48.64,77388.61,0.0,-0.00351,0.0,0.81164]
[1779383597413,48.64,77393.44,0.0,-0.0035,0.0,0.80887]
[1779383597513,48.64,77366.17,0.0,-0.00357,0.0,0.8246]
[1779383600095,48.64,77372.79,0.0,-0.00355,0.0,0.82076]
[1779383601806,48.64,77377.56,0.0,-0.00354,0.0,0.818]
[1779383604125,48.64,77365.39,0.0,-0.00358,0.0,0.82505]
[1779383604882,48.64,77365.39,0.0,-0.00358,0.0,0.82505]
[1779383606120,48.64,77368.53,0.0,-0.00357,0.0,0.82323]
[1779383607614,48.64,77370.98,0.0,-0.00356,0.0,0.82181]
[1779383609135,48.64,77372.75,0.0,-0.00355,0.0,0.82078]
[1779383614623,48.64,77373.42,0.0,-0.00355,0.0,0.81975]
[1779383619658,48.64,77381.72,0.0,-0.00353,0.0,0.81496]
[1779383624693,48.64,77370.94,0.0,-0.00356,0.0,0.82119]
[1779383629728,48.64,77367.79,0.0,-0.00357,0.0,0.82302]
[1779383634763,48.64,77368.35,0.0,-0.00356,0.0,0.82269]
[1779383639797,48.64,77372.85,0.0,-0.00355,0.0,0.82008]
[1779383644833,48.64,77379.06,0.0,-0.00353,0.0,0.81649]
[1779383649868,48.64,77378.44,0.0,-0.00354,0.0,0.81685]
[1779383654903,48.64,77381.68,0.0,-0.00353,0.0,0.81499]
[1779383659940,48.64,77387.44,0.0,-0.00351,0.0,0.81167]
[1779383665006,48.64,77392.04,0.0,-0.0035,0.0,0.80904]
[1779383670040,48.64,77402.89,0.0,-0.00347,0.0,0.80285]
[1779383675075,48.64,77406.0,0.0,-0.00346,0.0,0.80046]
[1779383680110,48.64,77415.44,0.0,-0.00343,0.0,0.79513]
[1779383685145,48.64,77415.87,0.0,-0.00343,0.0,0.79488]
[1779383690184,48.64,77423.28,0.0,-0.00341,0.0,0.79072]
[1779383695218,48.64,77435.5,0.0,-0.00338,0.0,0.78389]
[1779383700253,48.64,77440.42,0.0,-0.00336,0.0,0.78116]
[1779383705289,48.64,77435.91,0.0,-0.00337,0.0,0.78367]
[1779383710326,48.64,77429.45,0.0,-0.00339,0.0,0.78727]
[1779383715361,48.64,77433.04,0.0,-0.00338,0.0,0.78526]
[1779383718383,48.64,77460.42,0.0,-0.00331,0.0,0.77013]
[1779383720851,48.64,77467.37,0.0,-0.00329,0.0,0.76633]
[1779383720925,48.64,77488.02,0.0,-0.00324,0.0,0.75514]
[1779383722459,48.64,77498.02,0.0,-0.00321,0.0,0.74977]
[1779383724174,48.64,77499.65,0.0,-0.00321,0.0,0.7489]
[1779383725470,48.64,77509.31,0.0,-0.00318,0.0,0.74375]
[1779383728265,48.64,77519.88,0.0,-0.00315,0.0,0.73815]
[1779383729510,48.64,77529.08,0.0,-0.00313,0.0,0.73331]
[1779383730681,48.64,77529.9,0.0,-0.00313,0.0,0.73288]
[1779383734761,48.64,77526.8,0.0,-0.00313,0.0,0.73392]
[1779383740559,48.64,77518.2,0.0,-0.00315,0.0,0.73845]
[1779383745597,48.64,77521.7,0.0,-0.00315,0.0,0.7366]
[1779383749629,48.64,77543.74,0.0,-0.00309,0.0,0.72507]
[1779383755010,48.64,77550.1,0.0,-0.00307,0.0,0.72177]
[1779383755075,48.64,77601.95,0.0,-0.00295,0.0,0.69537]
[1779383755706,48.64,77601.95,0.0,-0.00295,0.0,0.69537]
[1779383758532,48.64,77632.86,0.0,-0.00287,0.0,0.68004]
[1779383760567,48.64,77634.78,0.0,-0.00287,0.0,0.6791]
[1779383761653,48.64,77636.74,0.0,-0.00287,0.0,0.67813]
[1779383762299,48.64,77632.79,0.0,-0.00287,0.0,0.68007]
[1779383764666,48.64,77604.92,0.0,-0.00294,0.0,0.69388]
[1779383765866,48.64,77610.76,0.0,-0.00293,0.0,0.69097]
[1779383767953,48.64,77604.92,0.0,-0.00294,0.0,0.69388]
[1779383768005,48.64,77632.92,0.0,-0.00287,0.0,0.68001]
[1779383768439,48.64,77632.92,0.0,-0.00287,0.0,0.68001]
[1779383768696,48.64,77632.92,0.0,-0.00287,0.0,0.68001]
[1779383769626,48.64,77640.82,0.0,-0.00286,0.0,0.67614]
[1779383770720,48.64,77639.56,0.0,-0.00286,0.0,0.67675]
[1779383773276,48.64,77633.79,0.0,-0.00287,0.0,0.67958]
[1779383774850,48.64,77663.81,0.0,-0.0028,0.0,0.66499]
[1779383777051,48.64,77682.35,0.0,-0.00276,0.0,0.65611]
[1779383777463,48.64,77675.28,0.0,-0.00278,0.0,0.65948]
[1779383781471,48.64,77691.58,0.0,-0.00274,0.0,0.65173]
[1779383781830,48.64,77691.58,0.0,-0.00274,0.0,0.65173]
[1779383783325,48.64,77691.84,0.0,-0.00274,0.0,0.65161]
[1779383788956,48.64,77698.06,0.0,-0.00273,0.0,0.64867]
[1779383794004,48.64,77703.67,0.0,-0.00271,0.0,0.6455]
[1779383799039,48.64,77725.34,0.0,-0.00266,0.0,0.63541]
[1779383799970,48.64,77725.34,0.0,-0.00266,0.0,0.63541]
[1779383801131,48.64,77743.64,0.0,-0.00262,0.0,0.62699]
[1779383801840,48.64,77741.17,0.0,-0.00263,0.0,0.62812]
[1779383802075,48.64,77720.82,0.0,-0.00267,0.0,0.6375]
[1779383803133,48.64,77720.82,0.0,-0.00267,0.0,0.6375]
[1779383806321,48.64,77718.51,0.0,-0.00268,0.0,0.63857]
[1779383808166,48.64,77721.87,0.0,-0.00267,0.0,0.63701]
[1779383809939,48.64,77722.95,0.0,-0.00267,0.0,0.63651]
[1779383811182,48.64,77720.11,0.0,-0.00267,0.0,0.63783]
[1779383813493,48.64,77725.65,0.0,-0.00266,0.0,0.63526]
[1779383814166,48.64,77747.85,0.0,-0.00261,0.0,0.62507]
[1779383815037,48.64,77747.85,0.0,-0.00261,0.0,0.62507]
[1779383817172,48.64,77754.1,0.0,-0.0026,0.0,0.62223]
[1779383818603,48.64,77782.94,0.0,-0.00254,0.0,0.60925]
[1779383819005,48.64,77782.94,0.0,-0.00254,0.0,0.60925]
[1779383820638,48.64,77764.76,0.0,-0.00258,0.0,0.6174]
[1779383820905,48.64,77764.76,0.0,-0.00258,0.0,0.6174]
[1779383824692,48.64,77782.39,0.0,-0.00254,0.0,0.6095]
[1779383826669,48.64,77778.82,0.0,-0.00255,0.0,0.61109]
[1779383827807,48.64,77776.41,0.0,-0.00255,0.0,0.61217]
[1779383828470,48.64,77766.0,0.0,-0.00258,0.0,0.61684]
[1779383829824,48.64,77764.97,0.0,-0.00258,0.0,0.61731]
[1779383830955,48.64,77774.33,0.0,-0.00256,0.0,0.6131]
[1779383832088,48.64,77778.31,0.0,-0.00255,0.0,0.61132]
[1779383833985,48.64,77760.91,0.0,-0.00259,0.0,0.61914]
[1779383835118,48.64,77760.49,0.0,-0.00259,0.0,0.61933]
[1779383836756,48.64,77756.48,0.0,-0.0026,0.0,0.62115]
[1779383838136,48.64,77750.46,0.0,-0.00261,0.0,0.62388]
[1779383843396,48.64,77765.87,0.0,-0.00258,0.0,0.6169]
[1779383845411,48.64,77799.02,0.0,-0.00251,0.0,0.60212]
[1779383850451,48.64,77781.6,0.0,-0.00254,0.0,0.60985]
[1779383855517,48.64,77763.64,0.0,-0.00258,0.0,0.61739]
[1779383857795,48.64,77751.55,0.0,-0.0026,0.0,0.62286]
[1779383860313,48.64,77737.65,0.0,-0.00263,0.0,0.62921]
[1779383863131,48.64,77742.79,0.0,-0.00262,0.0,0.62686]
[1779383864332,48.64,77743.76,0.0,-0.00262,0.0,0.62641]
[1779383865716,48.64,77745.65,0.0,-0.00262,0.0,0.62555]
[1779383867382,48.64,77742.13,0.0,-0.00262,0.0,0.62716]
[1779383872673,48.64,77737.23,0.0,-0.00263,0.0,0.6294]
[1779383877708,48.64,77737.39,0.0,-0.00263,0.0,0.62933]
[1779383879745,48.64,77691.87,0.0,-0.00273,0.0,0.65052]
[1779383880474,48.64,77691.87,0.0,-0.00273,0.0,0.65052]
[1779383880892,48.64,77691.87,0.0,-0.00273,0.0,0.65052]
[1779383880993,48.64,77669.25,0.0,-0.00279,0.0,0.66128]
[1779383882413,48.64,77669.25,0.0,-0.00279,0.0,0.66128]
[1779383882739,48.64,77666.55,0.0,-0.00279,0.0,0.66258]
[1779383884411,48.64,77646.75,0.0,-0.00284,0.0,0.67215]
[1779383889837,48.64,77665.88,0.0,-0.00279,0.0,0.6629]
[1779383894876,48.64,77662.51,0.0,-0.0028,0.0,0.66452]
[1779383899916,48.64,77667.87,0.0,-0.00279,0.0,0.66195]
[1779383904951,48.64,77669.24,0.0,-0.00279,0.0,0.66129]
[1779383909986,48.64,77669.18,0.0,-0.00279,0.0,0.66132]
[1779383915021,48.64,77665.65,0.0,-0.00279,0.0,0.66247]
[1779383920056,48.64,77666.32,0.0,-0.00279,0.0,0.66215]
[1779383925091,48.64,77673.22,0.0,-0.00277,0.0,0.65884]
[1779383930126,48.64,77665.05,0.0,-0.00279,0.0,0.66275]
[1779383935161,48.64,77673.27,0.0,-0.00277,0.0,0.65882]
[1779383940198,48.64,77693.16,0.0,-0.00273,0.0,0.64938]
[1779383945240,48.64,77716.11,0.0,-0.00268,0.0,0.63863]
[1779383950271,48.64,77704.94,0.0,-0.0027,0.0,0.64384]
[1779383955306,48.64,77714.54,0.0,-0.00268,0.0,0.63936]
[1779383960341,48.64,77716.81,0.0,-0.00268,0.0,0.63831]
[1779383965376,48.64,77705.36,0.0,-0.0027,0.0,0.64364]
[1779383970415,48.64,77692.63,0.0,-0.00273,0.0,0.64963]
[1779383975451,48.64,77672.3,0.0,-0.00277,0.0,0.65874]
[1779383980486,48.64,77678.01,0.0,-0.00276,0.0,0.65602]
[1779383985521,48.64,77694.65,0.0,-0.00272,0.0,0.64814]
[1779383990556,48.64,77706.95,0.0,-0.0027,0.0,0.64237]
[1779383995591,48.64,77709.8,0.0,-0.00269,0.0,0.64104]
[1779384000628,48.64,77703.41,0.0,-0.0027,0.0,0.64402]
[1779384002649,48.64,77723.72,0.0,-0.00266,0.0,0.63458]
[1779384006679,48.64,77747.88,0.0,-0.00261,0.0,0.6235]
[1779384011716,48.64,77763.15,0.0,-0.00258,0.0,0.61658]
[1779384016751,48.64,77746.0,0.0,-0.00261,0.0,0.62435]
[1779384021179,48.64,77748.73,0.0,-0.00261,0.0,0.62311]
[1779384022316,48.64,77754.11,0.0,-0.00259,0.0,0.62067]
[1779384022350,48.64,77754.11,0.0,-0.00259,0.0,0.62067]
[1779384023486,48.64,77759.95,0.0,-0.00258,0.0,0.61802]
[1779384024803,48.64,77769.38,0.0,-0.00256,0.0,0.61378]
[1779384027282,48.64,77769.59,0.0,-0.00256,0.0,0.61368]
[1779384028816,48.64,77774.84,0.0,-0.00255,0.0,0.61133]
[1779384030602,48.64,77785.37,0.0,-0.00253,0.0,0.60664]
[1779384031833,48.64,77803.8,0.0,-0.00249,0.0,0.5985]
[1779384033506,48.64,77803.24,0.0,-0.00249,0.0,0.59825]
[1779384035866,48.64,77801.92,0.0,-0.00249,0.0,0.59882]
[1779384040936,48.64,77818.73,0.0,-0.00246,0.0,0.59148]
[1779384045972,48.64,77821.3,0.0,-0.00245,0.0,0.59037]
[1779384051007,48.64,77823.06,0.0,-0.00245,0.0,0.58961]
[1779384056042,48.64,77833.67,0.0,-0.00243,0.0,0.58503]
[1779384061080,48.64,77831.46,0.0,-0.00243,0.0,0.58598]
[1779384066087,48.64,77814.37,0.0,-0.00247,0.0,0.59338]
[1779384071170,48.64,77822.8,0.0,-0.00245,0.0,0.58972]
[1779384076206,48.64,77812.0,0.0,-0.00247,0.0,0.59441]
[1779384081240,48.64,77820.25,0.0,-0.00245,0.0,0.59082]
[1779384086278,48.64,77829.17,0.0,-0.00244,0.0,0.58696]
[1779384091313,48.64,77830.3,0.0,-0.00243,0.0,0.58598]
[1779384096349,48.64,77836.61,0.0,-0.00242,0.0,0.58327]
[1779384101384,48.64,77841.96,0.0,-0.00241,0.0,0.58098]
[1779384106419,48.64,77847.36,0.0,-0.0024,0.0,0.57867]
[1779384111458,48.64,77846.78,0.0,-0.0024,0.0,0.57892]
[1779384116492,48.64,77850.11,0.0,-0.00239,0.0,0.5775]
[1779384121528,48.64,77853.83,0.0,-0.00239,0.0,0.57592]
[1779384126569,48.64,77871.69,0.0,-0.00235,0.0,0.56839]
[1779384131607,48.64,77889.88,0.0,-0.00232,0.0,0.56081]
[1779384133860,48.64,77910.14,0.0,-0.00228,0.0,0.55247]
[1779384134663,48.64,77910.14,0.0,-0.00228,0.0,0.55247]
[1779384136015,48.64,77933.11,0.0,-0.00223,0.0,0.54315]
[1779384137193,48.64,77933.17,0.0,-0.00223,0.0,0.54312]
[1779384137660,48.64,77908.49,0.0,-0.00228,0.0,0.55314]
[1779384138459,48.64,77908.49,0.0,-0.00228,0.0,0.55314]
[1779384138810,48.64,77908.49,0.0,-0.00228,0.0,0.55314]
[1779384140816,48.64,77890.19,0.0,-0.00231,0.0,0.56068]
[1779384142348,48.64,77894.18,0.0,-0.00231,0.0,0.55903]
[1779384143833,48.64,77890.02,0.0,-0.00231,0.0,0.56075]
[1779384145558,48.64,77876.32,0.0,-0.00234,0.0,0.56645]
[1779384146870,48.64,77874.11,0.0,-0.00235,0.0,0.56738]
[1779384149193,48.64,77872.45,0.0,-0.00235,0.0,0.56807]
[1779384149198,48.64,77845.94,0.0,-0.0024,0.0,0.57928]
[1779384150939,48.64,77827.69,0.0,-0.00244,0.0,0.58711]
[1779384151655,48.64,77827.69,0.0,-0.00244,0.0,0.58711]
[1779384152905,48.64,77822.77,0.0,-0.00245,0.0,0.58874]
[1779384154381,48.64,77826.02,0.0,-0.00244,0.0,0.58733]
[1779384155895,48.64,77810.59,0.0,-0.00247,0.0,0.59403]
[1779384157925,48.64,77810.63,0.0,-0.00247,0.0,0.59401]
[1779384163881,48.64,77802.18,0.0,-0.00249,0.0,0.5977]
[1779384165778,48.64,77796.41,0.0,-0.0025,0.0,0.60024]
[1779384168048,48.64,77784.82,0.0,-0.00252,0.0,0.60536]
[1779384173958,48.64,77772.41,0.0,-0.00255,0.0,0.61088]
[1779384178959,48.64,77769.08,0.0,-0.00256,0.0,0.61237]
[1779384184028,48.64,77777.43,0.0,-0.00254,0.0,0.60864]
[1779384189064,48.64,77796.44,0.0,-0.0025,0.0,0.60023]
[1779384192011,48.64,77814.0,0.0,-0.00246,0.0,0.59254]
[1779384197124,48.64,77814.08,0.0,-0.00246,0.0,0.59251]
[1779384199133,48.64,77809.06,0.0,-0.00247,0.0,0.59469]
[1779384199141,48.64,77786.48,0.0,-0.00252,0.0,0.60462]
[1779384202570,48.64,77767.9,0.0,-0.00256,0.0,0.6129]
[1779384202583,48.64,77767.9,0.0,-0.00256,0.0,0.6129]
[1779384204433,48.64,77749.55,0.0,-0.0026,0.0,0.62118]
[1779384204441,48.64,77726.24,0.0,-0.00265,0.0,0.63183]
[1779384204785,48.64,77726.24,0.0,-0.00265,0.0,0.63183]
[1779384206756,48.64,77719.27,0.0,-0.00266,0.0,0.63505]
[1779384209804,48.64,77713.8,0.0,-0.00268,0.0,0.63759]
[1779384210815,48.64,77707.04,0.0,-0.00269,0.0,0.64073]
[1779384212275,48.64,77694.42,0.0,-0.00272,0.0,0.64611]
[1779384214036,48.64,77683.19,0.0,-0.00274,0.0,0.6514]
[1779384215565,48.64,77674.76,0.0,-0.00276,0.0,0.6554]
[1779384217033,48.64,77648.7,0.0,-0.00282,0.0,0.6679]
[1779384218304,48.64,77655.56,0.0,-0.0028,0.0,0.66459]
[1779384219126,48.64,77662.64,0.0,-0.00279,0.0,0.66119]
[1779384220316,48.64,77672.26,0.0,-0.00277,0.0,0.65659]
[1779384223251,48.64,77674.81,0.0,-0.00276,0.0,0.65538]
[1779384224327,48.64,77674.87,0.0,-0.00276,0.0,0.65535]
[1779384227335,48.64,77684.69,0.0,-0.00274,0.0,0.65069]
[1779384230904,48.64,77682.35,0.0,-0.00274,0.0,0.6518]
[1779384234408,48.64,77703.89,0.0,-0.00269,0.0,0.64167]
[1779384239443,48.64,77709.28,0.0,-0.00268,0.0,0.63916]
[1779384244369,48.64,77724.76,0.0,-0.00265,0.0,0.63199]
[1779384249517,48.64,77745.27,0.0,-0.0026,0.0,0.6226]
[1779384254554,48.64,77763.83,0.0,-0.00257,0.0,0.61422]
[1779384257907,48.64,77763.27,0.0,-0.00257,0.0,0.61447]
[1779384263619,48.64,77765.92,0.0,-0.00256,0.0,0.61328]
[1779384268654,48.64,77779.02,0.0,-0.00253,0.0,0.60743]
[1779384270688,48.64,77820.28,0.0,-0.00245,0.0,0.58932]
[1779384271254,48.64,77820.28,0.0,-0.00245,0.0,0.58932]
[1779384274179,48.64,77835.59,0.0,-0.00242,0.0,0.58222]
[1779384278195,48.64,77843.18,0.0,-0.0024,0.0,0.57898]
[1779384278928,48.64,77840.64,0.0,-0.00241,0.0,0.58006]
[1779384280213,48.64,77824.1,0.0,-0.00244,0.0,0.58717]
[1779384282243,48.64,77821.01,0.0,-0.00245,0.0,0.5885]
[1779384282697,48.64,77821.01,0.0,-0.00245,0.0,0.5885]
[1779384284218,48.64,77839.52,0.0,-0.00241,0.0,0.58054]
[1779384285164,48.64,77840.85,0.0,-0.00241,0.0,0.57998]
[1779384286247,48.64,77842.37,0.0,-0.0024,0.0,0.57933]
[1779384287577,48.64,77842.45,0.0,-0.0024,0.0,0.57929]
[1779384289257,48.64,77831.19,0.0,-0.00242,0.0,0.58411]
[1779384291209,48.64,77831.21,0.0,-0.00242,0.0,0.5841]
[1779384291834,48.64,77804.77,0.0,-0.00248,0.0,0.59556]
[1779384292573,48.64,77804.77,0.0,-0.00248,0.0,0.59556]
[1779384294536,48.64,77799.28,0.0,-0.00249,0.0,0.59797]
[1779384295630,48.64,77800.49,0.0,-0.00249,0.0,0.59744]
[1779384297652,48.64,77795.55,0.0,-0.0025,0.0,0.59961]
[1779384301086,48.64,77800.0,0.0,-0.00249,0.0,0.59765]
[1779384303264,48.64,77818.34,0.0,-0.00245,0.0,0.58966]
[1779384303791,48.64,77818.34,0.0,-0.00245,0.0,0.58966]
[1779384305409,48.64,77824.16,0.0,-0.00244,0.0,0.58714]
[1779384305790,48.64,77824.16,0.0,-0.00244,0.0,0.58714]
[1779384307290,48.64,77826.65,0.0,-0.00243,0.0,0.58607]
[1779384309080,48.64,77822.36,0.0,-0.00244,0.0,0.58792]
[1779384310309,48.64,77827.45,0.0,-0.00243,0.0,0.58572]
[1779384311640,48.64,77838.46,0.0,-0.00241,0.0,0.581]
[1779384313329,48.64,77858.42,0.0,-0.00237,0.0,0.57252]
[1779384314300,48.64,77861.22,0.0,-0.00237,0.0,0.57133]
[1779384316382,48.64,77867.86,0.0,-0.00235,0.0,0.56854]
[1779384318415,48.64,77862.55,0.0,-0.00236,0.0,0.57077]
[1779384324074,48.64,77858.02,0.0,-0.00237,0.0,0.57268]
[1779384328603,48.64,77857.15,0.0,-0.00237,0.0,0.57305]
[1779384330485,48.64,77856.09,0.0,-0.00238,0.0,0.5735]
[1779384333512,48.64,77852.24,0.0,-0.00238,0.0,0.57464]
[1779384339495,48.64,77839.13,0.0,-0.00241,0.0,0.58022]
[1779384345225,48.64,77845.25,0.0,-0.00239,0.0,0.57761]
[1779384350258,48.64,77849.44,0.0,-0.00239,0.0,0.57583]
[1779384355298,48.64,77848.33,0.0,-0.00239,0.0,0.5763]
[1779384360333,48.64,77849.36,0.0,-0.00239,0.0,0.57586]
[1779384365368,48.64,77867.57,0.0,-0.00235,0.0,0.56818]
[1779384370405,48.64,77878.07,0.0,-0.00233,0.0,0.56379]
[1779384375444,48.64,77877.35,0.0,-0.00233,0.0,0.56409]
[1779384379386,48.64,77874.04,0.0,-0.00234,0.0,0.56547]
[1779384381546,48.64,77864.73,0.0,-0.00236,0.0,0.56937]
[1779384383572,48.64,77873.88,0.0,-0.00234,0.0,0.56554]
[1779384389544,48.64,77885.58,0.0,-0.00232,0.0,0.56067]
[1779384394580,48.64,77875.79,0.0,-0.00233,0.0,0.56426]
[1779384399615,48.64,77864.59,0.0,-0.00235,0.0,0.56895]
[1779384404650,48.64,77857.57,0.0,-0.00237,0.0,0.5719]
[1779384406314,48.64,77844.2,0.0,-0.00239,0.0,0.57756]
[1779384411698,48.64,77844.04,0.0,-0.00239,0.0,0.57763]
[1779384416735,48.64,77831.87,0.0,-0.00242,0.0,0.58283]
[1779384420646,48.64,77832.34,0.0,-0.00242,0.0,0.58263]
[1779384424994,48.64,77840.59,0.0,-0.0024,0.0,0.5791]
[1779384428403,48.64,77839.45,0.0,-0.0024,0.0,0.57959]
[1779384430433,48.64,77834.83,0.0,-0.00241,0.0,0.58156]
[1779384435066,48.64,77832.28,0.0,-0.00242,0.0,0.58266]
[1779384441188,48.64,77826.86,0.0,-0.00243,0.0,0.58498]
[1779384441960,48.64,77855.78,0.0,-0.00237,0.0,0.57266]
[1779384443970,48.64,77857.17,0.0,-0.00237,0.0,0.57207]
[1779384445680,48.64,77864.07,0.0,-0.00236,0.0,0.56916]
[1779384446975,48.64,77876.75,0.0,-0.00233,0.0,0.56386]
[1779384447895,48.64,77884.57,0.0,-0.00232,0.0,0.56061]
[1779384449992,48.64,77891.68,0.0,-0.0023,0.0,0.55767]
[1779384450118,48.64,77891.68,0.0,-0.0023,0.0,0.55767]
[1779384452008,48.64,77876.98,0.0,-0.00233,0.0,0.56328]
[1779384454025,48.64,77871.91,0.0,-0.00234,0.0,0.5654]
[1779384455089,48.64,77868.91,0.0,-0.00234,0.0,0.56665]
[1779384456172,48.64,77866.67,0.0,-0.00235,0.0,0.56759]
[1779384458211,48.64,77867.73,0.0,-0.00235,0.0,0.56714]
[1779384464144,48.64,77875.32,0.0,-0.00233,0.0,0.56397]
[1779384469179,48.64,77866.58,0.0,-0.00235,0.0,0.56763]
[1779384474214,48.64,77865.1,0.0,-0.00235,0.0,0.56825]
[1779384479249,48.64,77853.7,0.0,-0.00237,0.0,0.57305]
[1779384484284,48.64,77856.03,0.0,-0.00237,0.0,0.57206]
[1779384489320,48.64,77864.83,0.0,-0.00235,0.0,0.56836]
[1779384494355,48.64,77865.75,0.0,-0.00235,0.0,0.56797]
[1779384499391,48.64,77870.84,0.0,-0.00234,0.0,0.56584]
[1779384504428,48.64,77868.25,0.0,-0.00235,0.0,0.56693]
[1779384509464,48.64,77865.33,0.0,-0.00235,0.0,0.56815]
[1779384514498,48.64,77866.58,0.0,-0.00235,0.0,0.56714]
[1779384516890,48.64,77866.61,0.0,-0.00235,0.0,0.56713]
[1779384518142,48.64,77883.57,0.0,-0.00231,0.0,0.56007]
[1779384520169,48.64,77912.05,0.0,-0.00226,0.0,0.54838]
[1779384524344,48.64,77912.35,0.0,-0.00226,0.0,0.54826]
[1779384527346,48.64,77910.45,0.0,-0.00226,0.0,0.54903]
[1779384532626,48.64,77917.59,0.0,-0.00225,0.0,0.54613]
[1779384537661,48.64,77918.01,0.0,-0.00225,0.0,0.54596]
[1779384542696,48.64,77928.92,0.0,-0.00223,0.0,0.54156]
[1779384547731,48.64,77930.9,0.0,-0.00222,0.0,0.54077]
[1779384552766,48.64,77924.0,0.0,-0.00224,0.0,0.54354]
[1779384557801,48.64,77923.1,0.0,-0.00224,0.0,0.54391]
[1779384562835,48.64,77916.5,0.0,-0.00225,0.0,0.54658]
[1779384563954,48.64,77916.5,0.0,-0.00225,0.0,0.54658]
[1779384569891,48.64,77899.64,0.0,-0.00228,0.0,0.55345]
[1779384575111,48.64,77900.82,0.0,-0.00228,0.0,0.55249]
[1779384580968,48.64,77909.42,0.0,-0.00226,0.0,0.54898]
[1779384586002,48.64,77915.85,0.0,-0.00225,0.0,0.54637]
[1779384586875,48.64,77915.85,0.0,-0.00225,0.0,0.54637]
[1779384590070,48.64,77915.73,0.0,-0.00225,0.0,0.54642]
[1779384590275,48.64,77915.83,0.0,-0.00225,0.0,0.54638]
[1779384592278,48.64,77914.55,0.0,-0.00225,0.0,0.5469]
[1779384594311,48.64,77910.38,0.0,-0.00226,0.0,0.54859]
[1779384600101,48.64,77907.56,0.0,-0.00227,0.0,0.54974]
[1779384605136,48.64,77917.6,0.0,-0.00225,0.0,0.54566]
[1779384610185,48.64,77930.35,0.0,-0.00222,0.0,0.54052]
[1779384615220,48.64,77932.52,0.0,-0.00222,0.0,0.53965]
[1779384620255,48.64,77930.75,0.0,-0.00222,0.0,0.54036]
[1779384625300,48.64,77929.92,0.0,-0.00222,0.0,0.5407]
[1779384626981,48.64,77929.92,0.0,-0.00222,0.0,0.5407]
[1779384629542,48.64,77915.18,0.0,-0.00225,0.0,0.54664]
[1779384630569,48.64,77916.04,0.0,-0.00225,0.0,0.54629]
[1779384633219,48.64,77924.23,0.0,-0.00223,0.0,0.54252]
[1779384635255,48.64,77931.07,0.0,-0.00222,0.0,0.53977]
[1779384640406,48.64,77918.01,0.0,-0.00224,0.0,0.54503]
[1779384643428,48.64,77894.11,0.0,-0.00229,0.0,0.55477]
[1779384648463,48.64,77893.33,0.0,-0.00229,0.0,0.55509]
[1779384653498,48.64,77907.47,0.0,-0.00226,0.0,0.5493]
[1779384658533,48.64,77905.4,0.0,-0.00227,0.0,0.55015]
[1779384663571,48.64,77904.49,0.0,-0.00227,0.0,0.55052]
[1779384668606,48.64,77896.47,0.0,-0.00229,0.0,0.5538]
[1779384673641,48.64,77903.32,0.0,-0.00227,0.0,0.55099]
[1779384678678,48.64,77897.66,0.0,-0.00228,0.0,0.55331]
[1779384683713,48.64,77905.3,0.0,-0.00227,0.0,0.55019]
[1779384688748,48.64,77927.01,0.0,-0.00223,0.0,0.5414]
[1779384693783,48.64,77931.96,0.0,-0.00222,0.0,0.53895]
[1779384698830,48.64,77960.98,0.0,-0.00216,0.0,0.52744]
[1779384703865,48.64,77963.31,0.0,-0.00216,0.0,0.52652]
[1779384708900,48.64,77961.46,0.0,-0.00216,0.0,0.52725]
[1779384713935,48.64,77961.52,0.0,-0.00216,0.0,0.52723]
[1779384718970,48.64,77961.71,0.0,-0.00216,0.0,0.52715]
[1779384724007,48.64,77959.63,0.0,-0.00217,0.0,0.52797]
[1779384729040,48.64,77962.19,0.0,-0.00216,0.0,0.52696]
[1779384734075,48.64,77963.73,0.0,-0.00216,0.0,0.52636]
[1779384739112,48.64,77959.79,0.0,-0.00217,0.0,0.52791]
[1779384739941,48.64,77959.79,0.0,-0.00217,0.0,0.52791]
[1779384741850,48.64,77939.43,0.0,-0.0022,0.0,0.53596]
[1779384742234,48.64,77939.43,0.0,-0.0022,0.0,0.53596]
[1779384743139,48.64,77940.89,0.0,-0.0022,0.0,0.53538]
[1779384744248,48.64,77944.57,0.0,-0.00219,0.0,0.53392]
[1779384746269,48.64,77949.05,0.0,-0.00219,0.0,0.53214]
[1779384752410,48.64,77961.85,0.0,-0.00216,0.0,0.52664]
[1779384754522,48.64,77969.78,0.0,-0.00215,0.0,0.52354]
[1779384757580,48.64,77968.17,0.0,-0.00215,0.0,0.52417]
[1779384761759,48.64,77971.99,0.0,-0.00214,0.0,0.52268]
[1779384763293,48.64,77940.42,0.0,-0.0022,0.0,0.53511]
[1779384763733,48.64,77940.42,0.0,-0.0022,0.0,0.53511]
[1779384764497,48.64,77934.33,0.0,-0.00221,0.0,0.53753]
[1779384765826,48.64,77934.26,0.0,-0.00221,0.0,0.53756]
[1779384767768,48.64,77931.62,0.0,-0.00222,0.0,0.53862]
[1779384773366,48.64,77924.63,0.0,-0.00223,0.0,0.54142]
[1779384773626,48.64,77924.63,0.0,-0.00223,0.0,0.54142]
[1779384779407,48.64,77922.14,0.0,-0.00223,0.0,0.54242]
[1779384784443,48.64,77922.94,0.0,-0.00223,0.0,0.5421]
[1779384786183,48.64,77922.85,0.0,-0.00223,0.0,0.54214]
[1779384791493,48.64,77929.4,0.0,-0.00222,0.0,0.53951]
[1779384796528,48.64,77919.86,0.0,-0.00224,0.0,0.54334]
[1779384800569,48.64,77890.33,0.0,-0.00229,0.0,0.55537]
[1779384801750,48.64,77890.33,0.0,-0.00229,0.0,0.55537]
[1779384803339,48.64,77876.46,0.0,-0.00232,0.0,0.5611]
[1779384803866,48.64,77881.12,0.0,-0.00231,0.0,0.55917]
[1779384805348,48.64,77882.67,0.0,-0.00231,0.0,0.55852]
[1779384806579,48.64,77895.72,0.0,-0.00228,0.0,0.55315]
[1779384809372,48.64,77887.21,0.0,-0.0023,0.0,0.55665]
[1779384811400,48.64,77887.05,0.0,-0.0023,0.0,0.55672]
[1779384812047,48.64,77883.82,0.0,-0.0023,0.0,0.55757]
[1779384813468,48.64,77881.46,0.0,-0.00231,0.0,0.55855]
[1779384813914,48.64,77873.4,0.0,-0.00232,0.0,0.56189]
[1779384815530,48.64,77841.1,0.0,-0.00239,0.0,0.57545]
[1779384816468,48.64,77841.1,0.0,-0.00239,0.0,0.57545]
[1779384818622,48.64,77812.15,0.0,-0.00244,0.0,0.58786]
[1779384820644,48.64,77814.36,0.0,-0.00244,0.0,0.5869]
[1779384824486,48.64,77814.81,0.0,-0.00244,0.0,0.58671]
[1779384833813,48.64,77827.98,0.0,-0.00241,0.0,0.58104]
[1779384837567,48.64,77830.97,0.0,-0.00241,0.0,0.57976]
[1779384842876,48.64,77806.79,0.0,-0.00246,0.0,0.59018]
[1779384847911,48.64,77823.2,0.0,-0.00242,0.0,0.58309]
[1779384851311,48.64,77823.98,0.0,-0.00242,0.0,0.58276]
[1779384856974,48.64,77806.01,0.0,-0.00246,0.0,0.59052]
[1779384862009,48.64,77799.47,0.0,-0.00247,0.0,0.59336]
[1779384864028,48.64,77822.35,0.0,-0.00242,0.0,0.58346]
[1779384867052,48.64,77842.59,0.0,-0.00238,0.0,0.57482]
[1779384867750,48.64,77842.59,0.0,-0.00238,0.0,0.57482]
[1779384873094,48.64,77858.88,0.0,-0.00235,0.0,0.56746]
[1779384878129,48.64,77857.38,0.0,-0.00235,0.0,0.56809]
[1779384883164,48.64,77845.22,0.0,-0.00238,0.0,0.57322]
[1779384885374,48.64,77844.73,0.0,-0.00238,0.0,0.57342]
[1779384891219,48.64,77845.26,0.0,-0.00238,0.0,0.5732]
[1779384896255,48.64,77861.4,0.0,-0.00234,0.0,0.56641]
[1779384900905,48.64,77863.15,0.0,-0.00234,0.0,0.56568]
[1779384906325,48.64,77868.58,0.0,-0.00233,0.0,0.56341]
[1779384909352,48.64,77898.46,0.0,-0.00227,0.0,0.55108]
[1779384909693,48.64,77898.46,0.0,-0.00227,0.0,0.55108]
[1779384910833,48.64,77905.59,0.0,-0.00226,0.0,0.54818]
[1779384913422,48.64,77909.67,0.0,-0.00225,0.0,0.54652]
[1779384913428,48.64,77909.67,0.0,-0.00225,0.0,0.54652]
[1779384914817,48.64,77905.33,0.0,-0.00226,0.0,0.54828]
[1779384916844,48.64,77909.78,0.0,-0.00225,0.0,0.54648]
[1779384922450,48.64,77918.46,0.0,-0.00224,0.0,0.54297]
[1779384927485,48.64,77917.69,0.0,-0.00224,0.0,0.54328]
[1779384932522,48.64,77904.29,0.0,-0.00226,0.0,0.54824]
[1779384937557,48.64,77915.46,0.0,-0.00224,0.0,0.54371]
[1779384942595,48.64,77914.2,0.0,-0.00224,0.0,0.54422]
[1779384947630,48.64,77907.76,0.0,-0.00225,0.0,0.54683]
[1779384948083,48.64,77907.76,0.0,-0.00225,0.0,0.54683]
[1779384953672,48.64,77910.37,0.0,-0.00225,0.0,0.54577]
[1779384958707,48.64,77911.54,0.0,-0.00225,0.0,0.54529]
[1779384963742,48.64,77909.73,0.0,-0.00225,0.0,0.54603]
[1779384968780,48.64,77916.56,0.0,-0.00224,0.0,0.54327]
[1779384973815,48.64,77917.51,0.0,-0.00224,0.0,0.54288]
[1779384978850,48.64,77916.82,0.0,-0.00224,0.0,0.54316]
[1779384986928,48.64,77915.83,0.0,-0.00224,0.0,0.54356]
[1779384991963,48.64,77916.41,0.0,-0.00224,0.0,0.54286]
[1779384996999,48.64,77903.96,0.0,-0.00226,0.0,0.5479]
[1779385002039,48.64,77902.14,0.0,-0.00226,0.0,0.54864]
[1779385005418,48.64,77901.01,0.0,-0.00227,0.0,0.5491]
[1779385011102,48.64,77889.85,0.0,-0.00229,0.0,0.55366]
[1779385016137,48.64,77897.69,0.0,-0.00227,0.0,0.55045]
[1779385019981,48.64,77897.2,0.0,-0.00227,0.0,0.55065]
[1779385025202,48.64,77903.08,0.0,-0.00226,0.0,0.54826]
[1779385029230,48.64,77925.72,0.0,-0.00222,0.0,0.53912]
[1779385034274,48.64,77950.61,0.0,-0.00217,0.0,0.52923]
[1779385036262,48.64,77952.14,0.0,-0.00217,0.0,0.52862]
[1779385041323,48.64,77954.53,0.0,-0.00217,0.0,0.52768]
[1779385046359,48.64,77954.26,0.0,-0.00217,0.0,0.52779]
[1779385051394,48.64,77944.04,0.0,-0.00218,0.0,0.53136]
[1779385053372,48.64,77941.32,0.0,-0.00219,0.0,0.53244]
[1779385058447,48.64,77956.9,0.0,-0.00216,0.0,0.5263]
[1779385063482,48.64,77945.36,0.0,-0.00218,0.0,0.53084]
[1779385068517,48.64,77946.52,0.0,-0.00218,0.0,0.53038]
[1779385069849,48.64,77946.67,0.0,-0.00218,0.0,0.53032]
[1779385075565,48.64,77937.46,0.0,-0.0022,0.0,0.53397]
[1779385080619,48.64,77921.22,0.0,-0.00223,0.0,0.54046]
[1779385085636,48.64,77937.11,0.0,-0.0022,0.0,0.53411]
[1779385086398,48.64,77937.11,0.0,-0.0022,0.0,0.53411]
[1779385091678,48.64,77937.86,0.0,-0.00219,0.0,0.53381]
[1779385096713,48.64,77937.31,0.0,-0.0022,0.0,0.53403]
[1779385101748,48.64,77936.49,0.0,-0.0022,0.0,0.53435]
[1779385103056,48.64,77936.86,0.0,-0.0022,0.0,0.53421]
[1779385108797,48.64,77927.19,0.0,-0.00221,0.0,0.53806]
[1779385113834,48.64,77924.75,0.0,-0.00222,0.0,0.53857]
[1779385118868,48.64,77912.22,0.0,-0.00224,0.0,0.54361]
[1779385119871,48.64,77912.22,0.0,-0.00224,0.0,0.54361]
[1779385124910,48.64,77920.3,0.0,-0.00223,0.0,0.54036]
[1779385129945,48.64,77917.63,0.0,-0.00223,0.0,0.54143]
[1779385134980,48.64,77922.17,0.0,-0.00222,0.0,0.53961]
[1779385136718,48.64,77922.17,0.0,-0.00222,0.0,0.53961]
[1779385142030,48.64,77919.25,0.0,-0.00223,0.0,0.54078]
[1779385147065,48.64,77927.18,0.0,-0.00221,0.0,0.5376]
[1779385152181,48.64,77917.32,0.0,-0.00223,0.0,0.54156]
[1779385153655,48.64,77916.54,0.0,-0.00223,0.0,0.54187]
[1779385159150,48.64,77916.25,0.0,-0.00223,0.0,0.54199]
[1779385164185,48.64,77913.76,0.0,-0.00224,0.0,0.54299]
[1779385169220,48.64,77915.37,0.0,-0.00223,0.0,0.54234]
[1779385170678,48.64,77915.37,0.0,-0.00223,0.0,0.54234]
[1779385176292,48.64,77910.74,0.0,-0.00224,0.0,0.54374]
[1779385178120,48.64,77905.74,0.0,-0.00225,0.0,0.54576]
[1779385183341,48.64,77893.59,0.0,-0.00227,0.0,0.5507]
[1779385188376,48.64,77895.2,0.0,-0.00227,0.0,0.55005]
[1779385193412,48.64,77894.8,0.0,-0.00227,0.0,0.55021]
[1779385198448,48.64,77872.81,0.0,-0.00231,0.0,0.55925]
[1779385203484,48.64,77878.11,0.0,-0.0023,0.0,0.55706]
[1779385208518,48.64,77889.29,0.0,-0.00228,0.0,0.55246]
[1779385213258,48.64,77882.17,0.0,-0.0023,0.0,0.55539]
[1779385218610,48.64,77893.92,0.0,-0.00227,0.0,0.55057]
[1779385223643,48.64,77890.36,0.0,-0.00228,0.0,0.55203]
[1779385228678,48.64,77890.97,0.0,-0.00228,0.0,0.55178]
[1779385230296,48.64,77891.06,0.0,-0.00228,0.0,0.55174]
[1779385235727,48.64,77896.97,0.0,-0.00227,0.0,0.54885]
[1779385240762,48.64,77897.51,0.0,-0.00226,0.0,0.54863]
[1779385245797,48.64,77891.69,0.0,-0.00228,0.0,0.55101]
[1779385247322,48.64,77891.73,0.0,-0.00228,0.0,0.55099]
[1779385252846,48.64,77881.89,0.0,-0.00229,0.0,0.55502]
[1779385257881,48.64,77884.88,0.0,-0.00229,0.0,0.5538]
[1779385262916,48.64,77894.14,0.0,-0.00227,0.0,0.55001]
[1779385264360,48.64,77895.08,0.0,-0.00227,0.0,0.54962]
[1779385269971,48.64,77896.46,0.0,-0.00227,0.0,0.54906]
[1779385275009,48.64,77896.23,0.0,-0.00227,0.0,0.54915]
[1779385280044,48.64,77901.54,0.0,-0.00226,0.0,0.54699]
[1779385281397,48.64,77901.54,0.0,-0.00226,0.0,0.54699]
[1779385287097,48.64,77902.73,0.0,-0.00225,0.0,0.54651]
[1779385292132,48.64,77904.45,0.0,-0.00225,0.0,0.54534]
[1779385297167,48.64,77906.84,0.0,-0.00224,0.0,0.54438]
[1779385298435,48.64,77906.84,0.0,-0.00224,0.0,0.54438]
[1779385304216,48.64,77909.28,0.0,-0.00224,0.0,0.54339]
[1779385309251,48.64,77912.05,0.0,-0.00223,0.0,0.54227]
[1779385314286,48.64,77899.93,0.0,-0.00226,0.0,0.54718]
[1779385315455,48.64,77899.93,0.0,-0.00226,0.0,0.54718]
[1779385321337,48.64,77905.78,0.0,-0.00225,0.0,0.54481]
[1779385326376,48.64,77912.18,0.0,-0.00223,0.0,0.54222]
[1779385331410,48.64,77906.99,0.0,-0.00224,0.0,0.54432]
[1779385332494,48.64,77906.99,0.0,-0.00224,0.0,0.54432]
[1779385338473,48.64,77897.26,0.0,-0.00226,0.0,0.54826]
[1779385343498,48.64,77879.99,0.0,-0.0023,0.0,0.55533]
[1779385348533,48.64,77870.43,0.0,-0.00231,0.0,0.55928]
[1779385349532,48.64,77870.43,0.0,-0.00231,0.0,0.55928]
[1779385354576,48.64,77871.91,0.0,-0.00231,0.0,0.55818]
[1779385359611,48.64,77869.94,0.0,-0.00231,0.0,0.559]
[1779385362645,48.64,77845.64,0.0,-0.00236,0.0,0.56914]
[1779385366571,48.64,77841.1,0.0,-0.00237,0.0,0.57105]
[1779385371702,48.64,77849.86,0.0,-0.00235,0.0,0.56737]
[1779385376737,48.64,77852.02,0.0,-0.00235,0.0,0.56646]
[1779385381773,48.64,77849.23,0.0,-0.00235,0.0,0.56763]
[1779385383611,48.64,77850.21,0.0,-0.00235,0.0,0.56722]
[1779385388824,48.64,77844.5,0.0,-0.00236,0.0,0.56962]
[1779385393859,48.64,77843.67,0.0,-0.00236,0.0,0.56997]
[1779385398895,48.64,77853.19,0.0,-0.00235,0.0,0.56597]
[1779385400649,48.64,77853.66,0.0,-0.00234,0.0,0.56578]
[1779385400751,48.64,77853.66,0.0,-0.00234,0.0,0.56578]
[1779385406951,48.64,77853.45,0.0,-0.00234,0.0,0.56586]
[1779385411986,48.64,77854.26,0.0,-0.00234,0.0,0.56504]
[1779385414841,48.64,77852.87,0.0,-0.00234,0.0,0.56562]
[1779385415030,48.64,77837.22,0.0,-0.00237,0.0,0.5722]
[1779385416110,48.64,77837.22,0.0,-0.00237,0.0,0.5722]
[1779385416173,48.64,77823.02,0.0,-0.0024,0.0,0.57823]
[1779385416711,48.64,77823.02,0.0,-0.0024,0.0,0.57823]
[1779385417044,48.64,77826.37,0.0,-0.0024,0.0,0.57681]
[1779385418120,48.64,77826.37,0.0,-0.0024,0.0,0.57681]
[1779385419057,48.64,77828.77,0.0,-0.00239,0.0,0.57579]
[1779385419224,48.64,77828.77,0.0,-0.00239,0.0,0.57579]
[1779385421125,48.64,77827.4,0.0,-0.00239,0.0,0.57637]
[1779385426110,48.64,77797.08,0.0,-0.00245,0.0,0.5894]
[1779385427466,48.64,77796.36,0.0,-0.00246,0.0,0.58971]
[1779385433159,48.64,77806.2,0.0,-0.00244,0.0,0.58545]
[1779385438194,48.64,77804.63,0.0,-0.00244,0.0,0.58613]
[1779385443231,48.64,77806.46,0.0,-0.00244,0.0,0.58534]
[1779385444504,48.64,77809.04,0.0,-0.00243,0.0,0.58423]
[1779385450283,48.64,77817.63,0.0,-0.00241,0.0,0.58054]
[1779385455318,48.64,77817.85,0.0,-0.00241,0.0,0.58044]
[1779385460407,48.64,77827.06,0.0,-0.00239,0.0,0.57651]
[1779385461542,48.64,77827.06,0.0,-0.00239,0.0,0.57651]
[1779385467434,48.64,77822.42,0.0,-0.0024,0.0,0.57849]
[1779385472469,48.64,77825.17,0.0,-0.0024,0.0,0.57683]
[1779385477504,48.64,77822.95,0.0,-0.0024,0.0,0.57777]
[1779385478591,48.64,77822.95,0.0,-0.0024,0.0,0.57777]
[1779385484553,48.64,77821.34,0.0,-0.0024,0.0,0.57846]
[1779385489588,48.64,77821.33,0.0,-0.0024,0.0,0.57846]
[1779385495073,48.64,77826.01,0.0,-0.00239,0.0,0.57647]
[1779385500666,48.64,77835.46,0.0,-0.00238,0.0,0.57246]
[1779385505705,48.64,77836.26,0.0,-0.00237,0.0,0.57212]
[1779385510738,48.64,77848.66,0.0,-0.00235,0.0,0.5669]
[1779385512094,48.64,77848.66,0.0,-0.00235,0.0,0.5669]
[1779385517787,48.64,77836.1,0.0,-0.00237,0.0,0.57219]
[1779385518727,48.64,77836.1,0.0,-0.00237,0.0,0.57219]
[1779385518794,48.64,77858.9,0.0,-0.00233,0.0,0.56262]
[1779385520919,48.64,77859.39,0.0,-0.00233,0.0,0.56242]
[1779385522945,48.64,77853.54,0.0,-0.00234,0.0,0.56486]
[1779385522947,48.64,77853.54,0.0,-0.00234,0.0,0.56486]
[1779385528864,48.64,77857.82,0.0,-0.00233,0.0,0.56307]
[1779385533899,48.64,77860.1,0.0,-0.00233,0.0,0.56164]
[1779385537689,48.64,77854.35,0.0,-0.00234,0.0,0.56404]
[1779385542963,48.64,77851.93,0.0,-0.00234,0.0,0.56505]
[1779385548077,48.64,77845.86,0.0,-0.00235,0.0,0.56759]
[1779385548262,48.64,77845.86,0.0,-0.00235,0.0,0.56759]
[1779385548364,48.64,77794.94,0.0,-0.00246,0.0,0.58933]
[1779385550031,48.64,77767.45,0.0,-0.00251,0.0,0.60136]
[1779385552436,48.64,77754.19,0.0,-0.00254,0.0,0.60725]
[1779385554464,48.64,77760.07,0.0,-0.00253,0.0,0.60463]
[1779385560102,48.64,77775.63,0.0,-0.00249,0.0,0.59776]
[1779385565137,48.64,77763.65,0.0,-0.00252,0.0,0.60305]
[1779385570173,48.64,77767.87,0.0,-0.00251,0.0,0.60118]
[1779385574201,48.64,77788.97,0.0,-0.00247,0.0,0.59192]
[1779385579240,48.64,77766.01,0.0,-0.00251,0.0,0.602]
[1779385584275,48.64,77758.7,0.0,-0.00253,0.0,0.60524]
[1779385589331,48.64,77749.54,0.0,-0.00255,0.0,0.60932]
[1779385590129,48.64,77749.54,0.0,-0.00255,0.0,0.60932]
[1779385594257,48.64,77770.27,0.0,-0.0025,0.0,0.59961]
[1779385596285,48.64,77765.75,0.0,-0.00251,0.0,0.60161]
[1779385601415,48.64,77754.48,0.0,-0.00254,0.0,0.60661]
[1779385606450,48.64,77757.32,0.0,-0.00253,0.0,0.60534]
[1779385611485,48.64,77758.87,0.0,-0.00253,0.0,0.60466]
[1779385616520,48.64,77759.82,0.0,-0.00253,0.0,0.60423]
[1779385621555,48.64,77760.23,0.0,-0.00252,0.0,0.60405]
[1779385626594,48.64,77769.1,0.0,-0.00251,0.0,0.60013]
[1779385631629,48.64,77762.77,0.0,-0.00252,0.0,0.60293]
[1779385636671,48.64,77750.54,0.0,-0.00255,0.0,0.60836]
[1779385641699,48.64,77738.26,0.0,-0.00257,0.0,0.61387]
[1779385646734,48.64,77740.79,0.0,-0.00257,0.0,0.61273]
[1779385651769,48.64,77740.41,0.0,-0.00256,0.0,0.61239]
[1779385656805,48.64,77726.25,0.0,-0.00259,0.0,0.61878]
[1779385661840,48.64,77736.71,0.0,-0.00257,0.0,0.61405]
[1779385666875,48.64,77741.84,0.0,-0.00256,0.0,0.61175]
[1779385671910,48.64,77746.29,0.0,-0.00255,0.0,0.60975]
[1779385676946,48.64,77741.43,0.0,-0.00256,0.0,0.61193]
[1779385679427,48.64,77740.4,0.0,-0.00256,0.0,0.61239]
[1779385685008,48.64,77734.05,0.0,-0.00258,0.0,0.61525]
[1779385690042,48.64,77735.9,0.0,-0.00257,0.0,0.61442]
[1779385695190,48.64,77740.36,0.0,-0.00256,0.0,0.61241]
[1779385701118,48.64,77750.99,0.0,-0.00254,0.0,0.60765]
[1779385706153,48.64,77755.76,0.0,-0.00253,0.0,0.60553]
[1779385711196,48.64,77752.98,0.0,-0.00254,0.0,0.60625]
[1779385712242,48.64,77752.98,0.0,-0.00254,0.0,0.60625]
[1779385718245,48.64,77757.38,0.0,-0.00253,0.0,0.6043]
[1779385723280,48.64,77756.43,0.0,-0.00253,0.0,0.60472]
[1779385728315,48.64,77756.14,0.0,-0.00253,0.0,0.60485]
[1779385729280,48.64,77756.14,0.0,-0.00253,0.0,0.60485]
[1779385734357,48.64,77757.48,0.0,-0.00253,0.0,0.60425]
[1779385739392,48.64,77757.11,0.0,-0.00253,0.0,0.60442]
[1779385744452,48.64,77757.42,0.0,-0.00253,0.0,0.60428]
[1779385746318,48.64,77757.32,0.0,-0.00253,0.0,0.60432]
[1779385751501,48.64,77775.13,0.0,-0.00249,0.0,0.59646]
[1779385756537,48.64,77775.81,0.0,-0.00249,0.0,0.59617]
[1779385761573,48.64,77778.58,0.0,-0.00248,0.0,0.59495]
[1779385763357,48.64,77778.03,0.0,-0.00248,0.0,0.59519]
[1779385768623,48.64,77792.31,0.0,-0.00245,0.0,0.58897]
[1779385772617,48.64,77793.59,0.0,-0.00245,0.0,0.58841]
[1779385773891,48.64,77811.34,0.0,-0.00241,0.0,0.58027]
[1779385773894,48.64,77811.34,0.0,-0.00241,0.0,0.58027]
[1779385776906,48.64,77816.56,0.0,-0.0024,0.0,0.57804]
[1779385777270,48.64,77816.56,0.0,-0.0024,0.0,0.57804]
[1779385778920,48.64,77823.31,0.0,-0.00239,0.0,0.57516]
[1779385780959,48.64,77825.28,0.0,-0.00239,0.0,0.57432]
[1779385786775,48.64,77826.43,0.0,-0.00238,0.0,0.57384]
[1779385791811,48.64,77823.91,0.0,-0.00239,0.0,0.57491]
[1779385796846,48.64,77825.37,0.0,-0.00239,0.0,0.57429]
[1779385799768,48.64,77829.14,0.0,-0.00238,0.0,0.57269]
[1779385801946,48.64,77842.33,0.0,-0.00235,0.0,0.56713]
[1779385803975,48.64,77843.64,0.0,-0.00235,0.0,0.56658]
[1779385809937,48.64,77847.01,0.0,-0.00234,0.0,0.56517]
[1779385811246,48.64,77847.01,0.0,-0.00234,0.0,0.56517]
[1779385811261,48.64,77847.01,0.0,-0.00234,0.0,0.56517]
[1779385813667,48.64,77821.9,0.0,-0.00239,0.0,0.57576]
[1779385816682,48.64,77822.7,0.0,-0.00239,0.0,0.57542]
[1779385822025,48.64,77824.7,0.0,-0.00239,0.0,0.57457]
[1779385827065,48.64,77814.59,0.0,-0.00241,0.0,0.57888]
[1779385832100,48.64,77805.63,0.0,-0.00242,0.0,0.58222]
[1779385837135,48.64,77809.66,0.0,-0.00242,0.0,0.58049]
[1779385842170,48.64,77819.05,0.0,-0.0024,0.0,0.57648]
[1779385847205,48.64,77816.46,0.0,-0.0024,0.0,0.57759]
[1779385852240,48.64,77821.78,0.0,-0.00239,0.0,0.57532]
[1779385857275,48.64,77822.44,0.0,-0.00239,0.0,0.57504]
[1779385862310,48.64,77827.94,0.0,-0.00238,0.0,0.57271]
[1779385867350,48.64,77852.36,0.0,-0.00233,0.0,0.56245]
[1779385872385,48.64,77852.89,0.0,-0.00233,0.0,0.56223]
[1779385877419,48.64,77853.42,0.0,-0.00233,0.0,0.56201]
[1779385882481,48.64,77864.14,0.0,-0.00231,0.0,0.55756]
[1779385886507,48.64,77896.66,0.0,-0.00225,0.0,0.54426]
[1779385890534,48.64,77917.15,0.0,-0.00221,0.0,0.53603]
[1779385895569,48.64,77909.76,0.0,-0.00222,0.0,0.53852]
[1779385900604,48.64,77929.53,0.0,-0.00218,0.0,0.53065]
[1779385905639,48.64,77926.32,0.0,-0.00219,0.0,0.53192]
[1779385910674,48.64,77930.46,0.0,-0.00218,0.0,0.53028]
[1779385915710,48.64,77924.27,0.0,-0.00219,0.0,0.53273]
[1779385920745,48.64,77931.92,0.0,-0.00218,0.0,0.5297]
[1779385925780,48.64,77940.11,0.0,-0.00216,0.0,0.52647]
[1779385930815,48.64,77929.18,0.0,-0.00218,0.0,0.53078]
[1779385935850,48.64,77933.49,0.0,-0.00218,0.0,0.52908]
[1779385940885,48.64,77938.73,0.0,-0.00217,0.0,0.52702]
[1779385945921,48.64,77946.72,0.0,-0.00215,0.0,0.52388]
[1779385950958,48.64,77959.27,0.0,-0.00213,0.0,0.51899]
[1779385955997,48.64,77969.04,0.0,-0.00211,0.0,0.51477]
[1779385961043,48.64,77967.17,0.0,-0.00211,0.0,0.51549]
[1779385966078,48.64,77967.73,0.0,-0.00211,0.0,0.51527]
[1779385971113,48.64,77957.84,0.0,-0.00213,0.0,0.5191]
[1779385976148,48.64,77960.06,0.0,-0.00213,0.0,0.51824]
[1779385981183,48.64,77960.41,0.0,-0.00213,0.0,0.5181]
[1779385986218,48.64,77957.73,0.0,-0.00213,0.0,0.51914]
[1779385991255,48.64,77946.53,0.0,-0.00215,0.0,0.5235]
[1779385995689,48.64,77941.23,0.0,-0.00216,0.0,0.52558]
[1779386001325,48.64,77934.31,0.0,-0.00217,0.0,0.5283]
[1779386006360,48.64,77938.21,0.0,-0.00217,0.0,0.52676]
[1779386009776,48.64,77935.12,0.0,-0.00217,0.0,0.52798]
[1779386015424,48.64,77930.77,0.0,-0.00218,0.0,0.52923]
[1779386020459,48.64,77911.51,0.0,-0.00221,0.0,0.53689]
[1779386025139,48.64,77911.32,0.0,-0.00221,0.0,0.53696]
[1779386030528,48.64,77911.19,0.0,-0.00221,0.0,0.53701]
[1779386035564,48.64,77901.97,0.0,-0.00223,0.0,0.54071]
[1779386040599,48.64,77904.63,0.0,-0.00223,0.0,0.53964]
[1779386042217,48.64,77905.29,0.0,-0.00222,0.0,0.53938]
[1779386047648,48.64,77910.95,0.0,-0.00221,0.0,0.53711]
[1779386052683,48.64,77916.08,0.0,-0.0022,0.0,0.53506]
[1779386056711,48.64,77936.38,0.0,-0.00217,0.0,0.52702]
[1779386059254,48.64,77946.39,0.0,-0.00215,0.0,0.5231]
[1779386064768,48.64,77956.5,0.0,-0.00213,0.0,0.51916]
[1779386069804,48.64,77948.07,0.0,-0.00215,0.0,0.52244]
[1779386074840,48.64,77942.41,0.0,-0.00215,0.0,0.5242]
[1779386076293,48.64,77941.95,0.0,-0.00216,0.0,0.52438]
[1779386081889,48.64,77941.73,0.0,-0.00216,0.0,0.52446]
[1779386087938,48.64,77941.22,0.0,-0.00216,0.0,0.52466]
[1779386092973,48.64,77946.48,0.0,-0.00215,0.0,0.52261]
[1779386093331,48.64,77946.48,0.0,-0.00215,0.0,0.52261]
[1779386099015,48.64,77946.45,0.0,-0.00215,0.0,0.52262]
[1779386104055,48.64,77963.33,0.0,-0.00212,0.0,0.51607]
[1779386109090,48.64,77966.75,0.0,-0.00211,0.0,0.51475]
[1779386110557,48.64,77966.75,0.0,-0.00211,0.0,0.51475]
[1779386116139,48.64,77967.46,0.0,-0.00211,0.0,0.51447]
[1779386121175,48.64,77986.98,0.0,-0.00208,0.0,0.50701]
[1779386126364,48.64,77983.32,0.0,-0.00208,0.0,0.5084]
[1779386126367,48.64,77983.32,0.0,-0.00208,0.0,0.5084]
[1779386128585,48.64,78009.21,0.0,-0.00204,0.0,0.49862]
[1779386130146,48.64,78012.73,0.0,-0.00203,0.0,0.49731]
[1779386131599,48.64,78016.57,0.0,-0.00202,0.0,0.49587]
[1779386133653,48.64,78019.56,0.0,-0.00202,0.0,0.49432]
[1779386139300,48.64,78016.62,0.0,-0.00202,0.0,0.49542]
[1779386144341,48.64,77996.86,0.0,-0.00206,0.0,0.50282]
[1779386149376,48.64,77997.55,0.0,-0.00206,0.0,0.50256]
[1779386154411,48.64,77993.89,0.0,-0.00206,0.0,0.50394]
[1779386159446,48.64,77984.81,0.0,-0.00208,0.0,0.50739]
[1779386164481,48.64,77976.0,0.0,-0.00209,0.0,0.51075]
[1779386169517,48.64,77984.64,0.0,-0.00208,0.0,0.50745]
[1779386174552,48.64,77986.23,0.0,-0.00208,0.0,0.50685]
[1779386179587,48.64,77985.53,0.0,-0.00208,0.0,0.50711]
[1779386184622,48.64,77977.23,0.0,-0.00209,0.0,0.51028]
[1779386191670,48.64,77967.29,0.0,-0.00211,0.0,0.51364]
[1779386196706,48.64,77951.31,0.0,-0.00214,0.0,0.51982]
[1779386201741,48.64,77952.0,0.0,-0.00213,0.0,0.51955]
[1779386206776,48.64,77946.39,0.0,-0.00214,0.0,0.52173]
[1779386211811,48.64,77935.91,0.0,-0.00216,0.0,0.52583]
[1779386216846,48.64,77938.99,0.0,-0.00216,0.0,0.52462]
[1779386221881,48.64,77943.92,0.0,-0.00215,0.0,0.52269]
[1779386226916,48.64,77937.26,0.0,-0.00216,0.0,0.5253]
[1779386231951,48.64,77941.89,0.0,-0.00215,0.0,0.52349]
[1779386236985,48.64,77948.5,0.0,-0.00214,0.0,0.52091]
[1779386243032,48.64,77947.46,0.0,-0.00214,0.0,0.52131]
[1779386248067,48.64,77947.38,0.0,-0.00214,0.0,0.52134]
[1779386253102,48.64,77947.5,0.0,-0.00214,0.0,0.52084]
[1779386258137,48.64,77946.55,0.0,-0.00214,0.0,0.52121]
[1779386263172,48.64,77946.55,0.0,-0.00214,0.0,0.52121]
[1779386263190,48.64,77946.55,0.0,-0.00214,0.0,0.52121]
[1779386269215,48.64,77946.18,0.0,-0.00214,0.0,0.52136]
[1779386274250,48.64,77929.81,0.0,-0.00217,0.0,0.52777]
[1779386279288,48.64,77927.82,0.0,-0.00218,0.0,0.52856]
[1779386284323,48.64,77927.05,0.0,-0.00218,0.0,0.52886]
[1779386289358,48.64,77924.08,0.0,-0.00218,0.0,0.53003]
[1779386293040,48.64,77922.69,0.0,-0.00219,0.0,0.53058]
[1779386295400,48.64,77901.93,0.0,-0.00222,0.0,0.53886]
[1779386300435,48.64,77887.62,0.0,-0.00225,0.0,0.54463]
[1779386305472,48.64,77880.18,0.0,-0.00226,0.0,0.54765]
[1779386310507,48.64,77878.54,0.0,-0.00227,0.0,0.54832]
[1779386315552,48.64,77877.3,0.0,-0.00227,0.0,0.54835]
[1779386320587,48.64,77873.09,0.0,-0.00228,0.0,0.55007]
[1779386325622,48.64,77870.68,0.0,-0.00228,0.0,0.55105]
[1779386326333,48.64,77870.68,0.0,-0.00228,0.0,0.55105]
[1779386332672,48.64,77867.79,0.0,-0.00229,0.0,0.55224]
[1779386337707,48.64,77849.31,0.0,-0.00232,0.0,0.55986]
[1779386342743,48.64,77857.6,0.0,-0.00231,0.0,0.55643]
[1779386343410,48.64,77857.6,0.0,-0.00231,0.0,0.55643]
[1779386348786,48.64,77876.05,0.0,-0.00227,0.0,0.54886]
[1779386353824,48.64,77865.52,0.0,-0.00229,0.0,0.55317]
[1779386358859,48.64,77861.29,0.0,-0.0023,0.0,0.55491]
[1779386360484,48.64,77861.15,0.0,-0.0023,0.0,0.55497]
[1779386365908,48.64,77846.52,0.0,-0.00233,0.0,0.56102]
[1779386370942,48.64,77829.48,0.0,-0.00236,0.0,0.56815]
[1779386375978,48.64,77830.83,0.0,-0.00236,0.0,0.5671]
[1779386377561,48.64,77830.83,0.0,-0.00236,0.0,0.5671]
[1779386381014,48.64,77800.99,0.0,-0.00241,0.0,0.57976]
[1779386386049,48.64,77802.22,0.0,-0.00241,0.0,0.57923]
[1779386391085,48.64,77804.84,0.0,-0.00241,0.0,0.57811]
[1779386396119,48.64,77806.3,0.0,-0.0024,0.0,0.57748]
[1779386401025,48.64,77802.99,0.0,-0.00241,0.0,0.5789]
[1779386403273,48.64,77810.42,0.0,-0.0024,0.0,0.57573]
[1779386403288,48.64,77833.56,0.0,-0.00235,0.0,0.56595]
[1779386404849,48.64,77846.29,0.0,-0.00233,0.0,0.56064]
[1779386406190,48.64,77859.1,0.0,-0.0023,0.0,0.55533]
[1779386408225,48.64,77856.83,0.0,-0.0023,0.0,0.55627]
[1779386408903,48.64,77854.19,0.0,-0.00231,0.0,0.55736]
[1779386410249,48.64,77852.65,0.0,-0.00231,0.0,0.558]
[1779386413230,48.64,77839.71,0.0,-0.00234,0.0,0.56338]
[1779386418231,48.64,77842.47,0.0,-0.00233,0.0,0.56223]
[1779386423315,48.64,77845.27,0.0,-0.00233,0.0,0.56106]
[1779386428350,48.64,77843.46,0.0,-0.00233,0.0,0.56181]
[1779386433386,48.64,77832.5,0.0,-0.00235,0.0,0.56591]
[1779386435251,48.64,77829.98,0.0,-0.00236,0.0,0.56697]
[1779386440436,48.64,77828.15,0.0,-0.00236,0.0,0.56774]
[1779386445471,48.64,77828.53,0.0,-0.00236,0.0,0.56758]
[1779386450506,48.64,77825.0,0.0,-0.00236,0.0,0.56906]
[1779386452328,48.64,77825.0,0.0,-0.00236,0.0,0.56906]
[1779386461583,48.64,77834.14,0.0,-0.00235,0.0,0.56522]
[1779386466618,48.64,77825.85,0.0,-0.00236,0.0,0.56871]
[1779386469403,48.64,77825.81,0.0,-0.00236,0.0,0.56872]
[1779386478702,48.64,77813.43,0.0,-0.00239,0.0,0.57396]
[1779386483737,48.64,77806.89,0.0,-0.0024,0.0,0.57674]
[1779386486443,48.64,77805.32,0.0,-0.0024,0.0,0.57741]
[1779386495822,48.64,77793.24,0.0,-0.00243,0.0,0.58209]
[1779386500857,48.64,77793.56,0.0,-0.00243,0.0,0.58195]
[1779386503480,48.64,77793.56,0.0,-0.00243,0.0,0.58195]
[1779386511944,48.64,77744.69,0.0,-0.00253,0.0,0.6033]
[1779386513011,48.64,77744.69,0.0,-0.00253,0.0,0.6033]
[1779386513113,48.64,77719.74,0.0,-0.00258,0.0,0.61446]
[1779386514855,48.64,77724.77,0.0,-0.00257,0.0,0.6122]
[1779386516656,48.64,77727.89,0.0,-0.00256,0.0,0.6108]
[1779386517842,48.64,77720.52,0.0,-0.00258,0.0,0.61411]
[1779386520250,48.64,77724.89,0.0,-0.00257,0.0,0.61214]
[1779386522978,48.64,77720.49,0.0,-0.00258,0.0,0.61412]
[1779386524929,48.64,77713.08,0.0,-0.00259,0.0,0.61747]
[1779386526026,48.64,77722.55,0.0,-0.00257,0.0,0.6132]
[1779386526399,48.64,77722.55,0.0,-0.00257,0.0,0.6132]
[1779386528042,48.64,77717.67,0.0,-0.00258,0.0,0.6154]
[1779386531041,48.64,77705.64,0.0,-0.00261,0.0,0.62085]
[1779386536135,48.64,77702.9,0.0,-0.00261,0.0,0.6221]
[1779386541170,48.64,77710.83,0.0,-0.0026,0.0,0.61849]
[1779386545679,48.64,77723.67,0.0,-0.00257,0.0,0.61269]
[1779386547754,48.64,77733.05,0.0,-0.00255,0.0,0.60849]
[1779386550762,48.64,77719.15,0.0,-0.00258,0.0,0.61473]
[1779386551168,48.64,77719.15,0.0,-0.00258,0.0,0.61473]
[1779386552770,48.64,77721.05,0.0,-0.00257,0.0,0.61336]
[1779386555782,48.64,77727.04,0.0,-0.00256,0.0,0.61066]
[1779386555786,48.64,77727.04,0.0,-0.00256,0.0,0.61066]
[1779386561313,48.64,77715.49,0.0,-0.00259,0.0,0.61586]
[1779386562434,48.64,77715.49,0.0,-0.00259,0.0,0.61586]
[1779386563876,48.64,77701.89,0.0,-0.00261,0.0,0.62204]
[1779386566514,48.64,77699.85,0.0,-0.00262,0.0,0.62297]
[1779386567876,48.64,77699.74,0.0,-0.00262,0.0,0.62302]
[1779386569761,48.64,77699.32,0.0,-0.00262,0.0,0.62321]
[1779386570890,48.64,77699.38,0.0,-0.00262,0.0,0.62318]
[1779386573908,48.64,77699.24,0.0,-0.00262,0.0,0.62325]
[1779386579439,48.64,77700.64,0.0,-0.00262,0.0,0.62261]
[1779386584474,48.64,77700.99,0.0,-0.00262,0.0,0.62245]
[1779386589510,48.64,77701.11,0.0,-0.00262,0.0,0.62239]
[1779386593540,48.64,77704.33,0.0,-0.00261,0.0,0.62093]
[1779386595669,48.64,77705.17,0.0,-0.00261,0.0,0.62054]
[1779386597693,48.64,77703.5,0.0,-0.00261,0.0,0.62131]
[1779386603608,48.64,77706.65,0.0,-0.0026,0.0,0.61987]
[1779386608643,48.64,77720.6,0.0,-0.00257,0.0,0.61356]
[1779386609885,48.64,77720.6,0.0,-0.00257,0.0,0.61356]
[1779386615692,48.64,77738.43,0.0,-0.00253,0.0,0.60506]
[1779386620727,48.64,77737.91,0.0,-0.00254,0.0,0.60529]
[1779386627776,48.64,77737.38,0.0,-0.00254,0.0,0.60553]
[1779386632811,48.64,77730.68,0.0,-0.00255,0.0,0.60852]
[1779386637846,48.64,77726.74,0.0,-0.00256,0.0,0.61028]
[1779386642881,48.64,77727.45,0.0,-0.00256,0.0,0.60996]
[1779386647916,48.64,77726.59,0.0,-0.00256,0.0,0.61035]
[1779386652951,48.64,77725.19,0.0,-0.00256,0.0,0.61098]
[1779386657409,48.64,77712.86,0.0,-0.00259,0.0,0.61653]
[1779386657428,48.64,77671.64,0.0,-0.00268,0.0,0.63544]
[1779386660331,48.64,77656.99,0.0,-0.00271,0.0,0.64228]
[1779386661907,48.64,77644.2,0.0,-0.00274,0.0,0.64831]
[1779386663319,48.64,77655.37,0.0,-0.00271,0.0,0.64304]
[1779386665347,48.64,77667.95,0.0,-0.00269,0.0,0.63716]
[1779386668540,48.64,77667.71,0.0,-0.00269,0.0,0.63727]
[1779386674112,48.64,77662.62,0.0,-0.0027,0.0,0.63911]
[1779386676130,48.64,77638.09,0.0,-0.00275,0.0,0.65066]
[1779386681186,48.64,77650.58,0.0,-0.00272,0.0,0.64476]
[1779386685577,48.64,77650.89,0.0,-0.00272,0.0,0.64461]
[1779386691256,48.64,77658.97,0.0,-0.0027,0.0,0.64082]
[1779386696290,48.64,77639.65,0.0,-0.00275,0.0,0.64992]
[1779386701355,48.64,77622.22,0.0,-0.00279,0.0,0.65823]
[1779386704026,48.64,77623.89,0.0,-0.00278,0.0,0.65743]
[1779386707114,48.64,77601.95,0.0,-0.00283,0.0,0.66802]
[1779386709613,48.64,77593.73,0.0,-0.00285,0.0,0.67202]
[1779386711184,48.64,77586.26,0.0,-0.00287,0.0,0.67568]
[1779386711491,48.64,77586.26,0.0,-0.00287,0.0,0.67568]
[1779386713191,48.64,77581.55,0.0,-0.00288,0.0,0.67799]
[1779386715277,48.64,77583.77,0.0,-0.00288,0.0,0.6769]
[1779386716412,48.64,77589.3,0.0,-0.00286,0.0,0.67419]
[1779386719415,48.64,77585.37,0.0,-0.00287,0.0,0.67611]
[1779386724524,48.64,77588.13,0.0,-0.00287,0.0,0.67476]
[1779386729559,48.64,77582.13,0.0,-0.00288,0.0,0.67771]
[1779386731233,48.64,77582.47,0.0,-0.00288,0.0,0.67754]
[1779386732383,48.64,77565.95,0.0,-0.00292,0.0,0.68514]
[1779386736403,48.64,77564.59,0.0,-0.00292,0.0,0.68582]
[1779386741655,48.64,77564.09,0.0,-0.00292,0.0,0.68607]
[1779386745326,48.64,77575.18,0.0,-0.00289,0.0,0.68057]
[1779386750735,48.64,77589.8,0.0,-0.00286,0.0,0.67339]
[1779386751312,48.64,77589.8,0.0,-0.00286,0.0,0.67339]
[1779386752377,48.64,77599.82,0.0,-0.00284,0.0,0.6685]
[1779386755228,48.64,77600.43,0.0,-0.00284,0.0,0.6682]
[1779386757411,48.64,77603.75,0.0,-0.00283,0.0,0.66659]
[1779386757915,48.64,77596.17,0.0,-0.00285,0.0,0.67028]
[1779386759410,48.64,77598.27,0.0,-0.00284,0.0,0.66925]
[1779386762429,48.64,77606.02,0.0,-0.00282,0.0,0.66549]
[1779386766551,48.64,77616.81,0.0,-0.0028,0.0,0.66028]
[1779386767697,48.64,77628.62,0.0,-0.00277,0.0,0.65463]
[1779386769742,48.64,77641.94,0.0,-0.00274,0.0,0.6483]
[1779386770687,48.64,77644.8,0.0,-0.00273,0.0,0.64694]
[1779386772806,48.64,77651.11,0.0,-0.00272,0.0,0.64397]
[1779386774686,48.64,77649.02,0.0,-0.00272,0.0,0.64495]
[1779386775823,48.64,77652.47,0.0,-0.00272,0.0,0.64333]
[1779386776711,48.64,77652.47,0.0,-0.00272,0.0,0.64333]
[1779386777833,48.64,77656.04,0.0,-0.00271,0.0,0.64165]
[1779386780842,48.64,77654.13,0.0,-0.00271,0.0,0.64255]
[1779386785990,48.64,77654.6,0.0,-0.00271,0.0,0.64233]
[1779386791025,48.64,77648.35,0.0,-0.00272,0.0,0.64473]
[1779386794709,48.64,77648.14,0.0,-0.00272,0.0,0.64483]
[1779386795326,48.64,77647.98,0.0,-0.00272,0.0,0.64491]
[1779386796449,48.64,77649.66,0.0,-0.00272,0.0,0.64412]
[1779386799457,48.64,77658.53,0.0,-0.0027,0.0,0.63995]
[1779386800187,48.64,77659.58,0.0,-0.0027,0.0,0.63946]
[1779386801465,48.64,77659.88,0.0,-0.0027,0.0,0.63932]
[1779386804476,48.64,77656.95,0.0,-0.0027,0.0,0.64069]
[1779386804481,48.64,77656.95,0.0,-0.0027,0.0,0.64069]
[1779386804541,48.64,77656.47,0.0,-0.00271,0.0,0.64092]
[1779386804840,48.64,77656.47,0.0,-0.00271,0.0,0.64092]
[1779386805535,48.64,77656.47,0.0,-0.00271,0.0,0.64092]
[1779386805628,48.64,77651.03,0.0,-0.00272,0.0,0.64347]
[1779386808542,48.64,77647.82,0.0,-0.00272,0.0,0.64498]
[1779386809681,48.64,77647.59,0.0,-0.00273,0.0,0.64509]
[1779386809698,48.64,77647.41,0.0,-0.00273,0.0,0.64517]
[1779386810803,48.64,77647.41,0.0,-0.00273,0.0,0.64517]
[1779386811168,48.64,77632.33,0.0,-0.00276,0.0,0.65232]
[1779386812841,48.64,77632.33,0.0,-0.00276,0.0,0.65232]
[1779386817127,48.64,77633.25,0.0,-0.00276,0.0,0.65188]
[1779386822245,48.64,77622.44,0.0,-0.00278,0.0,0.65704]
[1779386827660,48.64,77634.15,0.0,-0.00276,0.0,0.65145]
[1779386829296,48.64,77609.2,0.0,-0.00281,0.0,0.6634]
[1779386834331,48.64,77606.41,0.0,-0.00282,0.0,0.66475]
[1779386839365,48.64,77616.72,0.0,-0.0028,0.0,0.65978]
[1779386843175,48.64,77625.73,0.0,-0.00277,0.0,0.65546]
[1779386848429,48.64,77631.58,0.0,-0.00276,0.0,0.65267]
[1779386853464,48.64,77630.83,0.0,-0.00276,0.0,0.65249]
[1779386858499,48.64,77630.07,0.0,-0.00276,0.0,0.65285]
[1779386860197,48.64,77630.31,0.0,-0.00276,0.0,0.65273]
[1779386865236,48.64,77630.05,0.0,-0.00276,0.0,0.65286]
[1779386867477,48.64,77632.96,0.0,-0.00276,0.0,0.65147]
[1779386869415,48.64,77631.16,0.0,-0.00276,0.0,0.65233]
[1779386870494,48.64,77630.35,0.0,-0.00276,0.0,0.65272]
[1779386873505,48.64,77633.15,0.0,-0.00276,0.0,0.65138]
[1779386879649,48.64,77636.51,0.0,-0.00275,0.0,0.64979]
[1779386884684,48.64,77637.95,0.0,-0.00274,0.0,0.64911]
[1779386889725,48.64,77636.71,0.0,-0.00275,0.0,0.64969]
[1779386894760,48.64,77637.67,0.0,-0.00275,0.0,0.64924]
[1779386899795,48.64,77641.84,0.0,-0.00274,0.0,0.64726]
[1779386904830,48.64,77651.69,0.0,-0.00271,0.0,0.64262]
[1779386909866,48.64,77667.02,0.0,-0.00268,0.0,0.63546]
[1779386914901,48.64,77665.21,0.0,-0.00268,0.0,0.63577]
[1779386919936,48.64,77660.81,0.0,-0.00269,0.0,0.63782]
[1779386924971,48.64,77661.08,0.0,-0.00269,0.0,0.6377]
[1779386930008,48.64,77677.57,0.0,-0.00265,0.0,0.63004]
[1779386934400,48.64,77688.59,0.0,-0.00263,0.0,0.62498]
[1779386936029,48.64,77697.26,0.0,-0.00261,0.0,0.62101]
[1779386939046,48.64,77697.07,0.0,-0.00261,0.0,0.6211]
[1779386943936,48.64,77698.0,0.0,-0.00261,0.0,0.62068]
[1779386946013,48.64,77689.73,0.0,-0.00263,0.0,0.62445]
[1779386949049,48.64,77688.68,0.0,-0.00263,0.0,0.62494]
[1779386954182,48.64,77688.29,0.0,-0.00263,0.0,0.62511]
[1779386959217,48.64,77702.2,0.0,-0.0026,0.0,0.61877]
[1779386964257,48.64,77712.06,0.0,-0.00258,0.0,0.6143]
[1779386969292,48.64,77715.12,0.0,-0.00257,0.0,0.61292]
[1779386974327,48.64,77710.08,0.0,-0.00258,0.0,0.61468]
[1779386979362,48.64,77706.51,0.0,-0.00259,0.0,0.61629]
[1779386984402,48.64,77699.45,0.0,-0.0026,0.0,0.6195]
[1779386989437,48.64,77700.22,0.0,-0.0026,0.0,0.61915]
[1779386991063,48.64,77700.22,0.0,-0.0026,0.0,0.61915]
[1779386993114,48.64,77687.23,0.0,-0.00263,0.0,0.62507]
[1779386996139,48.64,77684.79,0.0,-0.00264,0.0,0.62619]
[1779387001521,48.64,77683.69,0.0,-0.00264,0.0,0.6267]
[1779387006556,48.64,77684.38,0.0,-0.00264,0.0,0.62638]
[1779387011593,48.64,77681.15,0.0,-0.00264,0.0,0.62787]
[1779387016628,48.64,77679.07,0.0,-0.00265,0.0,0.62882]
[1779387021663,48.64,77676.08,0.0,-0.00266,0.0,0.6302]
[1779387026698,48.64,77669.06,0.0,-0.00267,0.0,0.63345]
[1779387031733,48.64,77660.75,0.0,-0.00269,0.0,0.63678]
[1779387036768,48.64,77657.34,0.0,-0.00269,0.0,0.63837]
[1779387037806,48.64,77657.34,0.0,-0.00269,0.0,0.63837]
[1779387043817,48.64,77678.32,0.0,-0.00265,0.0,0.62864]
[1779387048852,48.64,77680.07,0.0,-0.00264,0.0,0.62784]
[1779387052881,48.64,77659.71,0.0,-0.00269,0.0,0.63727]
[1779387057920,48.64,77642.11,0.0,-0.00273,0.0,0.64552]
[1779387062956,48.64,77644.38,0.0,-0.00272,0.0,0.64445]
[1779387066742,48.64,77654.36,0.0,-0.0027,0.0,0.63977]
[1779387072019,48.64,77661.14,0.0,-0.00269,0.0,0.6366]
[1779387077054,48.64,77667.42,0.0,-0.00267,0.0,0.63368]
[1779387082089,48.64,77661.86,0.0,-0.00268,0.0,0.63627]
[1779387083855,48.64,77661.87,0.0,-0.00268,0.0,0.63626]
[1779387086121,48.64,77612.47,0.0,-0.0028,0.0,0.65963]
[1779387086562,48.64,77612.47,0.0,-0.0028,0.0,0.65963]
[1779387089056,48.64,77594.77,0.0,-0.00284,0.0,0.66819]
[1779387091582,48.64,77610.87,0.0,-0.0028,0.0,0.65986]
[1779387093063,48.64,77611.44,0.0,-0.0028,0.0,0.65958]
[1779387094891,48.64,77597.7,0.0,-0.00283,0.0,0.66622]
[1779387097081,48.64,77613.2,0.0,-0.00279,0.0,0.65874]
[1779387099082,48.64,77620.45,0.0,-0.00278,0.0,0.65526]
[1779387100157,48.64,77620.45,0.0,-0.00278,0.0,0.65526]
[1779387102172,48.64,77626.18,0.0,-0.00276,0.0,0.65253]
[1779387103682,48.64,77625.1,0.0,-0.00277,0.0,0.65304]
[1779387106174,48.64,77637.94,0.0,-0.00274,0.0,0.64695]
[1779387109187,48.64,77639.8,0.0,-0.00273,0.0,0.64607]
[1779387114323,48.64,77640.51,0.0,-0.00273,0.0,0.64574]
[1779387119358,48.64,77640.68,0.0,-0.00273,0.0,0.64566]
[1779387121328,48.64,77643.18,0.0,-0.00272,0.0,0.64448]
[1779387126407,48.64,77630.12,0.0,-0.00275,0.0,0.65066]
[1779387131442,48.64,77632.22,0.0,-0.00275,0.0,0.64966]
[1779387136477,48.64,77625.43,0.0,-0.00276,0.0,0.65289]
[1779387138359,48.64,77625.63,0.0,-0.00276,0.0,0.65279]
[1779387143526,48.64,77643.1,0.0,-0.00272,0.0,0.64452]
[1779387148560,48.64,77634.26,0.0,-0.00274,0.0,0.64869]
[1779387153596,48.64,77645.65,0.0,-0.00272,0.0,0.64278]
[1779387155398,48.64,77644.58,0.0,-0.00272,0.0,0.64328]
[1779387160657,48.64,77677.19,0.0,-0.00265,0.0,0.62811]
[1779387165692,48.64,77677.97,0.0,-0.00264,0.0,0.62775]
[1779387170726,48.64,77674.5,0.0,-0.00265,0.0,0.62935]
[1779387172438,48.64,77673.07,0.0,-0.00266,0.0,0.63001]
[1779387177776,48.64,77669.43,0.0,-0.00266,0.0,0.63169]
[1779387182811,48.64,77669.1,0.0,-0.00266,0.0,0.63184]
[1779387188853,48.64,77661.81,0.0,-0.00268,0.0,0.63523]
[1779387189477,48.64,77661.81,0.0,-0.00268,0.0,0.63523]
[1779387194895,48.64,77655.2,0.0,-0.0027,0.0,0.63831]
[1779387199930,48.64,77653.5,0.0,-0.0027,0.0,0.6391]
[1779387204965,48.64,77649.1,0.0,-0.00271,0.0,0.64116]
[1779387206517,48.64,77645.92,0.0,-0.00272,0.0,0.64265]
[1779387212014,48.64,77642.86,0.0,-0.00272,0.0,0.64355]
[1779387217049,48.64,77645.47,0.0,-0.00271,0.0,0.64233]
[1779387222084,48.64,77657.23,0.0,-0.00269,0.0,0.63683]
[1779387223555,48.64,77659.51,0.0,-0.00268,0.0,0.63576]
[1779387229137,48.64,77662.16,0.0,-0.00268,0.0,0.63453]
[1779387234173,48.64,77659.58,0.0,-0.00268,0.0,0.63573]
[1779387239208,48.64,77658.47,0.0,-0.00269,0.0,0.63625]
[1779387240594,48.64,77660.63,0.0,-0.00268,0.0,0.63524]
[1779387246261,48.64,77653.61,0.0,-0.0027,0.0,0.63851]
[1779387251296,48.64,77649.97,0.0,-0.0027,0.0,0.64022]
[1779387256331,48.64,77633.72,0.0,-0.00274,0.0,0.64787]
[1779387257632,48.64,77636.75,0.0,-0.00273,0.0,0.64643]
[1779387263380,48.64,77633.5,0.0,-0.00274,0.0,0.64797]
[1779387269422,48.64,77627.13,0.0,-0.00276,0.0,0.65099]
[1779387274708,48.64,77628.9,0.0,-0.00275,0.0,0.64961]
[1779387280502,48.64,77630.23,0.0,-0.00275,0.0,0.64898]
[1779387285537,48.64,77630.83,0.0,-0.00275,0.0,0.6487]
[1779387290572,48.64,77630.06,0.0,-0.00275,0.0,0.64906]
[1779387291746,48.64,77630.06,0.0,-0.00275,0.0,0.64906]
[1779387297620,48.64,77631.96,0.0,-0.00274,0.0,0.64816]
[1779387302657,48.64,77638.67,0.0,-0.00273,0.0,0.64499]
[1779387307692,48.64,77645.8,0.0,-0.00271,0.0,0.64164]
[1779387308860,48.64,77645.8,0.0,-0.00271,0.0,0.64164]
[1779387314740,48.64,77630.07,0.0,-0.00275,0.0,0.64906]
[1779387319776,48.64,77630.02,0.0,-0.00275,0.0,0.64908]
[1779387324813,48.64,77631.57,0.0,-0.00274,0.0,0.64835]
[1779387325899,48.64,77631.57,0.0,-0.00274,0.0,0.64835]
[1779387330856,48.64,77608.55,0.0,-0.0028,0.0,0.65933]
[1779387335891,48.64,77604.07,0.0,-0.0028,0.0,0.66094]
[1779387338603,48.64,77598.53,0.0,-0.00282,0.0,0.66361]
[1779387343947,48.64,77592.82,0.0,-0.00283,0.0,0.66638]
[1779387348982,48.64,77594.52,0.0,-0.00283,0.0,0.66555]
[1779387354018,48.64,77595.54,0.0,-0.00282,0.0,0.66506]
[1779387355641,48.64,77594.82,0.0,-0.00283,0.0,0.66541]
[1779387361069,48.64,77600.33,0.0,-0.00281,0.0,0.66274]
[1779387366104,48.64,77597.33,0.0,-0.00282,0.0,0.66419]
[1779387371139,48.64,77593.71,0.0,-0.00283,0.0,0.66594]
[1779387372679,48.64,77594.16,0.0,-0.00283,0.0,0.66573]
[1779387378188,48.64,77591.06,0.0,-0.00283,0.0,0.66723]
[1779387383223,48.64,77592.71,0.0,-0.00283,0.0,0.66643]
[1779387388260,48.64,77594.33,0.0,-0.00283,0.0,0.66564]
[1779387389719,48.64,77593.21,0.0,-0.00283,0.0,0.66619]
[1779387395308,48.64,77579.9,0.0,-0.00286,0.0,0.67212]
[1779387400343,48.64,77579.87,0.0,-0.00286,0.0,0.67213]
[1779387405378,48.64,77580.12,0.0,-0.00286,0.0,0.67201]
[1779387406797,48.64,77580.12,0.0,-0.00286,0.0,0.67201]
[1779387412427,48.64,77573.03,0.0,-0.00287,0.0,0.67548]
[1779387417461,48.64,77571.3,0.0,-0.00288,0.0,0.67633]
[1779387422499,48.64,77571.49,0.0,-0.00288,0.0,0.67624]
[1779387423823,48.64,77568.75,0.0,-0.00288,0.0,0.67759]
[1779387429548,48.64,77567.09,0.0,-0.00289,0.0,0.67841]
[1779387434585,48.64,77574.72,0.0,-0.00287,0.0,0.67465]
[1779387439621,48.64,77578.16,0.0,-0.00286,0.0,0.67297]
[1779387440937,48.64,77578.16,0.0,-0.00286,0.0,0.67297]
[1779387446679,48.64,77594.31,0.0,-0.00282,0.0,0.6651]
[1779387451715,48.64,77598.07,0.0,-0.00281,0.0,0.66273]
[1779387456754,48.64,77599.44,0.0,-0.00281,0.0,0.66207]
[1779387457976,48.64,77599.44,0.0,-0.00281,0.0,0.66207]
[1779387463803,48.64,77596.67,0.0,-0.00282,0.0,0.66341]
[1779387468838,48.64,77598.3,0.0,-0.00281,0.0,0.66262]
[1779387473873,48.64,77608.34,0.0,-0.00279,0.0,0.65779]
[1779387475052,48.64,77608.34,0.0,-0.00279,0.0,0.65779]
[1779387480922,48.64,77634.14,0.0,-0.00273,0.0,0.64551]
[1779387485957,48.64,77652.76,0.0,-0.00269,0.0,0.63678]
[1779387490225,48.64,77658.9,0.0,-0.00268,0.0,0.63392]
[1779387494026,48.64,77681.3,0.0,-0.00263,0.0,0.62359]
[1779387499057,48.64,77702.35,0.0,-0.00258,0.0,0.61402]
[1779387502083,48.64,77723.46,0.0,-0.00254,0.0,0.60456]
[1779387507402,48.64,77718.66,0.0,-0.00255,0.0,0.6067]
[1779387510258,48.64,77734.02,0.0,-0.00251,0.0,0.59987]
[1779387510317,48.64,77757.2,0.0,-0.00247,0.0,0.58969]
[1779387511563,48.64,77757.2,0.0,-0.00247,0.0,0.58969]
[1779387513064,48.64,77766.83,0.0,-0.00245,0.0,0.58501]
[1779387515502,48.64,77759.11,0.0,-0.00246,0.0,0.58836]
[1779387516207,48.64,77751.15,0.0,-0.00248,0.0,0.59183]
[1779387517453,48.64,77748.89,0.0,-0.00248,0.0,0.59282]
[1779387517520,48.64,77748.89,0.0,-0.00248,0.0,0.59282]
[1779387519552,48.64,77747.73,0.0,-0.00248,0.0,0.59333]
[1779387525262,48.64,77742.24,0.0,-0.0025,0.0,0.59574]
[1779387530297,48.64,77743.03,0.0,-0.00249,0.0,0.59539]
[1779387535332,48.64,77732.01,0.0,-0.00252,0.0,0.60025]
[1779387540368,48.64,77729.95,0.0,-0.00252,0.0,0.60116]
[1779387545404,48.64,77732.45,0.0,-0.00252,0.0,0.60005]
[1779387550439,48.64,77735.57,0.0,-0.00251,0.0,0.59867]
[1779387555479,48.64,77740.54,0.0,-0.0025,0.0,0.59648]
[1779387560514,48.64,77737.24,0.0,-0.00251,0.0,0.59794]
[1779387565549,48.64,77745.42,0.0,-0.00249,0.0,0.59434]
[1779387570584,48.64,77744.32,0.0,-0.00249,0.0,0.59482]
[1779387575621,48.64,77753.75,0.0,-0.00247,0.0,0.59019]
[1779387580656,48.64,77751.92,0.0,-0.00247,0.0,0.59099]
[1779387585691,48.64,77758.13,0.0,-0.00246,0.0,0.58828]
[1779387590728,48.64,77755.54,0.0,-0.00247,0.0,0.58941]
[1779387595761,48.64,77753.05,0.0,-0.00247,0.0,0.5905]
[1779387600796,48.64,77755.68,0.0,-0.00247,0.0,0.58935]
[1779387605831,48.64,77754.46,0.0,-0.00247,0.0,0.58988]
[1779387610868,48.64,77754.13,0.0,-0.00247,0.0,0.59003]
[1779387615903,48.64,77752.22,0.0,-0.00247,0.0,0.59086]
[1779387620940,48.64,77752.56,0.0,-0.00247,0.0,0.59071]
[1779387625976,48.64,77749.11,0.0,-0.00248,0.0,0.59222]
[1779387631011,48.64,77736.39,0.0,-0.0025,0.0,0.5973]
[1779387636050,48.64,77736.69,0.0,-0.0025,0.0,0.59716]
[1779387641082,48.64,77736.31,0.0,-0.0025,0.0,0.59733]
[1779387646117,48.64,77730.78,0.0,-0.00252,0.0,0.59977]
[1779387651154,48.64,77729.91,0.0,-0.00252,0.0,0.60016]
[1779387656189,48.64,77728.13,0.0,-0.00252,0.0,0.60095]
[1779387661225,48.64,77730.02,0.0,-0.00252,0.0,0.60011]
[1779387666261,48.64,77732.19,0.0,-0.00251,0.0,0.59915]
[1779387671297,48.64,77732.65,0.0,-0.00251,0.0,0.59895]
[1779387679353,48.64,77732.79,0.0,-0.00251,0.0,0.59888]
[1779387684390,48.64,77733.61,0.0,-0.00251,0.0,0.59852]
[1779387689424,48.64,77730.99,0.0,-0.00251,0.0,0.59968]
[1779387694459,48.64,77747.53,0.0,-0.00248,0.0,0.5919]
[1779387699494,48.64,77736.22,0.0,-0.0025,0.0,0.59686]
[1779387704529,48.64,77738.37,0.0,-0.0025,0.0,0.59592]
[1779387709571,48.64,77729.58,0.0,-0.00252,0.0,0.59979]
[1779387714606,48.64,77736.23,0.0,-0.0025,0.0,0.59686]
[1779387719642,48.64,77741.04,0.0,-0.00249,0.0,0.59474]
[1779387724684,48.64,77742.74,0.0,-0.00249,0.0,0.594]
[1779387729719,48.64,77746.1,0.0,-0.00248,0.0,0.59253]
[1779387734754,48.64,77735.76,0.0,-0.0025,0.0,0.59707]
[1779387739789,48.64,77734.24,0.0,-0.00251,0.0,0.59774]
[1779387744826,48.64,77738.13,0.0,-0.0025,0.0,0.59602]
[1779387749859,48.64,77749.22,0.0,-0.00247,0.0,0.59116]
[1779387755902,48.64,77748.07,0.0,-0.00248,0.0,0.59116]
[1779387760937,48.64,77746.8,0.0,-0.00248,0.0,0.59171]
[1779387765972,48.64,77746.14,0.0,-0.00248,0.0,0.592]
[1779387771007,48.64,77738.49,0.0,-0.00249,0.0,0.59536]
[1779387776042,48.64,77735.15,0.0,-0.0025,0.0,0.59683]
[1779387784099,48.64,77734.41,0.0,-0.0025,0.0,0.59715]
[1779387789135,48.64,77734.32,0.0,-0.0025,0.0,0.59719]
[1779387794202,48.64,77742.02,0.0,-0.00249,0.0,0.59381]
[1779387799237,48.64,77741.73,0.0,-0.00249,0.0,0.59393]
[1779387804279,48.64,77719.6,0.0,-0.00253,0.0,0.60371]
[1779387809314,48.64,77716.14,0.0,-0.00254,0.0,0.60525]
[1779387814350,48.64,77723.25,0.0,-0.00252,0.0,0.60158]
[1779387819384,48.64,77738.79,0.0,-0.00249,0.0,0.59472]
[1779387824420,48.64,77750.62,0.0,-0.00247,0.0,0.58954]
[1779387829455,48.64,77758.42,0.0,-0.00245,0.0,0.58615]
[1779387834490,48.64,77761.23,0.0,-0.00245,0.0,0.58494]
[1779387839529,48.64,77756.25,0.0,-0.00246,0.0,0.58709]
[1779387844578,48.64,77765.03,0.0,-0.00244,0.0,0.58329]
[1779387849616,48.64,77764.86,0.0,-0.00244,0.0,0.58337]
[1779387854659,48.64,77776.43,0.0,-0.00242,0.0,0.57839]
[1779387859695,48.64,77788.53,0.0,-0.00239,0.0,0.57323]
[1779387864730,48.64,77791.21,0.0,-0.00239,0.0,0.57209]
[1779387869765,48.64,77794.04,0.0,-0.00238,0.0,0.57089]
[1779387874800,48.64,77801.06,0.0,-0.00236,0.0,0.56743]
[1779387877845,48.64,77820.32,0.0,-0.00233,0.0,0.55937]
[1779387879247,48.64,77828.89,0.0,-0.00231,0.0,0.55582]
[1779387879950,48.64,77828.89,0.0,-0.00231,0.0,0.55582]
[1779387881254,48.64,77825.08,0.0,-0.00232,0.0,0.55739]
[1779387884024,48.64,77811.55,0.0,-0.00234,0.0,0.56303]
[1779387885284,48.64,77811.58,0.0,-0.00234,0.0,0.56302]
[1779387888289,48.64,77812.38,0.0,-0.00234,0.0,0.56268]
[1779387893949,48.64,77812.36,0.0,-0.00234,0.0,0.56269]
[1779387899977,48.64,77814.07,0.0,-0.00234,0.0,0.56198]
[1779387905013,48.64,77812.8,0.0,-0.00234,0.0,0.56251]
[1779387910048,48.64,77811.91,0.0,-0.00234,0.0,0.56288]
[1779387915083,48.64,77812.4,0.0,-0.00234,0.0,0.56267]
[1779387920118,48.64,77818.44,0.0,-0.00233,0.0,0.56015]
[1779387925153,48.64,77815.82,0.0,-0.00234,0.0,0.56124]
[1779387926160,48.64,77794.51,0.0,-0.00238,0.0,0.5702]
[1779387931195,48.64,77786.48,0.0,-0.00239,0.0,0.57311]
[1779387936230,48.64,77782.9,0.0,-0.0024,0.0,0.57464]
[1779387941265,48.64,77783.49,0.0,-0.0024,0.0,0.57438]
[1779387946301,48.64,77783.02,0.0,-0.0024,0.0,0.57459]
[1779387951336,48.64,77782.87,0.0,-0.0024,0.0,0.57465]
[1779387956371,48.64,77780.93,0.0,-0.0024,0.0,0.57548]
[1779387961409,48.64,77780.22,0.0,-0.0024,0.0,0.57578]
[1779387966444,48.64,77779.52,0.0,-0.00241,0.0,0.57608]
[1779387971479,48.64,77773.65,0.0,-0.00242,0.0,0.57859]
[1779387976514,48.64,77778.69,0.0,-0.00241,0.0,0.57643]
[1779387981549,48.64,77760.28,0.0,-0.00244,0.0,0.58435]
[1779387986584,48.64,77756.4,0.0,-0.00245,0.0,0.58603]
[1779387991619,48.64,77759.2,0.0,-0.00244,0.0,0.58431]
[1779387996654,48.64,77756.76,0.0,-0.00245,0.0,0.58537]
[1779388001689,48.64,77753.4,0.0,-0.00246,0.0,0.58683]
[1779388006725,48.64,77753.13,0.0,-0.00246,0.0,0.58694]
[1779388011760,48.64,77750.74,0.0,-0.00246,0.0,0.58798]
[1779388016794,48.64,77747.92,0.0,-0.00247,0.0,0.58921]
[1779388021830,48.64,77733.39,0.0,-0.0025,0.0,0.59557]
[1779388026868,48.64,77733.57,0.0,-0.0025,0.0,0.59549]
[1779388031903,48.64,77738.1,0.0,-0.00249,0.0,0.5935]
[1779388036938,48.64,77739.72,0.0,-0.00248,0.0,0.59279]
[1779388041974,48.64,77739.12,0.0,-0.00249,0.0,0.59306]
[1779388043988,48.64,77718.45,0.0,-0.00253,0.0,0.60217]
[1779388049023,48.64,77718.13,0.0,-0.00253,0.0,0.60232]
[1779388054062,48.64,77719.77,0.0,-0.00252,0.0,0.60108]
[1779388059097,48.64,77715.04,0.0,-0.00253,0.0,0.60318]
[1779388064132,48.64,77714.16,0.0,-0.00254,0.0,0.60357]
[1779388069166,48.64,77717.14,0.0,-0.00253,0.0,0.60224]
[1779388074202,48.64,77719.83,0.0,-0.00252,0.0,0.60105]
[1779388079239,48.64,77714.71,0.0,-0.00253,0.0,0.60333]
[1779388084277,48.64,77722.33,0.0,-0.00252,0.0,0.59994]
[1779388089312,48.64,77731.84,0.0,-0.0025,0.0,0.59575]
[1779388094347,48.64,77737.96,0.0,-0.00249,0.0,0.59306]
[1779388099382,48.64,77741.22,0.0,-0.00248,0.0,0.59163]
[1779388104418,48.64,77754.96,0.0,-0.00245,0.0,0.58565]
[1779388109458,48.64,77748.27,0.0,-0.00246,0.0,0.58855]
[1779388114494,48.64,77746.49,0.0,-0.00247,0.0,0.58883]
[1779388119529,48.64,77745.76,0.0,-0.00247,0.0,0.58914]
[1779388124564,48.64,77745.74,0.0,-0.00247,0.0,0.58915]
[1779388129599,48.64,77739.56,0.0,-0.00248,0.0,0.59185]
[1779388134634,48.64,77735.85,0.0,-0.00249,0.0,0.59348]
[1779388139670,48.64,77739.44,0.0,-0.00248,0.0,0.5919]
[1779388144710,48.64,77735.77,0.0,-0.00249,0.0,0.59351]
[1779388149745,48.64,77719.5,0.0,-0.00252,0.0,0.60069]
[1779388154780,48.64,77719.17,0.0,-0.00252,0.0,0.60083]
[1779388159815,48.64,77711.34,0.0,-0.00254,0.0,0.60431]
[1779388164850,48.64,77711.88,0.0,-0.00254,0.0,0.60407]
[1779388169905,48.64,77678.97,0.0,-0.00261,0.0,0.61889]
[1779388174956,48.64,77682.38,0.0,-0.0026,0.0,0.61682]
[1779388179991,48.64,77680.58,0.0,-0.0026,0.0,0.61764]
[1779388185028,48.64,77688.87,0.0,-0.00258,0.0,0.61388]
[1779388190064,48.64,77686.08,0.0,-0.00259,0.0,0.61514]
[1779388195099,48.64,77682.57,0.0,-0.0026,0.0,0.61673]
[1779388200134,48.64,77669.74,0.0,-0.00263,0.0,0.62258]
[1779388205169,48.64,77673.58,0.0,-0.00262,0.0,0.62083]
[1779388210204,48.64,77680.79,0.0,-0.0026,0.0,0.61754]
[1779388215239,48.64,77690.28,0.0,-0.00258,0.0,0.61324]
[1779388220274,48.64,77694.87,0.0,-0.00257,0.0,0.61117]
[1779388225309,48.64,77706.26,0.0,-0.00255,0.0,0.60607]
[1779388230345,48.64,77700.61,0.0,-0.00256,0.0,0.6086]
[1779388235388,48.64,77694.51,0.0,-0.00257,0.0,0.61082]
[1779388240424,48.64,77673.91,0.0,-0.00261,0.0,0.62015]
[1779388245459,48.64,77657.15,0.0,-0.00265,0.0,0.62784]
[1779388250494,48.64,77674.11,0.0,-0.00261,0.0,0.62006]
[1779388255529,48.64,77676.1,0.0,-0.00261,0.0,0.61915]
[1779388260565,48.64,77689.44,0.0,-0.00258,0.0,0.6131]
[1779388265599,48.64,77689.89,0.0,-0.00258,0.0,0.6129]
[1779388270634,48.64,77696.2,0.0,-0.00257,0.0,0.61006]
[1779388275669,48.64,77699.4,0.0,-0.00256,0.0,0.60862]
[1779388280704,48.64,77706.31,0.0,-0.00255,0.0,0.60553]
[1779388287754,48.64,77709.67,0.0,-0.00254,0.0,0.60403]
[1779388292788,48.64,77709.45,0.0,-0.00254,0.0,0.60362]
[1779388297823,48.64,77710.04,0.0,-0.00254,0.0,0.60335]
[1779388302860,48.64,77711.3,0.0,-0.00253,0.0,0.60279]
[1779388307895,48.64,77707.39,0.0,-0.00254,0.0,0.60453]
[1779388312930,48.64,77712.14,0.0,-0.00253,0.0,0.60242]
[1779388317965,48.64,77709.77,0.0,-0.00254,0.0,0.60347]
[1779388323000,48.64,77704.19,0.0,-0.00255,0.0,0.60596]
[1779388328040,48.64,77697.66,0.0,-0.00256,0.0,0.60889]
[1779388333075,48.64,77698.42,0.0,-0.00256,0.0,0.60855]
[1779388338110,48.64,77698.41,0.0,-0.00256,0.0,0.60855]
[1779388343146,48.64,77705.33,0.0,-0.00255,0.0,0.60545]
[1779388348181,48.64,77702.31,0.0,-0.00255,0.0,0.6068]
[1779388353216,48.64,77703.62,0.0,-0.00255,0.0,0.6057]
[1779388358251,48.64,77703.84,0.0,-0.00255,0.0,0.6056]
[1779388363286,48.64,77704.22,0.0,-0.00255,0.0,0.60543]
[1779388368321,48.64,77703.48,0.0,-0.00255,0.0,0.60576]
[1779388373358,48.64,77700.2,0.0,-0.00255,0.0,0.60723]
[1779388378393,48.64,77687.0,0.0,-0.00258,0.0,0.61317]
[1779388383428,48.64,77687.58,0.0,-0.00258,0.0,0.61291]
[1779388388463,48.64,77685.06,0.0,-0.00259,0.0,0.61404]
[1779388393501,48.64,77687.65,0.0,-0.00258,0.0,0.61287]
[1779388398533,48.64,77695.18,0.0,-0.00256,0.0,0.60948]
[1779388403569,48.64,77703.06,0.0,-0.00255,0.0,0.60595]
[1779388408604,48.64,77700.56,0.0,-0.00255,0.0,0.60707]
[1779388413639,48.64,77703.76,0.0,-0.00254,0.0,0.60512]
[1779388418674,48.64,77705.81,0.0,-0.00254,0.0,0.60421]
[1779388424716,48.64,77705.41,0.0,-0.00254,0.0,0.60439]
[1779388429751,48.64,77712.38,0.0,-0.00253,0.0,0.60129]
[1779388434786,48.64,77716.4,0.0,-0.00252,0.0,0.59951]
[1779388440828,48.64,77716.35,0.0,-0.00252,0.0,0.59953]
[1779388442852,48.64,77736.56,0.0,-0.00248,0.0,0.59064]
[1779388447889,48.64,77745.13,0.0,-0.00246,0.0,0.5869]
[1779388452924,48.64,77745.11,0.0,-0.00246,0.0,0.58691]
[1779388457959,48.64,77744.04,0.0,-0.00246,0.0,0.58738]
[1779388462994,48.64,77741.68,0.0,-0.00247,0.0,0.5884]
[1779388468029,48.64,77743.92,0.0,-0.00246,0.0,0.58743]
[1779388473064,48.64,77743.63,0.0,-0.00246,0.0,0.58705]
[1779388478099,48.64,77741.93,0.0,-0.00246,0.0,0.58779]
[1779388483134,48.64,77740.95,0.0,-0.00246,0.0,0.58822]
[1779388488169,48.64,77729.22,0.0,-0.00249,0.0,0.59335]
[1779388493203,48.64,77726.01,0.0,-0.0025,0.0,0.59476]
[1779388496503,48.64,77726.39,0.0,-0.0025,0.0,0.59459]
[1779388496546,48.64,77731.72,0.0,-0.00248,0.0,0.59225]
[1779388499316,48.64,77738.36,0.0,-0.00247,0.0,0.58935]
[1779388499394,48.64,77738.23,0.0,-0.00247,0.0,0.5894]
[1779388505290,48.64,77732.09,0.0,-0.00248,0.0,0.59209]
[1779388510323,48.64,77731.98,0.0,-0.00248,0.0,0.59214]
[1779388515359,48.64,77731.84,0.0,-0.00248,0.0,0.5922]
[1779388520394,48.64,77723.57,0.0,-0.0025,0.0,0.59583]
[1779388528451,48.64,77720.59,0.0,-0.00251,0.0,0.59714]
[1779388533486,48.64,77716.57,0.0,-0.00251,0.0,0.59841]
[1779388538522,48.64,77717.97,0.0,-0.00251,0.0,0.59779]
[1779388543556,48.64,77719.74,0.0,-0.00251,0.0,0.59701]
[1779388545406,48.64,77722.85,0.0,-0.0025,0.0,0.59564]
[1779388545570,48.64,77723.43,0.0,-0.0025,0.0,0.59538]
[1779388550605,48.64,77721.33,0.0,-0.0025,0.0,0.59631]
[1779388555640,48.64,77700.31,0.0,-0.00255,0.0,0.60564]
[1779388560676,48.64,77693.51,0.0,-0.00256,0.0,0.60868]
[1779388565717,48.64,77695.15,0.0,-0.00256,0.0,0.60795]
[1779388570752,48.64,77693.74,0.0,-0.00256,0.0,0.60858]
[1779388575787,48.64,77690.99,0.0,-0.00257,0.0,0.60981]
[1779388580822,48.64,77692.07,0.0,-0.00257,0.0,0.60933]
[1779388585857,48.64,77703.0,0.0,-0.00254,0.0,0.60444]
[1779388590909,48.64,77702.53,0.0,-0.00254,0.0,0.60465]
[1779388595944,48.64,77699.22,0.0,-0.00255,0.0,0.60561]
[1779388600982,48.64,77695.05,0.0,-0.00256,0.0,0.60747]
[1779388606017,48.64,77682.26,0.0,-0.00258,0.0,0.61323]
[1779388611052,48.64,77671.41,0.0,-0.00261,0.0,0.61815]
[1779388616087,48.64,77666.71,0.0,-0.00262,0.0,0.62029]
[1779388621122,48.64,77666.13,0.0,-0.00262,0.0,0.62056]
[1779388626157,48.64,77670.27,0.0,-0.00261,0.0,0.61867]
[1779388631192,48.64,77663.3,0.0,-0.00262,0.0,0.62185]
[1779388636227,48.64,77679.6,0.0,-0.00259,0.0,0.61443]
[1779388641262,48.64,77683.6,0.0,-0.00258,0.0,0.61262]
[1779388646297,48.64,77681.33,0.0,-0.00259,0.0,0.61365]
[1779388651332,48.64,77679.97,0.0,-0.00259,0.0,0.61375]
[1779388656366,48.64,77694.34,0.0,-0.00256,0.0,0.60728]
[1779388661401,48.64,77695.7,0.0,-0.00255,0.0,0.60667]
[1779388663415,48.64,77694.25,0.0,-0.00256,0.0,0.60732]
[1779388666437,48.64,77687.24,0.0,-0.00257,0.0,0.61047]
[1779388671472,48.64,77696.67,0.0,-0.00255,0.0,0.60623]
[1779388676506,48.64,77699.03,0.0,-0.00255,0.0,0.60518]
[1779388681542,48.64,77699.08,0.0,-0.00255,0.0,0.60516]
[1779388686577,48.64,77694.53,0.0,-0.00256,0.0,0.60719]
[1779388691612,48.64,77697.17,0.0,-0.00255,0.0,0.60601]
[1779388696647,48.64,77693.91,0.0,-0.00256,0.0,0.60747]
[1779388701682,48.64,77694.87,0.0,-0.00255,0.0,0.60704]
[1779388706716,48.64,77694.32,0.0,-0.00256,0.0,0.60729]
[1779388711752,48.64,77694.32,0.0,-0.00255,0.0,0.60677]
[1779388716791,48.64,77683.58,0.0,-0.00258,0.0,0.6116]
[1779388721832,48.64,77669.73,0.0,-0.00261,0.0,0.61787]
[1779388726872,48.64,77669.46,0.0,-0.00261,0.0,0.61799]
[1779388731907,48.64,77671.1,0.0,-0.0026,0.0,0.61725]
[1779388736942,48.64,77671.33,0.0,-0.0026,0.0,0.61714]
[1779388741977,48.64,77675.28,0.0,-0.00259,0.0,0.61535]
[1779388747012,48.64,77684.85,0.0,-0.00257,0.0,0.61102]
[1779388752050,48.64,77685.73,0.0,-0.00257,0.0,0.61063]
[1779388757085,48.64,77682.86,0.0,-0.00258,0.0,0.61192]
[1779388762121,48.64,77669.18,0.0,-0.00261,0.0,0.61812]
[1779388767157,48.64,77670.21,0.0,-0.00261,0.0,0.61765]
[1779388772192,48.64,77664.76,0.0,-0.00262,0.0,0.61961]
[1779388777227,48.64,77662.73,0.0,-0.00262,0.0,0.62054]
[1779388782262,48.64,77659.91,0.0,-0.00263,0.0,0.62182]
[1779388787297,48.64,77660.32,0.0,-0.00262,0.0,0.62164]
[1779388792332,48.64,77661.46,0.0,-0.00262,0.0,0.62112]
[1779388797367,48.64,77657.26,0.0,-0.00263,0.0,0.62304]
[1779388802402,48.64,77661.77,0.0,-0.00262,0.0,0.62097]
[1779388807437,48.64,77674.12,0.0,-0.00259,0.0,0.61535]
[1779388812473,48.64,77681.98,0.0,-0.00258,0.0,0.6118]
[1779388817508,48.64,77694.96,0.0,-0.00255,0.0,0.60597]
[1779388822544,48.64,77704.23,0.0,-0.00253,0.0,0.60183]
[1779388827579,48.64,77706.69,0.0,-0.00253,0.0,0.60074]
[1779388832614,48.64,77706.93,0.0,-0.00252,0.0,0.60012]
[1779388837663,48.64,77710.29,0.0,-0.00252,0.0,0.59864]
[1779388842698,48.64,77709.29,0.0,-0.00252,0.0,0.59908]
[1779388847733,48.64,77717.1,0.0,-0.0025,0.0,0.59563]
[1779388852769,48.64,77726.24,0.0,-0.00248,0.0,0.59161]
[1779388857804,48.64,77738.59,0.0,-0.00246,0.0,0.58623]
[1779388862839,48.64,77734.32,0.0,-0.00247,0.0,0.58809]
[1779388867875,48.64,77733.87,0.0,-0.00247,0.0,0.58828]
[1779388873917,48.64,77733.59,0.0,-0.00247,0.0,0.5884]
[1779388879959,48.64,77730.72,0.0,-0.00247,0.0,0.58966]
[1779388884993,48.64,77736.21,0.0,-0.00246,0.0,0.58726]
[1779388890031,48.64,77739.02,0.0,-0.00246,0.0,0.58604]
[1779388895067,48.64,77738.22,0.0,-0.00246,0.0,0.58589]
[1779388900104,48.64,77738.83,0.0,-0.00245,0.0,0.58562]
[1779388905138,48.64,77738.45,0.0,-0.00246,0.0,0.58579]
[1779388910174,48.64,77734.08,0.0,-0.00246,0.0,0.58769]
[1779388915209,48.64,77733.67,0.0,-0.00247,0.0,0.58787]
[1779388920244,48.64,77722.23,0.0,-0.00249,0.0,0.59287]
[1779388925279,48.64,77723.72,0.0,-0.00249,0.0,0.59221]
[1779388930314,48.64,77723.63,0.0,-0.00249,0.0,0.59225]
[1779388935349,48.64,77714.94,0.0,-0.0025,0.0,0.59607]
[1779388940394,48.64,77704.29,0.0,-0.00253,0.0,0.60078]
[1779388945442,48.64,77688.55,0.0,-0.00256,0.0,0.60781]
[1779388950477,48.64,77682.19,0.0,-0.00257,0.0,0.61067]
[1779388955511,48.64,77680.53,0.0,-0.00257,0.0,0.61089]
[1779388960548,48.64,77684.38,0.0,-0.00257,0.0,0.60916]
[1779388965583,48.64,77689.4,0.0,-0.00256,0.0,0.60691]
[1779388970618,48.64,77696.89,0.0,-0.00254,0.0,0.60356]
[1779388975653,48.64,77695.48,0.0,-0.00254,0.0,0.60419]
[1779388980688,48.64,77694.76,0.0,-0.00254,0.0,0.60451]
[1779388986730,48.64,77695.25,0.0,-0.00254,0.0,0.60429]
[1779388992241,48.64,77694.76,0.0,-0.00254,0.0,0.60451]
[1779388997808,48.64,77694.06,0.0,-0.00255,0.0,0.60482]
[1779389003850,48.64,77695.07,0.0,-0.00254,0.0,0.60437]
[1779389008885,48.64,77707.25,0.0,-0.00252,0.0,0.59896]
[1779389013920,48.64,77707.64,0.0,-0.00252,0.0,0.59828]
[1779389018958,48.64,77707.76,0.0,-0.00252,0.0,0.59822]
[1779389021968,48.64,77707.71,0.0,-0.00252,0.0,0.59824]
[1779389021982,48.64,77707.79,0.0,-0.00251,0.0,0.59821]
[1779389022493,48.64,77707.79,0.0,-0.00251,0.0,0.59821]
[1779389022989,48.64,77707.41,0.0,-0.00252,0.0,0.59838]
[1779389029031,48.64,77705.69,0.0,-0.00252,0.0,0.59914]
[1779389030486,48.64,77705.69,0.0,-0.00252,0.0,0.59914]
[1779389030549,48.64,77705.69,0.0,-0.00252,0.0,0.59914]
[1779389035573,48.64,77705.63,0.0,-0.00252,0.0,0.59917]
[1779389035674,48.64,77705.63,0.0,-0.00252,0.0,0.59917]
[1779389041114,48.64,77705.44,0.0,-0.00252,0.0,0.59925]
[1779389046150,48.64,77706.33,0.0,-0.00252,0.0,0.59886]
[1779389052192,48.64,77706.3,0.0,-0.00252,0.0,0.59887]
[1779389057227,48.64,77706.59,0.0,-0.00252,0.0,0.59874]
[1779389062262,48.64,77701.48,0.0,-0.00253,0.0,0.60101]
[1779389067297,48.64,77700.46,0.0,-0.00253,0.0,0.60146]
[1779389072332,48.64,77700.53,0.0,-0.00253,0.0,0.60092]
[1779389078374,48.64,77700.57,0.0,-0.00253,0.0,0.6009]
[1779389083408,48.64,77700.57,0.0,-0.00253,0.0,0.6009]
[1779389088445,48.64,77697.32,0.0,-0.00253,0.0,0.60234]
[1779389093479,48.64,77695.18,0.0,-0.00254,0.0,0.6033]
[1779389098531,48.64,77694.98,0.0,-0.00254,0.0,0.60339]
[1779389103558,48.64,77691.17,0.0,-0.00255,0.0,0.60509]
[1779389108596,48.64,77688.19,0.0,-0.00255,0.0,0.60642]
[1779389114140,48.64,77687.12,0.0,-0.00256,0.0,0.6069]
[1779389120185,48.64,77667.92,0.0,-0.0026,0.0,0.61556]
[1779389126310,48.64,77650.78,0.0,-0.00263,0.0,0.62338]
[1779389131756,48.64,77651.36,0.0,-0.00263,0.0,0.62258]
[1779389136791,48.64,77650.27,0.0,-0.00263,0.0,0.62308]
[1779389141826,48.64,77631.35,0.0,-0.00268,0.0,0.63181]
[1779389146860,48.64,77633.1,0.0,-0.00267,0.0,0.631]
[1779389151896,48.64,77643.5,0.0,-0.00265,0.0,0.62619]
[1779389156931,48.64,77642.22,0.0,-0.00265,0.0,0.62678]
[1779389161967,48.64,77635.61,0.0,-0.00267,0.0,0.62984]
[1779389167002,48.64,77634.51,0.0,-0.00267,0.0,0.63035]
[1779389172037,48.64,77619.59,0.0,-0.0027,0.0,0.6373]
[1779389177072,48.64,77608.09,0.0,-0.00273,0.0,0.6427]
[1779389182108,48.64,77609.28,0.0,-0.00272,0.0,0.64214]
[1779389187142,48.64,77614.04,0.0,-0.00271,0.0,0.6399]
[1779389192177,48.64,77611.69,0.0,-0.00272,0.0,0.64046]
[1779389197212,48.64,77610.43,0.0,-0.00272,0.0,0.64106]
[1779389202247,48.64,77607.26,0.0,-0.00273,0.0,0.64255]
[1779389207282,48.64,77604.44,0.0,-0.00273,0.0,0.64388]
[1779389212317,48.64,77604.46,0.0,-0.00273,0.0,0.64387]
[1779389217352,48.64,77603.84,0.0,-0.00273,0.0,0.64416]
[1779389222387,48.64,77608.06,0.0,-0.00273,0.0,0.64217]
[1779389227422,48.64,77608.91,0.0,-0.00272,0.0,0.64177]
[1779389232457,48.64,77606.41,0.0,-0.00273,0.0,0.64295]
[1779389237492,48.64,77607.65,0.0,-0.00273,0.0,0.64236]
[1779389242526,48.64,77607.33,0.0,-0.00273,0.0,0.64252]
[1779389248111,48.64,77607.54,0.0,-0.00273,0.0,0.64242]
[1779389248204,48.64,77607.54,0.0,-0.00273,0.0,0.64242]
[1779389254611,48.64,77607.54,0.0,-0.00272,0.0,0.64188]
[1779389255576,48.64,77607.54,0.0,-0.00272,0.0,0.64188]
[1779389256142,48.64,77607.54,0.0,-0.00272,0.0,0.64188]
[1779389256183,48.64,77607.53,0.0,-0.00272,0.0,0.64188]
[1779389261660,48.64,77607.72,0.0,-0.00272,0.0,0.64179]
[1779389267145,48.64,77607.28,0.0,-0.00272,0.0,0.642]
[1779389272737,48.64,77624.82,0.0,-0.00269,0.0,0.63378]
[1779389277772,48.64,77624.56,0.0,-0.00269,0.0,0.63391]
[1779389282808,48.64,77621.64,0.0,-0.00269,0.0,0.63527]
[1779389287843,48.64,77622.92,0.0,-0.00269,0.0,0.63467]
[1779389292880,48.64,77611.31,0.0,-0.00272,0.0,0.6401]
[1779389298922,48.64,77606.96,0.0,-0.00273,0.0,0.64215]
[1779389303957,48.64,77603.76,0.0,-0.00273,0.0,0.64366]
[1779389308992,48.64,77589.17,0.0,-0.00277,0.0,0.65058]
[1779389314031,48.64,77601.82,0.0,-0.00273,0.0,0.64404]
[1779389318069,48.64,77576.38,0.0,-0.00279,0.0,0.65615]
[1779389319174,48.64,77524.13,0.0,-0.00292,0.0,0.68167]
[1779389320104,48.64,77496.76,0.0,-0.00298,0.0,0.69539]
[1779389324129,48.64,77466.83,0.0,-0.00306,0.0,0.71066]
[1779389329286,48.64,77484.75,0.0,-0.00301,0.0,0.70148]
[1779389335399,48.64,77500.27,0.0,-0.00297,0.0,0.69362]
[1779389339549,48.64,77473.18,0.0,-0.00304,0.0,0.7074]
[1779389346300,48.64,77484.91,0.0,-0.00301,0.0,0.7014]
[1779389351337,48.64,77474.51,0.0,-0.00304,0.0,0.70672]
[1779389356382,48.64,77455.09,0.0,-0.00309,0.0,0.71674]
[1779389359402,48.64,77433.5,0.0,-0.00314,0.0,0.72802]
[1779389364437,48.64,77442.92,0.0,-0.00312,0.0,0.72308]
[1779389369472,48.64,77455.63,0.0,-0.00308,0.0,0.71646]
[1779389374507,48.64,77459.63,0.0,-0.00307,0.0,0.7138]
[1779389379542,48.64,77462.1,0.0,-0.00307,0.0,0.71252]
[1779389384577,48.64,77442.73,0.0,-0.00311,0.0,0.72259]
[1779389389612,48.64,77457.25,0.0,-0.00308,0.0,0.71503]
[1779389394647,48.64,77463.78,0.0,-0.00306,0.0,0.71165]
[1779389399682,48.64,77463.65,0.0,-0.00306,0.0,0.71172]
[1779389404731,48.64,77455.56,0.0,-0.00308,0.0,0.71591]
[1779389406301,48.64,77453.65,0.0,-0.00309,0.0,0.7169]
[1779389406745,48.64,77452.04,0.0,-0.00309,0.0,0.71773]
[1779389407073,48.64,77452.04,0.0,-0.00309,0.0,0.71773]
[1779389407752,48.64,77452.26,0.0,-0.00309,0.0,0.71762]
[1779389412787,48.64,77455.52,0.0,-0.00308,0.0,0.71593]
[1779389417822,48.64,77464.27,0.0,-0.00306,0.0,0.7114]
[1779389422981,48.64,77463.66,0.0,-0.00306,0.0,0.71172]
[1779389428898,48.64,77471.6,0.0,-0.00304,0.0,0.70763]
[1779389433943,48.64,77471.0,0.0,-0.00304,0.0,0.70736]
[1779389438975,48.64,77468.61,0.0,-0.00305,0.0,0.70858]
[1779389444012,48.64,77466.25,0.0,-0.00305,0.0,0.7098]
[1779389449047,48.64,77467.81,0.0,-0.00305,0.0,0.70899]
[1779389454082,48.64,77458.54,0.0,-0.00307,0.0,0.71378]
[1779389459117,48.64,77461.51,0.0,-0.00306,0.0,0.71224]
[1779389463160,48.64,77437.04,0.0,-0.00313,0.0,0.72498]
[1779389468203,48.64,77454.06,0.0,-0.00308,0.0,0.7161]
[1779389473236,48.64,77449.72,0.0,-0.00309,0.0,0.71835]
[1779389478275,48.64,77458.54,0.0,-0.00307,0.0,0.71378]
[1779389483309,48.64,77475.28,0.0,-0.00303,0.0,0.70516]
[1779389488348,48.64,77477.97,0.0,-0.00302,0.0,0.70379]
[1779389493383,48.64,77478.6,0.0,-0.00302,0.0,0.70289]
[1779389498420,48.64,77498.25,0.0,-0.00297,0.0,0.69292]
[1779389503462,48.64,77502.04,0.0,-0.00296,0.0,0.69101]
[1779389508498,48.64,77516.51,0.0,-0.00293,0.0,0.68377]
[1779389513534,48.64,77520.62,0.0,-0.00292,0.0,0.68172]
[1779389518570,48.64,77513.2,0.0,-0.00293,0.0,0.68542]
[1779389523605,48.64,77512.48,0.0,-0.00294,0.0,0.68578]
[1779389528642,48.64,77522.22,0.0,-0.00291,0.0,0.68093]
[1779389533740,48.64,77523.25,0.0,-0.00291,0.0,0.68042]
[1779389534904,48.64,77469.27,0.0,-0.00304,0.0,0.70766]
[1779389535718,48.64,77420.59,0.0,-0.00317,0.0,0.73305]
[1779389536723,48.64,77394.93,0.0,-0.00323,0.0,0.74675]
[1779389538792,48.64,77370.48,0.0,-0.0033,0.0,0.76002]
[1779389539750,48.64,77318.24,0.0,-0.00344,0.0,0.78906]
[1779389540757,48.64,77285.05,0.0,-0.00354,0.0,0.808]
[1779389545807,48.64,77303.01,0.0,-0.00348,0.0,0.7977]
[1779389550853,48.64,77309.54,0.0,-0.00347,0.0,0.79398]
[1779389555890,48.64,77275.98,0.0,-0.00356,0.0,0.81261]
[1779389560925,48.64,77276.22,0.0,-0.00356,0.0,0.81247]
[1779389563947,48.64,77302.16,0.0,-0.00348,0.0,0.79755]
[1779389566968,48.64,77325.07,0.0,-0.00342,0.0,0.78458]
[1779389572016,48.64,77353.07,0.0,-0.00334,0.0,0.76897]
[1779389574029,48.64,77334.73,0.0,-0.00339,0.0,0.77916]
[1779389575036,48.64,77326.93,0.0,-0.00341,0.0,0.78353]
[1779389580071,48.64,77308.47,0.0,-0.00347,0.0,0.79396]
[1779389585278,48.64,77300.48,0.0,-0.00349,0.0,0.79851]
[1779389590494,48.64,77315.06,0.0,-0.00345,0.0,0.79022]
[1779389595485,48.64,77348.83,0.0,-0.00335,0.0,0.77132]
[1779389601548,48.64,77348.24,0.0,-0.00336,0.0,0.77164]
[1779389608291,48.64,77355.15,0.0,-0.00334,0.0,0.76782]
[1779389613332,48.64,77352.7,0.0,-0.00334,0.0,0.76856]
[1779389618367,48.64,77353.43,0.0,-0.00334,0.0,0.76815]
[1779389623402,48.64,77342.46,0.0,-0.00337,0.0,0.77423]
[1779389628437,48.64,77330.03,0.0,-0.0034,0.0,0.78116]
[1779389632964,48.64,77333.6,0.0,-0.00339,0.0,0.77917]
[1779389632982,48.64,77333.43,0.0,-0.00339,0.0,0.77926]
[1779389633546,48.64,77333.43,0.0,-0.00339,0.0,0.77926]
[1779389633647,48.64,77332.89,0.0,-0.0034,0.0,0.77956]
[1779389639515,48.64,77332.34,0.0,-0.0034,0.0,0.77987]
[1779389644555,48.64,77343.07,0.0,-0.00337,0.0,0.77389]
[1779389649590,48.64,77333.29,0.0,-0.00339,0.0,0.77934]
[1779389654625,48.64,77348.98,0.0,-0.00335,0.0,0.77061]
[1779389659666,48.64,77354.3,0.0,-0.00334,0.0,0.76767]
[1779389664701,48.64,77356.19,0.0,-0.00333,0.0,0.76663]
[1779389669737,48.64,77356.41,0.0,-0.00333,0.0,0.76651]
[1779389674772,48.64,77353.34,0.0,-0.00334,0.0,0.76758]
[1779389678800,48.64,77328.54,0.0,-0.0034,0.0,0.78137]
[1779389681829,48.64,77296.34,0.0,-0.00349,0.0,0.7996]
[1779389686861,48.64,77303.14,0.0,-0.00348,0.0,0.79572]
[1779389691899,48.64,77292.65,0.0,-0.00351,0.0,0.80171]
[1779389696943,48.64,77286.79,0.0,-0.00352,0.0,0.80508]
[1779389698957,48.64,77255.1,0.0,-0.00361,0.0,0.82349]
[1779389699976,48.64,77228.77,0.0,-0.00369,0.0,0.83906]
[1779389705009,48.64,77208.23,0.0,-0.00375,0.0,0.85139]
[1779389710076,48.64,77215.62,0.0,-0.00373,0.0,0.84694]
[1779389715116,48.64,77220.12,0.0,-0.00372,0.0,0.84424]
[1779389720154,48.64,77227.21,0.0,-0.0037,0.0,0.83999]
[1779389723180,48.64,77197.83,0.0,-0.00378,0.0,0.85769]
[1779389728218,48.64,77194.62,0.0,-0.00379,0.0,0.85965]
[1779389733253,48.64,77200.09,0.0,-0.00377,0.0,0.85565]
[1779389738288,48.64,77207.88,0.0,-0.00375,0.0,0.85093]
[1779389740837,48.64,77229.64,0.0,-0.00369,0.0,0.83788]
[1779389746865,48.64,77238.12,0.0,-0.00366,0.0,0.83284]
[1779389752390,48.64,77210.31,0.0,-0.00374,0.0,0.84947]
[1779389757425,48.64,77204.26,0.0,-0.00376,0.0,0.85312]
[1779389762463,48.64,77222.68,0.0,-0.00371,0.0,0.84204]
[1779389764713,48.64,77250.04,0.0,-0.00363,0.0,0.82581]
[1779389770679,48.64,77264.17,0.0,-0.00358,0.0,0.81753]
[1779389775700,48.64,77252.21,0.0,-0.00362,0.0,0.82453]
[1779389781730,48.64,77258.79,0.0,-0.0036,0.0,0.82067]
[1779389788763,48.64,77264.25,0.0,-0.00358,0.0,0.81748]
[1779389794721,48.64,77271.78,0.0,-0.00356,0.0,0.81246]
[1779389799756,48.64,77274.7,0.0,-0.00355,0.0,0.81077]
[1779389804791,48.64,77261.77,0.0,-0.00359,0.0,0.81828]
[1779389806805,48.64,77240.02,0.0,-0.00365,0.0,0.83106]
[1779389811841,48.64,77243.68,0.0,-0.00364,0.0,0.8289]
[1779389816875,48.64,77251.92,0.0,-0.00362,0.0,0.82405]
[1779389821912,48.64,77251.48,0.0,-0.00362,0.0,0.82431]
[1779389823926,48.64,77275.91,0.0,-0.00355,0.0,0.81007]
[1779389828962,48.64,77258.9,0.0,-0.0036,0.0,0.81996]
[1779389834035,48.64,77264.12,0.0,-0.00358,0.0,0.81691]
[1779389840045,48.64,77254.2,0.0,-0.00361,0.0,0.82271]
[1779389845080,48.64,77250.83,0.0,-0.00362,0.0,0.82469]
[1779389850116,48.64,77264.55,0.0,-0.00358,0.0,0.81666]
[1779389855151,48.64,77257.57,0.0,-0.0036,0.0,0.82009]
[1779389860186,48.64,77270.09,0.0,-0.00356,0.0,0.81279]
[1779389865221,48.64,77274.85,0.0,-0.00355,0.0,0.81004]
[1779389870256,48.64,77278.32,0.0,-0.00354,0.0,0.80803]
[1779389875291,48.64,77273.28,0.0,-0.00355,0.0,0.81094]
[1779389880328,48.64,77271.25,0.0,-0.00356,0.0,0.81212]
[1779389885363,48.64,77271.76,0.0,-0.00356,0.0,0.81182]
[1779389890398,48.64,77269.81,0.0,-0.00356,0.0,0.81296]
[1779389895436,48.64,77274.51,0.0,-0.00355,0.0,0.81023]
[1779389901489,48.64,77283.85,0.0,-0.00352,0.0,0.80484]
[1779389906525,48.64,77269.53,0.0,-0.00356,0.0,0.81312]
[1779389911567,48.64,77256.02,0.0,-0.0036,0.0,0.82034]
[1779389916602,48.64,77262.23,0.0,-0.00358,0.0,0.81672]
[1779389921638,48.64,77271.45,0.0,-0.00356,0.0,0.81136]
[1779389926673,48.64,77283.28,0.0,-0.00352,0.0,0.80453]
[1779389931709,48.64,77295.03,0.0,-0.00349,0.0,0.7978]
[1779389936744,48.64,77299.6,0.0,-0.00347,0.0,0.79519]
[1779389941779,48.64,77296.71,0.0,-0.00348,0.0,0.79684]
[1779389946818,48.64,77274.97,0.0,-0.00354,0.0,0.80932]
[1779389951853,48.64,77286.75,0.0,-0.00351,0.0,0.80254]
[1779389956888,48.64,77291.11,0.0,-0.0035,0.0,0.80004]
[1779389961923,48.64,77293.38,0.0,-0.00349,0.0,0.79874]
[1779389962914,48.64,77293.38,0.0,-0.00349,0.0,0.79874]
[1779389962958,48.64,77293.3,0.0,-0.00349,0.0,0.79879]
[1779389967965,48.64,77295.64,0.0,-0.00349,0.0,0.79745]
[1779389969675,48.64,77295.61,0.0,-0.00349,0.0,0.79747]
[1779389969981,48.64,77297.52,0.0,-0.00348,0.0,0.79638]
[1779389975017,48.64,77298.29,0.0,-0.00348,0.0,0.7953]
[1779389980053,48.64,77299.34,0.0,-0.00347,0.0,0.7947]
[1779389985088,48.64,77298.44,0.0,-0.00348,0.0,0.79522]
[1779389990127,48.64,77298.48,0.0,-0.00348,0.0,0.79519]
[1779389995162,48.64,77298.93,0.0,-0.00347,0.0,0.79494]
[1779390000208,48.64,77318.03,0.0,-0.00342,0.0,0.78413]
[1779390005274,48.64,77300.73,0.0,-0.00347,0.0,0.79391]
[1779390010310,48.64,77317.83,0.0,-0.00342,0.0,0.78424]
[1779390015344,48.64,77321.67,0.0,-0.00341,0.0,0.78209]
[1779390020380,48.64,77321.58,0.0,-0.00341,0.0,0.78214]
[1779390025417,48.64,77320.1,0.0,-0.00341,0.0,0.78297]
[1779390030452,48.64,77308.2,0.0,-0.00345,0.0,0.78968]
[1779390035487,48.64,77310.51,0.0,-0.00344,0.0,0.78774]
[1779390040525,48.64,77310.72,0.0,-0.00344,0.0,0.78762]
[1779390045563,48.64,77327.79,0.0,-0.00339,0.0,0.77803]
[1779390050598,48.64,77327.08,0.0,-0.00339,0.0,0.77843]
[1779390055633,48.64,77329.43,0.0,-0.00339,0.0,0.77712]
[1779390060668,48.64,77329.57,0.0,-0.00339,0.0,0.77704]
[1779390065705,48.64,77343.1,0.0,-0.00335,0.0,0.76952]
[1779390070749,48.64,77317.67,0.0,-0.00342,0.0,0.78371]
[1779390075805,48.64,77315.09,0.0,-0.00343,0.0,0.78516]
[1779390080840,48.64,77335.3,0.0,-0.00337,0.0,0.77385]
[1779390085881,48.64,77339.97,0.0,-0.00336,0.0,0.77126]
[1779390090916,48.64,77341.22,0.0,-0.00335,0.0,0.77056]
[1779390095144,48.64,77349.45,0.0,-0.00333,0.0,0.7654]
[1779390095273,48.64,77348.55,0.0,-0.00333,0.0,0.7659]
[1779390100989,48.64,77348.34,0.0,-0.00333,0.0,0.76601]
[1779390102166,48.64,77348.34,0.0,-0.00333,0.0,0.76601]
[1779390102268,48.64,77348.38,0.0,-0.00333,0.0,0.76599]
[1779390108038,48.64,77347.57,0.0,-0.00333,0.0,0.76644]
[1779390113073,48.64,77347.0,0.0,-0.00334,0.0,0.76675]
[1779390116108,48.64,77369.15,0.0,-0.00328,0.0,0.75462]
[1779390121143,48.64,77377.29,0.0,-0.00325,0.0,0.7502]
[1779390126178,48.64,77376.04,0.0,-0.00326,0.0,0.75088]
[1779390131213,48.64,77374.05,0.0,-0.00326,0.0,0.75196]
[1779390135273,48.64,77396.68,0.0,-0.0032,0.0,0.73978]
[1779390140300,48.64,77403.75,0.0,-0.00318,0.0,0.73601]
[1779390145338,48.64,77414.7,0.0,-0.00316,0.0,0.7302]
[1779390150370,48.64,77405.25,0.0,-0.00318,0.0,0.73521]
[1779390155406,48.64,77385.22,0.0,-0.00323,0.0,0.74532]
[1779390156419,48.64,77361.74,0.0,-0.00329,0.0,0.75804]
[1779390161456,48.64,77351.53,0.0,-0.00332,0.0,0.76364]
[1779390166492,48.64,77354.71,0.0,-0.00331,0.0,0.76189]
[1779390171528,48.64,77355.24,0.0,-0.00331,0.0,0.7616]
[1779390176565,48.64,77355.02,0.0,-0.00331,0.0,0.76172]
[1779390181606,48.64,77354.88,0.0,-0.00331,0.0,0.7618]
[1779390186634,48.64,77364.23,0.0,-0.00329,0.0,0.75669]
[1779390191671,48.64,77367.7,0.0,-0.00328,0.0,0.7548]
[1779390196706,48.64,77369.16,0.0,-0.00327,0.0,0.754]
[1779390201741,48.64,77381.12,0.0,-0.00324,0.0,0.74753]
[1779390206776,48.64,77383.32,0.0,-0.00324,0.0,0.74634]
[1779390211812,48.64,77394.29,0.0,-0.0032,0.0,0.73985]
[1779390217863,48.64,77389.26,0.0,-0.00322,0.0,0.74254]
[1779390222899,48.64,77395.04,0.0,-0.0032,0.0,0.73945]
[1779390227933,48.64,77390.22,0.0,-0.00321,0.0,0.74203]
[1779390232973,48.64,77387.05,0.0,-0.00322,0.0,0.74373]
[1779390238012,48.64,77389.58,0.0,-0.00322,0.0,0.74237]
[1779390243052,48.64,77384.34,0.0,-0.00323,0.0,0.74518]
[1779390243963,48.64,77384.34,0.0,-0.00323,0.0,0.74518]
[1779390244365,48.64,77384.34,0.0,-0.00323,0.0,0.74518]
[1779390253121,48.64,77390.79,0.0,-0.00321,0.0,0.74172]
[1779390258156,48.64,77388.62,0.0,-0.00322,0.0,0.74288]
[1779390263193,48.64,77380.83,0.0,-0.00324,0.0,0.74707]
[1779390268232,48.64,77369.9,0.0,-0.00327,0.0,0.75299]
[1779390273268,48.64,77365.24,0.0,-0.00328,0.0,0.75491]
[1779390278303,48.64,77348.86,0.0,-0.00332,0.0,0.76387]
[1779390283347,48.64,77356.01,0.0,-0.0033,0.0,0.75995]
[1779390288382,48.64,77354.45,0.0,-0.00331,0.0,0.7608]
[1779390293417,48.64,77342.72,0.0,-0.00334,0.0,0.76725]
[1779390298452,48.64,77319.06,0.0,-0.0034,0.0,0.78041]
[1779390303489,48.64,77323.98,0.0,-0.00339,0.0,0.77766]
[1779390308524,48.64,77345.97,0.0,-0.00333,0.0,0.76546]
[1779390313335,48.64,77343.13,0.0,-0.00334,0.0,0.76703]
[1779390313559,48.64,77342.13,0.0,-0.00334,0.0,0.76758]
[1779390314418,48.64,77342.13,0.0,-0.00334,0.0,0.76758]
[1779390314568,48.64,77338.64,0.0,-0.00335,0.0,0.76951]
[1779390318594,48.64,77359.93,0.0,-0.00329,0.0,0.75781]
[1779390323629,48.64,77368.27,0.0,-0.00327,0.0,0.75326]
[1779390328664,48.64,77366.62,0.0,-0.00327,0.0,0.75416]
[1779390333700,48.64,77371.12,0.0,-0.00326,0.0,0.75111]
[1779390338735,48.64,77375.65,0.0,-0.00325,0.0,0.74866]
[1779390343770,48.64,77378.07,0.0,-0.00324,0.0,0.74735]
[1779390348805,48.64,77384.26,0.0,-0.00323,0.0,0.74402]
[1779390353840,48.64,77382.08,0.0,-0.00323,0.0,0.74519]
[1779390358875,48.64,77379.16,0.0,-0.00324,0.0,0.74676]
[1779390363910,48.64,77387.8,0.0,-0.00322,0.0,0.74212]
[1779390368945,48.64,77394.28,0.0,-0.0032,0.0,0.73865]
[1779390373980,48.64,77393.95,0.0,-0.0032,0.0,0.73883]
[1779390379015,48.64,77387.17,0.0,-0.00322,0.0,0.74245]
[1779390384051,48.64,77383.88,0.0,-0.00323,0.0,0.74422]
[1779390389086,48.64,77385.57,0.0,-0.00322,0.0,0.74331]
[1779390394128,48.64,77387.77,0.0,-0.00321,0.0,0.74153]
[1779390399163,48.64,77390.78,0.0,-0.00321,0.0,0.73992]
[1779390404198,48.64,77392.34,0.0,-0.0032,0.0,0.73908]
[1779390409242,48.64,77393.84,0.0,-0.0032,0.0,0.73828]
[1779390414277,48.64,77393.83,0.0,-0.0032,0.0,0.73829]
[1779390417300,48.64,77340.94,0.0,-0.00334,0.0,0.767]
[1779390422335,48.64,77341.5,0.0,-0.00334,0.0,0.76669]
[1779390427371,48.64,77342.49,0.0,-0.00333,0.0,0.76614]
[1779390432469,48.64,77340.63,0.0,-0.00334,0.0,0.76717]
[1779390438451,48.64,77346.57,0.0,-0.00332,0.0,0.7639]
[1779390443487,48.64,77364.81,0.0,-0.00327,0.0,0.75392]
[1779390448523,48.64,77365.95,0.0,-0.00327,0.0,0.7533]
[1779390453559,48.64,77371.08,0.0,-0.00326,0.0,0.74991]
[1779390458594,48.64,77365.03,0.0,-0.00327,0.0,0.75319]
[1779390463629,48.64,77367.75,0.0,-0.00326,0.0,0.75171]
[1779390468664,48.64,77377.17,0.0,-0.00324,0.0,0.74662]
[1779390473699,48.64,77379.74,0.0,-0.00323,0.0,0.74524]
[1779390478734,48.64,77375.43,0.0,-0.00324,0.0,0.74756]
[1779390483768,48.64,77379.75,0.0,-0.00323,0.0,0.74523]
[1779390488804,48.64,77389.82,0.0,-0.00321,0.0,0.73983]
[1779390493839,48.64,77394.8,0.0,-0.00319,0.0,0.73717]
[1779390498874,48.64,77416.07,0.0,-0.00314,0.0,0.7259]
[1779390504094,48.64,77433.66,0.0,-0.00309,0.0,0.71671]
[1779390509955,48.64,77441.1,0.0,-0.00307,0.0,0.71284]
[1779390514991,48.64,77451.27,0.0,-0.00305,0.0,0.70701]
[1779390520030,48.64,77468.99,0.0,-0.003,0.0,0.69796]
[1779390525063,48.64,77470.5,0.0,-0.003,0.0,0.69719]
[1779390530098,48.64,77468.63,0.0,-0.003,0.0,0.69814]
[1779390535132,48.64,77460.98,0.0,-0.00302,0.0,0.70204]
[1779390540168,48.64,77452.35,0.0,-0.00304,0.0,0.70646]
[1779390545204,48.64,77451.0,0.0,-0.00305,0.0,0.70715]
[1779390550240,48.64,77449.11,0.0,-0.00305,0.0,0.70813]
[1779390555275,48.64,77452.44,0.0,-0.00304,0.0,0.70641]
[1779390560310,48.64,77453.25,0.0,-0.00304,0.0,0.706]
[1779390565345,48.64,77448.35,0.0,-0.00305,0.0,0.70852]
[1779390570380,48.64,77447.21,0.0,-0.00306,0.0,0.7091]
[1779390575416,48.64,77454.98,0.0,-0.00303,0.0,0.70453]
[1779390580451,48.64,77459.13,0.0,-0.00302,0.0,0.70241]
[1779390585486,48.64,77460.48,0.0,-0.00302,0.0,0.70172]
[1779390590521,48.64,77468.73,0.0,-0.003,0.0,0.69751]
[1779390595556,48.64,77464.54,0.0,-0.00301,0.0,0.69965]
[1779390600592,48.64,77475.6,0.0,-0.00298,0.0,0.69403]
[1779390605635,48.64,77476.34,0.0,-0.00298,0.0,0.69366]
[1779390610670,48.64,77476.7,0.0,-0.00298,0.0,0.69348]
[1779390615711,48.64,77481.39,0.0,-0.00297,0.0,0.69111]
[1779390621755,48.64,77493.38,0.0,-0.00294,0.0,0.68509]
[1779390627797,48.64,77480.57,0.0,-0.00297,0.0,0.69152]
[1779390632832,48.64,77488.03,0.0,-0.00295,0.0,0.6872]
[1779390637867,48.64,77489.09,0.0,-0.00295,0.0,0.68667]
[1779390640888,48.64,77499.85,0.0,-0.00292,0.0,0.6813]
[1779390642903,48.64,77502.41,0.0,-0.00292,0.0,0.68003]
[1779390649953,48.64,77506.47,0.0,-0.00291,0.0,0.67801]
[1779390655995,48.64,77506.4,0.0,-0.00291,0.0,0.67805]
[1779390659016,48.64,77482.64,0.0,-0.00296,0.0,0.68991]
[1779390664070,48.64,77492.55,0.0,-0.00294,0.0,0.68494]
[1779390669102,48.64,77487.08,0.0,-0.00295,0.0,0.68768]
[1779390674136,48.64,77480.96,0.0,-0.00297,0.0,0.69075]
[1779390679173,48.64,77479.49,0.0,-0.00297,0.0,0.69149]
[1779390684206,48.64,77479.25,0.0,-0.00297,0.0,0.69162]
[1779390689336,48.64,77480.04,0.0,-0.00297,0.0,0.69122]
[1779390690464,48.64,77505.5,0.0,-0.00291,0.0,0.67849]
[1779390696485,48.64,77501.95,0.0,-0.00291,0.0,0.67969]
[1779390705356,48.64,77508.41,0.0,-0.0029,0.0,0.67649]
[1779390710392,48.64,77508.32,0.0,-0.0029,0.0,0.67653]
[1779390715426,48.64,77502.69,0.0,-0.00291,0.0,0.67932]
[1779390720462,48.64,77487.14,0.0,-0.00295,0.0,0.68708]
[1779390725496,48.64,77482.56,0.0,-0.00296,0.0,0.68938]
[1779390730531,48.64,77496.51,0.0,-0.00293,0.0,0.68239]
[1779390735566,48.64,77493.77,0.0,-0.00293,0.0,0.68376]
[1779390740601,48.64,77494.04,0.0,-0.00293,0.0,0.68363]
[1779390745636,48.64,77491.74,0.0,-0.00294,0.0,0.68477]
[1779390750671,48.64,77492.26,0.0,-0.00294,0.0,0.68451]
[1779390755706,48.64,77493.29,0.0,-0.00293,0.0,0.68343]
[1779390761748,48.64,77493.34,0.0,-0.00293,0.0,0.68341]
[1779390766783,48.64,77484.48,0.0,-0.00295,0.0,0.68784]
[1779390771821,48.64,77494.54,0.0,-0.00293,0.0,0.68281]
[1779390776856,48.64,77495.44,0.0,-0.00293,0.0,0.68236]
[1779390781890,48.64,77495.23,0.0,-0.00293,0.0,0.68246]
[1779390786926,48.64,77506.82,0.0,-0.0029,0.0,0.67671]
[1779390791964,48.64,77507.23,0.0,-0.0029,0.0,0.67651]
[1779390796999,48.64,77512.05,0.0,-0.00289,0.0,0.67413]
[1779390802037,48.64,77514.63,0.0,-0.00288,0.0,0.67286]
[1779390807072,48.64,77525.0,0.0,-0.00286,0.0,0.66777]
[1779390812107,48.64,77524.1,0.0,-0.00286,0.0,0.66765]
[1779390818150,48.64,77518.42,0.0,-0.00287,0.0,0.67043]
[1779390823189,48.64,77516.4,0.0,-0.00288,0.0,0.67142]
[1779390828224,48.64,77505.39,0.0,-0.0029,0.0,0.67685]
[1779390833259,48.64,77504.18,0.0,-0.0029,0.0,0.67745]
[1779390838295,48.64,77504.55,0.0,-0.0029,0.0,0.67727]
[1779390843370,48.64,77495.5,0.0,-0.00293,0.0,0.68176]
[1779390846364,48.64,77471.98,0.0,-0.00298,0.0,0.69356]
[1779390851398,48.64,77467.48,0.0,-0.00299,0.0,0.69584]
[1779390854969,48.64,77466.62,0.0,-0.003,0.0,0.69628]
[1779390855427,48.64,77466.79,0.0,-0.003,0.0,0.69619]
[1779390855989,48.64,77466.79,0.0,-0.003,0.0,0.69619]
[1779390856434,48.64,77466.69,0.0,-0.003,0.0,0.69624]
[1779390861469,48.64,77466.85,0.0,-0.003,0.0,0.69616]
[1779390866504,48.64,77466.68,0.0,-0.003,0.0,0.69625]
[1779390871539,48.64,77463.9,0.0,-0.003,0.0,0.69708]
[1779390876575,48.64,77464.45,0.0,-0.003,0.0,0.6968]
[1779390884631,48.64,77464.71,0.0,-0.003,0.0,0.69667]
[1779390889666,48.64,77470.44,0.0,-0.00298,0.0,0.69377]
[1779390894701,48.64,77474.27,0.0,-0.00297,0.0,0.69183]
[1779390899736,48.64,77474.99,0.0,-0.00297,0.0,0.69147]
[1779390904775,48.64,77483.64,0.0,-0.00295,0.0,0.68712]
[1779390912831,48.64,77481.77,0.0,-0.00296,0.0,0.68806]
[1779390917866,48.64,77481.44,0.0,-0.00296,0.0,0.68822]
[1779390922901,48.64,77480.06,0.0,-0.00296,0.0,0.68892]
[1779390927936,48.64,77479.75,0.0,-0.00296,0.0,0.68907]
[1779390932972,48.64,77477.61,0.0,-0.00296,0.0,0.68958]
[1779390938007,48.64,77462.56,0.0,-0.003,0.0,0.69719]
[1779390944049,48.64,77462.45,0.0,-0.003,0.0,0.69724]
[1779390949084,48.64,77475.44,0.0,-0.00297,0.0,0.69067]
[1779390954119,48.64,77468.61,0.0,-0.00299,0.0,0.69412]
[1779390959154,48.64,77469.37,0.0,-0.00298,0.0,0.69373]
[1779390966219,48.64,77466.51,0.0,-0.00299,0.0,0.69518]
[1779390973254,48.64,77462.72,0.0,-0.003,0.0,0.6971]
[1779390978289,48.64,77462.93,0.0,-0.003,0.0,0.697]
[1779390984331,48.64,77462.58,0.0,-0.003,0.0,0.69718]
[1779390989366,48.64,77462.52,0.0,-0.003,0.0,0.69721]
[1779390994401,48.64,77454.43,0.0,-0.00302,0.0,0.70075]
[1779390999436,48.64,77462.51,0.0,-0.003,0.0,0.69663]
[1779391004471,48.64,77468.68,0.0,-0.00298,0.0,0.69351]
[1779391009507,48.64,77476.66,0.0,-0.00296,0.0,0.68948]
[1779391014541,48.64,77464.56,0.0,-0.00299,0.0,0.69559]
[1779391019577,48.64,77462.69,0.0,-0.003,0.0,0.69654]
[1779391024612,48.64,77467.34,0.0,-0.00299,0.0,0.69419]
[1779391029647,48.64,77456.16,0.0,-0.00301,0.0,0.69986]
[1779391034682,48.64,77449.74,0.0,-0.00303,0.0,0.70314]
[1779391039717,48.64,77454.01,0.0,-0.00302,0.0,0.70096]
[1779391044752,48.64,77460.46,0.0,-0.003,0.0,0.69768]
[1779391049787,48.64,77460.78,0.0,-0.003,0.0,0.69751]
[1779391054822,48.64,77460.11,0.0,-0.003,0.0,0.69728]
[1779391060166,48.64,77458.91,0.0,-0.003,0.0,0.69789]
[1779391065899,48.64,77453.78,0.0,-0.00302,0.0,0.7005]
[1779391070934,48.64,77460.82,0.0,-0.003,0.0,0.69692]
[1779391076150,48.64,77460.68,0.0,-0.003,0.0,0.69699]
[1779391079744,48.64,77489.78,0.0,-0.00293,0.0,0.68234]
[1779391085034,48.64,77500.54,0.0,-0.0029,0.0,0.677]
[1779391091076,48.64,77497.04,0.0,-0.00291,0.0,0.67873]
[1779391096111,48.64,77499.16,0.0,-0.00291,0.0,0.67768]
[1779391101146,48.64,77501.46,0.0,-0.0029,0.0,0.67654]
[1779391106181,48.64,77514.77,0.0,-0.00287,0.0,0.66998]
[1779391111216,48.64,77513.2,0.0,-0.00287,0.0,0.67019]
[1779391116251,48.64,77513.76,0.0,-0.00287,0.0,0.66992]
[1779391121286,48.64,77514.6,0.0,-0.00287,0.0,0.66951]
[1779391126320,48.64,77515.14,0.0,-0.00287,0.0,0.66924]
[1779391131356,48.64,77514.47,0.0,-0.00287,0.0,0.66957]
[1779391136391,48.64,77506.35,0.0,-0.00289,0.0,0.67356]
[1779391141426,48.64,77506.18,0.0,-0.00289,0.0,0.67365]
[1779391146466,48.64,77492.21,0.0,-0.00292,0.0,0.68056]
[1779391151502,48.64,77489.76,0.0,-0.00293,0.0,0.68178]
[1779391156537,48.64,77492.69,0.0,-0.00292,0.0,0.68033]
[1779391162579,48.64,77500.18,0.0,-0.0029,0.0,0.67661]
[1779391166338,48.64,77500.18,0.0,-0.0029,0.0,0.67661]
[1779391166607,48.64,77500.55,0.0,-0.0029,0.0,0.67643]
[1779391171643,48.64,77507.93,0.0,-0.00288,0.0,0.67222]
[1779391173143,48.64,77509.12,0.0,-0.00288,0.0,0.67164]
[1779391173657,48.64,77510.82,0.0,-0.00287,0.0,0.6708]
[1779391178692,48.64,77512.86,0.0,-0.00287,0.0,0.6698]
[1779391183727,48.64,77521.73,0.0,-0.00285,0.0,0.66546]
[1779391188761,48.64,77524.75,0.0,-0.00284,0.0,0.66399]
[1779391193797,48.64,77527.83,0.0,-0.00283,0.0,0.66249]
[1779391198833,48.64,77528.38,0.0,-0.00283,0.0,0.66222]
[1779391203868,48.64,77538.12,0.0,-0.00281,0.0,0.65751]
[1779391208903,48.64,77532.17,0.0,-0.00282,0.0,0.66038]
[1779391213939,48.64,77534.4,0.0,-0.00282,0.0,0.65931]
[1779391218974,48.64,77526.91,0.0,-0.00284,0.0,0.66294]
[1779391224013,48.64,77508.22,0.0,-0.00288,0.0,0.67208]
[1779391229048,48.64,77508.6,0.0,-0.00288,0.0,0.67189]
[1779391234083,48.64,77508.31,0.0,-0.00288,0.0,0.67147]
[1779391239117,48.64,77511.03,0.0,-0.00287,0.0,0.67014]
[1779391244153,48.64,77520.78,0.0,-0.00285,0.0,0.66537]
[1779391249195,48.64,77512.76,0.0,-0.00287,0.0,0.66929]
[1779391254230,48.64,77513.08,0.0,-0.00287,0.0,0.66913]
[1779391259265,48.64,77514.39,0.0,-0.00286,0.0,0.66849]
[1779391264302,48.64,77512.41,0.0,-0.00287,0.0,0.66946]
[1779391269337,48.64,77517.82,0.0,-0.00286,0.0,0.66681]
[1779391274372,48.64,77518.63,0.0,-0.00285,0.0,0.66642]
[1779391279407,48.64,77520.44,0.0,-0.00285,0.0,0.66553]
[1779391284444,48.64,77520.73,0.0,-0.00285,0.0,0.66539]
[1779391289478,48.64,77519.46,0.0,-0.00285,0.0,0.66601]
[1779391294513,48.64,77518.71,0.0,-0.00285,0.0,0.66582]
[1779391299548,48.64,77519.09,0.0,-0.00285,0.0,0.66563]
[1779391304587,48.64,77521.95,0.0,-0.00284,0.0,0.66424]
[1779391309622,48.64,77520.52,0.0,-0.00285,0.0,0.66494]
[1779391314657,48.64,77522.16,0.0,-0.00284,0.0,0.66414]
[1779391319692,48.64,77515.49,0.0,-0.00286,0.0,0.66739]
[1779391324730,48.64,77517.75,0.0,-0.00285,0.0,0.66629]
[1779391329765,48.64,77517.73,0.0,-0.00285,0.0,0.6663]
[1779391334800,48.64,77518.14,0.0,-0.00285,0.0,0.6661]
[1779391339839,48.64,77497.15,0.0,-0.0029,0.0,0.67642]
[1779391344874,48.64,77499.49,0.0,-0.0029,0.0,0.67526]
[1779391349909,48.64,77503.86,0.0,-0.00289,0.0,0.6731]
[1779391354944,48.64,77501.58,0.0,-0.00289,0.0,0.67366]
[1779391359979,48.64,77504.96,0.0,-0.00288,0.0,0.672]
[1779391365015,48.64,77504.23,0.0,-0.00288,0.0,0.67236]
[1779391370050,48.64,77505.32,0.0,-0.00288,0.0,0.67182]
[1779391375085,48.64,77512.7,0.0,-0.00286,0.0,0.6682]
[1779391380121,48.64,77514.44,0.0,-0.00286,0.0,0.66735]
[1779391385155,48.64,77502.96,0.0,-0.00289,0.0,0.67298]
[1779391390190,48.64,77501.27,0.0,-0.00289,0.0,0.67382]
[1779391395225,48.64,77503.05,0.0,-0.00289,0.0,0.67294]
[1779391400266,48.64,77501.99,0.0,-0.00289,0.0,0.67346]
[1779391405301,48.64,77507.25,0.0,-0.00288,0.0,0.67087]
[1779391410336,48.64,77507.74,0.0,-0.00287,0.0,0.67063]
[1779391415374,48.64,77523.86,0.0,-0.00283,0.0,0.6622]
[1779391420409,48.64,77523.71,0.0,-0.00283,0.0,0.66227]
[1779391427458,48.64,77520.74,0.0,-0.00284,0.0,0.66371]
[1779391432493,48.64,77512.55,0.0,-0.00286,0.0,0.66771]
[1779391437528,48.64,77506.48,0.0,-0.00288,0.0,0.67069]
[1779391442567,48.64,77517.28,0.0,-0.00285,0.0,0.6654]
[1779391447603,48.64,77513.61,0.0,-0.00286,0.0,0.66719]
[1779391452637,48.64,77504.99,0.0,-0.00288,0.0,0.67142]
[1779391457673,48.64,77503.9,0.0,-0.00288,0.0,0.67196]
[1779391462708,48.64,77503.7,0.0,-0.00288,0.0,0.67206]
[1779391465969,48.64,77503.7,0.0,-0.00288,0.0,0.67206]
[1779391466054,48.64,77503.7,0.0,-0.00288,0.0,0.67206]
[1779391466303,48.64,77503.7,0.0,-0.00288,0.0,0.67206]
[1779391466736,48.64,77502.88,0.0,-0.00288,0.0,0.67246]
[1779391471771,48.64,77502.88,0.0,-0.00288,0.0,0.6719]
[1779391476806,48.64,77503.2,0.0,-0.00288,0.0,0.67174]
[1779391481841,48.64,77507.54,0.0,-0.00287,0.0,0.66961]
[1779391486876,48.64,77497.43,0.0,-0.00289,0.0,0.67458]
[1779391491911,48.64,77497.33,0.0,-0.00289,0.0,0.67463]
[1779391497953,48.64,77497.12,0.0,-0.0029,0.0,0.67474]
[1779391502988,48.64,77495.42,0.0,-0.0029,0.0,0.67558]
[1779391508027,48.64,77495.36,0.0,-0.0029,0.0,0.67561]
[1779391513061,48.64,77503.82,0.0,-0.00288,0.0,0.67143]
[1779391518096,48.64,77501.03,0.0,-0.00289,0.0,0.67281]
[1779391523131,48.64,77501.74,0.0,-0.00288,0.0,0.67246]
[1779391528167,48.64,77495.2,0.0,-0.0029,0.0,0.67569]
[1779391533201,48.64,77497.07,0.0,-0.00289,0.0,0.6742]
[1779391538237,48.64,77494.93,0.0,-0.0029,0.0,0.67526]
[1779391543272,48.64,77493.31,0.0,-0.0029,0.0,0.67606]
[1779391548307,48.64,77500.97,0.0,-0.00288,0.0,0.67228]
[1779391553342,48.64,77504.99,0.0,-0.00287,0.0,0.6703]
[1779391558377,48.64,77503.67,0.0,-0.00288,0.0,0.67095]
[1779391563413,48.64,77500.72,0.0,-0.00288,0.0,0.6724]
[1779391568448,48.64,77488.32,0.0,-0.00291,0.0,0.67853]
[1779391569368,48.64,77488.32,0.0,-0.00291,0.0,0.67853]
[1779391569459,48.64,77486.38,0.0,-0.00292,0.0,0.67949]
[1779391574495,48.64,77482.95,0.0,-0.00293,0.0,0.6812]
[1779391576425,48.64,77482.03,0.0,-0.00293,0.0,0.68166]
[1779391576527,48.64,77483.22,0.0,-0.00293,0.0,0.68107]
[1779391581562,48.64,77490.62,0.0,-0.00291,0.0,0.67739]
[1779391586598,48.64,77490.7,0.0,-0.00291,0.0,0.67735]
[1779391591633,48.64,77492.53,0.0,-0.0029,0.0,0.67588]
[1779391596668,48.64,77491.05,0.0,-0.0029,0.0,0.67661]
[1779391601703,48.64,77500.42,0.0,-0.00288,0.0,0.67198]
[1779391607745,48.64,77498.76,0.0,-0.00289,0.0,0.6728]
[1779391612780,48.64,77498.75,0.0,-0.00289,0.0,0.67281]
[1779391617815,48.64,77505.2,0.0,-0.00287,0.0,0.66963]
[1779391624864,48.64,77506.85,0.0,-0.00287,0.0,0.66882]
[1779391631913,48.64,77506.1,0.0,-0.00287,0.0,0.66919]
[1779391636948,48.64,77502.39,0.0,-0.00288,0.0,0.67101]
[1779391641983,48.64,77502.6,0.0,-0.00288,0.0,0.67091]
[1779391648025,48.64,77503.0,0.0,-0.00288,0.0,0.67071]
[1779391654067,48.64,77502.61,0.0,-0.00287,0.0,0.67034]
[1779391659102,48.64,77503.24,0.0,-0.00287,0.0,0.67004]
[1779391664137,48.64,77502.62,0.0,-0.00287,0.0,0.67034]
[1779391669172,48.64,77516.62,0.0,-0.00284,0.0,0.66349]
[1779391675222,48.64,77511.47,0.0,-0.00285,0.0,0.666]
[1779391680257,48.64,77510.23,0.0,-0.00286,0.0,0.66661]
[1779391685292,48.64,77511.36,0.0,-0.00285,0.0,0.66606]
[1779391690327,48.64,77510.52,0.0,-0.00286,0.0,0.66647]
[1779391695362,48.64,77510.84,0.0,-0.00286,0.0,0.66631]
[1779391700397,48.64,77506.7,0.0,-0.00287,0.0,0.66834]
[1779391705432,48.64,77503.81,0.0,-0.00287,0.0,0.66976]
[1779391710468,48.64,77504.16,0.0,-0.00287,0.0,0.66958]
[1779391715502,48.64,77503.11,0.0,-0.00287,0.0,0.66954]
[1779391720538,48.64,77503.65,0.0,-0.00287,0.0,0.66927]
[1779391725573,48.64,77505.32,0.0,-0.00287,0.0,0.66845]
[1779391730608,48.64,77504.9,0.0,-0.00287,0.0,0.66866]
[1779391735642,48.64,77507.28,0.0,-0.00286,0.0,0.66749]
[1779391740678,48.64,77506.1,0.0,-0.00286,0.0,0.66807]
[1779391745714,48.64,77500.79,0.0,-0.00288,0.0,0.67068]
[1779391750749,48.64,77499.82,0.0,-0.00288,0.0,0.67115]
[1779391755784,48.64,77499.83,0.0,-0.00288,0.0,0.67115]
[1779391759474,48.64,77467.27,0.0,-0.00296,0.0,0.68734]
[1779391764509,48.64,77464.13,0.0,-0.00297,0.0,0.68891]
[1779391769888,48.64,77465.36,0.0,-0.00296,0.0,0.6883]
[1779391774923,48.64,77468.13,0.0,-0.00295,0.0,0.68633]
[1779391779958,48.64,77468.46,0.0,-0.00295,0.0,0.68617]
[1779391784993,48.64,77473.92,0.0,-0.00294,0.0,0.68343]
[1779391790028,48.64,77475.2,0.0,-0.00294,0.0,0.68279]
[1779391795063,48.64,77476.16,0.0,-0.00293,0.0,0.68231]
[1779391800097,48.64,77475.77,0.0,-0.00293,0.0,0.68251]
[1779391805133,48.64,77476.37,0.0,-0.00293,0.0,0.68221]
[1779391810168,48.64,77477.11,0.0,-0.00293,0.0,0.68184]
[1779391815218,48.64,77478.12,0.0,-0.00293,0.0,0.68134]
[1779391820253,48.64,77494.56,0.0,-0.00289,0.0,0.67318]
[1779391825288,48.64,77498.32,0.0,-0.00288,0.0,0.67133]
[1779391830324,48.64,77502.04,0.0,-0.00287,0.0,0.6695]
[1779391835364,48.64,77502.55,0.0,-0.00287,0.0,0.66869]
[1779391840399,48.64,77498.84,0.0,-0.00288,0.0,0.67051]
[1779391845435,48.64,77493.93,0.0,-0.00289,0.0,0.67293]
[1779391850469,48.64,77494.15,0.0,-0.00289,0.0,0.67282]
[1779391855504,48.64,77499.21,0.0,-0.00288,0.0,0.67033]
[1779391860539,48.64,77498.88,0.0,-0.00288,0.0,0.67049]
[1779391865576,48.64,77500.62,0.0,-0.00287,0.0,0.66964]
[1779391870611,48.64,77493.58,0.0,-0.00289,0.0,0.6731]
[1779391875646,48.64,77492.31,0.0,-0.00289,0.0,0.67373]
[1779391880688,48.64,77491.08,0.0,-0.0029,0.0,0.67434]
[1779391885723,48.64,77491.97,0.0,-0.00289,0.0,0.6739]
[1779391890758,48.64,77491.07,0.0,-0.0029,0.0,0.67434]
[1779391895798,48.64,77490.66,0.0,-0.00289,0.0,0.67398]
[1779391900833,48.64,77491.24,0.0,-0.00289,0.0,0.67369]
[1779391905868,48.64,77499.37,0.0,-0.00287,0.0,0.66969]
[1779391910903,48.64,77497.74,0.0,-0.00288,0.0,0.67049]
[1779391915938,48.64,77498.01,0.0,-0.00288,0.0,0.67036]
[1779391920974,48.64,77498.27,0.0,-0.00288,0.0,0.67023]
[1779391926010,48.64,77495.36,0.0,-0.00288,0.0,0.67166]
[1779391931044,48.64,77494.69,0.0,-0.00288,0.0,0.67199]
[1779391936081,48.64,77494.18,0.0,-0.00289,0.0,0.67224]
[1779391941116,48.64,77492.54,0.0,-0.00289,0.0,0.67305]
[1779391946150,48.64,77494.05,0.0,-0.00289,0.0,0.67231]
[1779391951188,48.64,77494.27,0.0,-0.00288,0.0,0.67164]
[1779391956223,48.64,77493.88,0.0,-0.00288,0.0,0.67183]
[1779391961258,48.64,77494.13,0.0,-0.00288,0.0,0.67171]
[1779391966293,48.64,77495.22,0.0,-0.00288,0.0,0.67117]
[1779391971328,48.64,77494.62,0.0,-0.00288,0.0,0.67146]
[1779391977370,48.64,77494.48,0.0,-0.00288,0.0,0.67153]
[1779391983413,48.64,77496.82,0.0,-0.00288,0.0,0.67038]
[1779391988454,48.64,77516.04,0.0,-0.00283,0.0,0.66099]
[1779391993489,48.64,77519.06,0.0,-0.00282,0.0,0.65953]
[1779391998524,48.64,77519.54,0.0,-0.00282,0.0,0.65929]
[1779392003562,48.64,77515.9,0.0,-0.00283,0.0,0.66106]
[1779392008597,48.64,77514.31,0.0,-0.00284,0.0,0.66183]
[1779392013632,48.64,77501.92,0.0,-0.00286,0.0,0.66732]
[1779392018668,48.64,77513.73,0.0,-0.00283,0.0,0.66156]
[1779392023706,48.64,77514.23,0.0,-0.00283,0.0,0.66132]
[1779392030755,48.64,77514.37,0.0,-0.00283,0.0,0.66125]
[1779392035790,48.64,77514.31,0.0,-0.00283,0.0,0.66128]
[1779392040826,48.64,77515.64,0.0,-0.00283,0.0,0.66063]
[1779392045861,48.64,77503.41,0.0,-0.00286,0.0,0.66659]
[1779392050896,48.64,77504.8,0.0,-0.00286,0.0,0.66591]
[1779392055931,48.64,77504.01,0.0,-0.00286,0.0,0.6663]
[1779392063991,48.64,77503.75,0.0,-0.00286,0.0,0.66642]
[1779392069022,48.64,77506.7,0.0,-0.00285,0.0,0.66498]
[1779392074076,48.64,77517.32,0.0,-0.00282,0.0,0.65926]
[1779392076962,48.64,77519.91,0.0,-0.00282,0.0,0.65801]
[1779392077446,48.64,77519.91,0.0,-0.00282,0.0,0.65801]
[1779392084147,48.64,77520.33,0.0,-0.00282,0.0,0.6578]
[1779392089181,48.64,77519.31,0.0,-0.00282,0.0,0.6583]
[1779392094216,48.64,77517.6,0.0,-0.00282,0.0,0.65912]
[1779392099251,48.64,77517.28,0.0,-0.00282,0.0,0.65928]
[1779392104299,48.64,77532.52,0.0,-0.00279,0.0,0.65193]
[1779392109332,48.64,77553.56,0.0,-0.00274,0.0,0.64191]
[1779392114367,48.64,77555.83,0.0,-0.00274,0.0,0.64083]
[1779392119402,48.64,77552.24,0.0,-0.00274,0.0,0.64253]
[1779392124442,48.64,77550.7,0.0,-0.00275,0.0,0.64326]
[1779392127308,48.64,77551.44,0.0,-0.00275,0.0,0.64291]
[1779392127463,48.64,77551.62,0.0,-0.00274,0.0,0.64283]
[1779392127929,48.64,77551.62,0.0,-0.00274,0.0,0.64283]
[1779392128469,48.64,77551.65,0.0,-0.00274,0.0,0.64281]
[1779392133505,48.64,77551.46,0.0,-0.00274,0.0,0.64236]
[1779392138543,48.64,77549.83,0.0,-0.00275,0.0,0.64313]
[1779392143592,48.64,77562.28,0.0,-0.00272,0.0,0.63725]
[1779392148627,48.64,77566.65,0.0,-0.00271,0.0,0.6352]
[1779392153662,48.64,77565.62,0.0,-0.00271,0.0,0.63568]
[1779392158697,48.64,77572.82,0.0,-0.00269,0.0,0.63231]
[1779392163735,48.64,77579.58,0.0,-0.00268,0.0,0.62916]
[1779392168772,48.64,77575.27,0.0,-0.00269,0.0,0.63117]
[1779392173808,48.64,77568.24,0.0,-0.0027,0.0,0.63445]
[1779392178843,48.64,77564.69,0.0,-0.00271,0.0,0.63612]
[1779392183879,48.64,77565.84,0.0,-0.00271,0.0,0.63558]
[1779392188915,48.64,77566.62,0.0,-0.00271,0.0,0.63521]
[1779392193950,48.64,77565.79,0.0,-0.00271,0.0,0.63506]
[1779392200998,48.64,77564.58,0.0,-0.00271,0.0,0.63563]
[1779392206033,48.64,77564.98,0.0,-0.00271,0.0,0.63544]
[1779392211068,48.64,77566.2,0.0,-0.00271,0.0,0.63487]
[1779392216103,48.64,77574.27,0.0,-0.00269,0.0,0.6311]
[1779392221138,48.64,77575.77,0.0,-0.00269,0.0,0.6304]
[1779392226173,48.64,77574.55,0.0,-0.00269,0.0,0.63097]
[1779392231214,48.64,77581.29,0.0,-0.00267,0.0,0.62783]
[1779392236258,48.64,77580.41,0.0,-0.00268,0.0,0.62824]
[1779392241288,48.64,77570.39,0.0,-0.0027,0.0,0.63291]
[1779392246327,48.64,77567.87,0.0,-0.0027,0.0,0.63409]
[1779392251362,48.64,77569.11,0.0,-0.0027,0.0,0.63297]
[1779392256397,48.64,77567.09,0.0,-0.0027,0.0,0.63392]
[1779392261432,48.64,77568.49,0.0,-0.0027,0.0,0.63326]
[1779392266467,48.64,77569.46,0.0,-0.0027,0.0,0.63281]
[1779392271502,48.64,77570.14,0.0,-0.0027,0.0,0.63249]
[1779392276537,48.64,77570.27,0.0,-0.0027,0.0,0.63243]
[1779392281572,48.64,77569.12,0.0,-0.0027,0.0,0.63297]
[1779392288621,48.64,77569.38,0.0,-0.0027,0.0,0.63284]
[1779392293657,48.64,77580.94,0.0,-0.00267,0.0,0.62746]
[1779392298692,48.64,77582.15,0.0,-0.00267,0.0,0.6269]
[1779392303727,48.64,77582.1,0.0,-0.00267,0.0,0.62692]
[1779392308763,48.64,77582.17,0.0,-0.00267,0.0,0.62689]
[1779392314805,48.64,77581.43,0.0,-0.00267,0.0,0.6267]
[1779392319840,48.64,77581.5,0.0,-0.00267,0.0,0.62667]
[1779392324875,48.64,77580.99,0.0,-0.00267,0.0,0.6269]
[1779392329910,48.64,77581.85,0.0,-0.00267,0.0,0.6265]
[1779392334945,48.64,77581.33,0.0,-0.00267,0.0,0.62675]
[1779392339980,48.64,77575.38,0.0,-0.00268,0.0,0.62951]
[1779392345019,48.64,77570.61,0.0,-0.00269,0.0,0.63173]
[1779392350054,48.64,77568.1,0.0,-0.0027,0.0,0.6329]
[1779392355089,48.64,77567.99,0.0,-0.0027,0.0,0.63296]
[1779392360124,48.64,77572.02,0.0,-0.00269,0.0,0.63107]
[1779392365159,48.64,77570.61,0.0,-0.00269,0.0,0.63173]
[1779392370193,48.64,77568.59,0.0,-0.0027,0.0,0.63268]
[1779392376236,48.64,77572.66,0.0,-0.00269,0.0,0.63024]
[1779392381271,48.64,77572.01,0.0,-0.00269,0.0,0.63054]
[1779392386306,48.64,77571.39,0.0,-0.00269,0.0,0.63083]
[1779392391342,48.64,77572.73,0.0,-0.00269,0.0,0.63021]
[1779392397384,48.64,77572.44,0.0,-0.00269,0.0,0.63034]
[1779392402429,48.64,77578.68,0.0,-0.00267,0.0,0.62744]
[1779392407467,48.64,77581.77,0.0,-0.00267,0.0,0.62601]
[1779392412502,48.64,77582.09,0.0,-0.00266,0.0,0.62586]
[1779392417537,48.64,77582.17,0.0,-0.00266,0.0,0.62582]
[1779392422572,48.64,77582.31,0.0,-0.00266,0.0,0.62576]
[1779392427612,48.64,77580.44,0.0,-0.00267,0.0,0.62662]
[1779392432647,48.64,77581.74,0.0,-0.00266,0.0,0.62549]
[1779392437682,48.64,77572.85,0.0,-0.00268,0.0,0.62961]
[1779392442717,48.64,77573.74,0.0,-0.00268,0.0,0.6292]
[1779392447752,48.64,77570.11,0.0,-0.00269,0.0,0.63089]
[1779392453795,48.64,77571.77,0.0,-0.00269,0.0,0.63012]
[1779392458830,48.64,77571.73,0.0,-0.00269,0.0,0.63014]
[1779392463865,48.64,77571.05,0.0,-0.00269,0.0,0.63045]
[1779392468900,48.64,77570.98,0.0,-0.00269,0.0,0.63048]
[1779392473935,48.64,77570.98,0.0,-0.00269,0.0,0.63048]
[1779392478970,48.64,77563.64,0.0,-0.0027,0.0,0.63391]
[1779392484009,48.64,77563.31,0.0,-0.0027,0.0,0.63407]
[1779392489042,48.64,77568.3,0.0,-0.00269,0.0,0.63174]
[1779392494076,48.64,77573.19,0.0,-0.00268,0.0,0.62892]
[1779392499112,48.64,77572.64,0.0,-0.00268,0.0,0.62918]
[1779392506161,48.64,77572.97,0.0,-0.00268,0.0,0.62902]
[1779392511196,48.64,77572.62,0.0,-0.00268,0.0,0.62918]
[1779392516232,48.64,77561.24,0.0,-0.00271,0.0,0.6345]
[1779392521267,48.64,77560.03,0.0,-0.00271,0.0,0.63507]
[1779392526301,48.64,77540.01,0.0,-0.00276,0.0,0.64452]
[1779392531337,48.64,77536.58,0.0,-0.00276,0.0,0.64615]
[1779392536372,48.64,77537.15,0.0,-0.00276,0.0,0.64588]
[1779392541407,48.64,77541.19,0.0,-0.00275,0.0,0.64396]
[1779392546442,48.64,77550.05,0.0,-0.00273,0.0,0.63976]
[1779392551478,48.64,77555.15,0.0,-0.00272,0.0,0.63682]
[1779392556511,48.64,77551.56,0.0,-0.00273,0.0,0.63851]
[1779392561547,48.64,77551.86,0.0,-0.00273,0.0,0.63837]
[1779392566582,48.64,77552.69,0.0,-0.00272,0.0,0.63798]
[1779392571617,48.64,77553.93,0.0,-0.00272,0.0,0.63739]
[1779392576652,48.64,77551.01,0.0,-0.00273,0.0,0.63877]
[1779392581687,48.64,77546.91,0.0,-0.00274,0.0,0.6407]
[1779392586722,48.64,77540.61,0.0,-0.00275,0.0,0.64369]
[1779392591757,48.64,77545.83,0.0,-0.00274,0.0,0.64121]
[1779392596791,48.64,77544.64,0.0,-0.00274,0.0,0.64178]
[1779392601827,48.64,77544.56,0.0,-0.00274,0.0,0.64182]
[1779392606862,48.64,77542.25,0.0,-0.00275,0.0,0.64291]
[1779392611897,48.64,77543.52,0.0,-0.00274,0.0,0.64176]
[1779392616934,48.64,77545.34,0.0,-0.00274,0.0,0.6409]
[1779392621969,48.64,77549.06,0.0,-0.00273,0.0,0.63914]
[1779392627004,48.64,77554.73,0.0,-0.00272,0.0,0.63647]
[1779392632044,48.64,77557.72,0.0,-0.00271,0.0,0.63507]
[1779392637079,48.64,77555.81,0.0,-0.00271,0.0,0.63597]
[1779392642114,48.64,77555.98,0.0,-0.00271,0.0,0.63589]
[1779392647149,48.64,77556.22,0.0,-0.00271,0.0,0.63577]
[1779392652184,48.64,77553.84,0.0,-0.00272,0.0,0.63689]
[1779392657218,48.64,77551.7,0.0,-0.00272,0.0,0.6379]
[1779392662254,48.64,77552.71,0.0,-0.00272,0.0,0.63742]
[1779392667294,48.64,77560.9,0.0,-0.0027,0.0,0.63358]
[1779392672329,48.64,77559.42,0.0,-0.0027,0.0,0.63373]
[1779392677365,48.64,77560.13,0.0,-0.0027,0.0,0.6334]
[1779392682400,48.64,77561.67,0.0,-0.0027,0.0,0.63268]
[1779392687435,48.64,77559.51,0.0,-0.0027,0.0,0.63369]
[1779392687963,48.64,77559.51,0.0,-0.0027,0.0,0.63369]
[1779392688084,48.64,77559.51,0.0,-0.0027,0.0,0.63369]
[1779392695491,48.64,77557.61,0.0,-0.00271,0.0,0.63458]
[1779392702540,48.64,77553.63,0.0,-0.00272,0.0,0.63645]
[1779392707575,48.64,77557.97,0.0,-0.00271,0.0,0.63441]
[1779392712610,48.64,77556.86,0.0,-0.00271,0.0,0.63493]
[1779392717645,48.64,77553.52,0.0,-0.00272,0.0,0.6365]
[1779392722680,48.64,77550.98,0.0,-0.00272,0.0,0.6377]
[1779392727718,48.64,77551.74,0.0,-0.00272,0.0,0.63734]
[1779392732754,48.64,77551.85,0.0,-0.00272,0.0,0.63675]
[1779392737789,48.64,77549.56,0.0,-0.00272,0.0,0.63782]
[1779392742824,48.64,77548.15,0.0,-0.00273,0.0,0.63849]
[1779392747859,48.64,77548.66,0.0,-0.00273,0.0,0.63825]
[1779392752934,48.64,77549.26,0.0,-0.00273,0.0,0.63797]
[1779392758935,48.64,77552.58,0.0,-0.00272,0.0,0.6364]
[1779392763972,48.64,77551.94,0.0,-0.00272,0.0,0.6367]
[1779392769007,48.64,77549.4,0.0,-0.00272,0.0,0.6379]
[1779392774042,48.64,77548.21,0.0,-0.00273,0.0,0.63846]
[1779392780084,48.64,77549.01,0.0,-0.00273,0.0,0.63808]
[1779392785119,48.64,77550.46,0.0,-0.00272,0.0,0.6374]
[1779392790154,48.64,77550.44,0.0,-0.00272,0.0,0.63741]
[1779392795189,48.64,77551.82,0.0,-0.00272,0.0,0.63622]
[1779392800224,48.64,77554.73,0.0,-0.00271,0.0,0.63485]
[1779392805260,48.64,77554.66,0.0,-0.00271,0.0,0.63488]
[1779392810295,48.64,77557.06,0.0,-0.00271,0.0,0.63376]
[1779392815331,48.64,77547.16,0.0,-0.00273,0.0,0.63841]
[1779392820365,48.64,77548.27,0.0,-0.00273,0.0,0.63789]
[1779392826407,48.64,77550.28,0.0,-0.00272,0.0,0.63694]
[1779392831443,48.64,77554.68,0.0,-0.00271,0.0,0.63488]
[1779392836478,48.64,77554.48,0.0,-0.00271,0.0,0.63497]
[1779392841513,48.64,77547.36,0.0,-0.00273,0.0,0.63832]
[1779392846548,48.64,77547.91,0.0,-0.00273,0.0,0.63806]
[1779392851582,48.64,77548.87,0.0,-0.00272,0.0,0.63706]
[1779392856617,48.64,77548.05,0.0,-0.00272,0.0,0.63745]
[1779392861653,48.64,77549.36,0.0,-0.00272,0.0,0.63683]
[1779392866688,48.64,77549.72,0.0,-0.00272,0.0,0.63666]
[1779392871730,48.64,77555.36,0.0,-0.00271,0.0,0.63402]
[1779392876764,48.64,77556.56,0.0,-0.0027,0.0,0.63345]
[1779392881800,48.64,77558.46,0.0,-0.0027,0.0,0.63257]
[1779392886839,48.64,77558.79,0.0,-0.0027,0.0,0.63241]
[1779392891876,48.64,77566.56,0.0,-0.00268,0.0,0.62879]
[1779392896911,48.64,77559.35,0.0,-0.0027,0.0,0.63215]
[1779392901946,48.64,77567.45,0.0,-0.00268,0.0,0.62837]
[1779392906981,48.64,77568.48,0.0,-0.00268,0.0,0.62789]
[1779392912020,48.64,77572.58,0.0,-0.00267,0.0,0.62546]
[1779392917054,48.64,77576.26,0.0,-0.00266,0.0,0.62375]
[1779392922090,48.64,77590.73,0.0,-0.00263,0.0,0.6171]
[1779392927126,48.64,77595.2,0.0,-0.00262,0.0,0.61506]
[1779392932160,48.64,77597.86,0.0,-0.00261,0.0,0.61385]
[1779392937196,48.64,77595.78,0.0,-0.00261,0.0,0.61479]
[1779392942237,48.64,77588.31,0.0,-0.00263,0.0,0.61821]
[1779392948278,48.64,77588.3,0.0,-0.00263,0.0,0.61821]
[1779392953314,48.64,77588.29,0.0,-0.00263,0.0,0.61822]
[1779392958349,48.64,77585.33,0.0,-0.00264,0.0,0.61958]
[1779392963389,48.64,77578.73,0.0,-0.00265,0.0,0.62261]
[1779392968424,48.64,77576.47,0.0,-0.00266,0.0,0.62366]
[1779392973460,48.64,77575.99,0.0,-0.00266,0.0,0.62335]
[1779392978494,48.64,77575.2,0.0,-0.00266,0.0,0.62371]
[1779392983530,48.64,77574.93,0.0,-0.00266,0.0,0.62384]
[1779392989572,48.64,77575.42,0.0,-0.00266,0.0,0.62361]
[1779392994607,48.64,77575.93,0.0,-0.00266,0.0,0.62337]
[1779392999642,48.64,77577.13,0.0,-0.00265,0.0,0.62282]
[1779393001660,48.64,77602.96,0.0,-0.0026,0.0,0.611]
[1779393006695,48.64,77597.17,0.0,-0.00261,0.0,0.61363]
[1779393011730,48.64,77602.6,0.0,-0.0026,0.0,0.61116]
[1779393016765,48.64,77612.29,0.0,-0.00258,0.0,0.60678]
[1779393021801,48.64,77608.64,0.0,-0.00258,0.0,0.60843]
[1779393026836,48.64,77603.14,0.0,-0.0026,0.0,0.61092]
[1779393032816,48.64,77602.23,0.0,-0.0026,0.0,0.61133]
[1779393041944,48.64,77602.2,0.0,-0.0026,0.0,0.61082]
[1779393046979,48.64,77613.83,0.0,-0.00257,0.0,0.60557]
[1779393050701,48.64,77613.6,0.0,-0.00257,0.0,0.60567]
[1779393050803,48.64,77613.85,0.0,-0.00257,0.0,0.60556]
[1779393057049,48.64,77608.29,0.0,-0.00258,0.0,0.60806]
[1779393062085,48.64,77617.77,0.0,-0.00256,0.0,0.60379]
[1779393067124,48.64,77626.15,0.0,-0.00254,0.0,0.60004]
[1779393070667,48.64,77629.73,0.0,-0.00254,0.0,0.59844]
[1779393076190,48.64,77642.81,0.0,-0.00251,0.0,0.59264]
[1779393080979,48.64,77643.47,0.0,-0.00251,0.0,0.59235]
[1779393081225,48.64,77643.61,0.0,-0.00251,0.0,0.59229]
[1779393086261,48.64,77641.86,0.0,-0.00251,0.0,0.59306]
[1779393091297,48.64,77648.91,0.0,-0.00249,0.0,0.58944]
[1779393096332,48.64,77644.5,0.0,-0.0025,0.0,0.59138]
[1779393101370,48.64,77634.85,0.0,-0.00252,0.0,0.59565]
[1779393106405,48.64,77647.55,0.0,-0.0025,0.0,0.59004]
[1779393111440,48.64,77645.3,0.0,-0.0025,0.0,0.59103]
[1779393116475,48.64,77644.36,0.0,-0.0025,0.0,0.59145]
[1779393121510,48.64,77648.09,0.0,-0.0025,0.0,0.5898]
[1779393126545,48.64,77646.81,0.0,-0.0025,0.0,0.59037]
[1779393131580,48.64,77646.31,0.0,-0.0025,0.0,0.59059]
[1779393136615,48.64,77646.75,0.0,-0.0025,0.0,0.59039]
[1779393141649,48.64,77650.4,0.0,-0.00249,0.0,0.58879]
[1779393146686,48.64,77646.46,0.0,-0.0025,0.0,0.59052]
[1779393151720,48.64,77653.32,0.0,-0.00248,0.0,0.587]
[1779393156756,48.64,77654.08,0.0,-0.00248,0.0,0.58667]
[1779393161792,48.64,77661.98,0.0,-0.00247,0.0,0.58322]
[1779393166832,48.64,77675.85,0.0,-0.00244,0.0,0.5772]
[1779393171867,48.64,77683.67,0.0,-0.00242,0.0,0.57384]
[1779393176902,48.64,77686.52,0.0,-0.00242,0.0,0.57262]
[1779393181937,48.64,77691.75,0.0,-0.0024,0.0,0.57038]
[1779393185965,48.64,77713.57,0.0,-0.00236,0.0,0.56113]
[1779393191002,48.64,77716.51,0.0,-0.00235,0.0,0.55989]
[1779393196038,48.64,77726.12,0.0,-0.00234,0.0,0.55587]
[1779393201073,48.64,77720.69,0.0,-0.00235,0.0,0.55814]
[1779393206108,48.64,77722.89,0.0,-0.00234,0.0,0.55722]
[1779393211143,48.64,77729.33,0.0,-0.00233,0.0,0.55404]
[1779393216179,48.64,77711.66,0.0,-0.00236,0.0,0.56144]
[1779393221213,48.64,77718.37,0.0,-0.00235,0.0,0.55862]
[1779393226248,48.64,77718.03,0.0,-0.00235,0.0,0.55876]
[1779393229417,48.64,77693.43,0.0,-0.0024,0.0,0.56916]
[1779393235311,48.64,77686.94,0.0,-0.00241,0.0,0.57194]
[1779393240346,48.64,77690.42,0.0,-0.00241,0.0,0.57045]
[1779393245382,48.64,77675.63,0.0,-0.00244,0.0,0.5768]
[1779393250908,48.64,77669.57,0.0,-0.00245,0.0,0.57941]
[1779393256462,48.64,77654.85,0.0,-0.00248,0.0,0.58582]
[1779393261499,48.64,77647.79,0.0,-0.00249,0.0,0.58891]
[1779393266534,48.64,77653.43,0.0,-0.00248,0.0,0.58644]
[1779393271570,48.64,77649.86,0.0,-0.00249,0.0,0.5875]
[1779393276605,48.64,77644.8,0.0,-0.0025,0.0,0.58972]
[1779393281650,48.64,77673.74,0.0,-0.00244,0.0,0.57711]
[1779393286685,48.64,77676.9,0.0,-0.00243,0.0,0.57575]
[1779393291721,48.64,77650.63,0.0,-0.00248,0.0,0.58716]
[1779393296756,48.64,77646.48,0.0,-0.00249,0.0,0.58898]
[1779393298965,48.64,77646.51,0.0,-0.00249,0.0,0.58897]
[1779393298987,48.64,77642.27,0.0,-0.0025,0.0,0.59083]
[1779393300010,48.64,77642.27,0.0,-0.0025,0.0,0.59083]
[1779393300066,48.64,77639.62,0.0,-0.00251,0.0,0.592]
[1779393300785,48.64,77614.89,0.0,-0.00256,0.0,0.60301]
[1779393305819,48.64,77598.85,0.0,-0.00259,0.0,0.61024]
[1779393310856,48.64,77613.38,0.0,-0.00256,0.0,0.60368]
[1779393315891,48.64,77619.59,0.0,-0.00255,0.0,0.6009]
[1779393320927,48.64,77615.45,0.0,-0.00256,0.0,0.60275]
[1779393325962,48.64,77614.82,0.0,-0.00256,0.0,0.60304]
[1779393330997,48.64,77619.33,0.0,-0.00255,0.0,0.60102]
[1779393336035,48.64,77610.42,0.0,-0.00257,0.0,0.60449]
[1779393341068,48.64,77616.03,0.0,-0.00256,0.0,0.60197]
[1779393346103,48.64,77627.62,0.0,-0.00253,0.0,0.5968]
[1779393351140,48.64,77627.06,0.0,-0.00253,0.0,0.59705]
[1779393356175,48.64,77626.91,0.0,-0.00253,0.0,0.59712]
[1779393361210,48.64,77628.41,0.0,-0.00253,0.0,0.59645]
[1779393366245,48.64,77645.06,0.0,-0.00249,0.0,0.58909]
[1779393371280,48.64,77636.4,0.0,-0.00251,0.0,0.59291]
[1779393376315,48.64,77636.21,0.0,-0.00251,0.0,0.59299]
[1779393381350,48.64,77635.44,0.0,-0.00251,0.0,0.59333]
[1779393382360,48.64,77669.47,0.0,-0.00244,0.0,0.57845]
[1779393383799,48.64,77707.82,0.0,-0.00237,0.0,0.56207]
[1779393388902,48.64,77699.49,0.0,-0.00238,0.0,0.56559]
[1779393394448,48.64,77689.2,0.0,-0.0024,0.0,0.56947]
[1779393399484,48.64,77672.46,0.0,-0.00244,0.0,0.57665]
[1779393404521,48.64,77669.26,0.0,-0.00244,0.0,0.57804]
[1779393409557,48.64,77670.28,0.0,-0.00244,0.0,0.5776]
[1779393414592,48.64,77666.12,0.0,-0.00245,0.0,0.5794]
[1779393419627,48.64,77673.9,0.0,-0.00243,0.0,0.57603]
[1779393424662,48.64,77684.08,0.0,-0.00241,0.0,0.57166]
[1779393429697,48.64,77684.98,0.0,-0.00241,0.0,0.57128]
[1779393434732,48.64,77692.3,0.0,-0.0024,0.0,0.56815]
[1779393439767,48.64,77691.69,0.0,-0.0024,0.0,0.56841]
[1779393444802,48.64,77680.66,0.0,-0.00242,0.0,0.57313]
[1779393449837,48.64,77681.66,0.0,-0.00242,0.0,0.5727]
[1779393454872,48.64,77679.42,0.0,-0.00242,0.0,0.57316]
[1779393459907,48.64,77667.76,0.0,-0.00244,0.0,0.57818]
[1779393464942,48.64,77671.64,0.0,-0.00244,0.0,0.57651]
[1779393469977,48.64,77671.72,0.0,-0.00243,0.0,0.57647]
[1779393475012,48.64,77671.85,0.0,-0.00243,0.0,0.57642]
[1779393480047,48.64,77670.63,0.0,-0.00244,0.0,0.57694]
[1779393485083,48.64,77669.47,0.0,-0.00244,0.0,0.57744]
[1779393490118,48.64,77670.11,0.0,-0.00244,0.0,0.57717]
[1779393495153,48.64,77669.39,0.0,-0.00244,0.0,0.57748]
[1779393500189,48.64,77669.88,0.0,-0.00244,0.0,0.57727]
[1779393505224,48.64,77664.67,0.0,-0.00245,0.0,0.57952]
[1779393510259,48.64,77652.63,0.0,-0.00247,0.0,0.58476]
[1779393515295,48.64,77648.18,0.0,-0.00248,0.0,0.58619]
[1779393520331,48.64,77653.09,0.0,-0.00247,0.0,0.58405]
[1779393525366,48.64,77646.64,0.0,-0.00248,0.0,0.58687]
[1779393530401,48.64,77645.28,0.0,-0.00249,0.0,0.58746]
[1779393535436,48.64,77641.06,0.0,-0.0025,0.0,0.58932]
[1779393540471,48.64,77623.28,0.0,-0.00253,0.0,0.59718]
[1779393545506,48.64,77625.74,0.0,-0.00253,0.0,0.59609]
[1779393550543,48.64,77627.04,0.0,-0.00253,0.0,0.59551]
[1779393555578,48.64,77625.69,0.0,-0.00253,0.0,0.59611]
[1779393560613,48.64,77613.5,0.0,-0.00255,0.0,0.60155]
[1779393565652,48.64,77615.35,0.0,-0.00255,0.0,0.60072]
[1779393570687,48.64,77612.55,0.0,-0.00256,0.0,0.60198]
[1779393575722,48.64,77620.31,0.0,-0.00254,0.0,0.59799]
[1779393580757,48.64,77614.79,0.0,-0.00255,0.0,0.60045]
[1779393585792,48.64,77612.41,0.0,-0.00255,0.0,0.60152]
[1779393591095,48.64,77610.41,0.0,-0.00256,0.0,0.60241]
[1779393596870,48.64,77611.58,0.0,-0.00256,0.0,0.60189]
[1779393601918,48.64,77637.53,0.0,-0.0025,0.0,0.59036]
[1779393606955,48.64,77643.76,0.0,-0.00249,0.0,0.58762]
[1779393611993,48.64,77637.05,0.0,-0.0025,0.0,0.59057]
[1779393617028,48.64,77628.6,0.0,-0.00252,0.0,0.59431]
[1779393622063,48.64,77629.3,0.0,-0.00252,0.0,0.594]
[1779393627108,48.64,77647.17,0.0,-0.00248,0.0,0.58613]
[1779393632143,48.64,77650.4,0.0,-0.00247,0.0,0.58421]
[1779393637177,48.64,77646.24,0.0,-0.00248,0.0,0.58602]
[1779393642213,48.64,77645.35,0.0,-0.00248,0.0,0.58641]
[1779393647248,48.64,77644.98,0.0,-0.00248,0.0,0.58658]
[1779393652391,48.64,77648.52,0.0,-0.00248,0.0,0.58503]
[1779393657426,48.64,77659.7,0.0,-0.00245,0.0,0.58016]
[1779393662461,48.64,77668.95,0.0,-0.00243,0.0,0.57616]
[1779393667498,48.64,77667.07,0.0,-0.00244,0.0,0.57697]
[1779393672533,48.64,77670.5,0.0,-0.00243,0.0,0.57549]
[1779393677568,48.64,77669.95,0.0,-0.00243,0.0,0.57573]
[1779393682603,48.64,77664.79,0.0,-0.00244,0.0,0.57795]
[1779393687638,48.64,77663.12,0.0,-0.00245,0.0,0.57868]
[1779393692673,48.64,77654.65,0.0,-0.00246,0.0,0.58185]
[1779393697708,48.64,77656.16,0.0,-0.00246,0.0,0.58119]
[1779393702744,48.64,77655.94,0.0,-0.00246,0.0,0.58129]
[1779393710800,48.64,77656.03,0.0,-0.00246,0.0,0.58125]
[1779393723891,48.64,77655.82,0.0,-0.00246,0.0,0.58134]
[1779393730289,48.64,77654.73,0.0,-0.00246,0.0,0.58181]
[1779393736982,48.64,77655.82,0.0,-0.00246,0.0,0.58134]
[1779393742022,48.64,77658.56,0.0,-0.00245,0.0,0.58015]
[1779393747057,48.64,77660.7,0.0,-0.00245,0.0,0.57922]
[1779393752092,48.64,77656.33,0.0,-0.00246,0.0,0.58061]
[1779393757127,48.64,77656.41,0.0,-0.00246,0.0,0.58058]
[1779393762162,48.64,77657.09,0.0,-0.00245,0.0,0.58028]
[1779393767197,48.64,77656.9,0.0,-0.00245,0.0,0.58036]
[1779393773239,48.64,77655.56,0.0,-0.00246,0.0,0.58094]
[1779393778274,48.64,77653.16,0.0,-0.00246,0.0,0.58199]
[1779393783309,48.64,77644.51,0.0,-0.00248,0.0,0.58576]
[1779393788344,48.64,77644.59,0.0,-0.00248,0.0,0.58573]
[1779393793379,48.64,77644.31,0.0,-0.00248,0.0,0.58585]
[1779393798414,48.64,77643.27,0.0,-0.00248,0.0,0.58631]
[1779393803449,48.64,77643.48,0.0,-0.00248,0.0,0.58621]
[1779393808484,48.64,77642.85,0.0,-0.00248,0.0,0.58649]
[1779393813519,48.64,77644.03,0.0,-0.00248,0.0,0.58546]
[1779393818553,48.64,77644.34,0.0,-0.00248,0.0,0.58533]
[1779393823589,48.64,77634.43,0.0,-0.0025,0.0,0.58968]
[1779393828624,48.64,77629.1,0.0,-0.00251,0.0,0.59203]
[1779393833659,48.64,77617.87,0.0,-0.00253,0.0,0.59701]
[1779393838694,48.64,77618.53,0.0,-0.00253,0.0,0.59671]
[1779393843730,48.64,77626.03,0.0,-0.00252,0.0,0.59338]
[1779393848765,48.64,77624.65,0.0,-0.00252,0.0,0.594]
[1779393851786,48.64,77602.99,0.0,-0.00257,0.0,0.60366]
[1779393856821,48.64,77608.29,0.0,-0.00256,0.0,0.60128]
[1779393861856,48.64,77605.4,0.0,-0.00256,0.0,0.60258]
[1779393866891,48.64,77608.91,0.0,-0.00255,0.0,0.60101]
[1779393871926,48.64,77602.48,0.0,-0.00257,0.0,0.60337]
[1779393877968,48.64,77600.82,0.0,-0.00257,0.0,0.60412]
[1779393883004,48.64,77600.83,0.0,-0.00257,0.0,0.60411]
[1779393888039,48.64,77601.22,0.0,-0.00257,0.0,0.60394]
[1779393893074,48.64,77602.39,0.0,-0.00257,0.0,0.60341]
[1779393898109,48.64,77607.73,0.0,-0.00255,0.0,0.60102]
[1779393903151,48.64,77607.53,0.0,-0.00255,0.0,0.60111]
[1779393908466,48.64,77607.34,0.0,-0.00255,0.0,0.60119]
[1779393909963,48.64,77595.59,0.0,-0.00258,0.0,0.60647]
[1779393910200,48.64,77596.42,0.0,-0.00258,0.0,0.6061]
[1779393911061,48.64,77596.42,0.0,-0.00258,0.0,0.6061]
[1779393911207,48.64,77596.55,0.0,-0.00258,0.0,0.60604]
[1779393916242,48.64,77598.09,0.0,-0.00257,0.0,0.60535]
[1779393921277,48.64,77599.06,0.0,-0.00257,0.0,0.60491]
[1779393926312,48.64,77609.65,0.0,-0.00255,0.0,0.60016]
[1779393931347,48.64,77611.93,0.0,-0.00254,0.0,0.59862]
[1779393936382,48.64,77621.51,0.0,-0.00252,0.0,0.59436]
[1779393941365,48.64,77621.92,0.0,-0.00252,0.0,0.59418]
[1779393941795,48.64,77621.92,0.0,-0.00252,0.0,0.59418]
[1779393941416,48.64,77621.9,0.0,-0.00252,0.0,0.59418]
[1779393942425,48.64,77622.35,0.0,-0.00252,0.0,0.59399]
[1779393947098,48.64,77622.03,0.0,-0.00252,0.0,0.59413]
[1779393947460,48.64,77621.82,0.0,-0.00252,0.0,0.59422]
[1779393951601,48.64,77626.73,0.0,-0.00251,0.0,0.59205]
[1779393953886,48.64,77637.84,0.0,-0.00249,0.0,0.58716]
[1779393955908,48.64,77638.2,0.0,-0.00249,0.0,0.587]
[1779393962658,48.64,77637.1,0.0,-0.00249,0.0,0.58748]
[1779393962726,48.64,77640.82,0.0,-0.00248,0.0,0.58585]
[1779393968608,48.64,77642.93,0.0,-0.00248,0.0,0.58493]
[1779393973643,48.64,77661.65,0.0,-0.00244,0.0,0.57679]
[1779393978681,48.64,77665.73,0.0,-0.00243,0.0,0.57503]
[1779393983714,48.64,77670.8,0.0,-0.00242,0.0,0.57285]
[1779393988749,48.64,77663.16,0.0,-0.00244,0.0,0.57614]
[1779393993784,48.64,77663.96,0.0,-0.00243,0.0,0.57529]
[1779393998819,48.64,77662.41,0.0,-0.00244,0.0,0.57596]
[1779394003865,48.64,77667.92,0.0,-0.00242,0.0,0.57359]
[1779394008901,48.64,77664.65,0.0,-0.00243,0.0,0.575]
[1779394013936,48.64,77651.68,0.0,-0.00246,0.0,0.58061]
[1779394018970,48.64,77643.88,0.0,-0.00247,0.0,0.584]
[1779394024008,48.64,77650.64,0.0,-0.00246,0.0,0.58106]
[1779394029042,48.64,77649.69,0.0,-0.00246,0.0,0.58147]
[1779394032958,48.64,77654.61,0.0,-0.00245,0.0,0.57933]
[1779394033070,48.64,77655.46,0.0,-0.00245,0.0,0.57897]
[1779394038105,48.64,77656.33,0.0,-0.00245,0.0,0.57859]
[1779394039877,48.64,77656.33,0.0,-0.00245,0.0,0.57859]
[1779394040119,48.64,77658.93,0.0,-0.00244,0.0,0.57746]
[1779394045154,48.64,77656.93,0.0,-0.00245,0.0,0.57833]
[1779394050189,48.64,77657.42,0.0,-0.00245,0.0,0.57812]
[1779394055224,48.64,77657.26,0.0,-0.00244,0.0,0.57768]
[1779394062274,48.64,77657.26,0.0,-0.00244,0.0,0.57768]
[1779394067309,48.64,77657.58,0.0,-0.00244,0.0,0.57754]
[1779394072345,48.64,77657.85,0.0,-0.00244,0.0,0.57743]
[1779394077380,48.64,77657.68,0.0,-0.00244,0.0,0.5775]
[1779394082415,48.64,77667.97,0.0,-0.00242,0.0,0.57307]
[1779394087450,48.64,77668.32,0.0,-0.00242,0.0,0.57292]
[1779394092486,48.64,77668.31,0.0,-0.00242,0.0,0.57292]
[1779394097521,48.64,77668.5,0.0,-0.00242,0.0,0.57284]
[1779394102557,48.64,77666.88,0.0,-0.00242,0.0,0.57353]
[1779394107592,48.64,77663.37,0.0,-0.00243,0.0,0.57504]
[1779394112627,48.64,77666.63,0.0,-0.00242,0.0,0.57314]
[1779394117662,48.64,77663.73,0.0,-0.00243,0.0,0.57439]
[1779394122697,48.64,77660.54,0.0,-0.00243,0.0,0.57576]
[1779394127732,48.64,77646.36,0.0,-0.00246,0.0,0.58191]
[1779394132767,48.64,77640.11,0.0,-0.00248,0.0,0.58463]
[1779394137802,48.64,77634.12,0.0,-0.00249,0.0,0.58726]
[1779394142837,48.64,77637.85,0.0,-0.00248,0.0,0.58562]
[1779394147872,48.64,77641.58,0.0,-0.00247,0.0,0.58399]
[1779394152907,48.64,77639.45,0.0,-0.00248,0.0,0.58492]
[1779394157941,48.64,77639.11,0.0,-0.00248,0.0,0.58507]
[1779394162979,48.64,77649.95,0.0,-0.00246,0.0,0.58034]
[1779394168012,48.64,77659.31,0.0,-0.00244,0.0,0.57629]
[1779394173048,48.64,77661.16,0.0,-0.00243,0.0,0.57499]
[1779394178081,48.64,77660.45,0.0,-0.00243,0.0,0.5753]
[1779394183117,48.64,77659.63,0.0,-0.00243,0.0,0.57565]
[1779394188152,48.64,77660.33,0.0,-0.00243,0.0,0.57535]
[1779394193187,48.64,77660.86,0.0,-0.00243,0.0,0.57512]
[1779394198222,48.64,77661.25,0.0,-0.00243,0.0,0.57495]
[1779394203257,48.64,77660.58,0.0,-0.00243,0.0,0.57524]
[1779394213327,48.64,77660.44,0.0,-0.00243,0.0,0.5753]
[1779394218369,48.64,77660.56,0.0,-0.00243,0.0,0.57525]
[1779394223406,48.64,77661.6,0.0,-0.00243,0.0,0.5748]
[1779394228441,48.64,77661.44,0.0,-0.00243,0.0,0.57487]
[1779394235490,48.64,77661.07,0.0,-0.00243,0.0,0.57453]
[1779394240525,48.64,77646.18,0.0,-0.00246,0.0,0.58097]
[1779394246568,48.64,77646.05,0.0,-0.00246,0.0,0.58103]
[1779394251603,48.64,77646.15,0.0,-0.00246,0.0,0.58098]
[1779394256638,48.64,77646.33,0.0,-0.00246,0.0,0.5809]
[1779394261673,48.64,77645.56,0.0,-0.00246,0.0,0.58124]
[1779394266709,48.64,77645.91,0.0,-0.00246,0.0,0.58109]
[1779394271745,48.64,77649.22,0.0,-0.00245,0.0,0.57965]
[1779394277787,48.64,77636.48,0.0,-0.00248,0.0,0.5852]
[1779394282822,48.64,77636.05,0.0,-0.00248,0.0,0.58539]
[1779394287857,48.64,77629.93,0.0,-0.00249,0.0,0.58807]
[1779394292892,48.64,77630.46,0.0,-0.00249,0.0,0.58733]
[1779394297927,48.64,77629.54,0.0,-0.00249,0.0,0.58773]
[1779394302962,48.64,77627.91,0.0,-0.0025,0.0,0.58845]
[1779394307997,48.64,77628.55,0.0,-0.00249,0.0,0.58817]
[1779394313032,48.64,77629.04,0.0,-0.00249,0.0,0.58795]
[1779394318066,48.64,77628.84,0.0,-0.00249,0.0,0.58804]
[1779394323102,48.64,77631.01,0.0,-0.00249,0.0,0.58709]
[1779394328137,48.64,77633.8,0.0,-0.00248,0.0,0.58586]
[1779394333172,48.64,77631.66,0.0,-0.00249,0.0,0.5868]
[1779394338207,48.64,77630.8,0.0,-0.00249,0.0,0.58718]
[1779394343242,48.64,77629.85,0.0,-0.00249,0.0,0.5876]
[1779394348277,48.64,77628.31,0.0,-0.0025,0.0,0.58827]
[1779394353312,48.64,77626.17,0.0,-0.0025,0.0,0.5887]
[1779394359354,48.64,77627.12,0.0,-0.0025,0.0,0.58828]
[1779394364389,48.64,77624.56,0.0,-0.0025,0.0,0.58941]
[1779394369432,48.64,77624.29,0.0,-0.0025,0.0,0.58953]
[1779394374466,48.64,77620.17,0.0,-0.00251,0.0,0.59135]
[1779394379506,48.64,77615.53,0.0,-0.00252,0.0,0.5934]
[1779394384541,48.64,77610.1,0.0,-0.00253,0.0,0.59581]
[1779394389576,48.64,77611.76,0.0,-0.00253,0.0,0.59507]
[1779394394611,48.64,77615.34,0.0,-0.00252,0.0,0.59349]
[1779394399654,48.64,77616.9,0.0,-0.00252,0.0,0.59279]
[1779394404691,48.64,77626.54,0.0,-0.0025,0.0,0.58854]
[1779394409728,48.64,77627.1,0.0,-0.0025,0.0,0.58829]
[1779394414763,48.64,77626.06,0.0,-0.0025,0.0,0.58824]
[1779394419798,48.64,77625.25,0.0,-0.0025,0.0,0.5886]
[1779394425265,48.64,77624.34,0.0,-0.0025,0.0,0.589]
[1779394430875,48.64,77619.07,0.0,-0.00251,0.0,0.59132]
[1779394435910,48.64,77618.4,0.0,-0.00251,0.0,0.59162]
[1779394440945,48.64,77618.42,0.0,-0.00251,0.0,0.59161]
[1779394449001,48.64,77623.54,0.0,-0.0025,0.0,0.58935]
[1779394454036,48.64,77623.48,0.0,-0.0025,0.0,0.58937]
[1779394459071,48.64,77629.85,0.0,-0.00249,0.0,0.58657]
[1779394464107,48.64,77643.6,0.0,-0.00246,0.0,0.58057]
[1779394469142,48.64,77649.26,0.0,-0.00245,0.0,0.57811]
[1779394474177,48.64,77649.78,0.0,-0.00244,0.0,0.57738]
[1779394479212,48.64,77647.49,0.0,-0.00245,0.0,0.57838]
[1779394484247,48.64,77638.81,0.0,-0.00247,0.0,0.58215]
[1779394489282,48.64,77638.64,0.0,-0.00247,0.0,0.58222]
[1779394494317,48.64,77638.97,0.0,-0.00247,0.0,0.58208]
[1779394499352,48.64,77638.2,0.0,-0.00247,0.0,0.58241]
[1779394504387,48.64,77638.35,0.0,-0.00247,0.0,0.58235]
[1779394509422,48.64,77638.37,0.0,-0.00247,0.0,0.58234]
[1779394514457,48.64,77648.03,0.0,-0.00245,0.0,0.57814]
[1779394519492,48.64,77649.52,0.0,-0.00244,0.0,0.5775]
[1779394520964,48.64,77649.52,0.0,-0.00244,0.0,0.5775]
[1779394521022,48.64,77649.15,0.0,-0.00245,0.0,0.57766]
[1779394521793,48.64,77649.15,0.0,-0.00245,0.0,0.57766]
[1779394521895,48.64,77648.51,0.0,-0.00245,0.0,0.57793]
[1779394533593,48.64,77648.32,0.0,-0.00245,0.0,0.57751]
[1779394538628,48.64,77648.42,0.0,-0.00245,0.0,0.57747]
[1779394543663,48.64,77648.51,0.0,-0.00244,0.0,0.57743]
[1779394548698,48.64,77648.74,0.0,-0.00244,0.0,0.57733]
[1779394553733,48.64,77649.2,0.0,-0.00244,0.0,0.57713]
[1779394559775,48.64,77646.94,0.0,-0.00245,0.0,0.57811]
[1779394564811,48.64,77647.88,0.0,-0.00245,0.0,0.5777]
[1779394570853,48.64,77648.49,0.0,-0.00245,0.0,0.57744]
[1779394575888,48.64,77648.25,0.0,-0.00245,0.0,0.57754]
[1779394580923,48.64,77648.43,0.0,-0.00245,0.0,0.57746]
[1779394585958,48.64,77649.89,0.0,-0.00244,0.0,0.57683]
[1779394592000,48.64,77650.1,0.0,-0.00244,0.0,0.57624]
[1779394597035,48.64,77650.35,0.0,-0.00244,0.0,0.57613]
[1779394602070,48.64,77659.01,0.0,-0.00242,0.0,0.5724]
[1779394607105,48.64,77660.53,0.0,-0.00242,0.0,0.57175]
[1779394612140,48.64,77660.25,0.0,-0.00242,0.0,0.57187]
[1779394617175,48.64,77656.93,0.0,-0.00243,0.0,0.57329]
[1779394622210,48.64,77655.54,0.0,-0.00243,0.0,0.57389]
[1779394629260,48.64,77655.58,0.0,-0.00243,0.0,0.57387]
[1779394634295,48.64,77655.39,0.0,-0.00243,0.0,0.57396]
[1779394639330,48.64,77647.52,0.0,-0.00244,0.0,0.57735]
[1779394644365,48.64,77646.59,0.0,-0.00245,0.0,0.57776]
[1779394649400,48.64,77640.18,0.0,-0.00246,0.0,0.58054]
[1779394654436,48.64,77630.82,0.0,-0.00248,0.0,0.58411]
[1779394659470,48.64,77624.92,0.0,-0.00249,0.0,0.58669]
[1779394664505,48.64,77625.85,0.0,-0.00249,0.0,0.58629]
[1779394670546,48.64,77625.49,0.0,-0.00249,0.0,0.58644]
[1779394675581,48.64,77625.13,0.0,-0.00249,0.0,0.5866]
[1779394680617,48.64,77623.11,0.0,-0.00249,0.0,0.58749]
[1779394685652,48.64,77624.72,0.0,-0.00249,0.0,0.58678]
[1779394691695,48.64,77626.85,0.0,-0.00249,0.0,0.58585]
[1779394697737,48.64,77626.43,0.0,-0.00249,0.0,0.58603]
[1779394703780,48.64,77628.03,0.0,-0.00248,0.0,0.58533]
[1779394708818,48.64,77634.31,0.0,-0.00247,0.0,0.58258]
[1779394714863,48.64,77632.65,0.0,-0.00247,0.0,0.5828]
[1779394719899,48.64,77632.65,0.0,-0.00247,0.0,0.5828]
[1779394724934,48.64,77633.49,0.0,-0.00247,0.0,0.58243]
[1779394729969,48.64,77635.2,0.0,-0.00247,0.0,0.58169]
[1779394735008,48.64,77634.13,0.0,-0.00247,0.0,0.58215]
[1779394740042,48.64,77634.06,0.0,-0.00247,0.0,0.58219]
[1779394745077,48.64,77633.18,0.0,-0.00247,0.0,0.58257]
[1779394750112,48.64,77637.08,0.0,-0.00246,0.0,0.58087]
[1779394755147,48.64,77639.78,0.0,-0.00246,0.0,0.5797]
[1779394760182,48.64,77639.38,0.0,-0.00246,0.0,0.57987]
[1779394765216,48.64,77639.11,0.0,-0.00246,0.0,0.57999]
[1779394770252,48.64,77639.91,0.0,-0.00246,0.0,0.57964]
[1779394775287,48.64,77642.19,0.0,-0.00245,0.0,0.57814]
[1779394780322,48.64,77650.32,0.0,-0.00243,0.0,0.57463]
[1779394785357,48.64,77649.79,0.0,-0.00243,0.0,0.57486]
[1779394790392,48.64,77651.08,0.0,-0.00243,0.0,0.5743]
[1779394795428,48.64,77649.89,0.0,-0.00243,0.0,0.57482]
[1779394801470,48.64,77650.06,0.0,-0.00243,0.0,0.57474]
[1779394811540,48.64,77650.06,0.0,-0.00243,0.0,0.57474]
[1779394816575,48.64,77649.96,0.0,-0.00243,0.0,0.57479]
[1779394821610,48.64,77648.95,0.0,-0.00244,0.0,0.57522]
[1779394826645,48.64,77644.48,0.0,-0.00244,0.0,0.57715]
[1779394832687,48.64,77639.92,0.0,-0.00245,0.0,0.57862]
[1779394840606,48.64,77639.92,0.0,-0.00245,0.0,0.57862]
[1779394846785,48.64,77639.18,0.0,-0.00245,0.0,0.57894]
[1779394848308,48.64,77639.18,0.0,-0.00245,0.0,0.57894]
[1779394848409,48.64,77639.18,0.0,-0.00245,0.0,0.57894]
[1779394849695,48.64,77639.18,0.0,-0.00245,0.0,0.57894]
[1779394849806,48.64,77638.75,0.0,-0.00245,0.0,0.57913]
[1779394855848,48.64,77639.11,0.0,-0.00245,0.0,0.57897]
[1779394860883,48.64,77638.67,0.0,-0.00245,0.0,0.57917]
[1779394866927,48.64,77638.31,0.0,-0.00246,0.0,0.57932]
[1779394871962,48.64,77638.25,0.0,-0.00246,0.0,0.57935]
[1779394876997,48.64,77638.46,0.0,-0.00246,0.0,0.57926]
[1779394882033,48.64,77640.92,0.0,-0.00245,0.0,0.57819]
[1779394887068,48.64,77641.23,0.0,-0.00245,0.0,0.57805]
[1779394895126,48.64,77639.79,0.0,-0.00245,0.0,0.57817]
[1779394900161,48.64,77639.75,0.0,-0.00245,0.0,0.57819]
[1779394905196,48.64,77640.65,0.0,-0.00245,0.0,0.5778]
[1779394910231,48.64,77641.94,0.0,-0.00245,0.0,0.57724]
[1779394915266,48.64,77641.9,0.0,-0.00245,0.0,0.57726]
[1779394920301,48.64,77648.41,0.0,-0.00243,0.0,0.57445]
[1779394925336,48.64,77648.89,0.0,-0.00243,0.0,0.57424]
[1779394930371,48.64,77648.51,0.0,-0.00243,0.0,0.5744]
[1779394935406,48.64,77648.17,0.0,-0.00243,0.0,0.57455]
[1779394940441,48.64,77645.16,0.0,-0.00244,0.0,0.57585]
[1779394945476,48.64,77644.09,0.0,-0.00244,0.0,0.57631]
[1779394950511,48.64,77644.24,0.0,-0.00244,0.0,0.57625]
[1779394955549,48.64,77643.39,0.0,-0.00244,0.0,0.57611]
[1779394956266,48.64,77643.39,0.0,-0.00244,0.0,0.57611]
[1779394956556,48.64,77642.97,0.0,-0.00244,0.0,0.57629]
[1779394961591,48.64,77642.94,0.0,-0.00244,0.0,0.5763]
[1779394968642,48.64,77641.98,0.0,-0.00244,0.0,0.57672]
[1779394973677,48.64,77643.4,0.0,-0.00244,0.0,0.57611]
[1779394978716,48.64,77648.71,0.0,-0.00243,0.0,0.57382]
[1779394984758,48.64,77648.06,0.0,-0.00243,0.0,0.57409]
[1779394989792,48.64,77645.72,0.0,-0.00244,0.0,0.5751]
[1779394995835,48.64,77645.97,0.0,-0.00244,0.0,0.575]
[1779395000871,48.64,77644.14,0.0,-0.00244,0.0,0.57579]
[1779395003686,48.64,77644.25,0.0,-0.00244,0.0,0.57574]
[1779395003768,48.64,77644.25,0.0,-0.00244,0.0,0.57574]
[1779395008927,48.64,77645.12,0.0,-0.00244,0.0,0.57536]
[1779395013962,48.64,77645.01,0.0,-0.00244,0.0,0.57491]
[1779395018998,48.64,77645.58,0.0,-0.00243,0.0,0.57466]
[1779395027054,48.64,77644.62,0.0,-0.00244,0.0,0.57507]
[1779395032113,48.64,77636.21,0.0,-0.00245,0.0,0.57871]
[1779395037146,48.64,77638.28,0.0,-0.00245,0.0,0.57782]
[1779395042181,48.64,77637.12,0.0,-0.00245,0.0,0.57832]
[1779395047216,48.64,77637.1,0.0,-0.00245,0.0,0.57833]
[1779395052250,48.64,77638.61,0.0,-0.00245,0.0,0.57767]
[1779395057286,48.64,77637.75,0.0,-0.00245,0.0,0.57805]
[1779395062321,48.64,77638.4,0.0,-0.00245,0.0,0.57776]
[1779395068363,48.64,77638.68,0.0,-0.00245,0.0,0.57764]
[1779395073398,48.64,77638.53,0.0,-0.00245,0.0,0.5772]
[1779395078436,48.64,77638.53,0.0,-0.00245,0.0,0.5772]
[1779395083473,48.64,77637.65,0.0,-0.00245,0.0,0.57758]
[1779395088506,48.64,77627.32,0.0,-0.00247,0.0,0.58207]
[1779395093542,48.64,77630.36,0.0,-0.00246,0.0,0.58075]
[1779395099584,48.64,77632.04,0.0,-0.00246,0.0,0.58002]
[1779395104619,48.64,77647.05,0.0,-0.00243,0.0,0.57352]
[1779395109654,48.64,77650.47,0.0,-0.00242,0.0,0.57205]
[1779395114689,48.64,77649.61,0.0,-0.00242,0.0,0.57242]
[1779395119724,48.64,77649.68,0.0,-0.00242,0.0,0.57239]
[1779395124759,48.64,77649.12,0.0,-0.00242,0.0,0.57263]
[1779395129794,48.64,77650.56,0.0,-0.00242,0.0,0.57201]
[1779395131964,48.64,77650.5,0.0,-0.00242,0.0,0.57204]
[1779395132595,48.64,77650.25,0.0,-0.00242,0.0,0.57165]
[1779395138857,48.64,77650.05,0.0,-0.00242,0.0,0.57173]
[1779395145910,48.64,77650.28,0.0,-0.00242,0.0,0.57163]
[1779395150945,48.64,77650.34,0.0,-0.00242,0.0,0.57161]
[1779395155987,48.64,77649.92,0.0,-0.00242,0.0,0.57179]
[1779395161025,48.64,77649.93,0.0,-0.00242,0.0,0.57178]
[1779395166060,48.64,77648.99,0.0,-0.00242,0.0,0.57219]
[1779395171095,48.64,77648.54,0.0,-0.00242,0.0,0.57238]
[1779395178144,48.64,77646.72,0.0,-0.00243,0.0,0.57316]
[1779395183179,48.64,77642.93,0.0,-0.00244,0.0,0.5748]
[1779395188214,48.64,77644.12,0.0,-0.00243,0.0,0.57428]
[1779395195262,48.64,77643.43,0.0,-0.00243,0.0,0.57408]
[1779395200298,48.64,77635.79,0.0,-0.00245,0.0,0.57738]
[1779395205333,48.64,77638.15,0.0,-0.00244,0.0,0.57636]
[1779395210408,48.64,77640.04,0.0,-0.00244,0.0,0.57554]
[1779395210508,48.64,77640.07,0.0,-0.00244,0.0,0.57553]
[1779395217418,48.64,77639.29,0.0,-0.00244,0.0,0.57586]
[1779395224472,48.64,77636.85,0.0,-0.00245,0.0,0.57692]
[1779395227621,48.64,77634.95,0.0,-0.00245,0.0,0.57774]
[1779395227704,48.64,77635.41,0.0,-0.00245,0.0,0.57754]
[1779395233535,48.64,77636.21,0.0,-0.00245,0.0,0.57719]
[1779395238570,48.64,77639.47,0.0,-0.00244,0.0,0.57578]
[1779395243605,48.64,77638.39,0.0,-0.00244,0.0,0.57625]
[1779395251661,48.64,77638.56,0.0,-0.00244,0.0,0.57567]
[1779395256696,48.64,77638.83,0.0,-0.00244,0.0,0.57556]
[1779395261731,48.64,77638.85,0.0,-0.00244,0.0,0.57555]
[1779395267773,48.64,77638.52,0.0,-0.00244,0.0,0.57569]
[1779395272808,48.64,77638.02,0.0,-0.00244,0.0,0.57591]
[1779395277867,48.64,77638.38,0.0,-0.00244,0.0,0.57575]
[1779395282883,48.64,77622.9,0.0,-0.00247,0.0,0.58247]
[1779395287918,48.64,77622.55,0.0,-0.00247,0.0,0.58263]
[1779395292953,48.64,77621.29,0.0,-0.00248,0.0,0.58318]
[1779395297988,48.64,77621.32,0.0,-0.00248,0.0,0.58316]
[1779395303023,48.64,77620.5,0.0,-0.00248,0.0,0.58352]
[1779395310073,48.64,77619.81,0.0,-0.00248,0.0,0.58382]
[1779395315108,48.64,77618.56,0.0,-0.00248,0.0,0.58386]
[1779395320143,48.64,77620.48,0.0,-0.00248,0.0,0.58302]
[1779395325178,48.64,77625.35,0.0,-0.00247,0.0,0.5809]
[1779395330213,48.64,77623.92,0.0,-0.00247,0.0,0.58152]
[1779395335248,48.64,77622.99,0.0,-0.00247,0.0,0.58193]
[1779395340283,48.64,77622.87,0.0,-0.00247,0.0,0.58198]
[1779395345317,48.64,77623.28,0.0,-0.00247,0.0,0.5818]
[1779395350353,48.64,77622.92,0.0,-0.00247,0.0,0.58196]
[1779395356394,48.64,77622.98,0.0,-0.00247,0.0,0.58193]
[1779395361430,48.64,77623.36,0.0,-0.00247,0.0,0.58176]
[1779395366464,48.64,77624.03,0.0,-0.00247,0.0,0.58147]
[1779395371500,48.64,77624.03,0.0,-0.00247,0.0,0.58096]
[1779395378549,48.64,77623.66,0.0,-0.00247,0.0,0.58112]
[1779395383585,48.64,77623.99,0.0,-0.00247,0.0,0.58098]
[1779395389628,48.64,77623.55,0.0,-0.00247,0.0,0.58117]
[1779395394663,48.64,77624.25,0.0,-0.00247,0.0,0.58087]
[1779395399698,48.64,77627.55,0.0,-0.00246,0.0,0.57943]
[1779395404733,48.64,77630.14,0.0,-0.00245,0.0,0.57831]
[1779395409768,48.64,77629.49,0.0,-0.00245,0.0,0.57859]
[1779395414803,48.64,77629.21,0.0,-0.00246,0.0,0.57871]
[1779395419837,48.64,77629.7,0.0,-0.00245,0.0,0.5785]
[1779395424873,48.64,77641.92,0.0,-0.00243,0.0,0.57322]
[1779395429908,48.64,77641.68,0.0,-0.00243,0.0,0.57332]
[1779395434943,48.64,77641.48,0.0,-0.00243,0.0,0.5729]
[1779395439982,48.64,77641.91,0.0,-0.00243,0.0,0.57272]
[1779395445019,48.64,77641.89,0.0,-0.00243,0.0,0.57273]
[1779395450054,48.64,77641.54,0.0,-0.00243,0.0,0.57288]
[1779395455089,48.64,77647.8,0.0,-0.00242,0.0,0.57019]
[1779395460124,48.64,77647.66,0.0,-0.00242,0.0,0.57025]
[1779395466166,48.64,77647.91,0.0,-0.00241,0.0,0.57014]
[1779395471201,48.64,77648.05,0.0,-0.00241,0.0,0.57008]
[1779395476236,48.64,77649.22,0.0,-0.00241,0.0,0.56958]
[1779395481271,48.64,77649.24,0.0,-0.00241,0.0,0.56957]
[1779395486306,48.64,77654.09,0.0,-0.0024,0.0,0.5675]
[1779395491342,48.64,77660.29,0.0,-0.00239,0.0,0.56436]
[1779395496376,48.64,77660.26,0.0,-0.00239,0.0,0.56437]
[1779395502419,48.64,77660.57,0.0,-0.00239,0.0,0.56424]
[1779395507454,48.64,77660.8,0.0,-0.00239,0.0,0.56414]
[1779395512489,48.64,77661.23,0.0,-0.00239,0.0,0.56396]
[1779395517524,48.64,77661.16,0.0,-0.00239,0.0,0.56399]
[1779395522559,48.64,77661.17,0.0,-0.00239,0.0,0.56399]
[1779395527595,48.64,77661.31,0.0,-0.00239,0.0,0.56393]
[1779395532629,48.64,77662.12,0.0,-0.00238,0.0,0.56358]
[1779395538672,48.64,77662.03,0.0,-0.00238,0.0,0.56362]
[1779395543709,48.64,77669.4,0.0,-0.00237,0.0,0.5605]
[1779395548744,48.64,77670.69,0.0,-0.00237,0.0,0.55996]
[1779395553780,48.64,77670.55,0.0,-0.00237,0.0,0.55952]
[1779395561835,48.64,77671.14,0.0,-0.00236,0.0,0.55928]
[1779395570898,48.64,77671.11,0.0,-0.00236,0.0,0.55929]
[1779395575933,48.64,77671.24,0.0,-0.00236,0.0,0.55923]
[1779395580968,48.64,77671.17,0.0,-0.00236,0.0,0.55926]
[1779395586002,48.64,77671.39,0.0,-0.00236,0.0,0.55917]
[1779395592045,48.64,77671.78,0.0,-0.00236,0.0,0.55901]
[1779395598090,48.64,77669.74,0.0,-0.00237,0.0,0.55987]
[1779395603125,48.64,77670.87,0.0,-0.00236,0.0,0.55939]
[1779395609167,48.64,77671.22,0.0,-0.00236,0.0,0.55924]
[1779395614202,48.64,77671.11,0.0,-0.00236,0.0,0.55879]
[1779395619237,48.64,77671.11,0.0,-0.00236,0.0,0.55879]
[1779395624281,48.64,77671.9,0.0,-0.00236,0.0,0.55846]
[1779395630315,48.64,77680.7,0.0,-0.00234,0.0,0.55477]
[1779395635350,48.64,77680.89,0.0,-0.00234,0.0,0.55469]
[1779395640385,48.64,77681.36,0.0,-0.00234,0.0,0.55449]
[1779395645420,48.64,77682.89,0.0,-0.00234,0.0,0.55385]
[1779395650455,48.64,77684.77,0.0,-0.00233,0.0,0.55307]
[1779395656498,48.64,77684.63,0.0,-0.00233,0.0,0.55313]
[1779395661535,48.64,77684.63,0.0,-0.00233,0.0,0.55313]
[1779395666570,48.64,77684.57,0.0,-0.00234,0.0,0.55315]
[1779395671605,48.64,77684.81,0.0,-0.00233,0.0,0.55256]
[1779395676640,48.64,77684.05,0.0,-0.00233,0.0,0.55288]
[1779395681675,48.64,77684.17,0.0,-0.00233,0.0,0.55283]
[1779395689737,48.64,77683.0,0.0,-0.00234,0.0,0.55332]
[1779395694775,48.64,77686.13,0.0,-0.00233,0.0,0.55201]
[1779395699810,48.64,77686.95,0.0,-0.00233,0.0,0.55167]
[1779395704846,48.64,77705.96,0.0,-0.00229,0.0,0.54381]
[1779395709882,48.64,77709.92,0.0,-0.00228,0.0,0.54218]
[1779395715924,48.64,77711.47,0.0,-0.00228,0.0,0.54155]
[1779395720960,48.64,77713.0,0.0,-0.00228,0.0,0.54092]
[1779395725997,48.64,77725.87,0.0,-0.00225,0.0,0.53568]
[1779395731031,48.64,77726.71,0.0,-0.00225,0.0,0.53486]
[1779395736066,48.64,77711.62,0.0,-0.00228,0.0,0.541]
[1779395741102,48.64,77705.13,0.0,-0.00229,0.0,0.54366]
[1779395742964,48.64,77701.08,0.0,-0.0023,0.0,0.54533]
[1779395743438,48.64,77701.08,0.0,-0.0023,0.0,0.54533]
[1779395752179,48.64,77700.63,0.0,-0.0023,0.0,0.54552]
[1779395755275,48.64,77700.63,0.0,-0.0023,0.0,0.54552]
[1779395755293,48.64,77700.63,0.0,-0.0023,0.0,0.54552]
[1779395755359,48.64,77700.63,0.0,-0.0023,0.0,0.54552]
[1779395756662,48.64,77700.63,0.0,-0.0023,0.0,0.54552]
[1779395757214,48.64,77700.55,0.0,-0.0023,0.0,0.54555]
[1779395762249,48.64,77701.09,0.0,-0.0023,0.0,0.54533]
[1779395768291,48.64,77701.39,0.0,-0.0023,0.0,0.5452]
[1779395776347,48.64,77701.04,0.0,-0.0023,0.0,0.54535]
[1779395781382,48.64,77700.93,0.0,-0.0023,0.0,0.54539]
[1779395786418,48.64,77700.44,0.0,-0.0023,0.0,0.54559]
[1779395791452,48.64,77700.54,0.0,-0.0023,0.0,0.54507]
[1779395796487,48.64,77700.59,0.0,-0.0023,0.0,0.54505]
[1779395801521,48.64,77700.55,0.0,-0.0023,0.0,0.54506]
[1779395806719,48.64,77700.16,0.0,-0.0023,0.0,0.54523]
[1779395817633,48.64,77697.84,0.0,-0.0023,0.0,0.54618]
[1779395822669,48.64,77699.89,0.0,-0.0023,0.0,0.54534]
[1779395827704,48.64,77698.75,0.0,-0.0023,0.0,0.54581]
[1779395833745,48.64,77698.57,0.0,-0.0023,0.0,0.54588]
[1779395838781,48.64,77698.83,0.0,-0.0023,0.0,0.54577]
[1779395844823,48.64,77698.93,0.0,-0.0023,0.0,0.54573]
[1779395849858,48.64,77698.86,0.0,-0.0023,0.0,0.54576]
[1779395854893,48.64,77699.02,0.0,-0.0023,0.0,0.54521]
[1779395859928,48.64,77699.73,0.0,-0.0023,0.0,0.54492]
[1779395864963,48.64,77684.97,0.0,-0.00233,0.0,0.55103]
[1779395869998,48.64,77682.52,0.0,-0.00233,0.0,0.55205]
[1779395875034,48.64,77676.35,0.0,-0.00234,0.0,0.55462]
[1779395880071,48.64,77668.73,0.0,-0.00236,0.0,0.55782]
[1779395885107,48.64,77658.65,0.0,-0.00238,0.0,0.56207]
[1779395891149,48.64,77657.35,0.0,-0.00238,0.0,0.56263]
[1779395897192,48.64,77655.03,0.0,-0.00239,0.0,0.56361]
[1779395902230,48.64,77649.94,0.0,-0.0024,0.0,0.56577]
[1779395908270,48.64,77645.36,0.0,-0.00241,0.0,0.56773]
[1779395913305,48.64,77645.71,0.0,-0.0024,0.0,0.56708]
[1779395918340,48.64,77645.52,0.0,-0.0024,0.0,0.56716]
[1779395923375,48.64,77633.37,0.0,-0.00243,0.0,0.57237]
[1779395928410,48.64,77631.32,0.0,-0.00243,0.0,0.57325]
[1779395933445,48.64,77632.42,0.0,-0.00243,0.0,0.57277]
[1779395938480,48.64,77630.4,0.0,-0.00243,0.0,0.57364]
[1779395944522,48.64,77629.0,0.0,-0.00244,0.0,0.57425]
[1779395949557,48.64,77630.68,0.0,-0.00243,0.0,0.57352]
[1779395954636,48.64,77630.59,0.0,-0.00243,0.0,0.57356]
[1779395960634,48.64,77634.92,0.0,-0.00242,0.0,0.5717]
[1779395965670,48.64,77637.02,0.0,-0.00242,0.0,0.5708]
[1779395970705,48.64,77638.57,0.0,-0.00242,0.0,0.57013]
[1779395975740,48.64,77634.19,0.0,-0.00242,0.0,0.57151]
[1779395981782,48.64,77630.34,0.0,-0.00243,0.0,0.57317]
[1779395986817,48.64,77623.45,0.0,-0.00245,0.0,0.57614]
[1779395991852,48.64,77621.06,0.0,-0.00245,0.0,0.57718]
[1779395996888,48.64,77620.43,0.0,-0.00245,0.0,0.57745]
[1779396001924,48.64,77619.42,0.0,-0.00245,0.0,0.57789]
[1779396006959,48.64,77616.28,0.0,-0.00246,0.0,0.57925]
[1779396018036,48.64,77616.55,0.0,-0.00246,0.0,0.57914]
[1779396024078,48.64,77619.99,0.0,-0.00245,0.0,0.57764]
[1779396029113,48.64,77619.81,0.0,-0.00245,0.0,0.57772]
[1779396035157,48.64,77617.75,0.0,-0.00246,0.0,0.57811]
[1779396040192,48.64,77616.91,0.0,-0.00246,0.0,0.57847]
[1779396045227,48.64,77614.03,0.0,-0.00246,0.0,0.57972]
[1779396050262,48.64,77604.58,0.0,-0.00248,0.0,0.58385]
[1779396056823,48.64,77603.4,0.0,-0.00249,0.0,0.58437]
[1779396062347,48.64,77592.06,0.0,-0.00251,0.0,0.58936]
[1779396067382,48.64,77592.7,0.0,-0.00251,0.0,0.58908]
[1779396072417,48.64,77591.84,0.0,-0.00251,0.0,0.58946]
[1779396077452,48.64,77597.47,0.0,-0.0025,0.0,0.58697]
[1779396082487,48.64,77599.65,0.0,-0.00249,0.0,0.58601]
[1779396087522,48.64,77606.18,0.0,-0.00248,0.0,0.58315]
[1779396092557,48.64,77609.1,0.0,-0.00247,0.0,0.58136]
[1779396097593,48.64,77611.43,0.0,-0.00247,0.0,0.58035]
[1779396102629,48.64,77611.49,0.0,-0.00247,0.0,0.58032]
[1779396108012,48.64,77611.99,0.0,-0.00247,0.0,0.5801]
[1779396117736,48.64,77611.97,0.0,-0.00247,0.0,0.58011]
[1779396122776,48.64,77612.05,0.0,-0.00247,0.0,0.58008]
[1779396127811,48.64,77611.84,0.0,-0.00247,0.0,0.58017]
[1779396132846,48.64,77607.58,0.0,-0.00248,0.0,0.58203]
[1779396137881,48.64,77602.3,0.0,-0.00249,0.0,0.58434]
[1779396142916,48.64,77603.72,0.0,-0.00248,0.0,0.58372]
[1779396147951,48.64,77594.54,0.0,-0.0025,0.0,0.58775]
[1779396153993,48.64,77595.19,0.0,-0.0025,0.0,0.58695]
[1779396159076,48.64,77595.21,0.0,-0.0025,0.0,0.58694]
[1779396169098,48.64,77604.04,0.0,-0.00248,0.0,0.58306]
[1779396176113,48.64,77603.62,0.0,-0.00248,0.0,0.58325]
[1779396189239,48.64,77603.19,0.0,-0.00248,0.0,0.58344]
[1779396194274,48.64,77603.56,0.0,-0.00248,0.0,0.58327]
[1779396199308,48.64,77603.79,0.0,-0.00248,0.0,0.58317]
[1779396204344,48.64,77617.44,0.0,-0.00245,0.0,0.57723]
[1779396209379,48.64,77620.91,0.0,-0.00245,0.0,0.57572]
[1779396214414,48.64,77619.51,0.0,-0.00245,0.0,0.57582]
[1779396219450,48.64,77623.94,0.0,-0.00244,0.0,0.57391]
[1779396225492,48.64,77623.54,0.0,-0.00244,0.0,0.57408]
[1779396230527,48.64,77625.95,0.0,-0.00243,0.0,0.57304]
[1779396235561,48.64,77625.93,0.0,-0.00243,0.0,0.57305]
[1779396242611,48.64,77626.0,0.0,-0.00243,0.0,0.57302]
[1779396247646,48.64,77624.75,0.0,-0.00244,0.0,0.57356]
[1779396254695,48.64,77626.96,0.0,-0.00243,0.0,0.57261]
[1779396261326,48.64,77626.95,0.0,-0.00243,0.0,0.57261]
[1779396271814,48.64,77626.91,0.0,-0.00243,0.0,0.57212]
[1779396276850,48.64,77626.83,0.0,-0.00243,0.0,0.57216]
[1779396281886,48.64,77625.96,0.0,-0.00243,0.0,0.57253]
[1779396286922,48.64,77625.62,0.0,-0.00243,0.0,0.57268]
[1779396291957,48.64,77625.96,0.0,-0.00243,0.0,0.57253]
[1779396298000,48.64,77627.46,0.0,-0.00243,0.0,0.57189]
[1779396303043,48.64,77644.01,0.0,-0.00239,0.0,0.56481]
[1779396310097,48.64,77644.29,0.0,-0.00239,0.0,0.56469]
[1779396315132,48.64,77645.01,0.0,-0.00239,0.0,0.56438]
[1779396321174,48.64,77644.41,0.0,-0.00239,0.0,0.56463]
[1779396326209,48.64,77645.1,0.0,-0.00239,0.0,0.56434]
[1779396331244,48.64,77645.32,0.0,-0.00239,0.0,0.56375]
[1779396336278,48.64,77646.11,0.0,-0.00239,0.0,0.56341]
[1779396341314,48.64,77645.43,0.0,-0.00239,0.0,0.5637]
[1779396347355,48.64,77647.6,0.0,-0.00238,0.0,0.56278]
[1779396352391,48.64,77647.53,0.0,-0.00238,0.0,0.56281]
[1779396353961,48.64,77647.53,0.0,-0.00238,0.0,0.56281]
[1779396353976,48.64,77647.55,0.0,-0.00238,0.0,0.5628]
[1779396355059,48.64,77647.55,0.0,-0.00238,0.0,0.5628]
[1779396355091,48.64,77647.51,0.0,-0.00238,0.0,0.56282]
[1779396360537,48.64,77647.81,0.0,-0.00238,0.0,0.56269]
[1779396366489,48.64,77655.24,0.0,-0.00237,0.0,0.55955]
[1779396371524,48.64,77657.03,0.0,-0.00237,0.0,0.55879]
[1779396376559,48.64,77656.81,0.0,-0.00237,0.0,0.55889]
[1779396382608,48.64,77657.73,0.0,-0.00236,0.0,0.5585]
[1779396387644,48.64,77663.38,0.0,-0.00235,0.0,0.55612]
[1779396392679,48.64,77660.64,0.0,-0.00236,0.0,0.55678]
[1779396401742,48.64,77662.28,0.0,-0.00235,0.0,0.55609]
[1779396406777,48.64,77661.13,0.0,-0.00236,0.0,0.55657]
[1779396414833,48.64,77662.07,0.0,-0.00235,0.0,0.55618]
[1779396423901,48.64,77664.22,0.0,-0.00235,0.0,0.55528]
[1779396428936,48.64,77664.26,0.0,-0.00235,0.0,0.55526]
[1779396434978,48.64,77664.41,0.0,-0.00235,0.0,0.5552]
[1779396440013,48.64,77664.16,0.0,-0.00235,0.0,0.5553]
[1779396446055,48.64,77663.25,0.0,-0.00235,0.0,0.55568]
[1779396451090,48.64,77664.54,0.0,-0.00235,0.0,0.55465]
[1779396456126,48.64,77678.89,0.0,-0.00232,0.0,0.54867]
[1779396462168,48.64,77678.86,0.0,-0.00232,0.0,0.54868]
[1779396467203,48.64,77679.06,0.0,-0.00232,0.0,0.5486]
[1779396472261,48.64,77679.06,0.0,-0.00232,0.0,0.5486]
[1779396477296,48.64,77691.99,0.0,-0.00229,0.0,0.54326]
[1779396482331,48.64,77690.93,0.0,-0.00229,0.0,0.54369]
[1779396487366,48.64,77694.0,0.0,-0.00229,0.0,0.54243]
[1779396492401,48.64,77700.85,0.0,-0.00228,0.0,0.53963]
[1779396497436,48.64,77701.27,0.0,-0.00227,0.0,0.53945]
[1779396505494,48.64,77702.28,0.0,-0.00227,0.0,0.53904]
[1779396510530,48.64,77706.66,0.0,-0.00226,0.0,0.53726]
[1779396515563,48.64,77709.69,0.0,-0.00226,0.0,0.53554]
[1779396520602,48.64,77714.67,0.0,-0.00225,0.0,0.53352]
[1779396525637,48.64,77715.32,0.0,-0.00225,0.0,0.53326]
[1779396530672,48.64,77722.39,0.0,-0.00223,0.0,0.53041]
[1779396535707,48.64,77731.93,0.0,-0.00221,0.0,0.52658]
[1779396540742,48.64,77739.93,0.0,-0.0022,0.0,0.52339]
[1779396545777,48.64,77739.81,0.0,-0.0022,0.0,0.52344]
[1779396547403,48.64,77739.81,0.0,-0.0022,0.0,0.52344]
[1779396547791,48.64,77740.63,0.0,-0.0022,0.0,0.52311]
[1779396552826,48.64,77734.92,0.0,-0.00221,0.0,0.52538]
[1779396556945,48.64,77727.16,0.0,-0.00222,0.0,0.52849]
[1779396563642,48.64,77725.85,0.0,-0.00223,0.0,0.52902]
[1779396563903,48.64,77726.19,0.0,-0.00222,0.0,0.52888]
[1779396568938,48.64,77725.13,0.0,-0.00223,0.0,0.52931]
[1779396573983,48.64,77725.56,0.0,-0.00222,0.0,0.52866]
[1779396580018,48.64,77725.23,0.0,-0.00222,0.0,0.52879]
[1779396585053,48.64,77723.65,0.0,-0.00223,0.0,0.52943]
[1779396590089,48.64,77719.72,0.0,-0.00223,0.0,0.53101]
[1779396597140,48.64,77714.77,0.0,-0.00224,0.0,0.53301]
[1779396603183,48.64,77718.21,0.0,-0.00224,0.0,0.53162]
[1779396608218,48.64,77726.1,0.0,-0.00222,0.0,0.52844]
[1779396613253,48.64,77724.47,0.0,-0.00223,0.0,0.5291]
[1779396618290,48.64,77725.05,0.0,-0.00222,0.0,0.52886]
[1779396624332,48.64,77725.05,0.0,-0.00222,0.0,0.52886]
[1779396629367,48.64,77726.96,0.0,-0.00222,0.0,0.5281]
[1779396634402,48.64,77727.89,0.0,-0.00222,0.0,0.52725]
[1779396644472,48.64,77731.7,0.0,-0.00221,0.0,0.52573]
[1779396649508,48.64,77724.93,0.0,-0.00222,0.0,0.52844]
[1779396654542,48.64,77724.81,0.0,-0.00222,0.0,0.52849]
[1779396659577,48.64,77725.17,0.0,-0.00222,0.0,0.52834]
[1779396662269,48.64,77725.48,0.0,-0.00222,0.0,0.52822]
[1779396662598,48.64,77725.79,0.0,-0.00222,0.0,0.52809]
[1779396673675,48.64,77726.08,0.0,-0.00222,0.0,0.52798]
[1779396676169,48.64,77726.08,0.0,-0.00222,0.0,0.52798]
[1779396682738,48.64,77719.32,0.0,-0.00223,0.0,0.53069]
[1779396687775,48.64,77705.19,0.0,-0.00226,0.0,0.53641]
[1779396693194,48.64,77699.53,0.0,-0.00227,0.0,0.53824]
[1779396698852,48.64,77690.1,0.0,-0.00229,0.0,0.5421]
[1779396703887,48.64,77683.31,0.0,-0.0023,0.0,0.54489]
[1779396708929,48.64,77683.66,0.0,-0.0023,0.0,0.54475]
[1779396709030,48.64,77683.8,0.0,-0.0023,0.0,0.54469]
[1779396714966,48.64,77669.38,0.0,-0.00233,0.0,0.55067]
[1779396720018,48.64,77656.54,0.0,-0.00235,0.0,0.55603]
[1779396725063,48.64,77656.19,0.0,-0.00235,0.0,0.55618]
[1779396730098,48.64,77653.95,0.0,-0.00236,0.0,0.55712]
[1779396736140,48.64,77653.33,0.0,-0.00236,0.0,0.55738]
[1779396741175,48.64,77654.77,0.0,-0.00236,0.0,0.55678]
[1779396746211,48.64,77654.3,0.0,-0.00236,0.0,0.55698]
[1779396751247,48.64,77652.29,0.0,-0.00236,0.0,0.55733]
[1779396756281,48.64,77651.4,0.0,-0.00236,0.0,0.5577]
[1779396761348,48.64,77651.94,0.0,-0.00236,0.0,0.55747]
[1779396767359,48.64,77652.44,0.0,-0.00236,0.0,0.55726]
[1779396773401,48.64,77651.0,0.0,-0.00236,0.0,0.55787]
[1779396777429,48.64,77627.91,0.0,-0.00241,0.0,0.56767]
[1779396782464,48.64,77626.01,0.0,-0.00241,0.0,0.56849]
[1779396785487,48.64,77601.58,0.0,-0.00246,0.0,0.57904]
[1779396790521,48.64,77590.99,0.0,-0.00249,0.0,0.58366]
[1779396795556,48.64,77590.04,0.0,-0.00249,0.0,0.58408]
[1779396800591,48.64,77589.37,0.0,-0.00249,0.0,0.58437]
[1779396805626,48.64,77591.98,0.0,-0.00248,0.0,0.58323]
[1779396810661,48.64,77594.78,0.0,-0.00248,0.0,0.582]
[1779396815696,48.64,77595.96,0.0,-0.00247,0.0,0.58098]
[1779396820731,48.64,77596.25,0.0,-0.00247,0.0,0.58085]
[1779396827780,48.64,77596.56,0.0,-0.00247,0.0,0.58072]
[1779396832816,48.64,77589.7,0.0,-0.00249,0.0,0.58372]
[1779396837851,48.64,77589.75,0.0,-0.00249,0.0,0.58369]
[1779396842892,48.64,77597.06,0.0,-0.00247,0.0,0.5805]
[1779396848934,48.64,77596.9,0.0,-0.00247,0.0,0.58057]
[1779396854976,48.64,77597.34,0.0,-0.00247,0.0,0.58037]
[1779396860014,48.64,77606.54,0.0,-0.00245,0.0,0.57637]
[1779396865048,48.64,77606.89,0.0,-0.00245,0.0,0.57622]
[1779396870083,48.64,77605.89,0.0,-0.00245,0.0,0.57665]
[1779396877132,48.64,77606.23,0.0,-0.00245,0.0,0.576]
[1779396884185,48.64,77601.56,0.0,-0.00246,0.0,0.57803]
[1779396890227,48.64,77595.87,0.0,-0.00247,0.0,0.58051]
[1779396895262,48.64,77596.94,0.0,-0.00247,0.0,0.58004]
[1779396900297,48.64,77598.49,0.0,-0.00247,0.0,0.57936]
[1779396905332,48.64,77612.22,0.0,-0.00244,0.0,0.57341]
[1779396912085,48.64,77613.26,0.0,-0.00244,0.0,0.57296]
[1779396920437,48.64,77613.43,0.0,-0.00244,0.0,0.57289]
[1779396925472,48.64,77613.61,0.0,-0.00244,0.0,0.57281]
[1779396930507,48.64,77613.44,0.0,-0.00244,0.0,0.57288]
[1779396935543,48.64,77613.57,0.0,-0.00243,0.0,0.57232]
[1779396941585,48.64,77616.93,0.0,-0.00243,0.0,0.57087]
[1779396947627,48.64,77614.73,0.0,-0.00243,0.0,0.57182]
[1779396961725,48.64,77612.32,0.0,-0.00244,0.0,0.57286]
[1779396964963,48.64,77612.32,0.0,-0.00244,0.0,0.57286]
[1779396965272,48.64,77612.32,0.0,-0.00244,0.0,0.57286]
[1779396972802,48.64,77614.11,0.0,-0.00243,0.0,0.57209]
[1779396977837,48.64,77613.85,0.0,-0.00243,0.0,0.5722]
[1779396985893,48.64,77613.87,0.0,-0.00243,0.0,0.57219]
[1779396991934,48.64,77615.99,0.0,-0.00243,0.0,0.57077]
[1779396997976,48.64,77615.97,0.0,-0.00243,0.0,0.57078]
[1779397003012,48.64,77615.41,0.0,-0.00243,0.0,0.57102]
[1779397008047,48.64,77615.61,0.0,-0.00243,0.0,0.57094]
[1779397013082,48.64,77613.33,0.0,-0.00243,0.0,0.57192]
[1779397018117,48.64,77613.09,0.0,-0.00243,0.0,0.57202]
[1779397023152,48.64,77613.19,0.0,-0.00243,0.0,0.57198]
[1779397030201,48.64,77613.89,0.0,-0.00243,0.0,0.57168]
[1779397035236,48.64,77613.65,0.0,-0.00243,0.0,0.57178]
[1779397040271,48.64,77613.64,0.0,-0.00243,0.0,0.57179]
[1779397046313,48.64,77614.42,0.0,-0.00243,0.0,0.57145]
[1779397051349,48.64,77613.79,0.0,-0.00243,0.0,0.57122]
[1779397056383,48.64,77613.05,0.0,-0.00243,0.0,0.57154]
[1779397061419,48.64,77615.59,0.0,-0.00242,0.0,0.57044]
[1779397066454,48.64,77617.59,0.0,-0.00242,0.0,0.56958]
[1779397071489,48.64,77621.67,0.0,-0.00241,0.0,0.56783]
[1779397076524,48.64,77622.06,0.0,-0.00241,0.0,0.56767]
[1779397082965,48.64,77621.98,0.0,-0.00241,0.0,0.5677]
[1779397088608,48.64,77622.0,0.0,-0.00241,0.0,0.56769]
[1779397093644,48.64,77625.45,0.0,-0.0024,0.0,0.56622]
[1779397098680,48.64,77628.98,0.0,-0.0024,0.0,0.56471]
[1779397103715,48.64,77628.62,0.0,-0.0024,0.0,0.56487]
[1779397112779,48.64,77629.79,0.0,-0.00239,0.0,0.56387]
[1779397117814,48.64,77629.89,0.0,-0.00239,0.0,0.56382]
[1779397122849,48.64,77629.78,0.0,-0.00239,0.0,0.56387]
[1779397129899,48.64,77629.72,0.0,-0.00239,0.0,0.5639]
[1779397134934,48.64,77628.18,0.0,-0.0024,0.0,0.56455]
[1779397139969,48.64,77631.8,0.0,-0.00239,0.0,0.56301]
[1779397145008,48.64,77645.53,0.0,-0.00236,0.0,0.5572]
[1779397150043,48.64,77646.85,0.0,-0.00236,0.0,0.55665]
[1779397155078,48.64,77646.14,0.0,-0.00236,0.0,0.55695]
[1779397160114,48.64,77636.33,0.0,-0.00238,0.0,0.56109]
[1779397166158,48.64,77633.06,0.0,-0.00239,0.0,0.56248]
[1779397171191,48.64,77632.21,0.0,-0.00239,0.0,0.56234]
[1779397176225,48.64,77632.28,0.0,-0.00239,0.0,0.56231]
[1779397181261,48.64,77631.28,0.0,-0.00239,0.0,0.56273]
[1779397186296,48.64,77634.36,0.0,-0.00238,0.0,0.56143]
[1779397191331,48.64,77636.89,0.0,-0.00238,0.0,0.56036]
[1779397196366,48.64,77638.13,0.0,-0.00237,0.0,0.55983]
[1779397201401,48.64,77638.15,0.0,-0.00237,0.0,0.55982]
[1779397206435,48.64,77654.55,0.0,-0.00234,0.0,0.55293]
[1779397215499,48.64,77654.43,0.0,-0.00234,0.0,0.55298]
[1779397220534,48.64,77666.03,0.0,-0.00232,0.0,0.54814]
[1779397228589,48.64,77666.35,0.0,-0.00232,0.0,0.54801]
[1779397233625,48.64,77675.3,0.0,-0.0023,0.0,0.54382]
[1779397239668,48.64,77674.49,0.0,-0.0023,0.0,0.54416]
[1779397244704,48.64,77677.03,0.0,-0.0023,0.0,0.54311]
[1779397249739,48.64,77677.09,0.0,-0.0023,0.0,0.54309]
[1779397255781,48.64,77677.54,0.0,-0.00229,0.0,0.5429]
[1779397260816,48.64,77677.79,0.0,-0.00229,0.0,0.5428]
[1779397265851,48.64,77678.39,0.0,-0.00229,0.0,0.54255]
[1779397271894,48.64,77678.48,0.0,-0.00229,0.0,0.54251]
[1779397280957,48.64,77678.43,0.0,-0.00229,0.0,0.54253]
[1779397283978,48.64,77706.16,0.0,-0.00224,0.0,0.53123]
[1779397289024,48.64,77728.43,0.0,-0.0022,0.0,0.52231]
[1779397294080,48.64,77722.75,0.0,-0.00221,0.0,0.5241]
[1779397300112,48.64,77707.16,0.0,-0.00224,0.0,0.53035]
[1779397306154,48.64,77704.79,0.0,-0.00224,0.0,0.53131]
[1779397311189,48.64,77700.18,0.0,-0.00225,0.0,0.53317]
[1779397316224,48.64,77707.89,0.0,-0.00223,0.0,0.53006]
[1779397321259,48.64,77707.6,0.0,-0.00223,0.0,0.53018]
[1779397326294,48.64,77702.89,0.0,-0.00224,0.0,0.53208]
[1779397331329,48.64,77700.91,0.0,-0.00225,0.0,0.53288]
[1779397338378,48.64,77701.88,0.0,-0.00225,0.0,0.53249]
[1779397343413,48.64,77701.95,0.0,-0.00225,0.0,0.53246]
[1779397349454,48.64,77702.51,0.0,-0.00224,0.0,0.53223]
[1779397354490,48.64,77702.96,0.0,-0.00224,0.0,0.53157]
[1779397359525,48.64,77703.19,0.0,-0.00224,0.0,0.53148]
[1779397364559,48.64,77704.82,0.0,-0.00224,0.0,0.53082]
[1779397369596,48.64,77703.93,0.0,-0.00224,0.0,0.53118]
[1779397374630,48.64,77708.61,0.0,-0.00223,0.0,0.52929]
[1779397379666,48.64,77714.39,0.0,-0.00222,0.0,0.52697]
[1779397386717,48.64,77716.28,0.0,-0.00222,0.0,0.52622]
[1779397391752,48.64,77715.8,0.0,-0.00222,0.0,0.52641]
[1779397398801,48.64,77715.81,0.0,-0.00222,0.0,0.5264]
[1779397403837,48.64,77705.47,0.0,-0.00224,0.0,0.53056]
[1779397410887,48.64,77705.22,0.0,-0.00224,0.0,0.53066]
[1779397415921,48.64,77699.53,0.0,-0.00225,0.0,0.53248]
[1779397420958,48.64,77694.56,0.0,-0.00226,0.0,0.5345]
[1779397425993,48.64,77696.19,0.0,-0.00225,0.0,0.53383]
[1779397431029,48.64,77688.0,0.0,-0.00227,0.0,0.53716]
[1779397436067,48.64,77688.85,0.0,-0.00227,0.0,0.53682]
[1779397441102,48.64,77687.6,0.0,-0.00227,0.0,0.53733]
[1779397447144,48.64,77685.08,0.0,-0.00227,0.0,0.53836]
[1779397454192,48.64,77685.08,0.0,-0.00227,0.0,0.53836]
[1779397459228,48.64,77688.87,0.0,-0.00227,0.0,0.53681]
[1779397464263,48.64,77698.35,0.0,-0.00225,0.0,0.53296]
[1779397470305,48.64,77700.36,0.0,-0.00224,0.0,0.53215]
[1779397475340,48.64,77700.16,0.0,-0.00224,0.0,0.53175]
[1779397481381,48.64,77700.92,0.0,-0.00224,0.0,0.53144]
[1779397486417,48.64,77700.96,0.0,-0.00224,0.0,0.53142]
[1779397492459,48.64,77698.27,0.0,-0.00225,0.0,0.53251]
[1779397498501,48.64,77700.41,0.0,-0.00224,0.0,0.53165]
[1779397503536,48.64,77701.87,0.0,-0.00224,0.0,0.53106]
[1779397508571,48.64,77701.6,0.0,-0.00224,0.0,0.53117]
[1779397516627,48.64,77702.76,0.0,-0.00224,0.0,0.5307]
[1779397521662,48.64,77702.55,0.0,-0.00224,0.0,0.53078]
[1779397526696,48.64,77711.09,0.0,-0.00222,0.0,0.52735]
[1779397531134,48.64,77711.93,0.0,-0.00222,0.0,0.52701]
[1779397531174,48.64,77712.7,0.0,-0.00222,0.0,0.52623]
[1779397536767,48.64,77713.01,0.0,-0.00222,0.0,0.5261]
[1779397541802,48.64,77715.74,0.0,-0.00221,0.0,0.52501]
[1779397546837,48.64,77715.41,0.0,-0.00221,0.0,0.52514]
[1779397547616,48.64,77715.41,0.0,-0.00221,0.0,0.52514]
[1779397547844,48.64,77715.26,0.0,-0.00221,0.0,0.5252]
[1779397552879,48.64,77716.57,0.0,-0.00221,0.0,0.52468]
[1779397557914,48.64,77715.58,0.0,-0.00221,0.0,0.52507]
[1779397562949,48.64,77716.7,0.0,-0.00221,0.0,0.52463]
[1779397567984,48.64,77717.53,0.0,-0.00221,0.0,0.5243]
[1779397573019,48.64,77716.98,0.0,-0.00221,0.0,0.52452]
[1779397575963,48.64,77718.6,0.0,-0.00221,0.0,0.52387]
[1779397576567,48.64,77718.6,0.0,-0.00221,0.0,0.52387]
[1779397576040,48.64,77718.54,0.0,-0.00221,0.0,0.52389]
[1779397577047,48.64,77718.73,0.0,-0.00221,0.0,0.52382]
[1779397582082,48.64,77719.59,0.0,-0.0022,0.0,0.52347]
[1779397587117,48.64,77722.16,0.0,-0.0022,0.0,0.52245]
[1779397592152,48.64,77728.24,0.0,-0.00219,0.0,0.51957]
[1779397597195,48.64,77714.53,0.0,-0.00221,0.0,0.52502]
[1779397602230,48.64,77710.28,0.0,-0.00222,0.0,0.52672]
[1779397607264,48.64,77710.16,0.0,-0.00222,0.0,0.52677]
[1779397612299,48.64,77707.26,0.0,-0.00223,0.0,0.52793]
[1779397620356,48.64,77707.22,0.0,-0.00223,0.0,0.52795]
[1779397631435,48.64,77707.17,0.0,-0.00223,0.0,0.52797]
[1779397636470,48.64,77721.61,0.0,-0.0022,0.0,0.5222]
[1779397643520,48.64,77719.7,0.0,-0.0022,0.0,0.52296]
[1779397648555,48.64,77718.61,0.0,-0.0022,0.0,0.52339]
[1779397653590,48.64,77718.56,0.0,-0.0022,0.0,0.52294]
[1779397658627,48.64,77717.78,0.0,-0.0022,0.0,0.52325]
[1779397663662,48.64,77717.49,0.0,-0.0022,0.0,0.52337]
[1779397669704,48.64,77718.21,0.0,-0.0022,0.0,0.52308]
[1779397674739,48.64,77718.59,0.0,-0.0022,0.0,0.52293]
[1779397679774,48.64,77718.97,0.0,-0.0022,0.0,0.52278]
[1779397684809,48.64,77719.15,0.0,-0.0022,0.0,0.52271]
[1779397690851,48.64,77716.97,0.0,-0.0022,0.0,0.52357]
[1779397695886,48.64,77713.41,0.0,-0.00221,0.0,0.525]
[1779397700921,48.64,77712.63,0.0,-0.00221,0.0,0.52531]
[1779397705956,48.64,77712.89,0.0,-0.00221,0.0,0.5252]
[1779397711998,48.64,77713.32,0.0,-0.00221,0.0,0.52456]
[1779397717040,48.64,77713.83,0.0,-0.00221,0.0,0.52435]
[1779397722076,48.64,77713.95,0.0,-0.00221,0.0,0.52431]
[1779397727111,48.64,77716.58,0.0,-0.0022,0.0,0.52326]
[1779397734160,48.64,77718.21,0.0,-0.0022,0.0,0.52261]
[1779397740202,48.64,77719.67,0.0,-0.0022,0.0,0.52203]
[1779397745237,48.64,77726.98,0.0,-0.00218,0.0,0.51913]
[1779397750271,48.64,77724.1,0.0,-0.00219,0.0,0.52027]
[1779397755307,48.64,77723.92,0.0,-0.00219,0.0,0.52034]
[1779397763363,48.64,77724.4,0.0,-0.00219,0.0,0.52015]
[1779397768397,48.64,77733.84,0.0,-0.00217,0.0,0.51642]
[1779397773433,48.64,77734.2,0.0,-0.00217,0.0,0.51581]
[1779397778468,48.64,77734.02,0.0,-0.00217,0.0,0.51588]
[1779397784512,48.64,77733.54,0.0,-0.00217,0.0,0.51607]
[1779397789547,48.64,77732.47,0.0,-0.00217,0.0,0.51649]
[1779397794582,48.64,77733.5,0.0,-0.00217,0.0,0.51608]
[1779397799618,48.64,77735.71,0.0,-0.00217,0.0,0.51521]
[1779397804654,48.64,77736.16,0.0,-0.00217,0.0,0.51504]
[1779397809689,48.64,77736.41,0.0,-0.00216,0.0,0.51494]
[1779397814724,48.64,77736.47,0.0,-0.00216,0.0,0.51492]
[1779397819759,48.64,77735.93,0.0,-0.00217,0.0,0.51513]
[1779397824794,48.64,77736.61,0.0,-0.00216,0.0,0.51486]
[1779397829829,48.64,77737.46,0.0,-0.00216,0.0,0.51453]
[1779397834864,48.64,77739.48,0.0,-0.00216,0.0,0.51327]
[1779397839899,48.64,77740.05,0.0,-0.00216,0.0,0.51305]
[1779397844934,48.64,77740.78,0.0,-0.00215,0.0,0.51276]
[1779397849969,48.64,77740.73,0.0,-0.00215,0.0,0.51278]
[1779397855008,48.64,77739.98,0.0,-0.00216,0.0,0.51307]
[1779397860043,48.64,77740.52,0.0,-0.00216,0.0,0.51286]
[1779397866085,48.64,77742.57,0.0,-0.00215,0.0,0.51206]
[1779397871120,48.64,77737.48,0.0,-0.00216,0.0,0.51405]
[1779397876155,48.64,77736.83,0.0,-0.00216,0.0,0.51431]
[1779397881190,48.64,77728.53,0.0,-0.00218,0.0,0.51758]
[1779397886226,48.64,77720.38,0.0,-0.00219,0.0,0.5208]
[1779397891261,48.64,77719.9,0.0,-0.00219,0.0,0.52052]
[1779397896296,48.64,77718.13,0.0,-0.00219,0.0,0.52123]
[1779397901334,48.64,77716.92,0.0,-0.0022,0.0,0.52171]
[1779397906370,48.64,77709.57,0.0,-0.00221,0.0,0.52464]
[1779397911406,48.64,77708.83,0.0,-0.00221,0.0,0.52493]
[1779397916440,48.64,77711.82,0.0,-0.00221,0.0,0.52374]
[1779397921476,48.64,77710.51,0.0,-0.00221,0.0,0.52426]
[1779397926512,48.64,77711.01,0.0,-0.00221,0.0,0.52406]
[1779397932553,48.64,77717.87,0.0,-0.0022,0.0,0.52133]
[1779397937588,48.64,77717.87,0.0,-0.0022,0.0,0.52133]
[1779397942623,48.64,77717.71,0.0,-0.0022,0.0,0.52139]
[1779397947658,48.64,77716.07,0.0,-0.0022,0.0,0.52204]
[1779397954707,48.64,77714.88,0.0,-0.0022,0.0,0.52205]
[1779397959742,48.64,77715.0,0.0,-0.0022,0.0,0.522]
[1779397964777,48.64,77714.97,0.0,-0.0022,0.0,0.52201]
[1779397969816,48.64,77714.57,0.0,-0.0022,0.0,0.52217]
[1779397974851,48.64,77713.26,0.0,-0.0022,0.0,0.52269]
[1779397980893,48.64,77709.93,0.0,-0.00221,0.0,0.52402]
[1779397985928,48.64,77699.84,0.0,-0.00223,0.0,0.52806]
[1779397990963,48.64,77699.41,0.0,-0.00223,0.0,0.52823]
[1779397995998,48.64,77702.7,0.0,-0.00222,0.0,0.52691]
[1779398001033,48.64,77704.71,0.0,-0.00222,0.0,0.52611]
[1779398006068,48.64,77704.05,0.0,-0.00222,0.0,0.52637]
[1779398011103,48.64,77694.97,0.0,-0.00223,0.0,0.52955]
[1779398016138,48.64,77693.18,0.0,-0.00224,0.0,0.53027]
[1779398025201,48.64,77692.24,0.0,-0.00224,0.0,0.53065]
[1779398030236,48.64,77686.54,0.0,-0.00225,0.0,0.53295]
[1779398035417,48.64,77683.3,0.0,-0.00226,0.0,0.53427]
[1779398043327,48.64,77683.47,0.0,-0.00226,0.0,0.5342]
[1779398048362,48.64,77685.16,0.0,-0.00225,0.0,0.53351]
[1779398054404,48.64,77685.31,0.0,-0.00225,0.0,0.53345]
[1779398059439,48.64,77690.87,0.0,-0.00224,0.0,0.5312]
[1779398064475,48.64,77705.32,0.0,-0.00222,0.0,0.52539]
[1779398069556,48.64,77705.52,0.0,-0.00221,0.0,0.52531]
[1779398075553,48.64,77706.23,0.0,-0.00221,0.0,0.52455]
[1779398080588,48.64,77708.72,0.0,-0.00221,0.0,0.52356]
[1779398085622,48.64,77708.84,0.0,-0.00221,0.0,0.52351]
[1779398090658,48.64,77708.23,0.0,-0.00221,0.0,0.52375]
[1779398096699,48.64,77707.09,0.0,-0.00221,0.0,0.52421]
[1779398101735,48.64,77707.87,0.0,-0.00221,0.0,0.5239]
[1779398106770,48.64,77717.22,0.0,-0.00219,0.0,0.52017]
[1779398111805,48.64,77720.65,0.0,-0.00218,0.0,0.51881]
[1779398117849,48.64,77720.78,0.0,-0.00218,0.0,0.51876]
[1779398122887,48.64,77720.68,0.0,-0.00218,0.0,0.5188]
[1779398128929,48.64,77720.5,0.0,-0.00218,0.0,0.51887]
[1779398133964,48.64,77720.42,0.0,-0.00218,0.0,0.51844]
[1779398141013,48.64,77720.45,0.0,-0.00218,0.0,0.51842]
[1779398148062,48.64,77720.39,0.0,-0.00218,0.0,0.51845]
[1779398154104,48.64,77720.26,0.0,-0.00218,0.0,0.5185]
[1779398159139,48.64,77719.74,0.0,-0.00218,0.0,0.51871]
[1779398164174,48.64,77710.28,0.0,-0.0022,0.0,0.52246]
[1779398169209,48.64,77710.04,0.0,-0.0022,0.0,0.52256]
[1779398174244,48.64,77710.5,0.0,-0.0022,0.0,0.52237]
[1779398180286,48.64,77710.94,0.0,-0.0022,0.0,0.5222]
[1779398185322,48.64,77708.13,0.0,-0.00221,0.0,0.52332]
[1779398186959,48.64,77708.13,0.0,-0.00221,0.0,0.52332]
[1779398187113,48.64,77708.13,0.0,-0.00221,0.0,0.52332]
[1779398196399,48.64,77709.01,0.0,-0.0022,0.0,0.5225]
[1779398201434,48.64,77710.87,0.0,-0.0022,0.0,0.52175]
[1779398206469,48.64,77708.6,0.0,-0.0022,0.0,0.52266]
[1779398214525,48.64,77704.57,0.0,-0.00221,0.0,0.52427]
[1779398219560,48.64,77704.19,0.0,-0.00221,0.0,0.52442]
[1779398224598,48.64,77703.36,0.0,-0.00221,0.0,0.52475]
[1779398231646,48.64,77703.43,0.0,-0.00221,0.0,0.52472]
[1779398236682,48.64,77707.95,0.0,-0.0022,0.0,0.52292]
[1779398241717,48.64,77707.35,0.0,-0.00221,0.0,0.52316]
[1779398247194,48.64,77707.17,0.0,-0.00221,0.0,0.52323]
[1779398256822,48.64,77706.3,0.0,-0.00221,0.0,0.5231]
[1779398262864,48.64,77706.15,0.0,-0.00221,0.0,0.52316]
[1779398267898,48.64,77706.0,0.0,-0.00221,0.0,0.52322]
[1779398273941,48.64,77709.83,0.0,-0.0022,0.0,0.5217]
[1779398278976,48.64,77710.05,0.0,-0.0022,0.0,0.52161]
[1779398284015,48.64,77708.06,0.0,-0.0022,0.0,0.5224]
[1779398289049,48.64,77707.64,0.0,-0.0022,0.0,0.52257]
[1779398294083,48.64,77705.88,0.0,-0.00221,0.0,0.52327]
[1779398299118,48.64,77713.34,0.0,-0.00219,0.0,0.5203]
[1779398304153,48.64,77717.32,0.0,-0.00218,0.0,0.51872]
[1779398313789,48.64,77718.07,0.0,-0.00218,0.0,0.51843]
[1779398321272,48.64,77718.8,0.0,-0.00218,0.0,0.51767]
[1779398326308,48.64,77722.83,0.0,-0.00217,0.0,0.51608]
[1779398331343,48.64,77719.45,0.0,-0.00218,0.0,0.51741]
[1779398336377,48.64,77721.69,0.0,-0.00217,0.0,0.51653]
[1779398341413,48.64,77722.39,0.0,-0.00217,0.0,0.51625]
[1779398346448,48.64,77721.59,0.0,-0.00217,0.0,0.51657]
[1779398352489,48.64,77714.08,0.0,-0.00219,0.0,0.51954]
[1779398357525,48.64,77714.15,0.0,-0.00219,0.0,0.51951]
[1779398362560,48.64,77708.66,0.0,-0.0022,0.0,0.52169]
[1779398367595,48.64,77704.06,0.0,-0.00221,0.0,0.52352]
[1779398372630,48.64,77703.17,0.0,-0.00221,0.0,0.52341]
[1779398379679,48.64,77702.76,0.0,-0.00221,0.0,0.52357]
[1779398384714,48.64,77703.39,0.0,-0.00221,0.0,0.52332]
[1779398389751,48.64,77702.33,0.0,-0.00221,0.0,0.52374]
[1779398396801,48.64,77696.8,0.0,-0.00222,0.0,0.52595]
[1779398403850,48.64,77695.86,0.0,-0.00222,0.0,0.52633]
[1779398408885,48.64,77698.04,0.0,-0.00222,0.0,0.52546]
[1779398413921,48.64,77698.08,0.0,-0.00222,0.0,0.52544]
[1779398418956,48.64,77698.33,0.0,-0.00222,0.0,0.52534]
[1779398423991,48.64,77697.4,0.0,-0.00222,0.0,0.52571]
[1779398432047,48.64,77697.44,0.0,-0.00222,0.0,0.52522]
[1779398439097,48.64,77698.09,0.0,-0.00222,0.0,0.52496]
[1779398446146,48.64,77696.5,0.0,-0.00222,0.0,0.5256]
[1779398451181,48.64,77697.66,0.0,-0.00222,0.0,0.52513]
[1779398458230,48.64,77698.33,0.0,-0.00221,0.0,0.52487]
[1779398464272,48.64,77699.43,0.0,-0.00221,0.0,0.52443]
[1779398470314,48.64,77700.21,0.0,-0.00221,0.0,0.52411]
[1779398476376,48.64,77706.8,0.0,-0.0022,0.0,0.52149]
[1779398476381,48.64,77706.8,0.0,-0.0022,0.0,0.52149]
[1779398476476,48.64,77706.82,0.0,-0.0022,0.0,0.52148]
[1779398477104,48.64,77706.82,0.0,-0.0022,0.0,0.52148]
[1779398477363,48.64,77706.8,0.0,-0.0022,0.0,0.52149]
[1779398482399,48.64,77704.07,0.0,-0.0022,0.0,0.52257]
[1779398487494,48.64,77704.01,0.0,-0.0022,0.0,0.5226]
[1779398496298,48.64,77700.24,0.0,-0.00221,0.0,0.52363]
[1779398504532,48.64,77700.1,0.0,-0.00221,0.0,0.52368]
[1779398511602,48.64,77700.14,0.0,-0.00221,0.0,0.52367]
[1779398521553,48.64,77699.9,0.0,-0.00221,0.0,0.52376]
[1779398531742,48.64,77708.26,0.0,-0.00219,0.0,0.52043]
[1779398538575,48.64,77709.22,0.0,-0.00219,0.0,0.52005]
[1779398543826,48.64,77710.03,0.0,-0.00219,0.0,0.51973]
[1779398548880,48.64,77710.24,0.0,-0.00219,0.0,0.51965]
[1779398554903,48.64,77706.06,0.0,-0.0022,0.0,0.52084]
[1779398559939,48.64,77702.95,0.0,-0.0022,0.0,0.52207]
[1779398565918,48.64,77702.52,0.0,-0.0022,0.0,0.52225]
[1779398575044,48.64,77704.87,0.0,-0.0022,0.0,0.52131]
[1779398582939,48.64,77704.63,0.0,-0.0022,0.0,0.52141]
[1779398591156,48.64,77704.65,0.0,-0.0022,0.0,0.5214]
[1779398596190,48.64,77704.93,0.0,-0.0022,0.0,0.52129]
[1779398601226,48.64,77704.86,0.0,-0.0022,0.0,0.52131]
[1779398610218,48.64,77704.98,0.0,-0.0022,0.0,0.52127]
[1779398617339,48.64,77705.14,0.0,-0.0022,0.0,0.52073]
[1779398622375,48.64,77705.42,0.0,-0.0022,0.0,0.52062]
[1779398629425,48.64,77714.06,0.0,-0.00218,0.0,0.5172]
[1779398634460,48.64,77723.07,0.0,-0.00216,0.0,0.51365]
[1779398639495,48.64,77722.46,0.0,-0.00216,0.0,0.51389]
[1779398645539,48.64,77717.9,0.0,-0.00217,0.0,0.51568]
[1779398650574,48.64,77715.76,0.0,-0.00218,0.0,0.51652]
[1779398655610,48.64,77719.57,0.0,-0.00217,0.0,0.51502]
[1779398660645,48.64,77720.82,0.0,-0.00217,0.0,0.51453]
[1779398665680,48.64,77720.79,0.0,-0.00217,0.0,0.51454]
[1779398672729,48.64,77721.82,0.0,-0.00216,0.0,0.51367]
[1779398678352,48.64,77721.8,0.0,-0.00216,0.0,0.51368]
[1779398683806,48.64,77721.97,0.0,-0.00216,0.0,0.51361]
[1779398688841,48.64,77721.91,0.0,-0.00216,0.0,0.51364]
[1779398693876,48.64,77721.87,0.0,-0.00216,0.0,0.51365]
[1779398699918,48.64,77721.79,0.0,-0.00216,0.0,0.51368]
[1779398704965,48.64,77710.68,0.0,-0.00218,0.0,0.51806]
[1779398712398,48.64,77710.68,0.0,-0.00218,0.0,0.51806]
[1779398721079,48.64,77708.47,0.0,-0.00219,0.0,0.51894]
[1779398728134,48.64,77711.34,0.0,-0.00218,0.0,0.5178]
[1779398737199,48.64,77711.32,0.0,-0.00218,0.0,0.51734]
[1779398746431,48.64,77711.42,0.0,-0.00218,0.0,0.5173]
[1779398752305,48.64,77711.45,0.0,-0.00218,0.0,0.51729]
[1779398758347,48.64,77711.3,0.0,-0.00218,0.0,0.51735]
[1779398763439,48.64,77715.39,0.0,-0.00217,0.0,0.51573]
[1779398769424,48.64,77716.36,0.0,-0.00217,0.0,0.51535]
[1779398774459,48.64,77714.95,0.0,-0.00217,0.0,0.51591]
[1779398779494,48.64,77715.01,0.0,-0.00217,0.0,0.51588]
[1779398784529,48.64,77714.85,0.0,-0.00217,0.0,0.51595]
[1779398789564,48.64,77715.01,0.0,-0.00217,0.0,0.51588]
[1779398795606,48.64,77715.21,0.0,-0.00217,0.0,0.51534]
[1779398797963,48.64,77715.24,0.0,-0.00217,0.0,0.51532]
[1779398798638,48.64,77715.24,0.0,-0.00217,0.0,0.51532]
[1779398805676,48.64,77705.69,0.0,-0.00219,0.0,0.5191]
[1779398810717,48.64,77705.1,0.0,-0.00219,0.0,0.51933]
[1779398819780,48.64,77705.22,0.0,-0.00219,0.0,0.51928]
[1779398825822,48.64,77705.22,0.0,-0.00219,0.0,0.51928]
[1779398830857,48.64,77705.73,0.0,-0.00219,0.0,0.51908]
[1779398836899,48.64,77706.57,0.0,-0.00219,0.0,0.51875]
[1779398841934,48.64,77712.6,0.0,-0.00218,0.0,0.51637]
[1779398846969,48.64,77715.11,0.0,-0.00217,0.0,0.51538]
[1779398853197,48.64,77715.37,0.0,-0.00217,0.0,0.51527]
[1779398861069,48.64,77713.27,0.0,-0.00217,0.0,0.51563]
[1779398867111,48.64,77709.46,0.0,-0.00218,0.0,0.51714]
[1779398878188,48.64,77709.76,0.0,-0.00218,0.0,0.51702]
[1779398883223,48.64,77709.87,0.0,-0.00218,0.0,0.51697]
[1779398888258,48.64,77709.85,0.0,-0.00218,0.0,0.51698]
[1779398893293,48.64,77705.26,0.0,-0.00219,0.0,0.5188]
[1779398899334,48.64,77705.44,0.0,-0.00219,0.0,0.51873]
[1779398909405,48.64,77702.83,0.0,-0.00219,0.0,0.51976]
[1779398915448,48.64,77703.08,0.0,-0.00219,0.0,0.51919]
[1779398924511,48.64,77703.29,0.0,-0.00219,0.0,0.51911]
[1779398926525,48.64,77725.14,0.0,-0.00215,0.0,0.51051]
[1779398931831,48.64,77727.29,0.0,-0.00215,0.0,0.50967]
[1779398937602,48.64,77727.57,0.0,-0.00214,0.0,0.50956]
[1779398943645,48.64,77725.3,0.0,-0.00215,0.0,0.51044]
[1779398949687,48.64,77724.93,0.0,-0.00215,0.0,0.51059]
[1779398955729,48.64,77724.01,0.0,-0.00215,0.0,0.51095]
[1779398961771,48.64,77725.55,0.0,-0.00215,0.0,0.51035]
[1779398966806,48.64,77725.31,0.0,-0.00215,0.0,0.51044]
[1779398971841,48.64,77726.31,0.0,-0.00214,0.0,0.50959]
[1779398976876,48.64,77725.66,0.0,-0.00215,0.0,0.50984]
[1779398981912,48.64,77723.2,0.0,-0.00215,0.0,0.5108]
[1779398986947,48.64,77720.87,0.0,-0.00215,0.0,0.51171]
[1779398991982,48.64,77718.31,0.0,-0.00216,0.0,0.51272]
[1779398996013,48.64,77744.24,0.0,-0.00211,0.0,0.50263]
[1779399001047,48.64,77745.63,0.0,-0.00211,0.0,0.5021]
[1779399007089,48.64,77746.39,0.0,-0.00211,0.0,0.5018]
[1779399017159,48.64,77745.91,0.0,-0.00211,0.0,0.50199]
[1779399023201,48.64,77745.09,0.0,-0.00211,0.0,0.5023]
[1779399028237,48.64,77735.32,0.0,-0.00213,0.0,0.50608]
[1779399033272,48.64,77732.02,0.0,-0.00213,0.0,0.5069]
[1779399041328,48.64,77729.97,0.0,-0.00214,0.0,0.5077]
[1779399046363,48.64,77729.84,0.0,-0.00214,0.0,0.50775]
[1779399053412,48.64,77729.52,0.0,-0.00214,0.0,0.50787]
[1779399065497,48.64,77729.8,0.0,-0.00214,0.0,0.50776]
[1779399075567,48.64,77729.38,0.0,-0.00214,0.0,0.50793]
[1779399082616,48.64,77729.66,0.0,-0.00214,0.0,0.50782]
[1779399087650,48.64,77729.47,0.0,-0.00214,0.0,0.50789]
[1779399098729,48.64,77720.7,0.0,-0.00215,0.0,0.51085]
[1779399107793,48.64,77720.5,0.0,-0.00215,0.0,0.51093]
[1779399117864,48.64,77720.5,0.0,-0.00215,0.0,0.51093]
[1779399127934,48.64,77720.5,0.0,-0.00215,0.0,0.51093]
[1779399132969,48.64,77713.54,0.0,-0.00216,0.0,0.51365]
[1779399139011,48.64,77713.51,0.0,-0.00216,0.0,0.51367]
[1779399150091,48.64,77713.29,0.0,-0.00217,0.0,0.51375]
[1779399155126,48.64,77705.51,0.0,-0.00218,0.0,0.51635]
[1779399162175,48.64,77707.31,0.0,-0.00217,0.0,0.51564]
[1779399170231,48.64,77707.07,0.0,-0.00217,0.0,0.51573]
[1779399175266,48.64,77707.18,0.0,-0.00217,0.0,0.51569]
[1779399180301,48.64,77703.97,0.0,-0.00218,0.0,0.51696]
[1779399185336,48.64,77702.65,0.0,-0.00218,0.0,0.51748]
[1779399191377,48.64,77702.66,0.0,-0.00218,0.0,0.51748]
[1779399196413,48.64,77701.3,0.0,-0.00219,0.0,0.51801]
[1779399202455,48.64,77701.32,0.0,-0.00219,0.0,0.51801]
[1779399208496,48.64,77703.79,0.0,-0.00218,0.0,0.51703]
[1779399214539,48.64,77703.58,0.0,-0.00218,0.0,0.51664]
[1779399219574,48.64,77704.07,0.0,-0.00218,0.0,0.51645]
[1779399225617,48.64,77701.72,0.0,-0.00218,0.0,0.51738]
[1779399230656,48.64,77705.76,0.0,-0.00218,0.0,0.51578]
[1779399236698,48.64,77709.94,0.0,-0.00217,0.0,0.51413]
[1779399241735,48.64,77709.58,0.0,-0.00217,0.0,0.51428]
[1779399246771,48.64,77709.78,0.0,-0.00217,0.0,0.5142]
[1779399254827,48.64,77709.83,0.0,-0.00217,0.0,0.51418]
[1779399259863,48.64,77706.89,0.0,-0.00217,0.0,0.51534]
[1779399265174,48.64,77707.42,0.0,-0.00217,0.0,0.51513]
[1779399270940,48.64,77709.94,0.0,-0.00217,0.0,0.51413]
[1779399275975,48.64,77709.89,0.0,-0.00217,0.0,0.51369]
[1779399281010,48.64,77720.17,0.0,-0.00215,0.0,0.50966]
[1779399286045,48.64,77720.21,0.0,-0.00215,0.0,0.50964]
[1779399291080,48.64,77720.78,0.0,-0.00215,0.0,0.50942]
[1779399298129,48.64,77720.76,0.0,-0.00215,0.0,0.50943]
[1779399303164,48.64,77721.14,0.0,-0.00214,0.0,0.50928]
[1779399308199,48.64,77721.48,0.0,-0.00214,0.0,0.50915]
[1779399313233,48.64,77731.58,0.0,-0.00213,0.0,0.50522]
[1779399318269,48.64,77735.54,0.0,-0.00212,0.0,0.50369]
[1779399323304,48.64,77737.93,0.0,-0.00211,0.0,0.50277]
[1779399328339,48.64,77736.18,0.0,-0.00212,0.0,0.50344]
[1779399333374,48.64,77736.07,0.0,-0.00212,0.0,0.50302]
[1779399338409,48.64,77736.1,0.0,-0.00212,0.0,0.50301]
[1779399344451,48.64,77736.02,0.0,-0.00212,0.0,0.50304]
[1779399349486,48.64,77735.52,0.0,-0.00212,0.0,0.50324]
[1779399353674,48.64,77711.71,0.0,-0.00216,0.0,0.5125]
[1779399358873,48.64,77706.91,0.0,-0.00217,0.0,0.51439]
[1779399364591,48.64,77708.56,0.0,-0.00217,0.0,0.51374]
[1779399369626,48.64,77710.97,0.0,-0.00216,0.0,0.51279]
[1779399374661,48.64,77717.01,0.0,-0.00215,0.0,0.51043]
[1779399379696,48.64,77720.53,0.0,-0.00214,0.0,0.50905]
[1779399388759,48.64,77723.26,0.0,-0.00214,0.0,0.50799]
[1779399393794,48.64,77722.05,0.0,-0.00214,0.0,0.508]
[1779399398829,48.64,77721.4,0.0,-0.00214,0.0,0.50825]
[1779399403864,48.64,77721.35,0.0,-0.00214,0.0,0.50827]
[1779399408963,48.64,77721.52,0.0,-0.00214,0.0,0.5082]
[1779399409476,48.64,77721.52,0.0,-0.00214,0.0,0.5082]
[1779399409057,48.64,77721.52,0.0,-0.00214,0.0,0.5082]
[1779399409906,48.64,77722.31,0.0,-0.00214,0.0,0.5079]
[1779399414941,48.64,77721.62,0.0,-0.00214,0.0,0.50816]
[1779399420983,48.64,77722.08,0.0,-0.00214,0.0,0.50799]
[1779399426018,48.64,77714.14,0.0,-0.00215,0.0,0.51108]
[1779399431053,48.64,77700.47,0.0,-0.00218,0.0,0.51646]
[1779399436088,48.64,77700.11,0.0,-0.00218,0.0,0.5166]
[1779399446158,48.64,77700.03,0.0,-0.00218,0.0,0.51664]
[1779399452141,48.64,77697.81,0.0,-0.00218,0.0,0.51751]
[1779399459249,48.64,77697.73,0.0,-0.00218,0.0,0.51707]
[1779399466297,48.64,77699.87,0.0,-0.00218,0.0,0.51623]
[1779399472340,48.64,77699.42,0.0,-0.00218,0.0,0.51641]
[1779399478387,48.64,77698.56,0.0,-0.00218,0.0,0.51675]
[1779399483422,48.64,77700.02,0.0,-0.00218,0.0,0.51617]
[1779399488457,48.64,77701.19,0.0,-0.00218,0.0,0.51571]
[1779399493492,48.64,77700.58,0.0,-0.00218,0.0,0.51595]
[1779399498526,48.64,77700.57,0.0,-0.00218,0.0,0.51595]
[1779399504569,48.64,77700.34,0.0,-0.00218,0.0,0.51604]
[1779399509604,48.64,77701.66,0.0,-0.00218,0.0,0.51552]
[1779399514640,48.64,77702.42,0.0,-0.00217,0.0,0.51475]
[1779399520682,48.64,77702.52,0.0,-0.00217,0.0,0.51471]
[1779399526723,48.64,77700.1,0.0,-0.00218,0.0,0.51567]
[1779399531759,48.64,77701.6,0.0,-0.00217,0.0,0.51508]
[1779399536794,48.64,77701.02,0.0,-0.00217,0.0,0.51531]
[1779399542836,48.64,77701.16,0.0,-0.00217,0.0,0.51525]
[1779399551898,48.64,77700.61,0.0,-0.00218,0.0,0.51547]
[1779399557941,48.64,77700.78,0.0,-0.00217,0.0,0.5154]
[1779399562977,48.64,77700.79,0.0,-0.00217,0.0,0.5154]
[1779399572040,48.64,77700.53,0.0,-0.00217,0.0,0.51503]
[1779399577075,48.64,77700.88,0.0,-0.00217,0.0,0.51489]
[1779399583117,48.64,77700.63,0.0,-0.00217,0.0,0.51499]
[1779399588152,48.64,77699.35,0.0,-0.00218,0.0,0.51549]
[1779399596208,48.64,77699.42,0.0,-0.00218,0.0,0.51547]
[1779399601253,48.64,77697.74,0.0,-0.00218,0.0,0.51613]
[1779399607290,48.64,77688.72,0.0,-0.0022,0.0,0.5197]
[1779399612325,48.64,77687.86,0.0,-0.0022,0.0,0.52005]
[1779399617360,48.64,77686.25,0.0,-0.0022,0.0,0.52069]
[1779399622396,48.64,77686.21,0.0,-0.0022,0.0,0.5207]
[1779399627431,48.64,77684.2,0.0,-0.0022,0.0,0.5215]
[1779399632467,48.64,77680.18,0.0,-0.00221,0.0,0.52263]
[1779399637502,48.64,77678.86,0.0,-0.00221,0.0,0.52316]
[1779399642537,48.64,77677.74,0.0,-0.00221,0.0,0.52361]
[1779399647572,48.64,77674.08,0.0,-0.00222,0.0,0.52508]
[1779399652607,48.64,77673.16,0.0,-0.00222,0.0,0.52545]
[1779399657642,48.64,77664.27,0.0,-0.00224,0.0,0.52902]
[1779399662686,48.64,77663.17,0.0,-0.00224,0.0,0.52947]
[1779399667722,48.64,77652.79,0.0,-0.00226,0.0,0.53368]
[1779399672758,48.64,77648.08,0.0,-0.00227,0.0,0.5356]
[1779399677793,48.64,77646.77,0.0,-0.00227,0.0,0.53613]
[1779399682828,48.64,77646.43,0.0,-0.00227,0.0,0.53627]
[1779399688870,48.64,77646.48,0.0,-0.00227,0.0,0.53625]
[1779399693905,48.64,77646.21,0.0,-0.00227,0.0,0.53588]
[1779399700954,48.64,77646.27,0.0,-0.00227,0.0,0.53585]
[1779399708004,48.64,77645.5,0.0,-0.00227,0.0,0.53617]
[1779399713041,48.64,77653.5,0.0,-0.00226,0.0,0.53291]
[1779399718076,48.64,77653.31,0.0,-0.00226,0.0,0.53298]
[1779399728210,48.64,77653.36,0.0,-0.00226,0.0,0.53296]
[1779399735196,48.64,77654.01,0.0,-0.00226,0.0,0.5327]
[1779399740231,48.64,77654.09,0.0,-0.00226,0.0,0.53267]
[1779399745268,48.64,77654.04,0.0,-0.00226,0.0,0.53269]
[1779399752632,48.64,77653.88,0.0,-0.00226,0.0,0.53275]
[1779399758360,48.64,77652.64,0.0,-0.00226,0.0,0.53278]
[1779399763395,48.64,77652.58,0.0,-0.00226,0.0,0.5328]
[1779399770443,48.64,77651.4,0.0,-0.00226,0.0,0.53328]
[1779399780514,48.64,77651.06,0.0,-0.00226,0.0,0.53342]
[1779399785549,48.64,77650.54,0.0,-0.00226,0.0,0.53363]
[1779399791593,48.64,77649.11,0.0,-0.00227,0.0,0.53421]
[1779399796632,48.64,77636.04,0.0,-0.00229,0.0,0.53956]
[1779399801667,48.64,77635.74,0.0,-0.00229,0.0,0.53968]
[1779399806705,48.64,77643.7,0.0,-0.00228,0.0,0.53642]
[1779399811740,48.64,77645.63,0.0,-0.00227,0.0,0.53515]
[1779399817782,48.64,77646.41,0.0,-0.00227,0.0,0.53483]
[1779399822817,48.64,77648.74,0.0,-0.00226,0.0,0.53388]
[1779399827852,48.64,77648.11,0.0,-0.00227,0.0,0.53414]
[1779399832887,48.64,77641.39,0.0,-0.00228,0.0,0.53688]
[1779399837922,48.64,77637.35,0.0,-0.00229,0.0,0.53854]
[1779399842959,48.64,77647.38,0.0,-0.00227,0.0,0.53443]
[1779399848038,48.64,77651.06,0.0,-0.00226,0.0,0.53294]
[1779399853041,48.64,77663.34,0.0,-0.00224,0.0,0.52796]
[1779399858076,48.64,77667.63,0.0,-0.00223,0.0,0.52624]
[1779399865660,48.64,77665.35,0.0,-0.00223,0.0,0.52715]
[1779399872174,48.64,77660.54,0.0,-0.00224,0.0,0.52861]
[1779399877209,48.64,77660.02,0.0,-0.00224,0.0,0.52882]
[1779399883251,48.64,77658.38,0.0,-0.00224,0.0,0.52949]
[1779399891307,48.64,77657.86,0.0,-0.00224,0.0,0.5297]
[1779399896342,48.64,77655.51,0.0,-0.00225,0.0,0.53065]
[1779399902384,48.64,77652.26,0.0,-0.00226,0.0,0.53197]
[1779399908425,48.64,77647.38,0.0,-0.00226,0.0,0.53395]
[1779399913461,48.64,77647.26,0.0,-0.00226,0.0,0.534]
[1779399918496,48.64,77644.6,0.0,-0.00227,0.0,0.53508]
[1779399924539,48.64,77644.02,0.0,-0.00227,0.0,0.53532]
[1779399929576,48.64,77642.27,0.0,-0.00227,0.0,0.53604]
[1779399934611,48.64,77641.73,0.0,-0.00227,0.0,0.53577]
[1779399939645,48.64,77641.68,0.0,-0.00227,0.0,0.53579]
[1779399944681,48.64,77639.8,0.0,-0.00228,0.0,0.53656]
[1779399949716,48.64,77639.85,0.0,-0.00228,0.0,0.53654]
[1779399958779,48.64,77639.68,0.0,-0.00228,0.0,0.53661]
[1779399967842,48.64,77639.65,0.0,-0.00228,0.0,0.53662]
[1779399972877,48.64,77639.39,0.0,-0.00228,0.0,0.53673]
[1779399977912,48.64,77638.83,0.0,-0.00228,0.0,0.53696]
[1779399982947,48.64,77637.16,0.0,-0.00228,0.0,0.53764]
[1779399988989,48.64,77638.9,0.0,-0.00228,0.0,0.53693]
[1779399994025,48.64,77640.87,0.0,-0.00227,0.0,0.53564]
[1779400000067,48.64,77640.96,0.0,-0.00227,0.0,0.5356]
[1779400005102,48.64,77641.11,0.0,-0.00227,0.0,0.53554]
[1779400010137,48.64,77641.0,0.0,-0.00227,0.0,0.53559]
[1779400017186,48.64,77640.25,0.0,-0.00227,0.0,0.53589]
[1779400019963,48.64,77640.54,0.0,-0.00227,0.0,0.53577]
[1779400020054,48.64,77640.24,0.0,-0.00227,0.0,0.5359]
[1779400020560,48.64,77640.24,0.0,-0.00227,0.0,0.5359]
[1779400020662,48.64,77640.29,0.0,-0.00227,0.0,0.53588]
[1779400028263,48.64,77640.57,0.0,-0.00227,0.0,0.53576]
[1779400035312,48.64,77639.99,0.0,-0.00228,0.0,0.536]
[1779400040348,48.64,77637.7,0.0,-0.00228,0.0,0.53694]
[1779400045382,48.64,77635.72,0.0,-0.00228,0.0,0.53775]
[1779400052430,48.64,77636.69,0.0,-0.00228,0.0,0.53686]
[1779400058473,48.64,77635.6,0.0,-0.00228,0.0,0.53731]
[1779400063508,48.64,77634.01,0.0,-0.00228,0.0,0.53796]
[1779400068544,48.64,77633.08,0.0,-0.00229,0.0,0.53834]
[1779400073578,48.64,77630.62,0.0,-0.00229,0.0,0.53936]
[1779400080627,48.64,77628.91,0.0,-0.00229,0.0,0.54006]
[1779400085662,48.64,77625.37,0.0,-0.0023,0.0,0.54152]
[1779400091704,48.64,77615.16,0.0,-0.00232,0.0,0.54574]
[1779400096739,48.64,77599.3,0.0,-0.00235,0.0,0.55237]
[1779400101774,48.64,77602.17,0.0,-0.00235,0.0,0.55117]
[1779400106808,48.64,77605.08,0.0,-0.00234,0.0,0.54995]
[1779400111844,48.64,77604.48,0.0,-0.00234,0.0,0.5497]
[1779400121915,48.64,77605.02,0.0,-0.00234,0.0,0.54948]
[1779400126949,48.64,77605.48,0.0,-0.00234,0.0,0.54929]
[1779400131985,48.64,77605.9,0.0,-0.00234,0.0,0.54911]
[1779400137020,48.64,77605.64,0.0,-0.00234,0.0,0.54922]
[1779400142056,48.64,77603.26,0.0,-0.00234,0.0,0.55021]
[1779400147091,48.64,77603.45,0.0,-0.00234,0.0,0.55013]
[1779400153134,48.64,77603.04,0.0,-0.00234,0.0,0.55031]
[1779400160183,48.64,77602.62,0.0,-0.00234,0.0,0.55048]
[1779400165218,48.64,77602.74,0.0,-0.00234,0.0,0.55043]
[1779400170253,48.64,77602.38,0.0,-0.00235,0.0,0.55058]
[1779400181330,48.64,77602.25,0.0,-0.00234,0.0,0.55014]
[1779400188378,48.64,77598.48,0.0,-0.00235,0.0,0.55172]
[1779400193414,48.64,77598.75,0.0,-0.00235,0.0,0.55161]
[1779400198449,48.64,77598.49,0.0,-0.00235,0.0,0.55172]
[1779400204491,48.64,77597.37,0.0,-0.00235,0.0,0.55219]
[1779400210533,48.64,77597.37,0.0,-0.00235,0.0,0.55219]
[1779400217582,48.64,77597.15,0.0,-0.00235,0.0,0.55228]
[1779400224631,48.64,77597.15,0.0,-0.00235,0.0,0.55228]
[1779400229668,48.64,77597.28,0.0,-0.00235,0.0,0.55223]
[1779400234704,48.64,77597.83,0.0,-0.00235,0.0,0.5515]
[1779400239739,48.64,77597.29,0.0,-0.00235,0.0,0.55173]
[1779400244781,48.64,77596.98,0.0,-0.00235,0.0,0.55186]
[1779400249814,48.64,77596.66,0.0,-0.00235,0.0,0.55199]
[1779400256865,48.64,77596.54,0.0,-0.00235,0.0,0.55204]
[1779400261901,48.64,77607.21,0.0,-0.00233,0.0,0.54758]
[1779400266936,48.64,77624.1,0.0,-0.0023,0.0,0.54058]
[1779400271971,48.64,77624.65,0.0,-0.0023,0.0,0.54035]
[1779400277007,48.64,77626.78,0.0,-0.00229,0.0,0.53947]
[1779400282042,48.64,77628.06,0.0,-0.00229,0.0,0.53895]
[1779400287077,48.64,77628.42,0.0,-0.00229,0.0,0.5388]
[1779400290264,48.64,77628.48,0.0,-0.00229,0.0,0.53877]
[1779400290317,48.64,77628.55,0.0,-0.00229,0.0,0.53875]
[1779400296140,48.64,77629.75,0.0,-0.00228,0.0,0.53777]
[1779400301175,48.64,77631.06,0.0,-0.00228,0.0,0.53723]
[1779400305681,48.64,77630.98,0.0,-0.00228,0.0,0.53726]
[1779400311245,48.64,77629.05,0.0,-0.00229,0.0,0.53805]
[1779400316280,48.64,77631.22,0.0,-0.00228,0.0,0.53716]
[1779400321315,48.64,77631.19,0.0,-0.00228,0.0,0.53718]
[1779400326350,48.64,77631.26,0.0,-0.00228,0.0,0.53715]
[1779400331385,48.64,77631.19,0.0,-0.00228,0.0,0.53718]
[1779400336418,48.64,77631.23,0.0,-0.00228,0.0,0.53716]
[1779400336519,48.64,77631.23,0.0,-0.00228,0.0,0.53716]
[1779400345483,48.64,77631.38,0.0,-0.00228,0.0,0.5371]
[1779400351525,48.64,77631.28,0.0,-0.00228,0.0,0.53665]
[1779400356560,48.64,77631.08,0.0,-0.00228,0.0,0.53674]
[1779400361598,48.64,77631.15,0.0,-0.00228,0.0,0.53671]
[1779400366633,48.64,77631.03,0.0,-0.00228,0.0,0.53676]
[1779400371671,48.64,77644.06,0.0,-0.00226,0.0,0.53144]
[1779400376705,48.64,77645.15,0.0,-0.00225,0.0,0.531]
[1779400381741,48.64,77645.84,0.0,-0.00225,0.0,0.53072]
[1779400386776,48.64,77647.23,0.0,-0.00225,0.0,0.53016]
[1779400392818,48.64,77647.47,0.0,-0.00225,0.0,0.53006]
[1779400398860,48.64,77647.37,0.0,-0.00225,0.0,0.5301]
[1779400404902,48.64,77647.57,0.0,-0.00225,0.0,0.53002]
[1779400409937,48.64,77647.95,0.0,-0.00225,0.0,0.52987]
[1779400414974,48.64,77648.06,0.0,-0.00225,0.0,0.52934]
[1779400423029,48.64,77647.99,0.0,-0.00225,0.0,0.52937]
[1779400428063,48.64,77648.08,0.0,-0.00225,0.0,0.52933]
[1779400437127,48.64,77648.19,0.0,-0.00225,0.0,0.52929]
[1779400442162,48.64,77647.66,0.0,-0.00225,0.0,0.5295]
[1779400447197,48.64,77651.33,0.0,-0.00224,0.0,0.52802]
[1779400452232,48.64,77651.3,0.0,-0.00224,0.0,0.52803]
[1779400457267,48.64,77651.26,0.0,-0.00224,0.0,0.52805]
[1779400462302,48.64,77651.53,0.0,-0.00224,0.0,0.52794]
[1779400467337,48.64,77651.57,0.0,-0.00224,0.0,0.52792]
[1779400474389,48.64,77651.5,0.0,-0.00224,0.0,0.52747]
[1779400479424,48.64,77650.66,0.0,-0.00224,0.0,0.52781]
[1779400484458,48.64,77652.71,0.0,-0.00223,0.0,0.52698]
[1779400489494,48.64,77652.39,0.0,-0.00224,0.0,0.52711]
[1779400494532,48.64,77652.21,0.0,-0.00224,0.0,0.52718]
[1779400499565,48.64,77652.21,0.0,-0.00224,0.0,0.52718]
[1779400504600,48.64,77652.15,0.0,-0.00224,0.0,0.52721]
[1779400509635,48.64,77652.34,0.0,-0.00224,0.0,0.52713]
[1779400514670,48.64,77652.55,0.0,-0.00223,0.0,0.52705]
[1779400520712,48.64,77653.15,0.0,-0.00223,0.0,0.52681]
[1779400525748,48.64,77652.94,0.0,-0.00223,0.0,0.52689]
[1779400532796,48.64,77652.94,0.0,-0.00223,0.0,0.52641]
[1779400538839,48.64,77652.92,0.0,-0.00223,0.0,0.52642]
[1779400544881,48.64,77652.92,0.0,-0.00223,0.0,0.52642]
[1779400549916,48.64,77653.17,0.0,-0.00223,0.0,0.52632]
[1779400554950,48.64,77653.38,0.0,-0.00223,0.0,0.52624]
[1779400560993,48.64,77653.42,0.0,-0.00223,0.0,0.52622]
[1779400566029,48.64,77646.74,0.0,-0.00224,0.0,0.52891]
[1779400571065,48.64,77646.05,0.0,-0.00225,0.0,0.52919]
[1779400576099,48.64,77628.34,0.0,-0.00228,0.0,0.5364]
[1779400581137,48.64,77621.22,0.0,-0.00229,0.0,0.53932]
[1779400587179,48.64,77619.89,0.0,-0.0023,0.0,0.53987]
[1779400593221,48.64,77619.54,0.0,-0.00229,0.0,0.53953]
[1779400598257,48.64,77618.63,0.0,-0.0023,0.0,0.5399]
[1779400603323,48.64,77618.05,0.0,-0.0023,0.0,0.54014]
[1779400613393,48.64,77618.05,0.0,-0.0023,0.0,0.54014]
[1779400621449,48.64,77618.0,0.0,-0.0023,0.0,0.54016]
[1779400628498,48.64,77617.43,0.0,-0.0023,0.0,0.5404]
[1779400630962,48.64,77617.37,0.0,-0.0023,0.0,0.54042]
[1779400631519,48.64,77617.34,0.0,-0.0023,0.0,0.54043]
[1779400632058,48.64,77617.34,0.0,-0.0023,0.0,0.54043]
[1779400632160,48.64,77617.34,0.0,-0.0023,0.0,0.54043]
[1779400639481,48.64,77617.1,0.0,-0.0023,0.0,0.54053]
[1779400646625,48.64,77611.63,0.0,-0.00231,0.0,0.54279]
[1779400651660,48.64,77609.03,0.0,-0.00231,0.0,0.54338]
[1779400657703,48.64,77608.62,0.0,-0.00231,0.0,0.54355]
[1779400662737,48.64,77608.02,0.0,-0.00232,0.0,0.5438]
[1779400667773,48.64,77608.04,0.0,-0.00232,0.0,0.54379]
[1779400672808,48.64,77606.16,0.0,-0.00232,0.0,0.54457]
[1779400677843,48.64,77600.66,0.0,-0.00233,0.0,0.54686]
[1779400682878,48.64,77595.66,0.0,-0.00234,0.0,0.54894]
[1779400688224,48.64,77594.83,0.0,-0.00234,0.0,0.54929]
[1779400693955,48.64,77591.87,0.0,-0.00235,0.0,0.55053]
[1779400699997,48.64,77591.3,0.0,-0.00235,0.0,0.55077]
[1779400705034,48.64,77589.79,0.0,-0.00235,0.0,0.5514]
[1779400711076,48.64,77589.25,0.0,-0.00235,0.0,0.55113]
[1779400716111,48.64,77589.26,0.0,-0.00235,0.0,0.55113]
[1779400721143,48.64,77589.32,0.0,-0.00235,0.0,0.5511]
[1779400726182,48.64,77584.1,0.0,-0.00236,0.0,0.5533]
[1779400731218,48.64,77582.88,0.0,-0.00236,0.0,0.55381]
[1779400736253,48.64,77581.17,0.0,-0.00237,0.0,0.55453]
[1779400741291,48.64,77601.62,0.0,-0.00233,0.0,0.54596]
[1779400746325,48.64,77601.74,0.0,-0.00233,0.0,0.54591]
[1779400753375,48.64,77601.88,0.0,-0.00233,0.0,0.54586]
[1779400759417,48.64,77586.46,0.0,-0.00236,0.0,0.5523]
[1779400764452,48.64,77588.2,0.0,-0.00235,0.0,0.55157]
[1779400769487,48.64,77588.23,0.0,-0.00235,0.0,0.55156]
[1779400774521,48.64,77594.57,0.0,-0.00234,0.0,0.54841]
[1779400779557,48.64,77600.88,0.0,-0.00233,0.0,0.54578]
[1779400784592,48.64,77602.78,0.0,-0.00232,0.0,0.54499]
[1779400789628,48.64,77602.64,0.0,-0.00232,0.0,0.54505]
[1779400794662,48.64,77605.12,0.0,-0.00232,0.0,0.54402]
[1779400799697,48.64,77606.42,0.0,-0.00231,0.0,0.54348]
[1779400801859,48.64,77634.62,0.0,-0.00226,0.0,0.5319]
[1779400806974,48.64,77616.01,0.0,-0.0023,0.0,0.53952]
[1779400812801,48.64,77612.86,0.0,-0.0023,0.0,0.54082]
[1779400817836,48.64,77605.51,0.0,-0.00232,0.0,0.54386]
[1779400822871,48.64,77601.57,0.0,-0.00232,0.0,0.54549]
[1779400827908,48.64,77599.78,0.0,-0.00233,0.0,0.54624]
[1779400832942,48.64,77590.08,0.0,-0.00235,0.0,0.54979]
[1779400837977,48.64,77586.69,0.0,-0.00235,0.0,0.55121]
[1779400843020,48.64,77573.06,0.0,-0.00238,0.0,0.55696]
[1779400848051,48.64,77572.14,0.0,-0.00238,0.0,0.55735]
[1779400853091,48.64,77571.28,0.0,-0.00238,0.0,0.55772]
[1779400858126,48.64,77563.47,0.0,-0.0024,0.0,0.56104]
[1779400863161,48.64,77545.32,0.0,-0.00244,0.0,0.56882]
[1779400868198,48.64,77556.98,0.0,-0.00241,0.0,0.56381]
[1779400873231,48.64,77557.63,0.0,-0.00241,0.0,0.56353]
[1779400878266,48.64,77558.36,0.0,-0.00241,0.0,0.56322]
[1779400883301,48.64,77558.24,0.0,-0.00241,0.0,0.56327]
[1779400888336,48.64,77568.66,0.0,-0.00239,0.0,0.55883]
[1779400893371,48.64,77571.71,0.0,-0.00238,0.0,0.55703]
[1779400898406,48.64,77571.77,0.0,-0.00238,0.0,0.55701]
[1779400903441,48.64,77579.66,0.0,-0.00236,0.0,0.55367]
[1779400908476,48.64,77575.22,0.0,-0.00237,0.0,0.55555]
[1779400920560,48.64,77574.15,0.0,-0.00238,0.0,0.556]
[1779400925595,48.64,77573.33,0.0,-0.00238,0.0,0.55635]
[1779400930630,48.64,77588.81,0.0,-0.00235,0.0,0.54983]
[1779400935666,48.64,77597.96,0.0,-0.00233,0.0,0.54601]
[1779400940701,48.64,77599.01,0.0,-0.00233,0.0,0.54557]
[1779400945736,48.64,77611.11,0.0,-0.0023,0.0,0.54056]
[1779400950770,48.64,77612.39,0.0,-0.0023,0.0,0.54003]
[1779400956813,48.64,77612.72,0.0,-0.0023,0.0,0.53941]
[1779400961848,48.64,77599.96,0.0,-0.00232,0.0,0.54469]
[1779400967013,48.64,77599.98,0.0,-0.00232,0.0,0.54468]
[1779400972925,48.64,77600.74,0.0,-0.00232,0.0,0.54436]
[1779400977960,48.64,77605.11,0.0,-0.00231,0.0,0.54255]
[1779400983000,48.64,77617.43,0.0,-0.00229,0.0,0.53747]
[1779400988037,48.64,77617.95,0.0,-0.00229,0.0,0.53726]
[1779400993073,48.64,77629.91,0.0,-0.00226,0.0,0.53237]
[1779400998108,48.64,77635.17,0.0,-0.00225,0.0,0.53023]
[1779401003148,48.64,77644.11,0.0,-0.00224,0.0,0.52662]
[1779401009190,48.64,77644.52,0.0,-0.00223,0.0,0.52645]
[1779401014225,48.64,77646.16,0.0,-0.00223,0.0,0.52531]
[1779401019260,48.64,77654.22,0.0,-0.00221,0.0,0.52208]
[1779401024295,48.64,77665.14,0.0,-0.00219,0.0,0.51773]
[1779401029330,48.64,77669.37,0.0,-0.00219,0.0,0.51605]
[1779401034366,48.64,77676.13,0.0,-0.00217,0.0,0.51338]
[1779401039401,48.64,77680.18,0.0,-0.00216,0.0,0.51179]
[1779401044436,48.64,77677.67,0.0,-0.00217,0.0,0.51277]
[1779401049471,48.64,77684.76,0.0,-0.00216,0.0,0.50999]
[1779401054506,48.64,77682.94,0.0,-0.00216,0.0,0.5107]
[1779401059540,48.64,77679.35,0.0,-0.00217,0.0,0.51211]
[1779401064576,48.64,77679.13,0.0,-0.00217,0.0,0.5122]
[1779401069611,48.64,77681.09,0.0,-0.00216,0.0,0.51143]
[1779401074646,48.64,77682.92,0.0,-0.00216,0.0,0.51024]
[1779401079681,48.64,77682.25,0.0,-0.00216,0.0,0.5105]
[1779401084716,48.64,77681.69,0.0,-0.00216,0.0,0.51072]
[1779401089751,48.64,77682.79,0.0,-0.00216,0.0,0.51029]
[1779401094785,48.64,77669.28,0.0,-0.00218,0.0,0.51561]
[1779401099821,48.64,77666.63,0.0,-0.00219,0.0,0.51666]
[1779401104963,48.64,77669.91,0.0,-0.00218,0.0,0.51537]
[1779401110898,48.64,77673.25,0.0,-0.00218,0.0,0.51405]
[1779401116940,48.64,77672.54,0.0,-0.00218,0.0,0.51433]
[1779401123989,48.64,77672.7,0.0,-0.00218,0.0,0.51426]
[1779401127010,48.64,77648.7,0.0,-0.00222,0.0,0.52382]
[1779401132050,48.64,77640.77,0.0,-0.00224,0.0,0.52653]
[1779401137084,48.64,77640.15,0.0,-0.00224,0.0,0.52678]
[1779401142120,48.64,77631.52,0.0,-0.00225,0.0,0.53027]
[1779401147155,48.64,77642.95,0.0,-0.00223,0.0,0.52565]
[1779401153197,48.64,77649.44,0.0,-0.00222,0.0,0.52304]
[1779401158232,48.64,77648.91,0.0,-0.00222,0.0,0.52325]
[1779401163267,48.64,77648.55,0.0,-0.00222,0.0,0.5234]
[1779401168305,48.64,77647.18,0.0,-0.00222,0.0,0.52395]
[1779401173340,48.64,77650.55,0.0,-0.00222,0.0,0.5226]
[1779401178375,48.64,77658.85,0.0,-0.0022,0.0,0.51928]
[1779401183411,48.64,77657.0,0.0,-0.0022,0.0,0.52002]
[1779401189453,48.64,77657.63,0.0,-0.0022,0.0,0.51977]
[1779401195494,48.64,77659.84,0.0,-0.0022,0.0,0.51841]
[1779401197289,48.64,77659.84,0.0,-0.0022,0.0,0.51841]
[1779401197374,48.64,77659.67,0.0,-0.0022,0.0,0.51848]
[1779401202545,48.64,77670.89,0.0,-0.00218,0.0,0.51404]
[1779401207580,48.64,77671.44,0.0,-0.00218,0.0,0.51382]
[1779401208435,48.64,77671.44,0.0,-0.00218,0.0,0.51382]
[1779401214629,48.64,77672.3,0.0,-0.00217,0.0,0.51348]
[1779401219666,48.64,77673.94,0.0,-0.00217,0.0,0.51283]
[1779401224700,48.64,77677.34,0.0,-0.00216,0.0,0.5115]
[1779401229734,48.64,77676.11,0.0,-0.00217,0.0,0.51198]
[1779401234775,48.64,77681.41,0.0,-0.00216,0.0,0.5099]
[1779401239810,48.64,77685.13,0.0,-0.00215,0.0,0.50844]
[1779401243467,48.64,77684.59,0.0,-0.00215,0.0,0.50865]
[1779401243568,48.64,77677.58,0.0,-0.00216,0.0,0.5114]
[1779401248874,48.64,77675.7,0.0,-0.00217,0.0,0.51214]
[1779401253910,48.64,77675.74,0.0,-0.00217,0.0,0.51166]
[1779401258945,48.64,77675.47,0.0,-0.00217,0.0,0.51176]
[1779401263980,48.64,77672.57,0.0,-0.00217,0.0,0.5129]
[1779401269016,48.64,77674.2,0.0,-0.00217,0.0,0.51226]
[1779401274051,48.64,77674.86,0.0,-0.00217,0.0,0.512]
[1779401279086,48.64,77676.95,0.0,-0.00216,0.0,0.51118]
[1779401284121,48.64,77675.69,0.0,-0.00217,0.0,0.51168]
[1779401289156,48.64,77675.11,0.0,-0.00217,0.0,0.5119]
[1779401296204,48.64,77675.13,0.0,-0.00217,0.0,0.5119]
[1779401301240,48.64,77673.57,0.0,-0.00217,0.0,0.51251]
[1779401307282,48.64,77674.06,0.0,-0.00217,0.0,0.51232]
[1779401312317,48.64,77671.87,0.0,-0.00217,0.0,0.51271]
[1779401317352,48.64,77671.75,0.0,-0.00217,0.0,0.51276]
[1779401322388,48.64,77671.3,0.0,-0.00217,0.0,0.51293]
[1779401329437,48.64,77671.37,0.0,-0.00217,0.0,0.51291]
[1779401334472,48.64,77670.78,0.0,-0.00217,0.0,0.51314]
[1779401339507,48.64,77669.67,0.0,-0.00217,0.0,0.51358]
[1779401344544,48.64,77665.17,0.0,-0.00218,0.0,0.51535]
[1779401349579,48.64,77661.73,0.0,-0.00219,0.0,0.51672]
[1779401354614,48.64,77662.72,0.0,-0.00219,0.0,0.51632]
[1779401359649,48.64,77662.23,0.0,-0.00219,0.0,0.51652]
[1779401364691,48.64,77649.58,0.0,-0.00221,0.0,0.52156]
[1779401369726,48.64,77648.82,0.0,-0.00221,0.0,0.52186]
[1779401374761,48.64,77651.3,0.0,-0.00221,0.0,0.52039]
[1779401379796,48.64,77651.13,0.0,-0.00221,0.0,0.52046]
[1779401385838,48.64,77657.63,0.0,-0.0022,0.0,0.51787]
[1779401390874,48.64,77657.72,0.0,-0.0022,0.0,0.51784]
[1779401395909,48.64,77657.93,0.0,-0.00219,0.0,0.51775]
[1779401400944,48.64,77659.18,0.0,-0.00219,0.0,0.51726]
[1779401406986,48.64,77649.64,0.0,-0.00221,0.0,0.52106]
[1779401412023,48.64,77650.07,0.0,-0.00221,0.0,0.52088]
[1779401417058,48.64,77651.98,0.0,-0.00221,0.0,0.52012]
[1779401426121,48.64,77651.74,0.0,-0.00221,0.0,0.52022]
[1779401433170,48.64,77645.3,0.0,-0.00222,0.0,0.52232]
[1779401438205,48.64,77645.34,0.0,-0.00222,0.0,0.5223]
[1779401446260,48.64,77642.64,0.0,-0.00222,0.0,0.52338]
[1779401451299,48.64,77625.65,0.0,-0.00225,0.0,0.53024]
[1779401457341,48.64,77626.26,0.0,-0.00225,0.0,0.52999]
[1779401462376,48.64,77627.05,0.0,-0.00225,0.0,0.52967]
[1779401467411,48.64,77626.56,0.0,-0.00225,0.0,0.52987]
[1779401472448,48.64,77618.93,0.0,-0.00227,0.0,0.53297]
[1779401477483,48.64,77616.82,0.0,-0.00227,0.0,0.53383]
[1779401482518,48.64,77617.77,0.0,-0.00227,0.0,0.53345]
[1779401487554,48.64,77617.94,0.0,-0.00227,0.0,0.53338]
[1779401492588,48.64,77626.44,0.0,-0.00225,0.0,0.52944]
[1779401497623,48.64,77630.03,0.0,-0.00224,0.0,0.52798]
[1779401502658,48.64,77628.78,0.0,-0.00225,0.0,0.52849]
[1779401507693,48.64,77628.26,0.0,-0.00225,0.0,0.5287]
[1779401512728,48.64,77623.25,0.0,-0.00226,0.0,0.53073]
[1779401517763,48.64,77623.72,0.0,-0.00226,0.0,0.53054]
[1779401522798,48.64,77623.77,0.0,-0.00226,0.0,0.53052]
[1779401527833,48.64,77623.14,0.0,-0.00226,0.0,0.53078]
[1779401532868,48.64,77625.98,0.0,-0.00225,0.0,0.52962]
[1779401537902,48.64,77626.15,0.0,-0.00225,0.0,0.52955]
[1779401542938,48.64,77625.82,0.0,-0.00225,0.0,0.52969]
[1779401547991,48.64,77624.28,0.0,-0.00226,0.0,0.53031]
[1779401553026,48.64,77625.25,0.0,-0.00225,0.0,0.52944]
[1779401558061,48.64,77624.67,0.0,-0.00225,0.0,0.52967]
[1779401565113,48.64,77621.1,0.0,-0.00226,0.0,0.53112]
[1779401573169,48.64,77622.08,0.0,-0.00226,0.0,0.53072]
[1779401578204,48.64,77621.36,0.0,-0.00226,0.0,0.53102]
[1779401583245,48.64,77609.79,0.0,-0.00228,0.0,0.53574]
[1779401590294,48.64,77611.12,0.0,-0.00228,0.0,0.53519]
[1779401595329,48.64,77611.05,0.0,-0.00228,0.0,0.53522]
[1779401600363,48.64,77611.73,0.0,-0.00228,0.0,0.53494]
[1779401605399,48.64,77610.74,0.0,-0.00228,0.0,0.53535]
[1779401612448,48.64,77611.76,0.0,-0.00228,0.0,0.53445]
[1779401617482,48.64,77611.98,0.0,-0.00228,0.0,0.53436]
[1779401622519,48.64,77597.81,0.0,-0.0023,0.0,0.54018]
[1779401628560,48.64,77595.78,0.0,-0.00231,0.0,0.54102]
[1779401633596,48.64,77594.5,0.0,-0.00231,0.0,0.54154]
[1779401638641,48.64,77599.58,0.0,-0.0023,0.0,0.53945]
[1779401643676,48.64,77597.27,0.0,-0.0023,0.0,0.5404]
[1779401651732,48.64,77597.09,0.0,-0.0023,0.0,0.54047]
[1779401659788,48.64,77596.83,0.0,-0.0023,0.0,0.54058]
[1779401664823,48.64,77583.52,0.0,-0.00233,0.0,0.5461]
[1779401669859,48.64,77586.52,0.0,-0.00233,0.0,0.54486]
[1779401674893,48.64,77588.1,0.0,-0.00232,0.0,0.54371]
[1779401679929,48.64,77592.09,0.0,-0.00231,0.0,0.54205]
[1779401684965,48.64,77593.03,0.0,-0.00231,0.0,0.54166]
[1779401690000,48.64,77594.29,0.0,-0.00231,0.0,0.54114]
[1779401695040,48.64,77589.9,0.0,-0.00232,0.0,0.54296]
[1779401700075,48.64,77588.88,0.0,-0.00232,0.0,0.54338]
[1779401705110,48.64,77585.76,0.0,-0.00232,0.0,0.54468]
[1779401711152,48.64,77582.19,0.0,-0.00233,0.0,0.54617]
[1779401716186,48.64,77577.56,0.0,-0.00234,0.0,0.5481]
[1779401721222,48.64,77571.03,0.0,-0.00235,0.0,0.55084]
[1779401726257,48.64,77561.52,0.0,-0.00237,0.0,0.55484]
[1779401731294,48.64,77564.69,0.0,-0.00237,0.0,0.55301]
[1779401736329,48.64,77565.58,0.0,-0.00236,0.0,0.55263]
[1779401741364,48.64,77565.71,0.0,-0.00236,0.0,0.55258]
[1779401746399,48.64,77559.09,0.0,-0.00238,0.0,0.55537]
[1779401751434,48.64,77562.7,0.0,-0.00237,0.0,0.55384]
[1779401756469,48.64,77571.6,0.0,-0.00235,0.0,0.5501]
[1779401761504,48.64,77576.44,0.0,-0.00234,0.0,0.54807]
[1779401766538,48.64,77577.67,0.0,-0.00234,0.0,0.54756]
[1779401771576,48.64,77574.86,0.0,-0.00234,0.0,0.54873]
[1779401776611,48.64,77575.76,0.0,-0.00234,0.0,0.54836]
[1779401781646,48.64,77570.37,0.0,-0.00235,0.0,0.55062]
[1779401788695,48.64,77569.38,0.0,-0.00236,0.0,0.55103]
[1779401797758,48.64,77569.41,0.0,-0.00235,0.0,0.55052]
[1779401803538,48.64,77569.41,0.0,-0.00235,0.0,0.55052]
[1779401803801,48.64,77544.0,0.0,-0.00241,0.0,0.56128]
[1779401808843,48.64,77536.56,0.0,-0.00242,0.0,0.56447]
[1779401813877,48.64,77534.67,0.0,-0.00242,0.0,0.56528]
[1779401818913,48.64,77534.97,0.0,-0.00242,0.0,0.56515]
[1779401823948,48.64,77549.28,0.0,-0.00239,0.0,0.55903]
[1779401828984,48.64,77549.12,0.0,-0.00239,0.0,0.5591]
[1779401834022,48.64,77550.37,0.0,-0.00239,0.0,0.55857]
[1779401839056,48.64,77552.57,0.0,-0.00239,0.0,0.55763]
[1779401844091,48.64,77552.24,0.0,-0.00239,0.0,0.55777]
[1779401849126,48.64,77552.35,0.0,-0.00239,0.0,0.55773]
[1779401852964,48.64,77552.16,0.0,-0.00239,0.0,0.55731]
[1779401853054,48.64,77552.2,0.0,-0.00239,0.0,0.55729]
[1779401854112,48.64,77552.2,0.0,-0.00239,0.0,0.55729]
[1779401854161,48.64,77551.79,0.0,-0.00239,0.0,0.55746]
[1779401859196,48.64,77553.05,0.0,-0.00238,0.0,0.55693]
[1779401864232,48.64,77552.49,0.0,-0.00239,0.0,0.55717]
[1779401869267,48.64,77551.13,0.0,-0.00239,0.0,0.55774]
[1779401874302,48.64,77551.05,0.0,-0.00239,0.0,0.55778]
[1779401879337,48.64,77547.66,0.0,-0.0024,0.0,0.55922]
[1779401884372,48.64,77545.71,0.0,-0.0024,0.0,0.56005]
[1779401889407,48.64,77546.87,0.0,-0.0024,0.0,0.55956]
[1779401894441,48.64,77546.64,0.0,-0.0024,0.0,0.55965]
[1779401899477,48.64,77546.24,0.0,-0.0024,0.0,0.55982]
[1779401904512,48.64,77556.47,0.0,-0.00238,0.0,0.55548]
[1779401909547,48.64,77555.5,0.0,-0.00238,0.0,0.55589]
[1779401914585,48.64,77552.35,0.0,-0.00238,0.0,0.55672]
[1779401920628,48.64,77550.23,0.0,-0.00239,0.0,0.55762]
[1779401926670,48.64,77550.86,0.0,-0.00239,0.0,0.55736]
[1779401931710,48.64,77554.46,0.0,-0.00238,0.0,0.55583]
[1779401937753,48.64,77553.87,0.0,-0.00238,0.0,0.55608]
[1779401942795,48.64,77552.81,0.0,-0.00238,0.0,0.55653]
[1779401947830,48.64,77553.63,0.0,-0.00238,0.0,0.55618]
[1779401952865,48.64,77552.58,0.0,-0.00238,0.0,0.55663]
[1779401957900,48.64,77555.15,0.0,-0.00238,0.0,0.55554]
[1779401962935,48.64,77555.23,0.0,-0.00238,0.0,0.5555]
[1779401967970,48.64,77554.54,0.0,-0.00238,0.0,0.55579]
[1779401974012,48.64,77554.69,0.0,-0.00238,0.0,0.55523]
[1779401979047,48.64,77554.69,0.0,-0.00238,0.0,0.55523]
[1779401984082,48.64,77554.69,0.0,-0.00238,0.0,0.55523]
[1779401990125,48.64,77554.99,0.0,-0.00238,0.0,0.5551]
[1779401995159,48.64,77560.1,0.0,-0.00237,0.0,0.55294]
[1779402000194,48.64,77562.52,0.0,-0.00236,0.0,0.55192]
[1779402005228,48.64,77560.4,0.0,-0.00237,0.0,0.55282]
[1779402010263,48.64,77557.79,0.0,-0.00237,0.0,0.55392]
[1779402015299,48.64,77558.08,0.0,-0.00237,0.0,0.5538]
[1779402020338,48.64,77557.47,0.0,-0.00237,0.0,0.55405]
[1779402025386,48.64,77551.97,0.0,-0.00238,0.0,0.55638]
[1779402037472,48.64,77550.55,0.0,-0.00238,0.0,0.55648]
[1779402042507,48.64,77549.35,0.0,-0.00239,0.0,0.55699]
[1779402048549,48.64,77549.98,0.0,-0.00238,0.0,0.55673]
[1779402057612,48.64,77549.92,0.0,-0.00238,0.0,0.55675]
[1779402062647,48.64,77558.07,0.0,-0.00237,0.0,0.5533]
[1779402067684,48.64,77565.34,0.0,-0.00235,0.0,0.55024]
[1779402073728,48.64,77565.57,0.0,-0.00235,0.0,0.55014]
[1779402078772,48.64,77568.19,0.0,-0.00235,0.0,0.54905]
[1779402085822,48.64,77566.63,0.0,-0.00235,0.0,0.5497]
[1779402091864,48.64,77565.97,0.0,-0.00235,0.0,0.54948]
[1779402096899,48.64,77567.71,0.0,-0.00235,0.0,0.54875]
[1779402101934,48.64,77567.39,0.0,-0.00235,0.0,0.54888]
[1779402104285,48.64,77566.5,0.0,-0.00235,0.0,0.54926]
[1779402104289,48.64,77565.63,0.0,-0.00235,0.0,0.54962]
[1779402104658,48.64,77565.63,0.0,-0.00235,0.0,0.54962]
[1779402104956,48.64,77566.06,0.0,-0.00235,0.0,0.54944]
[1779402109991,48.64,77566.95,0.0,-0.00235,0.0,0.54907]
[1779402115026,48.64,77568.4,0.0,-0.00235,0.0,0.54846]
[1779402122075,48.64,77569.24,0.0,-0.00234,0.0,0.54811]
[1779402127110,48.64,77568.1,0.0,-0.00235,0.0,0.54859]
[1779402132145,48.64,77565.69,0.0,-0.00235,0.0,0.5496]
[1779402144229,48.64,77565.99,0.0,-0.00235,0.0,0.54947]
[1779402150271,48.64,77565.86,0.0,-0.00235,0.0,0.54953]
[1779402155306,48.64,77565.94,0.0,-0.00235,0.0,0.549]
[1779402160341,48.64,77575.12,0.0,-0.00233,0.0,0.54516]
[1779402169404,48.64,77574.51,0.0,-0.00233,0.0,0.54541]
[1779402174440,48.64,77570.36,0.0,-0.00234,0.0,0.54715]
[1779402182496,48.64,77568.84,0.0,-0.00234,0.0,0.54778]
[1779402187531,48.64,77565.15,0.0,-0.00235,0.0,0.54933]
[1779402192566,48.64,77566.96,0.0,-0.00235,0.0,0.54857]
[1779402198608,48.64,77566.86,0.0,-0.00235,0.0,0.54861]
[1779402203644,48.64,77564.34,0.0,-0.00235,0.0,0.54967]
[1779402208680,48.64,77566.21,0.0,-0.00235,0.0,0.54888]
[1779402213715,48.64,77566.44,0.0,-0.00234,0.0,0.54829]
[1779402218750,48.64,77566.3,0.0,-0.00235,0.0,0.54835]
[1779402223786,48.64,77564.71,0.0,-0.00235,0.0,0.54901]
[1779402231841,48.64,77564.73,0.0,-0.00235,0.0,0.54901]
[1779402236876,48.64,77564.64,0.0,-0.00235,0.0,0.54904]
[1779402241911,48.64,77566.69,0.0,-0.00234,0.0,0.54818]
[1779402246946,48.64,77573.62,0.0,-0.00233,0.0,0.54529]
[1779402251982,48.64,77573.35,0.0,-0.00233,0.0,0.5454]
[1779402257016,48.64,77574.17,0.0,-0.00233,0.0,0.54506]
[1779402262054,48.64,77575.31,0.0,-0.00233,0.0,0.54459]
[1779402267087,48.64,77569.82,0.0,-0.00234,0.0,0.54688]
[1779402272122,48.64,77582.71,0.0,-0.00231,0.0,0.54102]
[1779402277158,48.64,77599.15,0.0,-0.00228,0.0,0.53426]
[1779402282193,48.64,77597.39,0.0,-0.00228,0.0,0.53498]
[1779402287227,48.64,77592.66,0.0,-0.00229,0.0,0.53692]
[1779402292263,48.64,77597.97,0.0,-0.00228,0.0,0.53474]
[1779402297303,48.64,77595.57,0.0,-0.00228,0.0,0.53572]
[1779402302338,48.64,77594.18,0.0,-0.00229,0.0,0.53629]
[1779402308380,48.64,77594.57,0.0,-0.00229,0.0,0.53613]
[1779402314422,48.64,77594.55,0.0,-0.00229,0.0,0.53614]
[1779402319457,48.64,77603.34,0.0,-0.00227,0.0,0.53254]
[1779402324494,48.64,77599.1,0.0,-0.00228,0.0,0.53428]
[1779402329529,48.64,77597.58,0.0,-0.00228,0.0,0.5349]
[1779402334564,48.64,77597.57,0.0,-0.00228,0.0,0.53442]
[1779402339599,48.64,77597.36,0.0,-0.00228,0.0,0.5345]
[1779402344634,48.64,77597.05,0.0,-0.00228,0.0,0.53463]
[1779402349669,48.64,77602.14,0.0,-0.00227,0.0,0.53255]
[1779402354704,48.64,77603.24,0.0,-0.00227,0.0,0.5321]
[1779402360746,48.64,77604.17,0.0,-0.00227,0.0,0.53172]
[1779402365781,48.64,77603.99,0.0,-0.00227,0.0,0.53179]
[1779402372830,48.64,77604.01,0.0,-0.00227,0.0,0.53179]
[1779402377867,48.64,77603.95,0.0,-0.00227,0.0,0.53181]
[1779402382902,48.64,77603.98,0.0,-0.00227,0.0,0.5318]
[1779402391965,48.64,77603.62,0.0,-0.00227,0.0,0.53146]
[1779402397000,48.64,77603.52,0.0,-0.00227,0.0,0.5315]
[1779402405056,48.64,77603.51,0.0,-0.00227,0.0,0.53151]
[1779402410091,48.64,77608.38,0.0,-0.00226,0.0,0.52952]
[1779402415126,48.64,77608.28,0.0,-0.00226,0.0,0.52957]
[1779402420161,48.64,77610.97,0.0,-0.00225,0.0,0.52847]
[1779402425196,48.64,77610.65,0.0,-0.00225,0.0,0.5286]
[1779402430231,48.64,77610.45,0.0,-0.00225,0.0,0.52868]
[1779402435266,48.64,77610.45,0.0,-0.00225,0.0,0.52868]
[1779402448357,48.64,77603.12,0.0,-0.00227,0.0,0.53166]
[1779402453392,48.64,77603.12,0.0,-0.00226,0.0,0.53118]
[1779402458427,48.64,77601.85,0.0,-0.00227,0.0,0.5317]
[1779402463461,48.64,77596.58,0.0,-0.00228,0.0,0.53385]
[1779402463962,48.64,77596.58,0.0,-0.00228,0.0,0.53385]
[1779402464230,48.64,77596.58,0.0,-0.00228,0.0,0.53385]
[1779402469504,48.64,77596.54,0.0,-0.00228,0.0,0.53387]
[1779402474540,48.64,77597.36,0.0,-0.00228,0.0,0.53353]
[1779402481126,48.64,77596.75,0.0,-0.00228,0.0,0.53378]
[1779402486631,48.64,77604.85,0.0,-0.00226,0.0,0.53048]
[1779402491666,48.64,77606.12,0.0,-0.00226,0.0,0.52996]
[1779402497707,48.64,77605.29,0.0,-0.00226,0.0,0.5303]
[1779402502743,48.64,77604.54,0.0,-0.00226,0.0,0.5306]
[1779402509792,48.64,77606.05,0.0,-0.00226,0.0,0.52999]
[1779402514829,48.64,77606.86,0.0,-0.00225,0.0,0.52918]
[1779402519863,48.64,77606.03,0.0,-0.00226,0.0,0.52951]
[1779402527920,48.64,77606.57,0.0,-0.00226,0.0,0.52929]
[1779402532955,48.64,77607.77,0.0,-0.00225,0.0,0.52881]
[1779402537990,48.64,77607.67,0.0,-0.00225,0.0,0.52885]
[1779402543027,48.64,77624.38,0.0,-0.00222,0.0,0.52211]
[1779402548064,48.64,77624.69,0.0,-0.00222,0.0,0.52198]
[1779402553099,48.64,77624.79,0.0,-0.00222,0.0,0.52194]
[1779402558134,48.64,77625.41,0.0,-0.00222,0.0,0.52169]
[1779402563169,48.64,77627.65,0.0,-0.00221,0.0,0.52079]
[1779402568204,48.64,77629.38,0.0,-0.00221,0.0,0.5201]
[1779402573239,48.64,77629.05,0.0,-0.00221,0.0,0.51976]
[1779402578274,48.64,77629.22,0.0,-0.00221,0.0,0.51969]
[1779402583309,48.64,77630.06,0.0,-0.00221,0.0,0.51935]
[1779402588344,48.64,77630.62,0.0,-0.00221,0.0,0.51913]
[1779402593379,48.64,77629.52,0.0,-0.00221,0.0,0.51957]
[1779402599422,48.64,77629.84,0.0,-0.00221,0.0,0.51944]
[1779402604459,48.64,77629.65,0.0,-0.00221,0.0,0.51952]
[1779402609494,48.64,77629.79,0.0,-0.00221,0.0,0.51946]
[1779402614529,48.64,77629.85,0.0,-0.00221,0.0,0.51944]
[1779402620571,48.64,77630.23,0.0,-0.00221,0.0,0.51929]
[1779402625612,48.64,77632.27,0.0,-0.0022,0.0,0.51847]
[1779402630641,48.64,77630.29,0.0,-0.00221,0.0,0.51926]
[1779402635677,48.64,77627.02,0.0,-0.00221,0.0,0.52009]
[1779402641719,48.64,77627.22,0.0,-0.00221,0.0,0.52001]
[1779402646754,48.64,77627.73,0.0,-0.00221,0.0,0.51981]
[1779402651789,48.64,77639.68,0.0,-0.00219,0.0,0.51505]
[1779402657831,48.64,77647.72,0.0,-0.00217,0.0,0.51187]
[1779402663882,48.64,77641.21,0.0,-0.00219,0.0,0.51445]
[1779402668917,48.64,77647.91,0.0,-0.00217,0.0,0.5118]
[1779402674959,48.64,77647.61,0.0,-0.00217,0.0,0.51192]
[1779402679994,48.64,77648.88,0.0,-0.00217,0.0,0.51142]
[1779402685030,48.64,77653.49,0.0,-0.00216,0.0,0.5096]
[1779402690065,48.64,77651.31,0.0,-0.00217,0.0,0.51046]
[1779402695100,48.64,77652.99,0.0,-0.00216,0.0,0.50933]
[1779402700135,48.64,77649.44,0.0,-0.00217,0.0,0.51073]
[1779402705170,48.64,77646.05,0.0,-0.00217,0.0,0.51206]
[1779402712220,48.64,77647.21,0.0,-0.00217,0.0,0.5116]
[1779402717256,48.64,77646.56,0.0,-0.00217,0.0,0.51186]
[1779402722292,48.64,77646.05,0.0,-0.00217,0.0,0.51206]
[1779402727327,48.64,77649.07,0.0,-0.00217,0.0,0.51087]
[1779402734378,48.64,77647.24,0.0,-0.00217,0.0,0.51159]
[1779402739413,48.64,77645.52,0.0,-0.00217,0.0,0.51227]
[1779402744448,48.64,77644.32,0.0,-0.00218,0.0,0.51274]
[1779402751497,48.64,77643.54,0.0,-0.00218,0.0,0.51258]
[1779402756775,48.64,77643.54,0.0,-0.00218,0.0,0.51258]
[1779402767609,48.64,77640.3,0.0,-0.00218,0.0,0.51386]
[1779402772644,48.64,77635.96,0.0,-0.00219,0.0,0.51558]
[1779402777679,48.64,77636.12,0.0,-0.00219,0.0,0.51552]
[1779402782714,48.64,77638.0,0.0,-0.00219,0.0,0.51477]
[1779402788756,48.64,77639.01,0.0,-0.00219,0.0,0.51437]
[1779402793791,48.64,77638.3,0.0,-0.00219,0.0,0.51465]
[1779402798827,48.64,77638.2,0.0,-0.00219,0.0,0.51469]
[1779402805875,48.64,77638.66,0.0,-0.00219,0.0,0.51451]
[1779402810912,48.64,77639.1,0.0,-0.00219,0.0,0.51434]
[1779402815947,48.64,77641.63,0.0,-0.00218,0.0,0.51286]
[1779402820982,48.64,77638.89,0.0,-0.00218,0.0,0.51395]
[1779402826017,48.64,77635.72,0.0,-0.00219,0.0,0.5152]
[1779402831053,48.64,77631.06,0.0,-0.0022,0.0,0.51705]
[1779402836088,48.64,77620.51,0.0,-0.00222,0.0,0.52127]
[1779402841123,48.64,77620.61,0.0,-0.00222,0.0,0.52123]
[1779402846158,48.64,77619.02,0.0,-0.00222,0.0,0.52186]
[1779402851192,48.64,77607.13,0.0,-0.00224,0.0,0.52665]
[1779402856232,48.64,77607.22,0.0,-0.00224,0.0,0.52662]
[1779402861268,48.64,77606.38,0.0,-0.00225,0.0,0.52696]
[1779402866303,48.64,77599.98,0.0,-0.00226,0.0,0.52955]
[1779402871342,48.64,77594.96,0.0,-0.00227,0.0,0.53111]
[1779402876384,48.64,77594.78,0.0,-0.00227,0.0,0.53118]
[1779402881425,48.64,77592.56,0.0,-0.00227,0.0,0.53209]
[1779402886457,48.64,77576.71,0.0,-0.0023,0.0,0.53859]
[1779402891500,48.64,77572.51,0.0,-0.00231,0.0,0.54033]
[1779402896539,48.64,77561.4,0.0,-0.00233,0.0,0.54494]
[1779402901574,48.64,77557.4,0.0,-0.00234,0.0,0.54661]
[1779402908623,48.64,77556.86,0.0,-0.00234,0.0,0.54684]
[1779402914666,48.64,77555.71,0.0,-0.00234,0.0,0.54732]
[1779402919700,48.64,77565.95,0.0,-0.00232,0.0,0.54305]
[1779402924736,48.64,77554.53,0.0,-0.00235,0.0,0.54782]
[1779402930778,48.64,77551.87,0.0,-0.00235,0.0,0.54893]
[1779402936820,48.64,77558.8,0.0,-0.00234,0.0,0.54553]
[1779402942862,48.64,77557.11,0.0,-0.00234,0.0,0.54624]
[1779402947897,48.64,77556.96,0.0,-0.00234,0.0,0.5463]
[1779402952932,48.64,77556.97,0.0,-0.00234,0.0,0.5463]
[1779402957967,48.64,77556.71,0.0,-0.00234,0.0,0.54641]
[1779402964010,48.64,77557.37,0.0,-0.00234,0.0,0.54613]
[1779402969045,48.64,77555.53,0.0,-0.00234,0.0,0.5469]
[1779402974080,48.64,77556.15,0.0,-0.00234,0.0,0.54664]
[1779402979115,48.64,77566.4,0.0,-0.00232,0.0,0.54237]
[1779402984150,48.64,77571.25,0.0,-0.00231,0.0,0.54036]
[1779402990192,48.64,77564.71,0.0,-0.00232,0.0,0.54307]
[1779402995227,48.64,77557.57,0.0,-0.00234,0.0,0.54555]
[1779403000262,48.64,77557.07,0.0,-0.00234,0.0,0.54576]
[1779403005297,48.64,77559.89,0.0,-0.00233,0.0,0.54458]
[1779403011339,48.64,77558.62,0.0,-0.00233,0.0,0.54511]
[1779403016373,48.64,77555.88,0.0,-0.00234,0.0,0.54626]
[1779403022534,48.64,77556.08,0.0,-0.00234,0.0,0.54617]
[1779403022535,48.64,77556.08,0.0,-0.00234,0.0,0.54617]
[1779403022594,48.64,77556.08,0.0,-0.00234,0.0,0.54617]
[1779403029467,48.64,77548.68,0.0,-0.00235,0.0,0.54927]
[1779403031104,48.64,77548.68,0.0,-0.00235,0.0,0.54927]
[1779403036516,48.64,77547.54,0.0,-0.00236,0.0,0.54975]
[1779403041551,48.64,77541.48,0.0,-0.00237,0.0,0.55231]
[1779403046590,48.64,77546.24,0.0,-0.00236,0.0,0.5503]
[1779403048140,48.64,77546.24,0.0,-0.00236,0.0,0.5503]
[1779403053639,48.64,77545.9,0.0,-0.00236,0.0,0.54994]
[1779403058674,48.64,77545.93,0.0,-0.00236,0.0,0.54993]
[1779403061492,48.64,77545.93,0.0,-0.00236,0.0,0.54993]
[1779403066730,48.64,77543.43,0.0,-0.00236,0.0,0.55098]
[1779403069717,48.64,77532.18,0.0,-0.00239,0.0,0.55574]
[1779403069751,48.64,77530.64,0.0,-0.00239,0.0,0.55639]
[1779403074962,48.64,77531.31,0.0,-0.00239,0.0,0.55611]
[1779403074976,48.64,77531.31,0.0,-0.00239,0.0,0.55611]
[1779403075054,48.64,77531.24,0.0,-0.00239,0.0,0.55614]
[1779403075657,48.64,77531.24,0.0,-0.00239,0.0,0.55614]
[1779403075792,48.64,77530.93,0.0,-0.00239,0.0,0.55627]
[1779403080828,48.64,77523.72,0.0,-0.0024,0.0,0.55934]
[1779403085863,48.64,77517.44,0.0,-0.00242,0.0,0.56203]
[1779403090898,48.64,77517.69,0.0,-0.00241,0.0,0.56192]
[1779403095937,48.64,77516.65,0.0,-0.00242,0.0,0.56237]
[1779403101018,48.64,77516.14,0.0,-0.00242,0.0,0.56258]
[1779403107014,48.64,77513.25,0.0,-0.00242,0.0,0.56383]
[1779403112050,48.64,77516.68,0.0,-0.00241,0.0,0.56185]
[1779403117085,48.64,77522.02,0.0,-0.0024,0.0,0.55956]
[1779403122120,48.64,77518.67,0.0,-0.00241,0.0,0.56099]
[1779403127155,48.64,77515.41,0.0,-0.00242,0.0,0.56239]
[1779403132190,48.64,77513.64,0.0,-0.00242,0.0,0.56315]
[1779403137226,48.64,77512.54,0.0,-0.00242,0.0,0.56362]
[1779403142260,48.64,77509.97,0.0,-0.00243,0.0,0.56473]
[1779403147295,48.64,77509.44,0.0,-0.00243,0.0,0.56496]
[1779403152330,48.64,77509.15,0.0,-0.00243,0.0,0.56508]
[1779403158373,48.64,77509.33,0.0,-0.00243,0.0,0.565]
[1779403163408,48.64,77493.45,0.0,-0.00246,0.0,0.57188]
[1779403168443,48.64,77493.39,0.0,-0.00246,0.0,0.57191]
[1779403173477,48.64,77491.86,0.0,-0.00246,0.0,0.57206]
[1779403178513,48.64,77492.05,0.0,-0.00246,0.0,0.57198]
[1779403183548,48.64,77492.03,0.0,-0.00246,0.0,0.57198]
[1779403188583,48.64,77491.9,0.0,-0.00246,0.0,0.57204]
[1779403193618,48.64,77489.32,0.0,-0.00247,0.0,0.57316]
[1779403198653,48.64,77488.55,0.0,-0.00247,0.0,0.5735]
[1779403204107,48.64,77485.01,0.0,-0.00248,0.0,0.57505]
[1779403209730,48.64,77484.24,0.0,-0.00248,0.0,0.57539]
[1779403214766,48.64,77498.56,0.0,-0.00245,0.0,0.56915]
[1779403221141,48.64,77504.93,0.0,-0.00244,0.0,0.56639]
[1779403226850,48.64,77504.87,0.0,-0.00244,0.0,0.56642]
[1779403231885,48.64,77505.06,0.0,-0.00243,0.0,0.56582]
[1779403236939,48.64,77506.05,0.0,-0.00243,0.0,0.5654]
[1779403241974,48.64,77506.36,0.0,-0.00243,0.0,0.56526]
[1779403247009,48.64,77513.87,0.0,-0.00242,0.0,0.56204]
[1779403253054,48.64,77523.43,0.0,-0.0024,0.0,0.55795]
[1779403258090,48.64,77524.25,0.0,-0.00239,0.0,0.5576]
[1779403263128,48.64,77524.58,0.0,-0.00239,0.0,0.55746]
[1779403268162,48.64,77532.42,0.0,-0.00238,0.0,0.55413]
[1779403274206,48.64,77537.68,0.0,-0.00237,0.0,0.55191]
[1779403279241,48.64,77539.32,0.0,-0.00236,0.0,0.55122]
[1779403284276,48.64,77539.25,0.0,-0.00236,0.0,0.55125]
[1779403289311,48.64,77542.65,0.0,-0.00236,0.0,0.54981]
[1779403294348,48.64,77557.6,0.0,-0.00233,0.0,0.54307]
[1779403299383,48.64,77557.26,0.0,-0.00233,0.0,0.54321]
[1779403304417,48.64,77557.05,0.0,-0.00233,0.0,0.54329]
[1779403309452,48.64,77557.9,0.0,-0.00232,0.0,0.54294]
[1779403317509,48.64,77558.68,0.0,-0.00232,0.0,0.54262]
[1779403322544,48.64,77558.71,0.0,-0.00232,0.0,0.5426]
[1779403329593,48.64,77558.77,0.0,-0.00232,0.0,0.54258]
[1779403334628,48.64,77564.07,0.0,-0.00231,0.0,0.54038]
[1779403340285,48.64,77566.46,0.0,-0.00231,0.0,0.53939]
[1779403345705,48.64,77566.61,0.0,-0.00231,0.0,0.53933]
[1779403351747,48.64,77566.5,0.0,-0.00231,0.0,0.53888]
[1779403357320,48.64,77566.79,0.0,-0.0023,0.0,0.53876]
[1779403363835,48.64,77567.38,0.0,-0.0023,0.0,0.53852]
[1779403369877,48.64,77573.46,0.0,-0.00229,0.0,0.53601]
[1779403374912,48.64,77574.17,0.0,-0.00229,0.0,0.53572]
[1779403379947,48.64,77574.39,0.0,-0.00229,0.0,0.53563]
[1779403384982,48.64,77582.68,0.0,-0.00227,0.0,0.53223]
[1779403390018,48.64,77582.8,0.0,-0.00227,0.0,0.53219]
[1779403395054,48.64,77580.59,0.0,-0.00228,0.0,0.53309]
[1779403402103,48.64,77580.78,0.0,-0.00228,0.0,0.53301]
[1779403408413,48.64,77580.78,0.0,-0.00228,0.0,0.53301]
[1779403416200,48.64,77580.25,0.0,-0.00228,0.0,0.53274]
[1779403421236,48.64,77577.47,0.0,-0.00228,0.0,0.53388]
[1779403426271,48.64,77570.21,0.0,-0.0023,0.0,0.53686]
[1779403431306,48.64,77573.67,0.0,-0.00229,0.0,0.53544]
[1779403436342,48.64,77574.24,0.0,-0.00229,0.0,0.5352]
[1779403441378,48.64,77577.03,0.0,-0.00228,0.0,0.53406]
[1779403446413,48.64,77577.61,0.0,-0.00228,0.0,0.53382]
[1779403451448,48.64,77576.2,0.0,-0.00228,0.0,0.5344]
[1779403456483,48.64,77576.7,0.0,-0.00228,0.0,0.53419]
[1779403461518,48.64,77577.0,0.0,-0.00228,0.0,0.53407]
[1779403468567,48.64,77574.56,0.0,-0.00229,0.0,0.53507]
[1779403473604,48.64,77571.81,0.0,-0.00229,0.0,0.53571]
[1779403478637,48.64,77571.73,0.0,-0.00229,0.0,0.53575]
[1779403483672,48.64,77571.44,0.0,-0.00229,0.0,0.53587]
[1779403488707,48.64,77571.14,0.0,-0.00229,0.0,0.53599]
[1779403493743,48.64,77570.3,0.0,-0.00229,0.0,0.53633]
[1779403498778,48.64,77573.79,0.0,-0.00229,0.0,0.5349]
[1779403503813,48.64,77582.83,0.0,-0.00227,0.0,0.5312]
[1779403508848,48.64,77588.5,0.0,-0.00226,0.0,0.52889]
[1779403513883,48.64,77588.73,0.0,-0.00226,0.0,0.5288]
[1779403518918,48.64,77588.96,0.0,-0.00226,0.0,0.5287]
[1779403523953,48.64,77579.46,0.0,-0.00228,0.0,0.53258]
[1779403528988,48.64,77583.91,0.0,-0.00227,0.0,0.53076]
[1779403534023,48.64,77588.2,0.0,-0.00226,0.0,0.52853]
[1779403539058,48.64,77589.87,0.0,-0.00225,0.0,0.52785]
[1779403544620,48.64,77591.06,0.0,-0.00225,0.0,0.52737]
[1779403550135,48.64,77590.39,0.0,-0.00225,0.0,0.52764]
[1779403558191,48.64,77590.26,0.0,-0.00225,0.0,0.52769]
[1779403563226,48.64,77596.75,0.0,-0.00224,0.0,0.52507]
[1779403569268,48.64,77596.74,0.0,-0.00224,0.0,0.52507]
[1779403574303,48.64,77595.95,0.0,-0.00224,0.0,0.52539]
[1779403579338,48.64,77596.22,0.0,-0.00224,0.0,0.52528]
[1779403584373,48.64,77596.64,0.0,-0.00224,0.0,0.52511]
[1779403589408,48.64,77596.51,0.0,-0.00224,0.0,0.52516]
[1779403595654,48.64,77594.09,0.0,-0.00224,0.0,0.52566]
[1779403602500,48.64,77590.86,0.0,-0.00225,0.0,0.52697]
[1779403607536,48.64,77590.61,0.0,-0.00225,0.0,0.52707]
[1779403612673,48.64,77590.59,0.0,-0.00225,0.0,0.52708]
[1779403618613,48.64,77590.7,0.0,-0.00225,0.0,0.52703]
[1779403623648,48.64,77590.66,0.0,-0.00225,0.0,0.52705]
[1779403628683,48.64,77591.36,0.0,-0.00225,0.0,0.52676]
[1779403633718,48.64,77591.56,0.0,-0.00225,0.0,0.52668]
[1779403638753,48.64,77591.45,0.0,-0.00225,0.0,0.52673]
[1779403643788,48.64,77592.81,0.0,-0.00225,0.0,0.52618]
[1779403648823,48.64,77593.29,0.0,-0.00224,0.0,0.52598]
[1779403654865,48.64,77593.56,0.0,-0.00224,0.0,0.52539]
[1779403659900,48.64,77593.75,0.0,-0.00224,0.0,0.52531]
[1779403665942,48.64,77593.19,0.0,-0.00224,0.0,0.52554]
[1779403670977,48.64,77593.16,0.0,-0.00224,0.0,0.52555]
[1779403676014,48.64,77593.03,0.0,-0.00224,0.0,0.5256]
[1779403681050,48.64,77590.74,0.0,-0.00225,0.0,0.52653]
[1779403685962,48.64,77591.01,0.0,-0.00225,0.0,0.52642]
[1779403685994,48.64,77592.13,0.0,-0.00224,0.0,0.52597]
[1779403686517,48.64,77592.13,0.0,-0.00224,0.0,0.52597]
[1779403686885,48.64,77592.13,0.0,-0.00224,0.0,0.52597]
[1779403686901,48.64,77592.3,0.0,-0.00224,0.0,0.5259]
[1779403692127,48.64,77591.83,0.0,-0.00225,0.0,0.52609]
[1779403697407,48.64,77586.58,0.0,-0.00226,0.0,0.52822]
[1779403703204,48.64,77581.41,0.0,-0.00227,0.0,0.53032]
[1779403708239,48.64,77580.79,0.0,-0.00227,0.0,0.53057]
[1779403713287,48.64,77574.69,0.0,-0.00228,0.0,0.53258]
[1779403718323,48.64,77574.95,0.0,-0.00228,0.0,0.53247]
[1779403725371,48.64,77575.63,0.0,-0.00228,0.0,0.53219]
[1779403730406,48.64,77579.55,0.0,-0.00227,0.0,0.53059]
[1779403737455,48.64,77580.64,0.0,-0.00227,0.0,0.53015]
[1779403742490,48.64,77576.42,0.0,-0.00227,0.0,0.53187]
[1779403748935,48.64,77576.09,0.0,-0.00227,0.0,0.53201]
[1779403757595,48.64,77575.01,0.0,-0.00228,0.0,0.53245]
[1779403762630,48.64,77572.31,0.0,-0.00228,0.0,0.53355]
[1779403770686,48.64,77573.33,0.0,-0.00228,0.0,0.53314]
[1779403776729,48.64,77573.33,0.0,-0.00228,0.0,0.53265]
[1779403781764,48.64,77570.75,0.0,-0.00228,0.0,0.5337]
[1779403789820,48.64,77571.18,0.0,-0.00228,0.0,0.53353]
[1779403796870,48.64,77572.54,0.0,-0.00228,0.0,0.53297]
[1779403801905,48.64,77571.76,0.0,-0.00228,0.0,0.53329]
[1779403807947,48.64,77571.58,0.0,-0.00228,0.0,0.53336]
[1779403812982,48.64,77571.33,0.0,-0.00228,0.0,0.53347]
[1779403818017,48.64,77562.19,0.0,-0.0023,0.0,0.53722]
[1779403823053,48.64,77543.11,0.0,-0.00234,0.0,0.54514]
[1779403833123,48.64,77547.61,0.0,-0.00233,0.0,0.54277]
[1779403838158,48.64,77551.37,0.0,-0.00232,0.0,0.54121]
[1779403843193,48.64,77551.27,0.0,-0.00232,0.0,0.54125]
[1779403848230,48.64,77546.06,0.0,-0.00233,0.0,0.54342]
[1779403855279,48.64,77544.23,0.0,-0.00233,0.0,0.54418]
[1779403860314,48.64,77547.86,0.0,-0.00233,0.0,0.54267]
[1779403865349,48.64,77547.88,0.0,-0.00233,0.0,0.54266]
[1779403874412,48.64,77547.96,0.0,-0.00233,0.0,0.54263]
[1779403879447,48.64,77543.73,0.0,-0.00233,0.0,0.54439]
[1779403885104,48.64,77542.46,0.0,-0.00234,0.0,0.54492]
[1779403890524,48.64,77542.2,0.0,-0.00234,0.0,0.54503]
[1779403895559,48.64,77541.74,0.0,-0.00234,0.0,0.54472]
[1779403900594,48.64,77539.51,0.0,-0.00234,0.0,0.54565]
[1779403911672,48.64,77543.72,0.0,-0.00233,0.0,0.5439]
[1779403916707,48.64,77546.06,0.0,-0.00233,0.0,0.54292]
[1779403918349,48.64,77545.45,0.0,-0.00233,0.0,0.54318]
[1779403918355,48.64,77545.45,0.0,-0.00233,0.0,0.54318]
[1779403918721,48.64,77545.31,0.0,-0.00233,0.0,0.54323]
[1779403919590,48.64,77545.31,0.0,-0.00233,0.0,0.54323]
[1779403919728,48.64,77545.38,0.0,-0.00233,0.0,0.5432]
[1779403924763,48.64,77542.97,0.0,-0.00233,0.0,0.54421]
[1779403929800,48.64,77539.47,0.0,-0.00234,0.0,0.54567]
[1779403936198,48.64,77539.97,0.0,-0.00234,0.0,0.54546]
[1779403942891,48.64,77539.9,0.0,-0.00234,0.0,0.54549]
[1779403947926,48.64,77540.59,0.0,-0.00234,0.0,0.5452]
[1779403953252,48.64,77541.34,0.0,-0.00233,0.0,0.54439]
[1779403959002,48.64,77539.6,0.0,-0.00234,0.0,0.54512]
[1779403964038,48.64,77542.51,0.0,-0.00233,0.0,0.54391]
[1779403969073,48.64,77543.29,0.0,-0.00233,0.0,0.54358]
[1779403974108,48.64,77544.58,0.0,-0.00233,0.0,0.54304]
[1779403979144,48.64,77544.7,0.0,-0.00233,0.0,0.54299]
[1779403984180,48.64,77544.49,0.0,-0.00233,0.0,0.54308]
[1779403989215,48.64,77544.7,0.0,-0.00233,0.0,0.54299]
[1779403994251,48.64,77544.67,0.0,-0.00233,0.0,0.54301]
[1779403999288,48.64,77547.82,0.0,-0.00232,0.0,0.54169]
[1779404004330,48.64,77548.76,0.0,-0.00232,0.0,0.5413]
[1779404009359,48.64,77548.85,0.0,-0.00232,0.0,0.54127]
[1779404014394,48.64,77541.7,0.0,-0.00233,0.0,0.54375]
[1779404019429,48.64,77541.05,0.0,-0.00233,0.0,0.54402]
[1779404025471,48.64,77541.04,0.0,-0.00233,0.0,0.54402]
[1779404032520,48.64,77540.7,0.0,-0.00233,0.0,0.54416]
[1779404037555,48.64,77540.72,0.0,-0.00233,0.0,0.54416]
[1779404042590,48.64,77544.66,0.0,-0.00233,0.0,0.54251]
[1779404047625,48.64,77545.96,0.0,-0.00232,0.0,0.54197]
[1779404052660,48.64,77550.59,0.0,-0.00231,0.0,0.54005]
[1779404058702,48.64,77551.61,0.0,-0.00231,0.0,0.53963]
[1779404063737,48.64,77551.8,0.0,-0.00231,0.0,0.53955]
[1779404068773,48.64,77552.07,0.0,-0.00231,0.0,0.53944]
[1779404073808,48.64,77552.02,0.0,-0.00231,0.0,0.53897]
[1779404078843,48.64,77549.98,0.0,-0.00231,0.0,0.53981]
[1779404083878,48.64,77551.83,0.0,-0.00231,0.0,0.53905]
[1779404088913,48.64,77550.51,0.0,-0.00231,0.0,0.53959]
[1779404093949,48.64,77547.08,0.0,-0.00232,0.0,0.54101]
[1779404098984,48.64,77547.78,0.0,-0.00232,0.0,0.54072]
[1779404104024,48.64,77547.16,0.0,-0.00232,0.0,0.54098]
[1779404109059,48.64,77549.39,0.0,-0.00231,0.0,0.54006]
[1779404115101,48.64,77549.36,0.0,-0.00231,0.0,0.54007]
[1779404120136,48.64,77550.49,0.0,-0.00231,0.0,0.5396]
[1779404125171,48.64,77553.67,0.0,-0.00231,0.0,0.53828]
[1779404130206,48.64,77552.52,0.0,-0.00231,0.0,0.53876]
[1779404135241,48.64,77555.33,0.0,-0.0023,0.0,0.53711]
[1779404140277,48.64,77563.48,0.0,-0.00228,0.0,0.53375]
[1779404145312,48.64,77566.09,0.0,-0.00228,0.0,0.53268]
[1779404150347,48.64,77566.75,0.0,-0.00228,0.0,0.53241]
[1779404155382,48.64,77567.87,0.0,-0.00228,0.0,0.53196]
[1779404162431,48.64,77567.52,0.0,-0.00228,0.0,0.5321]
[1779404167466,48.64,77558.62,0.0,-0.00229,0.0,0.53575]
[1779404172501,48.64,77557.22,0.0,-0.0023,0.0,0.53633]
[1779404177537,48.64,77558.31,0.0,-0.00229,0.0,0.53588]
[1779404186600,48.64,77558.5,0.0,-0.00229,0.0,0.5358]
[1779404191718,48.64,77558.75,0.0,-0.00229,0.0,0.5357]
[1779404197677,48.64,77558.12,0.0,-0.00229,0.0,0.53547]
[1779404202712,48.64,77558.08,0.0,-0.00229,0.0,0.53548]
[1779404207746,48.64,77558.2,0.0,-0.00229,0.0,0.53543]
[1779404213789,48.64,77558.32,0.0,-0.00229,0.0,0.53539]
[1779404219832,48.64,77557.99,0.0,-0.00229,0.0,0.53552]
[1779404225750,48.64,77558.36,0.0,-0.00229,0.0,0.53537]
[1779404235945,48.64,77558.35,0.0,-0.00229,0.0,0.53537]
[1779404242760,48.64,77558.27,0.0,-0.00229,0.0,0.53541]
[1779404249036,48.64,77557.92,0.0,-0.00229,0.0,0.53555]
[1779404254071,48.64,77556.41,0.0,-0.00229,0.0,0.53568]
[1779404259771,48.64,77558.15,0.0,-0.00229,0.0,0.53496]
[1779404268169,48.64,77558.05,0.0,-0.00229,0.0,0.53501]
[1779404274211,48.64,77557.45,0.0,-0.00229,0.0,0.53525]
[1779404281260,48.64,77554.56,0.0,-0.0023,0.0,0.53644]
[1779404286295,48.64,77557.11,0.0,-0.00229,0.0,0.53539]
[1779404291329,48.64,77556.81,0.0,-0.00229,0.0,0.53552]
[1779404296365,48.64,77558.09,0.0,-0.00229,0.0,0.53499]
[1779404296963,48.64,77558.09,0.0,-0.00229,0.0,0.53499]
[1779404297372,48.64,77557.96,0.0,-0.00229,0.0,0.53504]
[1779404297684,48.64,77557.96,0.0,-0.00229,0.0,0.53504]
[1779404298379,48.64,77557.93,0.0,-0.00229,0.0,0.53506]
[1779404303414,48.64,77557.74,0.0,-0.00229,0.0,0.53513]
[1779404308449,48.64,77557.73,0.0,-0.00229,0.0,0.53514]
[1779404313485,48.64,77557.17,0.0,-0.00229,0.0,0.53488]
[1779404318519,48.64,77556.65,0.0,-0.00229,0.0,0.53509]
[1779404323554,48.64,77556.98,0.0,-0.00229,0.0,0.53496]
[1779404328589,48.64,77554.34,0.0,-0.0023,0.0,0.53604]
[1779404333624,48.64,77555.34,0.0,-0.00229,0.0,0.53563]
[1779404340673,48.64,77555.11,0.0,-0.0023,0.0,0.53573]
[1779404345708,48.64,77555.4,0.0,-0.00229,0.0,0.53561]
[1779404350742,48.64,77555.27,0.0,-0.00229,0.0,0.53566]
[1779404360813,48.64,77555.43,0.0,-0.00229,0.0,0.53559]
[1779404365864,48.64,77558.82,0.0,-0.00229,0.0,0.5342]
[1779404374927,48.64,77559.51,0.0,-0.00228,0.0,0.53343]
[1779404385001,48.64,77559.53,0.0,-0.00228,0.0,0.53342]
[1779404394064,48.64,77559.76,0.0,-0.00228,0.0,0.53333]
[1779404401188,48.64,77559.81,0.0,-0.00228,0.0,0.5333]
[1779404406955,48.64,77542.34,0.0,-0.00232,0.0,0.54051]
[1779404412172,48.64,77536.87,0.0,-0.00233,0.0,0.54279]
[1779404417247,48.64,77536.52,0.0,-0.00233,0.0,0.54293]
[1779404422282,48.64,77536.81,0.0,-0.00233,0.0,0.54281]
[1779404429331,48.64,77536.56,0.0,-0.00233,0.0,0.54292]
[1779404434366,48.64,77537.33,0.0,-0.00233,0.0,0.5421]
[1779404439401,48.64,77537.29,0.0,-0.00233,0.0,0.54212]
[1779404445444,48.64,77536.83,0.0,-0.00233,0.0,0.54231]
[1779404450479,48.64,77537.61,0.0,-0.00233,0.0,0.54198]
[1779404455514,48.64,77543.84,0.0,-0.00231,0.0,0.5394]
[1779404460549,48.64,77544.46,0.0,-0.00231,0.0,0.53914]
[1779404465584,48.64,77547.98,0.0,-0.00231,0.0,0.53768]
[1779404471626,48.64,77548.44,0.0,-0.0023,0.0,0.53749]
[1779404476661,48.64,77548.37,0.0,-0.0023,0.0,0.53752]
[1779404481696,48.64,77536.03,0.0,-0.00233,0.0,0.54264]
[1779404486731,48.64,77535.63,0.0,-0.00233,0.0,0.54281]
[1779404491766,48.64,77535.18,0.0,-0.00233,0.0,0.5425]
[1779404496801,48.64,77524.58,0.0,-0.00235,0.0,0.54693]
[1779404501838,48.64,77524.72,0.0,-0.00235,0.0,0.54687]
[1779404506873,48.64,77526.15,0.0,-0.00235,0.0,0.54627]
[1779404513922,48.64,77526.12,0.0,-0.00235,0.0,0.54628]
[1779404521978,48.64,77525.89,0.0,-0.00235,0.0,0.54638]
[1779404527013,48.64,77525.14,0.0,-0.00235,0.0,0.54669]
[1779404533056,48.64,77526.07,0.0,-0.00235,0.0,0.5463]
[1779404538091,48.64,77526.17,0.0,-0.00235,0.0,0.54626]
[1779404545140,48.64,77526.02,0.0,-0.00235,0.0,0.54633]
[1779404552192,48.64,77526.02,0.0,-0.00234,0.0,0.54583]
[1779404558234,48.64,77526.85,0.0,-0.00234,0.0,0.54548]
[1779404563388,48.64,77527.86,0.0,-0.00234,0.0,0.54506]
[1779404569311,48.64,77536.72,0.0,-0.00232,0.0,0.54136]
[1779404574346,48.64,77541.4,0.0,-0.00231,0.0,0.53942]
[1779404579381,48.64,77542.82,0.0,-0.00231,0.0,0.53883]
[1779404584418,48.64,77549.25,0.0,-0.0023,0.0,0.53618]
[1779404589452,48.64,77547.57,0.0,-0.0023,0.0,0.53687]
[1779404595495,48.64,77548.07,0.0,-0.0023,0.0,0.53666]
[1779404600530,48.64,77548.51,0.0,-0.0023,0.0,0.53648]
[1779404605565,48.64,77548.48,0.0,-0.0023,0.0,0.53649]
[1779404614628,48.64,77548.87,0.0,-0.0023,0.0,0.53584]
[1779404619663,48.64,77569.52,0.0,-0.00226,0.0,0.52739]
[1779404624698,48.64,77571.63,0.0,-0.00225,0.0,0.52654]
[1779404629733,48.64,77571.45,0.0,-0.00225,0.0,0.52661]
[1779404634768,48.64,77572.01,0.0,-0.00225,0.0,0.52638]
[1779404639803,48.64,77591.86,0.0,-0.00221,0.0,0.51839]
[1779404644838,48.64,77593.8,0.0,-0.00221,0.0,0.51761]
[1779404649873,48.64,77593.44,0.0,-0.00221,0.0,0.51776]
[1779404654908,48.64,77598.44,0.0,-0.0022,0.0,0.51576]
[1779404659947,48.64,77590.41,0.0,-0.00222,0.0,0.51897]
[1779404664981,48.64,77590.55,0.0,-0.00222,0.0,0.51891]
[1779404670020,48.64,77588.6,0.0,-0.00222,0.0,0.51969]
[1779404684118,48.64,77589.04,0.0,-0.00222,0.0,0.51904]
[1779404689153,48.64,77592.47,0.0,-0.00221,0.0,0.51767]
[1779404694188,48.64,77591.99,0.0,-0.00221,0.0,0.51786]
[1779404699222,48.64,77592.27,0.0,-0.00221,0.0,0.51775]
[1779404704258,48.64,77592.17,0.0,-0.00221,0.0,0.51778]
[1779404710300,48.64,77591.74,0.0,-0.00221,0.0,0.51796]
[1779404715335,48.64,77593.31,0.0,-0.00221,0.0,0.51733]
[1779404720371,48.64,77589.42,0.0,-0.00222,0.0,0.51889]
[1779404732455,48.64,77589.64,0.0,-0.00221,0.0,0.51832]
[1779404737490,48.64,77589.77,0.0,-0.00221,0.0,0.51827]
[1779404742527,48.64,77589.72,0.0,-0.00221,0.0,0.51829]
[1779404747562,48.64,77589.74,0.0,-0.00221,0.0,0.51828]
[1779404752597,48.64,77589.79,0.0,-0.00221,0.0,0.51826]
[1779404757632,48.64,77596.13,0.0,-0.0022,0.0,0.51573]
[1779404762667,48.64,77600.04,0.0,-0.00219,0.0,0.51417]
[1779404767702,48.64,77600.62,0.0,-0.00219,0.0,0.51394]
[1779404772737,48.64,77602.65,0.0,-0.00219,0.0,0.51314]
[1779404778779,48.64,77612.33,0.0,-0.00217,0.0,0.50931]
[1779404783814,48.64,77613.23,0.0,-0.00217,0.0,0.50896]
[1779404788849,48.64,77610.34,0.0,-0.00217,0.0,0.51009]
[1779404793890,48.64,77610.42,0.0,-0.00217,0.0,0.50959]
[1779404799926,48.64,77611.75,0.0,-0.00217,0.0,0.50907]
[1779404804961,48.64,77623.96,0.0,-0.00215,0.0,0.50428]
[1779404809996,48.64,77629.25,0.0,-0.00214,0.0,0.50222]
[1779404815033,48.64,77628.32,0.0,-0.00214,0.0,0.50258]
[1779404820067,48.64,77635.44,0.0,-0.00213,0.0,0.49981]
[1779404825102,48.64,77634.39,0.0,-0.00213,0.0,0.50022]
[1779404830137,48.64,77635.29,0.0,-0.00213,0.0,0.49987]
[1779404835172,48.64,77635.42,0.0,-0.00213,0.0,0.49982]
[1779404840206,48.64,77629.58,0.0,-0.00214,0.0,0.50209]
[1779404845242,48.64,77629.81,0.0,-0.00214,0.0,0.502]
[1779404850277,48.64,77631.37,0.0,-0.00213,0.0,0.50139]
[1779404855312,48.64,77637.62,0.0,-0.00212,0.0,0.49851]
[1779404860347,48.64,77638.41,0.0,-0.00212,0.0,0.4982]
[1779404865382,48.64,77640.39,0.0,-0.00211,0.0,0.49744]
[1779404870417,48.64,77641.86,0.0,-0.00211,0.0,0.49687]
[1779404875452,48.64,77645.86,0.0,-0.0021,0.0,0.49533]
[1779404880487,48.64,77645.81,0.0,-0.0021,0.0,0.49535]
[1779404885522,48.64,77647.56,0.0,-0.0021,0.0,0.49468]
[1779404890557,48.64,77647.83,0.0,-0.0021,0.0,0.49457]
[1779404895592,48.64,77647.01,0.0,-0.0021,0.0,0.49489]
[1779404900627,48.64,77647.27,0.0,-0.0021,0.0,0.49479]
[1779404905662,48.64,77648.66,0.0,-0.0021,0.0,0.49425]
[1779404907962,48.64,77648.17,0.0,-0.0021,0.0,0.49444]
[1779404908217,48.64,77648.17,0.0,-0.0021,0.0,0.49444]
[1779404908009,48.64,77648.38,0.0,-0.0021,0.0,0.49436]
[1779404908683,48.64,77649.29,0.0,-0.0021,0.0,0.49401]
[1779404913718,48.64,77647.99,0.0,-0.0021,0.0,0.49405]
[1779404919760,48.64,77647.95,0.0,-0.0021,0.0,0.49406]
[1779404924796,48.64,77648.01,0.0,-0.0021,0.0,0.49404]
[1779404929830,48.64,77647.28,0.0,-0.0021,0.0,0.49432]
[1779404934866,48.64,77642.96,0.0,-0.00211,0.0,0.49598]
[1779404939900,48.64,77643.31,0.0,-0.00211,0.0,0.49585]
[1779404944936,48.64,77643.22,0.0,-0.00211,0.0,0.49588]
[1779404950978,48.64,77643.06,0.0,-0.00211,0.0,0.49594]
[1779404956016,48.64,77645.91,0.0,-0.0021,0.0,0.49485]
[1779404961051,48.64,77648.03,0.0,-0.0021,0.0,0.49403]
[1779404966086,48.64,77653.05,0.0,-0.00209,0.0,0.49211]
[1779404972128,48.64,77654.86,0.0,-0.00208,0.0,0.49096]
[1779404977163,48.64,77655.08,0.0,-0.00208,0.0,0.49088]
[1779404982198,48.64,77652.54,0.0,-0.00209,0.0,0.49185]
[1779404987236,48.64,77652.28,0.0,-0.00209,0.0,0.49195]
[1779404992272,48.64,77652.42,0.0,-0.00209,0.0,0.49189]
[1779404997308,48.64,77652.32,0.0,-0.00209,0.0,0.49193]
[1779405002343,48.64,77643.07,0.0,-0.00211,0.0,0.49548]
[1779405010399,48.64,77641.49,0.0,-0.00211,0.0,0.49608]
[1779405015434,48.64,77642.11,0.0,-0.00211,0.0,0.49585]
[1779405021477,48.64,77642.4,0.0,-0.00211,0.0,0.49573]
[1779405026512,48.64,77642.25,0.0,-0.00211,0.0,0.49579]
[1779405031547,48.64,77640.88,0.0,-0.00211,0.0,0.49586]
[1779405036582,48.64,77640.9,0.0,-0.00211,0.0,0.49585]
[1779405041617,48.64,77640.91,0.0,-0.00211,0.0,0.49584]
[1779405046652,48.64,77640.79,0.0,-0.00211,0.0,0.49589]
[1779405051689,48.64,77640.82,0.0,-0.00211,0.0,0.49588]
[1779405056724,48.64,77641.0,0.0,-0.00211,0.0,0.49581]
[1779405069815,48.64,77641.0,0.0,-0.00211,0.0,0.49581]
[1779405074850,48.64,77641.04,0.0,-0.00211,0.0,0.49579]
[1779405087941,48.64,77641.18,0.0,-0.00211,0.0,0.49574]
[1779405094990,48.64,77641.23,0.0,-0.00211,0.0,0.49526]
[1779405101032,48.64,77641.51,0.0,-0.0021,0.0,0.49515]
[1779405106068,48.64,77639.53,0.0,-0.00211,0.0,0.49591]
[1779405111103,48.64,77637.89,0.0,-0.00211,0.0,0.49654]
[1779405119584,48.64,77637.58,0.0,-0.00211,0.0,0.49666]
[1779405124194,48.64,77616.08,0.0,-0.00215,0.0,0.50501]
[1779405129229,48.64,77613.93,0.0,-0.00216,0.0,0.50585]
[1779405135271,48.64,77613.88,0.0,-0.00216,0.0,0.50587]
[1779405146348,48.64,77613.91,0.0,-0.00216,0.0,0.50586]
[1779405156418,48.64,77613.52,0.0,-0.00215,0.0,0.50554]
[1779405165481,48.64,77613.46,0.0,-0.00215,0.0,0.50557]
[1779405170516,48.64,77600.08,0.0,-0.00218,0.0,0.51083]
[1779405175551,48.64,77593.98,0.0,-0.00219,0.0,0.51325]
[1779405180591,48.64,77582.6,0.0,-0.00221,0.0,0.51778]
[1779405188647,48.64,77581.45,0.0,-0.00222,0.0,0.51824]
[1779405193681,48.64,77581.42,0.0,-0.00222,0.0,0.51825]
[1779405198718,48.64,77582.46,0.0,-0.00221,0.0,0.51784]
[1779405204759,48.64,77582.34,0.0,-0.00221,0.0,0.51789]
[1779405209794,48.64,77582.81,0.0,-0.00221,0.0,0.5177]
[1779405214829,48.64,77558.13,0.0,-0.00226,0.0,0.52717]
[1779405220871,48.64,77558.13,0.0,-0.00226,0.0,0.52717]
[1779405225906,48.64,77561.91,0.0,-0.00225,0.0,0.52563]
[1779405230941,48.64,77562.81,0.0,-0.00225,0.0,0.52527]
[1779405235976,48.64,77569.48,0.0,-0.00224,0.0,0.52257]
[1779405241011,48.64,77560.15,0.0,-0.00225,0.0,0.52635]
[1779405246046,48.64,77555.06,0.0,-0.00226,0.0,0.52842]
[1779405251080,48.64,77555.37,0.0,-0.00226,0.0,0.52829]
[1779405257123,48.64,77553.71,0.0,-0.00227,0.0,0.52897]
[1779405262158,48.64,77555.58,0.0,-0.00226,0.0,0.52821]
[1779405267193,48.64,77560.39,0.0,-0.00225,0.0,0.52625]
[1779405272228,48.64,77562.07,0.0,-0.00225,0.0,0.52508]
[1779405279279,48.64,77559.95,0.0,-0.00225,0.0,0.52594]
[1779405282545,48.64,77518.58,0.0,-0.00233,0.0,0.54297]
[1779405288345,48.64,77506.77,0.0,-0.00236,0.0,0.54792]
[1779405293379,48.64,77510.55,0.0,-0.00235,0.0,0.54633]
[1779405298415,48.64,77503.52,0.0,-0.00237,0.0,0.54928]
[1779405303480,48.64,77498.04,0.0,-0.00238,0.0,0.5516]
[1779405308522,48.64,77470.9,0.0,-0.00243,0.0,0.56319]
[1779405313556,48.64,77473.46,0.0,-0.00243,0.0,0.56209]
[1779405318591,48.64,77468.32,0.0,-0.00244,0.0,0.56431]
[1779405323627,48.64,77478.1,0.0,-0.00242,0.0,0.5601]
[1779405328662,48.64,77497.38,0.0,-0.00238,0.0,0.55188]
[1779405333697,48.64,77502.74,0.0,-0.00236,0.0,0.54911]
[1779405338732,48.64,77506.79,0.0,-0.00236,0.0,0.54741]
[1779405343769,48.64,77515.08,0.0,-0.00234,0.0,0.54393]
[1779405348804,48.64,77515.42,0.0,-0.00234,0.0,0.54379]
[1779405353839,48.64,77525.17,0.0,-0.00232,0.0,0.53973]
[1779405358874,48.64,77523.57,0.0,-0.00232,0.0,0.54039]
[1779405363909,48.64,77516.17,0.0,-0.00234,0.0,0.54348]
[1779405368943,48.64,77516.43,0.0,-0.00234,0.0,0.54337]
[1779405373979,48.64,77526.06,0.0,-0.00232,0.0,0.53936]
[1779405379016,48.64,77526.78,0.0,-0.00232,0.0,0.53906]
[1779405385061,48.64,77526.88,0.0,-0.00232,0.0,0.53902]
[1779405390096,48.64,77527.42,0.0,-0.00231,0.0,0.53879]
[1779405395131,48.64,77527.77,0.0,-0.00231,0.0,0.53816]
[1779405400166,48.64,77532.69,0.0,-0.0023,0.0,0.53612]
[1779405405201,48.64,77534.66,0.0,-0.0023,0.0,0.53531]
[1779405411242,48.64,77531.49,0.0,-0.0023,0.0,0.53662]
[1779405416279,48.64,77531.43,0.0,-0.0023,0.0,0.53664]
[1779405421314,48.64,77532.2,0.0,-0.0023,0.0,0.53632]
[1779405426349,48.64,77534.3,0.0,-0.0023,0.0,0.53546]
[1779405431384,48.64,77532.87,0.0,-0.0023,0.0,0.53605]
[1779405436420,48.64,77527.86,0.0,-0.00231,0.0,0.53812]
[1779405441455,48.64,77525.29,0.0,-0.00232,0.0,0.53918]
[1779405446490,48.64,77533.63,0.0,-0.0023,0.0,0.53573]
[1779405451525,48.64,77534.23,0.0,-0.0023,0.0,0.53499]
[1779405462602,48.64,77533.94,0.0,-0.0023,0.0,0.53511]
[1779405467640,48.64,77543.55,0.0,-0.00228,0.0,0.53117]
[1779405472674,48.64,77543.94,0.0,-0.00228,0.0,0.53101]
[1779405480730,48.64,77543.64,0.0,-0.00228,0.0,0.53113]
[1779405485765,48.64,77533.09,0.0,-0.0023,0.0,0.53546]
[1779405490806,48.64,77528.5,0.0,-0.00231,0.0,0.53736]
[1779405495849,48.64,77529.25,0.0,-0.00231,0.0,0.53705]
[1779405505910,48.64,77529.41,0.0,-0.00231,0.0,0.53698]
[1779405515980,48.64,77529.41,0.0,-0.0023,0.0,0.53649]
[1779405518960,48.64,77529.41,0.0,-0.0023,0.0,0.53649]
[1779405519056,48.64,77529.41,0.0,-0.0023,0.0,0.53649]
[1779405520085,48.64,77529.41,0.0,-0.0023,0.0,0.53649]
[1779405520186,48.64,77529.41,0.0,-0.0023,0.0,0.53649]
[1779405526056,48.64,77533.89,0.0,-0.0023,0.0,0.53464]
[1779405531091,48.64,77537.58,0.0,-0.00229,0.0,0.53312]
[1779405536126,48.64,77541.86,0.0,-0.00228,0.0,0.53137]
[1779405541161,48.64,77544.87,0.0,-0.00227,0.0,0.53014]
[1779405546196,48.64,77543.12,0.0,-0.00228,0.0,0.53085]
[1779405551231,48.64,77542.47,0.0,-0.00228,0.0,0.53112]
[1779405556266,48.64,77534.91,0.0,-0.00229,0.0,0.53422]
[1779405562308,48.64,77534.58,0.0,-0.00229,0.0,0.53436]
[1779405569357,48.64,77535.5,0.0,-0.00229,0.0,0.53398]
[1779405574393,48.64,77536.63,0.0,-0.00229,0.0,0.53302]
[1779405581442,48.64,77540.82,0.0,-0.00228,0.0,0.53131]
[1779405587486,48.64,77545.98,0.0,-0.00227,0.0,0.5292]
[1779405592520,48.64,77550.16,0.0,-0.00226,0.0,0.52749]
[1779405597556,48.64,77551.8,0.0,-0.00226,0.0,0.52683]
[1779405602591,48.64,77550.14,0.0,-0.00226,0.0,0.5275]
[1779405607626,48.64,77539.48,0.0,-0.00228,0.0,0.53186]
[1779405612661,48.64,77539.55,0.0,-0.00228,0.0,0.53183]
[1779405618703,48.64,77539.81,0.0,-0.00228,0.0,0.53172]
[1779405623742,48.64,77539.47,0.0,-0.00228,0.0,0.53186]
[1779405628777,48.64,77538.07,0.0,-0.00229,0.0,0.53243]
[1779405633815,48.64,77540.52,0.0,-0.00228,0.0,0.53094]
[1779405638850,48.64,77555.11,0.0,-0.00225,0.0,0.525]
[1779405643885,48.64,77555.99,0.0,-0.00225,0.0,0.52464]
[1779405648920,48.64,77556.26,0.0,-0.00225,0.0,0.52453]
[1779405653955,48.64,77555.57,0.0,-0.00225,0.0,0.52481]
[1779405659997,48.64,77555.79,0.0,-0.00225,0.0,0.52472]
[1779405665033,48.64,77533.45,0.0,-0.00229,0.0,0.53384]
[1779405670076,48.64,77527.72,0.0,-0.0023,0.0,0.5362]
[1779405675111,48.64,77525.14,0.0,-0.00231,0.0,0.53727]
[1779405681155,48.64,77525.25,0.0,-0.00231,0.0,0.53722]
[1779405688205,48.64,77524.97,0.0,-0.00231,0.0,0.53734]
[1779405694246,48.64,77525.37,0.0,-0.00231,0.0,0.53668]
[1779405702302,48.64,77525.33,0.0,-0.00231,0.0,0.5367]
[1779405707337,48.64,77525.33,0.0,-0.00231,0.0,0.5367]
[1779405715393,48.64,77525.65,0.0,-0.00231,0.0,0.53657]
[1779405720429,48.64,77525.25,0.0,-0.00231,0.0,0.53673]
[1779405725464,48.64,77524.42,0.0,-0.00231,0.0,0.53707]
[1779405732285,48.64,77521.73,0.0,-0.00231,0.0,0.53819]
[1779405732513,48.64,77521.75,0.0,-0.00231,0.0,0.53818]
[1779405738046,48.64,77521.75,0.0,-0.00231,0.0,0.53818]
[1779405743590,48.64,77523.8,0.0,-0.00231,0.0,0.53733]
[1779405751646,48.64,77522.66,0.0,-0.00231,0.0,0.53731]
[1779405756681,48.64,77524.24,0.0,-0.00231,0.0,0.53665]
[1779405761716,48.64,77524.6,0.0,-0.00231,0.0,0.53651]
[1779405768765,48.64,77524.04,0.0,-0.00231,0.0,0.53674]
[1779405773805,48.64,77524.0,0.0,-0.00231,0.0,0.53675]
[1779405778106,48.64,77524.0,0.0,-0.00231,0.0,0.53675]
[1779405778207,48.64,77524.0,0.0,-0.00231,0.0,0.53675]
[1779405783875,48.64,77520.97,0.0,-0.00231,0.0,0.53801]
[1779405788910,48.64,77519.83,0.0,-0.00232,0.0,0.53848]
[1779405793945,48.64,77520.07,0.0,-0.00232,0.0,0.53838]
[1779405798980,48.64,77526.3,0.0,-0.0023,0.0,0.5358]
[1779405804015,48.64,77525.36,0.0,-0.0023,0.0,0.53619]
[1779405811064,48.64,77525.42,0.0,-0.0023,0.0,0.53567]
[1779405817106,48.64,77525.36,0.0,-0.0023,0.0,0.5357]
[1779405823150,48.64,77525.46,0.0,-0.0023,0.0,0.53566]
[1779405829192,48.64,77525.66,0.0,-0.0023,0.0,0.53558]
[1779405834227,48.64,77525.46,0.0,-0.0023,0.0,0.53566]
[1779405839263,48.64,77525.11,0.0,-0.0023,0.0,0.5358]
[1779405844298,48.64,77524.93,0.0,-0.0023,0.0,0.53588]
[1779405849335,48.64,77524.97,0.0,-0.0023,0.0,0.53586]
[1779405855377,48.64,77524.75,0.0,-0.0023,0.0,0.53595]
[1779405860412,48.64,77525.33,0.0,-0.0023,0.0,0.53571]
[1779405865447,48.64,77525.67,0.0,-0.0023,0.0,0.53557]
[1779405870483,48.64,77545.07,0.0,-0.00226,0.0,0.52762]
[1779405875518,48.64,77545.98,0.0,-0.00226,0.0,0.52676]
[1779405880552,48.64,77546.02,0.0,-0.00226,0.0,0.52674]
[1779405888609,48.64,77545.31,0.0,-0.00226,0.0,0.52703]
[1779405893644,48.64,77544.53,0.0,-0.00226,0.0,0.52735]
[1779405898680,48.64,77545.32,0.0,-0.00226,0.0,0.52703]
[1779405903715,48.64,77546.42,0.0,-0.00226,0.0,0.52658]
[1779405908750,48.64,77545.88,0.0,-0.00226,0.0,0.5268]
[1779405920834,48.64,77543.53,0.0,-0.00226,0.0,0.52776]
[1779405926876,48.64,77543.79,0.0,-0.00226,0.0,0.52765]
[1779405931911,48.64,77554.08,0.0,-0.00224,0.0,0.52299]
[1779405936946,48.64,77565.69,0.0,-0.00222,0.0,0.51832]
[1779405943023,48.64,77567.14,0.0,-0.00222,0.0,0.51774]
[1779405948043,48.64,77568.85,0.0,-0.00221,0.0,0.51705]
[1779405953078,48.64,77568.75,0.0,-0.00221,0.0,0.51709]
[1779405958113,48.64,77568.78,0.0,-0.00221,0.0,0.51708]
[1779405963148,48.64,77575.49,0.0,-0.0022,0.0,0.5144]
[1779405968183,48.64,77576.21,0.0,-0.0022,0.0,0.51412]
[1779405973218,48.64,77576.04,0.0,-0.0022,0.0,0.51418]
[1779405978253,48.64,77577.44,0.0,-0.0022,0.0,0.51363]
[1779405985302,48.64,77583.85,0.0,-0.00218,0.0,0.51108]
[1779405990337,48.64,77586.9,0.0,-0.00218,0.0,0.50988]
[1779405995372,48.64,77589.52,0.0,-0.00217,0.0,0.50837]
[1779406000408,48.64,77588.77,0.0,-0.00217,0.0,0.50866]
[1779406005443,48.64,77588.41,0.0,-0.00217,0.0,0.50881]
[1779406014506,48.64,77589.16,0.0,-0.00217,0.0,0.50851]
[1779406019541,48.64,77590.87,0.0,-0.00217,0.0,0.50784]
[1779406024576,48.64,77600.08,0.0,-0.00215,0.0,0.50422]
[1779406029611,48.64,77598.85,0.0,-0.00215,0.0,0.5047]
[1779406035653,48.64,77597.37,0.0,-0.00216,0.0,0.50528]
[1779406043711,48.64,77597.3,0.0,-0.00216,0.0,0.50531]
[1779406048746,48.64,77597.1,0.0,-0.00216,0.0,0.50539]
[1779406056803,48.64,77597.14,0.0,-0.00216,0.0,0.5049]
[1779406068887,48.64,77597.02,0.0,-0.00216,0.0,0.50495]
[1779406074929,48.64,77598.44,0.0,-0.00215,0.0,0.50439]
[1779406079964,48.64,77597.77,0.0,-0.00215,0.0,0.50466]
[1779406084999,48.64,77597.08,0.0,-0.00216,0.0,0.50493]
[1779406090034,48.64,77581.88,0.0,-0.00218,0.0,0.51091]
[1779406095069,48.64,77579.0,0.0,-0.00219,0.0,0.51205]
[1779406101111,48.64,77579.1,0.0,-0.00219,0.0,0.51201]
[1779406109167,48.64,77578.81,0.0,-0.00219,0.0,0.51213]
[1779406114202,48.64,77578.63,0.0,-0.00219,0.0,0.51172]
[1779406122258,48.64,77573.41,0.0,-0.0022,0.0,0.5138]
[1779406127293,48.64,77575.88,0.0,-0.00219,0.0,0.51282]
[1779406129962,48.64,77576.0,0.0,-0.00219,0.0,0.51277]
[1779406130314,48.64,77576.15,0.0,-0.00219,0.0,0.51271]
[1779406131073,48.64,77576.15,0.0,-0.00219,0.0,0.51271]
[1779406131321,48.64,77579.55,0.0,-0.00219,0.0,0.51136]
[1779406136357,48.64,77581.17,0.0,-0.00218,0.0,0.51072]
[1779406141392,48.64,77582.41,0.0,-0.00218,0.0,0.51023]
[1779406146429,48.64,77580.26,0.0,-0.00219,0.0,0.51108]
[1779406151464,48.64,77580.33,0.0,-0.00219,0.0,0.51105]
[1779406156498,48.64,77581.71,0.0,-0.00218,0.0,0.5105]
[1779406163548,48.64,77581.64,0.0,-0.00218,0.0,0.51053]
[1779406168583,48.64,77580.51,0.0,-0.00219,0.0,0.51098]
[1779406173618,48.64,77574.13,0.0,-0.0022,0.0,0.51303]
[1779406179660,48.64,77574.65,0.0,-0.00219,0.0,0.51283]
[1779406184695,48.64,77587.37,0.0,-0.00217,0.0,0.5078]
[1779406189730,48.64,77588.42,0.0,-0.00217,0.0,0.50738]
[1779406194766,48.64,77586.66,0.0,-0.00217,0.0,0.50808]
[1779406199801,48.64,77586.21,0.0,-0.00217,0.0,0.50825]
[1779406204837,48.64,77586.74,0.0,-0.00217,0.0,0.50804]
[1779406214908,48.64,77586.01,0.0,-0.00217,0.0,0.50833]
[1779406219943,48.64,77585.89,0.0,-0.00217,0.0,0.50838]
[1779406224978,48.64,77591.15,0.0,-0.00216,0.0,0.50631]
[1779406230013,48.64,77594.18,0.0,-0.00216,0.0,0.50512]
[1779406235048,48.64,77574.49,0.0,-0.00219,0.0,0.51241]
[1779406241091,48.64,77572.36,0.0,-0.0022,0.0,0.51326]
[1779406246126,48.64,77570.95,0.0,-0.0022,0.0,0.51382]
[1779406251161,48.64,77568.84,0.0,-0.0022,0.0,0.51466]
[1779406257203,48.64,77572.79,0.0,-0.0022,0.0,0.51309]
[1779406262238,48.64,77573.84,0.0,-0.00219,0.0,0.51267]
[1779406268280,48.64,77571.59,0.0,-0.0022,0.0,0.51357]
[1779406273315,48.64,77574.2,0.0,-0.00219,0.0,0.51253]
[1779406280364,48.64,77574.05,0.0,-0.00219,0.0,0.51259]
[1779406285399,48.64,77573.81,0.0,-0.00219,0.0,0.51268]
[1779406290434,48.64,77573.84,0.0,-0.00219,0.0,0.51267]
[1779406295469,48.64,77573.71,0.0,-0.00219,0.0,0.51225]
[1779406306546,48.64,77573.78,0.0,-0.00219,0.0,0.51222]
[1779406316639,48.64,77573.78,0.0,-0.00219,0.0,0.51222]
[1779406321674,48.64,77576.48,0.0,-0.00219,0.0,0.51115]
[1779406326709,48.64,77581.1,0.0,-0.00218,0.0,0.50932]
[1779406331744,48.64,77592.46,0.0,-0.00216,0.0,0.50485]
[1779406336779,48.64,77592.24,0.0,-0.00216,0.0,0.50494]
[1779406341814,48.64,77593.76,0.0,-0.00215,0.0,0.50434]
[1779406346849,48.64,77595.28,0.0,-0.00215,0.0,0.50375]
[1779406351886,48.64,77595.28,0.0,-0.00215,0.0,0.50328]
[1779406356921,48.64,77595.61,0.0,-0.00215,0.0,0.50315]
[1779406361955,48.64,77592.64,0.0,-0.00215,0.0,0.50431]
[1779406366991,48.64,77594.62,0.0,-0.00215,0.0,0.50353]
[1779406372027,48.64,77593.95,0.0,-0.00215,0.0,0.5038]
[1779406377063,48.64,77594.76,0.0,-0.00215,0.0,0.50348]
[1779406382098,48.64,77594.99,0.0,-0.00215,0.0,0.50339]
[1779406387133,48.64,77595.77,0.0,-0.00215,0.0,0.50309]
[1779406392168,48.64,77604.25,0.0,-0.00213,0.0,0.49978]
[1779406397202,48.64,77606.86,0.0,-0.00213,0.0,0.49877]
[1779406403245,48.64,77606.87,0.0,-0.00213,0.0,0.49876]
[1779406410294,48.64,77607.06,0.0,-0.00213,0.0,0.49869]
[1779406415329,48.64,77609.41,0.0,-0.00212,0.0,0.49731]
[1779406420363,48.64,77612.1,0.0,-0.00212,0.0,0.49628]
[1779406425399,48.64,77611.62,0.0,-0.00212,0.0,0.49646]
[1779406430435,48.64,77610.17,0.0,-0.00212,0.0,0.49702]
[1779406435470,48.64,77610.74,0.0,-0.00212,0.0,0.4968]
[1779406441520,48.64,77602.89,0.0,-0.00213,0.0,0.49984]
[1779406446556,48.64,77599.73,0.0,-0.00214,0.0,0.50107]
[1779406460656,48.64,77599.11,0.0,-0.00214,0.0,0.50131]
[1779406465691,48.64,77599.74,0.0,-0.00214,0.0,0.50107]
[1779406470726,48.64,77611.05,0.0,-0.00212,0.0,0.49668]
[1779406475762,48.64,77610.93,0.0,-0.00212,0.0,0.49626]
[1779406480797,48.64,77610.96,0.0,-0.00212,0.0,0.49625]
[1779406486839,48.64,77608.33,0.0,-0.00212,0.0,0.49727]
[1779406491874,48.64,77611.82,0.0,-0.00211,0.0,0.49592]
[1779406496914,48.64,77613.67,0.0,-0.00211,0.0,0.4952]
[1779406501949,48.64,77620.0,0.0,-0.0021,0.0,0.49277]
[1779406507991,48.64,77620.13,0.0,-0.0021,0.0,0.49272]
[1779406514035,48.64,77620.61,0.0,-0.0021,0.0,0.49254]
[1779406518691,48.64,77620.86,0.0,-0.0021,0.0,0.49244]
[1779406518769,48.64,77621.21,0.0,-0.0021,0.0,0.49231]
[1779406520705,48.64,77620.91,0.0,-0.0021,0.0,0.49242]
[1779406520710,48.64,77621.35,0.0,-0.0021,0.0,0.49225]
[1779406526120,48.64,77619.89,0.0,-0.0021,0.0,0.49281]
[1779406531154,48.64,77620.33,0.0,-0.0021,0.0,0.49218]
[1779406539211,48.64,77620.61,0.0,-0.0021,0.0,0.49207]
[1779406544246,48.64,77620.88,0.0,-0.0021,0.0,0.49197]
[1779406549281,48.64,77621.27,0.0,-0.0021,0.0,0.49182]
[1779406554316,48.64,77622.55,0.0,-0.00209,0.0,0.49133]
[1779406559351,48.64,77635.8,0.0,-0.00207,0.0,0.48628]
[1779406565393,48.64,77636.02,0.0,-0.00207,0.0,0.4862]
[1779406570428,48.64,77635.54,0.0,-0.00207,0.0,0.48638]
[1779406575463,48.64,77632.61,0.0,-0.00207,0.0,0.48749]
[1779406580498,48.64,77631.09,0.0,-0.00208,0.0,0.48807]
[1779406584527,48.64,77629.1,0.0,-0.00208,0.0,0.48883]
[1779406588554,48.64,77630.19,0.0,-0.00208,0.0,0.48842]
[1779406593590,48.64,77644.62,0.0,-0.00205,0.0,0.48249]
[1779406598625,48.64,77646.23,0.0,-0.00205,0.0,0.48189]
[1779406603661,48.64,77646.37,0.0,-0.00205,0.0,0.48183]
[1779406608695,48.64,77646.98,0.0,-0.00205,0.0,0.48161]
[1779406613730,48.64,77647.36,0.0,-0.00205,0.0,0.48146]
[1779406618766,48.64,77646.2,0.0,-0.00205,0.0,0.4819]
[1779406623801,48.64,77647.15,0.0,-0.00205,0.0,0.48154]
[1779406634878,48.64,77646.71,0.0,-0.00205,0.0,0.48171]
[1779406639285,48.64,77647.39,0.0,-0.00205,0.0,0.48145]
[1779406639912,48.64,77648.17,0.0,-0.00204,0.0,0.48116]
[1779406640578,48.64,77648.17,0.0,-0.00204,0.0,0.48116]
[1779406640675,48.64,77648.17,0.0,-0.00204,0.0,0.48116]
[1779406647970,48.64,77648.83,0.0,-0.00204,0.0,0.48091]
[1779406653005,48.64,77648.26,0.0,-0.00204,0.0,0.48067]
[1779406658040,48.64,77648.01,0.0,-0.00204,0.0,0.48076]
[1779406665089,48.64,77637.64,0.0,-0.00206,0.0,0.48467]
[1779406670124,48.64,77622.95,0.0,-0.00209,0.0,0.49026]
[1779406675159,48.64,77637.18,0.0,-0.00206,0.0,0.48485]
[1779406681202,48.64,77635.8,0.0,-0.00207,0.0,0.48537]
[1779406686242,48.64,77634.41,0.0,-0.00207,0.0,0.48589]
[1779406691276,48.64,77634.02,0.0,-0.00207,0.0,0.48604]
[1779406696311,48.64,77633.85,0.0,-0.00207,0.0,0.48611]
[1779406701347,48.64,77635.05,0.0,-0.00207,0.0,0.48565]
[1779406706385,48.64,77634.75,0.0,-0.00207,0.0,0.48577]
[1779406715448,48.64,77633.83,0.0,-0.00207,0.0,0.48566]
[1779406720484,48.64,77632.98,0.0,-0.00207,0.0,0.48598]
[1779406726526,48.64,77631.61,0.0,-0.00207,0.0,0.4865]
[1779406731561,48.64,77631.06,0.0,-0.00207,0.0,0.48671]
[1779406736597,48.64,77632.87,0.0,-0.00207,0.0,0.48602]
[1779406740961,48.64,77634.37,0.0,-0.00207,0.0,0.48545]
[1779406741054,48.64,77634.59,0.0,-0.00207,0.0,0.48537]
[1779406741615,48.64,77634.59,0.0,-0.00207,0.0,0.48537]
[1779406741632,48.64,77634.4,0.0,-0.00207,0.0,0.48544]
[1779406746666,48.64,77636.87,0.0,-0.00206,0.0,0.48451]
[1779406751702,48.64,77637.5,0.0,-0.00206,0.0,0.48427]
[1779406756737,48.64,77637.33,0.0,-0.00206,0.0,0.48433]
[1779406761772,48.64,77636.59,0.0,-0.00206,0.0,0.48461]
[1779406766807,48.64,77636.95,0.0,-0.00206,0.0,0.48448]
[1779406771842,48.64,77637.79,0.0,-0.00206,0.0,0.4837]
[1779406776876,48.64,77641.51,0.0,-0.00205,0.0,0.4823]
[1779406781912,48.64,77643.35,0.0,-0.00205,0.0,0.48161]
[1779406787964,48.64,77647.45,0.0,-0.00204,0.0,0.48007]
[1779406792997,48.64,77647.68,0.0,-0.00204,0.0,0.47998]
[1779406798033,48.64,77649.05,0.0,-0.00204,0.0,0.47947]
[1779406803081,48.64,77656.63,0.0,-0.00202,0.0,0.47663]
[1779406809126,48.64,77657.58,0.0,-0.00202,0.0,0.47628]
[1779406814173,48.64,77666.51,0.0,-0.00201,0.0,0.47296]
[1779406819208,48.64,77669.17,0.0,-0.002,0.0,0.47198]
[1779406824243,48.64,77670.33,0.0,-0.002,0.0,0.47155]
[1779406830285,48.64,77670.19,0.0,-0.002,0.0,0.4716]
[1779406839348,48.64,77670.43,0.0,-0.002,0.0,0.47107]
[1779406844383,48.64,77668.5,0.0,-0.002,0.0,0.47178]
[1779406849418,48.64,77668.5,0.0,-0.002,0.0,0.47178]
[1779406854453,48.64,77671.02,0.0,-0.002,0.0,0.47085]
[1779406859488,48.64,77668.23,0.0,-0.002,0.0,0.47188]
[1779406864524,48.64,77668.51,0.0,-0.002,0.0,0.47178]
[1779406869559,48.64,77676.1,0.0,-0.00199,0.0,0.46898]
[1779406874596,48.64,77676.15,0.0,-0.00199,0.0,0.46896]
[1779406879631,48.64,77681.7,0.0,-0.00198,0.0,0.46693]
[1779406884666,48.64,77681.97,0.0,-0.00198,0.0,0.46683]
[1779406889700,48.64,77680.74,0.0,-0.00198,0.0,0.46728]
[1779406895743,48.64,77680.12,0.0,-0.00198,0.0,0.46706]
[1779406900778,48.64,77680.09,0.0,-0.00198,0.0,0.46707]
[1779406907827,48.64,77679.33,0.0,-0.00198,0.0,0.46735]
[1779406912862,48.64,77679.37,0.0,-0.00198,0.0,0.46734]
[1779406918904,48.64,77681.15,0.0,-0.00198,0.0,0.46669]
[1779406923940,48.64,77680.75,0.0,-0.00198,0.0,0.46683]
[1779406930989,48.64,77674.68,0.0,-0.00199,0.0,0.46906]
[1779406936025,48.64,77670.3,0.0,-0.002,0.0,0.47067]
[1779406941060,48.64,77669.22,0.0,-0.002,0.0,0.47107]
[1779406948109,48.64,77666.9,0.0,-0.002,0.0,0.47192]
[1779406953144,48.64,77666.13,0.0,-0.002,0.0,0.47176]
[1779406958179,48.64,77670.72,0.0,-0.00199,0.0,0.47007]
[1779406963214,48.64,77668.41,0.0,-0.002,0.0,0.47092]
[1779406968249,48.64,77663.73,0.0,-0.00201,0.0,0.47265]
[1779406973284,48.64,77659.12,0.0,-0.00201,0.0,0.47436]
[1779406978319,48.64,77659.69,0.0,-0.00201,0.0,0.47414]
[1779406984361,48.64,77657.83,0.0,-0.00202,0.0,0.47484]
[1779406989398,48.64,77651.72,0.0,-0.00203,0.0,0.47711]
[1779406994434,48.64,77651.75,0.0,-0.00203,0.0,0.4771]
[1779407000476,48.64,77652.28,0.0,-0.00203,0.0,0.4769]
[1779407005516,48.64,77652.35,0.0,-0.00203,0.0,0.47688]
[1779407010551,48.64,77651.06,0.0,-0.00203,0.0,0.47736]
[1779407016593,48.64,77650.24,0.0,-0.00203,0.0,0.47721]
[1779407021628,48.64,77649.52,0.0,-0.00203,0.0,0.47748]
[1779407027670,48.64,77649.01,0.0,-0.00203,0.0,0.47767]
[1779407032705,48.64,77646.5,0.0,-0.00203,0.0,0.47861]
[1779407042776,48.64,77644.57,0.0,-0.00204,0.0,0.47933]
[1779407048818,48.64,77643.94,0.0,-0.00204,0.0,0.47957]
[1779407053853,48.64,77641.69,0.0,-0.00204,0.0,0.48041]
[1779407058888,48.64,77641.64,0.0,-0.00204,0.0,0.48043]
[1779407065936,48.64,77641.61,0.0,-0.00204,0.0,0.48044]
[1779407070972,48.64,77641.59,0.0,-0.00204,0.0,0.48045]
[1779407078021,48.64,77641.51,0.0,-0.00204,0.0,0.48002]
[1779407083056,48.64,77640.37,0.0,-0.00204,0.0,0.48045]
[1779407089098,48.64,77640.79,0.0,-0.00204,0.0,0.48029]
[1779407096147,48.64,77641.0,0.0,-0.00204,0.0,0.48022]
[1779407102190,48.64,77637.81,0.0,-0.00205,0.0,0.48141]
[1779407107225,48.64,77638.71,0.0,-0.00205,0.0,0.48108]
[1779407112260,48.64,77640.51,0.0,-0.00204,0.0,0.4804]
[1779407117295,48.64,77640.34,0.0,-0.00204,0.0,0.48046]
[1779407123337,48.64,77640.16,0.0,-0.00204,0.0,0.48053]
[1779407128372,48.64,77639.91,0.0,-0.00204,0.0,0.48062]
[1779407133407,48.64,77639.42,0.0,-0.00204,0.0,0.48035]
[1779407138442,48.64,77640.4,0.0,-0.00204,0.0,0.47999]
[1779407143477,48.64,77640.55,0.0,-0.00204,0.0,0.47993]
[1779407151533,48.64,77640.4,0.0,-0.00204,0.0,0.47999]
[1779407157575,48.64,77640.4,0.0,-0.00204,0.0,0.47999]
[1779407163617,48.64,77639.6,0.0,-0.00204,0.0,0.48029]
[1779407168655,48.64,77624.7,0.0,-0.00207,0.0,0.48591]
[1779407173690,48.64,77623.89,0.0,-0.00207,0.0,0.48622]
[1779407178725,48.64,77623.81,0.0,-0.00207,0.0,0.48625]
[1779407183762,48.64,77621.42,0.0,-0.00208,0.0,0.48716]
[1779407189804,48.64,77621.55,0.0,-0.00208,0.0,0.48711]
[1779407194839,48.64,77623.05,0.0,-0.00207,0.0,0.48608]
[1779407199874,48.64,77634.95,0.0,-0.00205,0.0,0.48158]
[1779407204908,48.64,77634.77,0.0,-0.00205,0.0,0.48165]
[1779407209944,48.64,77637.05,0.0,-0.00205,0.0,0.48079]
[1779407215985,48.64,77637.02,0.0,-0.00205,0.0,0.4808]
[1779407221027,48.64,77636.88,0.0,-0.00205,0.0,0.48085]
[1779407227069,48.64,77636.33,0.0,-0.00205,0.0,0.48106]
[1779407232104,48.64,77633.65,0.0,-0.00205,0.0,0.48207]
[1779407237139,48.64,77632.67,0.0,-0.00205,0.0,0.48244]
[1779407242174,48.64,77633.1,0.0,-0.00205,0.0,0.48228]
[1779407250231,48.64,77632.96,0.0,-0.00205,0.0,0.48233]
[1779407255266,48.64,77632.42,0.0,-0.00205,0.0,0.48208]
[1779407261308,48.64,77632.46,0.0,-0.00205,0.0,0.48206]
[1779407266343,48.64,77632.45,0.0,-0.00205,0.0,0.48207]
[1779407271378,48.64,77632.38,0.0,-0.00205,0.0,0.48209]
[1779407277422,48.64,77631.82,0.0,-0.00205,0.0,0.4823]
[1779407282457,48.64,77631.73,0.0,-0.00205,0.0,0.48234]
[1779407287492,48.64,77631.55,0.0,-0.00205,0.0,0.4824]
[1779407295548,48.64,77631.58,0.0,-0.00205,0.0,0.48239]
[1779407303604,48.64,77631.55,0.0,-0.00205,0.0,0.4824]
[1779407308639,48.64,77631.36,0.0,-0.00205,0.0,0.48248]
[1779407313675,48.64,77630.54,0.0,-0.00205,0.0,0.48233]
[1779407319717,48.64,77630.62,0.0,-0.00205,0.0,0.4823]
[1779407325759,48.64,77630.47,0.0,-0.00205,0.0,0.48236]
[1779407330794,48.64,77635.85,0.0,-0.00204,0.0,0.48033]
[1779407335829,48.64,77633.89,0.0,-0.00205,0.0,0.48107]
[1779407340864,48.64,77633.91,0.0,-0.00205,0.0,0.48106]
[1779407345899,48.64,77638.77,0.0,-0.00204,0.0,0.47924]
[1779407350934,48.64,77645.37,0.0,-0.00203,0.0,0.47677]
[1779407351959,48.64,77645.37,0.0,-0.00203,0.0,0.47677]
[1779407352056,48.64,77646.87,0.0,-0.00202,0.0,0.47621]
[1779407353128,48.64,77646.87,0.0,-0.00202,0.0,0.47621]
[1779407353147,48.64,77646.55,0.0,-0.00202,0.0,0.47633]
[1779407359998,48.64,77637.42,0.0,-0.00204,0.0,0.47974]
[1779407366041,48.64,77637.58,0.0,-0.00204,0.0,0.47968]
[1779407371083,48.64,77644.68,0.0,-0.00203,0.0,0.47657]
[1779407376118,48.64,77646.52,0.0,-0.00202,0.0,0.47589]
[1779407382160,48.64,77644.88,0.0,-0.00203,0.0,0.4765]
[1779407387195,48.64,77645.43,0.0,-0.00203,0.0,0.47629]
[1779407392230,48.64,77645.67,0.0,-0.00202,0.0,0.4762]
[1779407397265,48.64,77646.0,0.0,-0.00202,0.0,0.47608]
[1779407402300,48.64,77647.16,0.0,-0.00202,0.0,0.47565]
[1779407409349,48.64,77648.4,0.0,-0.00202,0.0,0.47519]
[1779407414384,48.64,77648.1,0.0,-0.00202,0.0,0.4753]
[1779407419419,48.64,77648.52,0.0,-0.00202,0.0,0.47514]
[1779407424745,48.64,77648.66,0.0,-0.00202,0.0,0.47509]
[1779407430496,48.64,77632.25,0.0,-0.00205,0.0,0.48123]
[1779407435531,48.64,77632.63,0.0,-0.00205,0.0,0.48063]
[1779407442748,48.64,77632.56,0.0,-0.00205,0.0,0.48066]
[1779407456678,48.64,77632.88,0.0,-0.00205,0.0,0.48054]
[1779407461713,48.64,77634.55,0.0,-0.00204,0.0,0.47991]
[1779407466748,48.64,77634.78,0.0,-0.00204,0.0,0.47982]
[1779407471783,48.64,77636.0,0.0,-0.00204,0.0,0.47937]
[1779407476791,48.64,77635.97,0.0,-0.00204,0.0,0.47938]
[1779407482868,48.64,77645.35,0.0,-0.00202,0.0,0.47587]
[1779407487903,48.64,77645.0,0.0,-0.00202,0.0,0.476]
[1779407492938,48.64,77647.31,0.0,-0.00202,0.0,0.47469]
[1779407497974,48.64,77647.12,0.0,-0.00202,0.0,0.47476]
[1779407503009,48.64,77646.47,0.0,-0.00202,0.0,0.475]
[1779407508047,48.64,77646.99,0.0,-0.00202,0.0,0.47481]
[1779407514089,48.64,77646.55,0.0,-0.00202,0.0,0.47497]
[1779407519124,48.64,77649.26,0.0,-0.00201,0.0,0.47397]
[1779407524165,48.64,77641.86,0.0,-0.00203,0.0,0.47672]
[1779407532220,48.64,77638.64,0.0,-0.00203,0.0,0.47792]
[1779407537256,48.64,77637.82,0.0,-0.00203,0.0,0.47823]
[1779407543299,48.64,77638.15,0.0,-0.00203,0.0,0.47811]
[1779407546274,48.64,77638.33,0.0,-0.00203,0.0,0.47804]
[1779407546370,48.64,77638.33,0.0,-0.00203,0.0,0.47804]
[1779407547546,48.64,77638.33,0.0,-0.00203,0.0,0.47804]
[1779407548334,48.64,77638.29,0.0,-0.00203,0.0,0.47805]
[1779407550351,48.64,77675.22,0.0,-0.00197,0.0,0.46441]
[1779407555393,48.64,77672.42,0.0,-0.00197,0.0,0.46499]
[1779407563452,48.64,77675.37,0.0,-0.00197,0.0,0.46392]
[1779407568487,48.64,77674.18,0.0,-0.00197,0.0,0.46435]
[1779407576543,48.64,77668.7,0.0,-0.00198,0.0,0.46635]
[1779407581582,48.64,77664.16,0.0,-0.00199,0.0,0.46802]
[1779407586617,48.64,77663.16,0.0,-0.00199,0.0,0.46838]
[1779407593666,48.64,77661.15,0.0,-0.00199,0.0,0.46912]
[1779407599708,48.64,77660.61,0.0,-0.00199,0.0,0.46932]
[1779407604743,48.64,77660.46,0.0,-0.00199,0.0,0.46938]
[1779407609778,48.64,77660.13,0.0,-0.00199,0.0,0.4695]
[1779407614813,48.64,77659.41,0.0,-0.00199,0.0,0.46932]
[1779407619848,48.64,77660.11,0.0,-0.00199,0.0,0.46906]
[1779407624883,48.64,77660.01,0.0,-0.00199,0.0,0.46909]
[1779407631932,48.64,77659.42,0.0,-0.00199,0.0,0.46931]
[1779407636966,48.64,77659.38,0.0,-0.00199,0.0,0.46933]
[1779407642002,48.64,77646.58,0.0,-0.00202,0.0,0.47406]
[1779407648044,48.64,77643.86,0.0,-0.00202,0.0,0.47507]
[1779407653079,48.64,77644.04,0.0,-0.00202,0.0,0.475]
[1779407658115,48.64,77643.01,0.0,-0.00202,0.0,0.47539]
[1779407663151,48.64,77642.77,0.0,-0.00202,0.0,0.47548]
[1779407670204,48.64,77642.74,0.0,-0.00202,0.0,0.47549]
[1779407675239,48.64,77642.76,0.0,-0.00202,0.0,0.47503]
[1779407680274,48.64,77629.46,0.0,-0.00204,0.0,0.48]
[1779407688329,48.64,77628.63,0.0,-0.00205,0.0,0.48031]
[1779407693365,48.64,77629.36,0.0,-0.00204,0.0,0.48004]
[1779407698401,48.64,77623.48,0.0,-0.00205,0.0,0.48225]
[1779407703438,48.64,77623.43,0.0,-0.00205,0.0,0.48227]
[1779407708474,48.64,77622.62,0.0,-0.00206,0.0,0.48258]
[1779407713508,48.64,77622.35,0.0,-0.00206,0.0,0.48268]
[1779407719550,48.64,77622.33,0.0,-0.00206,0.0,0.48269]
[1779407726599,48.64,77623.6,0.0,-0.00205,0.0,0.48221]
[1779407731634,48.64,77620.59,0.0,-0.00206,0.0,0.48289]
[1779407737676,48.64,77619.67,0.0,-0.00206,0.0,0.48323]
[1779407749760,48.64,77618.93,0.0,-0.00206,0.0,0.48351]
[1779407759829,48.64,77618.93,0.0,-0.00206,0.0,0.48351]
[1779407767886,48.64,77616.16,0.0,-0.00207,0.0,0.48456]
[1779407772920,48.64,77610.32,0.0,-0.00208,0.0,0.48678]
[1779407778962,48.64,77603.87,0.0,-0.00209,0.0,0.48924]
[1779407785008,48.64,77603.91,0.0,-0.00209,0.0,0.48922]
[1779407791133,48.64,77603.61,0.0,-0.00209,0.0,0.48934]
[1779407794637,48.64,77572.39,0.0,-0.00214,0.0,0.50093]
[1779407802125,48.64,77573.38,0.0,-0.00214,0.0,0.50054]
[1779407806166,48.64,77550.92,0.0,-0.00219,0.0,0.50937]
[1779407812207,48.64,77542.13,0.0,-0.0022,0.0,0.51286]
[1779407819259,48.64,77542.38,0.0,-0.0022,0.0,0.51276]
[1779407824294,48.64,77541.89,0.0,-0.0022,0.0,0.51296]
[1779407829329,48.64,77540.15,0.0,-0.00221,0.0,0.51365]
[1779407834371,48.64,77543.08,0.0,-0.0022,0.0,0.51248]
[1779407839407,48.64,77542.46,0.0,-0.0022,0.0,0.51273]
[1779407844442,48.64,77539.8,0.0,-0.00221,0.0,0.51379]
[1779407849477,48.64,77541.18,0.0,-0.0022,0.0,0.51324]
[1779407854552,48.64,77543.83,0.0,-0.0022,0.0,0.5117]
[1779407862569,48.64,77543.65,0.0,-0.0022,0.0,0.51178]
[1779407867604,48.64,77545.44,0.0,-0.00219,0.0,0.51106]
[1779407875660,48.64,77545.51,0.0,-0.00219,0.0,0.51104]
[1779407881702,48.64,77545.29,0.0,-0.00219,0.0,0.51112]
[1779407886737,48.64,77545.18,0.0,-0.00219,0.0,0.51117]
[1779407892783,48.64,77545.28,0.0,-0.00219,0.0,0.51113]
[1779407897814,48.64,77545.17,0.0,-0.00219,0.0,0.51117]
[1779407902849,48.64,77544.2,0.0,-0.0022,0.0,0.51156]
[1779407907884,48.64,77544.76,0.0,-0.0022,0.0,0.51133]
[1779407912919,48.64,77544.59,0.0,-0.00219,0.0,0.51092]
[1779407917954,48.64,77544.41,0.0,-0.00219,0.0,0.51099]
[1779407926010,48.64,77544.41,0.0,-0.00219,0.0,0.51099]
[1779407931066,48.64,77542.84,0.0,-0.0022,0.0,0.51162]
[1779407936101,48.64,77540.97,0.0,-0.0022,0.0,0.51236]
[1779407941136,48.64,77541.22,0.0,-0.0022,0.0,0.51226]
[1779407948185,48.64,77541.42,0.0,-0.0022,0.0,0.51218]
[1779407955236,48.64,77543.01,0.0,-0.0022,0.0,0.51155]
[1779407960271,48.64,77541.84,0.0,-0.0022,0.0,0.51202]
[1779407962959,48.64,77541.84,0.0,-0.0022,0.0,0.51202]
[1779407963445,48.64,77541.84,0.0,-0.0022,0.0,0.51202]
[1779407963055,48.64,77541.84,0.0,-0.0022,0.0,0.51202]
[1779407964299,48.64,77542.5,0.0,-0.0022,0.0,0.51175]
[1779407969334,48.64,77543.26,0.0,-0.0022,0.0,0.51145]
[1779407974369,48.64,77542.97,0.0,-0.00219,0.0,0.51109]
[1779407982433,48.64,77546.98,0.0,-0.00219,0.0,0.5095]
[1779407984442,48.64,77568.51,0.0,-0.00215,0.0,0.50103]
[1779407989543,48.64,77579.19,0.0,-0.00213,0.0,0.49687]
[1779407989477,48.64,77551.69,0.0,-0.00218,0.0,0.50763]
[1779407994512,48.64,77553.05,0.0,-0.00218,0.0,0.5071]
[1779407999550,48.64,77553.8,0.0,-0.00217,0.0,0.5068]
[1779408000557,48.64,77553.76,0.0,-0.00217,0.0,0.50682]
[1779408004585,48.64,77561.98,0.0,-0.00216,0.0,0.50358]
[1779408009621,48.64,77563.95,0.0,-0.00215,0.0,0.50281]
[1779408015521,48.64,77567.53,0.0,-0.00215,0.0,0.50141]
[1779408020698,48.64,77568.07,0.0,-0.00215,0.0,0.5012]
[1779408026747,48.64,77568.95,0.0,-0.00215,0.0,0.50086]
[1779408032791,48.64,77566.3,0.0,-0.00215,0.0,0.50142]
[1779408037827,48.64,77546.74,0.0,-0.00219,0.0,0.50912]
[1779408042862,48.64,77544.97,0.0,-0.00219,0.0,0.50982]
[1779408048904,48.64,77544.43,0.0,-0.00219,0.0,0.51003]
[1779408053939,48.64,77543.5,0.0,-0.00219,0.0,0.5104]
[1779408058974,48.64,77534.42,0.0,-0.00221,0.0,0.51402]
[1779408061368,48.64,77511.73,0.0,-0.00225,0.0,0.52315]
[1779408067039,48.64,77500.42,0.0,-0.00228,0.0,0.52776]
[1779408072074,48.64,77503.25,0.0,-0.00227,0.0,0.5266]
[1779408077109,48.64,77502.34,0.0,-0.00227,0.0,0.52697]
[1779408082144,48.64,77498.95,0.0,-0.00228,0.0,0.52836]
[1779408087179,48.64,77498.9,0.0,-0.00228,0.0,0.52838]
[1779408092214,48.64,77498.0,0.0,-0.00228,0.0,0.52826]
[1779408099266,48.64,77498.84,0.0,-0.00228,0.0,0.52791]
[1779408104301,48.64,77499.39,0.0,-0.00228,0.0,0.52769]
[1779408109336,48.64,77499.33,0.0,-0.00228,0.0,0.52771]
[1779408115378,48.64,77499.85,0.0,-0.00227,0.0,0.5275]
[1779408120414,48.64,77501.8,0.0,-0.00227,0.0,0.5267]
[1779408127464,48.64,77498.69,0.0,-0.00228,0.0,0.52798]
[1779408134512,48.64,77498.76,0.0,-0.00228,0.0,0.52795]
[1779408139548,48.64,77498.85,0.0,-0.00228,0.0,0.52791]
[1779408145590,48.64,77499.57,0.0,-0.00227,0.0,0.52762]
[1779408150625,48.64,77501.44,0.0,-0.00227,0.0,0.52685]
[1779408155660,48.64,77509.15,0.0,-0.00225,0.0,0.52322]
[1779408160695,48.64,77512.47,0.0,-0.00225,0.0,0.52188]
[1779408162711,48.64,77487.79,0.0,-0.0023,0.0,0.53196]
[1779408167750,48.64,77492.01,0.0,-0.00229,0.0,0.53022]
[1779408172801,48.64,77514.07,0.0,-0.00224,0.0,0.52123]
[1779408177834,48.64,77504.44,0.0,-0.00226,0.0,0.52514]
[1779408182869,48.64,77503.99,0.0,-0.00226,0.0,0.52532]
[1779408187904,48.64,77499.4,0.0,-0.00227,0.0,0.52719]
[1779408192940,48.64,77495.77,0.0,-0.00228,0.0,0.52868]
[1779408197980,48.64,77478.08,0.0,-0.00232,0.0,0.53597]
[1779408203015,48.64,77479.5,0.0,-0.00231,0.0,0.53538]
[1779408208052,48.64,77473.18,0.0,-0.00233,0.0,0.53801]
[1779408213093,48.64,77456.53,0.0,-0.00236,0.0,0.54447]
[1779408218128,48.64,77468.31,0.0,-0.00233,0.0,0.53954]
[1779408223163,48.64,77475.85,0.0,-0.00232,0.0,0.5364]
[1779408229205,48.64,77475.53,0.0,-0.00232,0.0,0.53653]
[1779408234240,48.64,77474.04,0.0,-0.00232,0.0,0.53715]
[1779408239275,48.64,77470.4,0.0,-0.00233,0.0,0.53867]
[1779408244310,48.64,77469.63,0.0,-0.00233,0.0,0.53899]
[1779408249345,48.64,77464.29,0.0,-0.00234,0.0,0.54122]
[1779408254381,48.64,77455.26,0.0,-0.00236,0.0,0.54501]
[1779408259415,48.64,77456.82,0.0,-0.00236,0.0,0.54435]
[1779408264450,48.64,77459.05,0.0,-0.00235,0.0,0.54341]
[1779408269485,48.64,77479.25,0.0,-0.00231,0.0,0.53499]
[1779408275527,48.64,77484.99,0.0,-0.0023,0.0,0.53212]
[1779408280562,48.64,77477.88,0.0,-0.00231,0.0,0.53506]
[1779408285598,48.64,77477.42,0.0,-0.00231,0.0,0.53525]
[1779408290633,48.64,77477.39,0.0,-0.00231,0.0,0.53526]
[1779408295668,48.64,77476.28,0.0,-0.00232,0.0,0.53572]
[1779408300702,48.64,77476.36,0.0,-0.00231,0.0,0.53569]
[1779408305738,48.64,77471.53,0.0,-0.00232,0.0,0.5377]
[1779408310776,48.64,77471.61,0.0,-0.00232,0.0,0.53766]
[1779408315820,48.64,77484.27,0.0,-0.0023,0.0,0.53242]
[1779408320856,48.64,77483.35,0.0,-0.0023,0.0,0.5328]
[1779408325890,48.64,77483.56,0.0,-0.0023,0.0,0.53271]
[1779408330926,48.64,77483.49,0.0,-0.0023,0.0,0.53274]
[1779408335962,48.64,77483.11,0.0,-0.0023,0.0,0.53241]
[1779408341002,48.64,77484.25,0.0,-0.0023,0.0,0.53194]
[1779408346048,48.64,77484.57,0.0,-0.0023,0.0,0.5318]
[1779408351089,48.64,77487.06,0.0,-0.00229,0.0,0.53078]
[1779408356124,48.64,77487.49,0.0,-0.00229,0.0,0.5306]
[1779408361164,48.64,77491.97,0.0,-0.00228,0.0,0.52876]
[1779408366199,48.64,77491.02,0.0,-0.00228,0.0,0.52915]
[1779408372241,48.64,77491.1,0.0,-0.00228,0.0,0.52912]
[1779408377276,48.64,77491.2,0.0,-0.00228,0.0,0.52908]
[1779408382311,48.64,77485.68,0.0,-0.00229,0.0,0.53135]
[1779408387346,48.64,77488.08,0.0,-0.00229,0.0,0.53036]
[1779408392381,48.64,77486.96,0.0,-0.00229,0.0,0.53033]
[1779408397416,48.64,77492.51,0.0,-0.00228,0.0,0.52805]
[1779408402450,48.64,77495.46,0.0,-0.00227,0.0,0.52684]
[1779408408493,48.64,77496.75,0.0,-0.00227,0.0,0.52632]
[1779408413528,48.64,77494.66,0.0,-0.00227,0.0,0.52717]
[1779408418563,48.64,77501.56,0.0,-0.00226,0.0,0.52436]
[1779408423598,48.64,77491.82,0.0,-0.00228,0.0,0.52833]
[1779408428633,48.64,77489.86,0.0,-0.00228,0.0,0.52914]
[1779408433668,48.64,77490.52,0.0,-0.00228,0.0,0.52887]
[1779408439710,48.64,77490.41,0.0,-0.00228,0.0,0.52891]
[1779408444745,48.64,77490.41,0.0,-0.00228,0.0,0.52891]
[1779408450787,48.64,77486.25,0.0,-0.00229,0.0,0.53062]
[1779408453273,48.64,77486.25,0.0,-0.00229,0.0,0.53062]
[1779408453373,48.64,77486.25,0.0,-0.00229,0.0,0.53013]
[1779408454696,48.64,77486.25,0.0,-0.00229,0.0,0.53013]
[1779408454798,48.64,77486.25,0.0,-0.00229,0.0,0.53013]
[1779408466899,48.64,77486.15,0.0,-0.00229,0.0,0.53017]
[1779408471934,48.64,77486.31,0.0,-0.00229,0.0,0.5301]
[1779408476969,48.64,77482.5,0.0,-0.0023,0.0,0.53167]
[1779408482004,48.64,77485.69,0.0,-0.00229,0.0,0.53036]
[1779408487046,48.64,77494.75,0.0,-0.00227,0.0,0.52664]
[1779408493089,48.64,77493.82,0.0,-0.00227,0.0,0.52702]
[1779408498129,48.64,77493.95,0.0,-0.00227,0.0,0.52697]
[1779408503164,48.64,77486.96,0.0,-0.00229,0.0,0.52983]
[1779408509206,48.64,77484.62,0.0,-0.00229,0.0,0.5308]
[1779408514242,48.64,77483.76,0.0,-0.00229,0.0,0.53066]
[1779408519277,48.64,77484.08,0.0,-0.00229,0.0,0.53052]
[1779408524313,48.64,77491.85,0.0,-0.00228,0.0,0.52734]
[1779408529347,48.64,77491.58,0.0,-0.00228,0.0,0.52745]
[1779408535390,48.64,77490.21,0.0,-0.00228,0.0,0.52801]
[1779408541432,48.64,77490.52,0.0,-0.00228,0.0,0.52788]
[1779408546467,48.64,77488.58,0.0,-0.00228,0.0,0.52868]
[1779408551502,48.64,77488.79,0.0,-0.00228,0.0,0.52859]
[1779408556536,48.64,77487.55,0.0,-0.00228,0.0,0.5291]
[1779408561840,48.64,77482.87,0.0,-0.00229,0.0,0.53102]
[1779408572649,48.64,77482.97,0.0,-0.00229,0.0,0.53049]
[1779408573960,48.64,77482.97,0.0,-0.00229,0.0,0.53049]
[1779408574053,48.64,77482.84,0.0,-0.00229,0.0,0.53054]
[1779408574274,48.64,77482.84,0.0,-0.00229,0.0,0.53054]
[1779408574663,48.64,77483.08,0.0,-0.00229,0.0,0.53044]
[1779408579698,48.64,77478.76,0.0,-0.0023,0.0,0.53222]
[1779408585740,48.64,77477.92,0.0,-0.0023,0.0,0.53257]
[1779408590775,48.64,77469.9,0.0,-0.00232,0.0,0.53589]
[1779408595810,48.64,77469.74,0.0,-0.00232,0.0,0.53595]
[1779408600846,48.64,77469.6,0.0,-0.00232,0.0,0.53601]
[1779408605886,48.64,77460.75,0.0,-0.00234,0.0,0.5397]
[1779408610930,48.64,77444.04,0.0,-0.00237,0.0,0.54671]
[1779408615965,48.64,77441.17,0.0,-0.00238,0.0,0.54793]
[1779408621003,48.64,77438.45,0.0,-0.00238,0.0,0.54908]
[1779408626038,48.64,77437.28,0.0,-0.00238,0.0,0.54957]
[1779408628720,48.64,77436.96,0.0,-0.00238,0.0,0.54971]
[1779408629059,48.64,77430.08,0.0,-0.0024,0.0,0.55264]
[1779408634269,48.64,77429.25,0.0,-0.0024,0.0,0.55248]
[1779408640136,48.64,77429.98,0.0,-0.0024,0.0,0.55217]
[1779408645185,48.64,77430.78,0.0,-0.0024,0.0,0.55183]
[1779408650220,48.64,77430.33,0.0,-0.0024,0.0,0.55202]
[1779408655255,48.64,77430.83,0.0,-0.0024,0.0,0.55181]
[1779408658276,48.64,77410.78,0.0,-0.00244,0.0,0.56041]
[1779408663311,48.64,77402.16,0.0,-0.00246,0.0,0.56414]
[1779408668347,48.64,77413.16,0.0,-0.00243,0.0,0.55938]
[1779408671368,48.64,77434.45,0.0,-0.00239,0.0,0.55027]
[1779408675329,48.64,77435.4,0.0,-0.00239,0.0,0.54987]
[1779408675430,48.64,77435.4,0.0,-0.00239,0.0,0.54987]
[1779408680431,48.64,77435.7,0.0,-0.00239,0.0,0.54974]
[1779408691509,48.64,77435.59,0.0,-0.00238,0.0,0.54928]
[1779408696544,48.64,77423.12,0.0,-0.00241,0.0,0.55459]
[1779408701579,48.64,77418.38,0.0,-0.00242,0.0,0.55662]
[1779408706618,48.64,77415.82,0.0,-0.00242,0.0,0.55772]
[1779408711654,48.64,77405.6,0.0,-0.00245,0.0,0.56213]
[1779408716689,48.64,77406.69,0.0,-0.00244,0.0,0.56166]
[1779408721726,48.64,77406.98,0.0,-0.00244,0.0,0.56153]
[1779408726759,48.64,77406.97,0.0,-0.00244,0.0,0.56154]
[1779408731794,48.64,77410.25,0.0,-0.00244,0.0,0.56012]
[1779408736829,48.64,77409.4,0.0,-0.00244,0.0,0.56049]
[1779408741864,48.64,77414.49,0.0,-0.00243,0.0,0.55829]
[1779408746906,48.64,77420.34,0.0,-0.00241,0.0,0.55578]
[1779408751942,48.64,77423.82,0.0,-0.00241,0.0,0.55378]
[1779408756977,48.64,77424.97,0.0,-0.0024,0.0,0.55329]
[1779408762012,48.64,77424.21,0.0,-0.0024,0.0,0.55361]
[1779408767049,48.64,77424.19,0.0,-0.0024,0.0,0.55362]
[1779408772082,48.64,77415.07,0.0,-0.00242,0.0,0.55753]
[1779408777117,48.64,77410.11,0.0,-0.00243,0.0,0.55967]
[1779408782152,48.64,77406.53,0.0,-0.00244,0.0,0.56121]
[1779408787189,48.64,77403.47,0.0,-0.00245,0.0,0.56254]
[1779408792224,48.64,77403.74,0.0,-0.00245,0.0,0.56242]
[1779408797260,48.64,77401.24,0.0,-0.00245,0.0,0.5635]
[1779408802295,48.64,77399.98,0.0,-0.00246,0.0,0.56405]
[1779408807330,48.64,77396.34,0.0,-0.00246,0.0,0.56563]
[1779408812365,48.64,77390.17,0.0,-0.00247,0.0,0.56781]
[1779408817400,48.64,77390.21,0.0,-0.00247,0.0,0.56779]
[1779408822434,48.64,77390.06,0.0,-0.00247,0.0,0.56785]
[1779408827470,48.64,77391.66,0.0,-0.00247,0.0,0.56716]
[1779408832505,48.64,77390.81,0.0,-0.00247,0.0,0.56753]
[1779408837540,48.64,77388.59,0.0,-0.00248,0.0,0.5685]
[1779408842575,48.64,77386.55,0.0,-0.00248,0.0,0.56939]
[1779408847610,48.64,77385.3,0.0,-0.00248,0.0,0.56994]
[1779408852645,48.64,77381.79,0.0,-0.00249,0.0,0.57148]
[1779408857680,48.64,77380.4,0.0,-0.0025,0.0,0.57209]
[1779408862718,48.64,77389.71,0.0,-0.00248,0.0,0.56801]
[1779408867753,48.64,77391.36,0.0,-0.00247,0.0,0.56729]
[1779408872789,48.64,77391.31,0.0,-0.00247,0.0,0.56679]
[1779408877824,48.64,77391.18,0.0,-0.00247,0.0,0.56685]
[1779408883866,48.64,77387.08,0.0,-0.00248,0.0,0.56864]
[1779408888901,48.64,77384.1,0.0,-0.00249,0.0,0.56994]
[1779408893936,48.64,77384.46,0.0,-0.00248,0.0,0.56978]
[1779408898971,48.64,77382.93,0.0,-0.00249,0.0,0.57046]
[1779408904009,48.64,77379.82,0.0,-0.00249,0.0,0.57182]
[1779408909042,48.64,77377.31,0.0,-0.0025,0.0,0.57293]
[1779408914077,48.64,77377.34,0.0,-0.0025,0.0,0.57291]
[1779408919113,48.64,77385.16,0.0,-0.00248,0.0,0.56948]
[1779408924148,48.64,77387.75,0.0,-0.00248,0.0,0.56834]
[1779408929185,48.64,77371.14,0.0,-0.00251,0.0,0.57565]
[1779408934220,48.64,77367.73,0.0,-0.00252,0.0,0.57663]
[1779408939255,48.64,77352.41,0.0,-0.00255,0.0,0.58346]
[1779408944290,48.64,77348.64,0.0,-0.00256,0.0,0.58515]
[1779408950333,48.64,77348.11,0.0,-0.00256,0.0,0.58538]
[1779408955373,48.64,77350.32,0.0,-0.00256,0.0,0.58439]
[1779408960408,48.64,77355.7,0.0,-0.00254,0.0,0.58198]
[1779408965443,48.64,77351.11,0.0,-0.00255,0.0,0.58404]
[1779408970478,48.64,77361.79,0.0,-0.00253,0.0,0.57927]
[1779408975516,48.64,77383.29,0.0,-0.00248,0.0,0.56978]
[1779408981561,48.64,77389.27,0.0,-0.00247,0.0,0.56716]
[1779408986596,48.64,77407.2,0.0,-0.00243,0.0,0.55938]
[1779408991631,48.64,77409.12,0.0,-0.00243,0.0,0.55804]
[1779408996666,48.64,77420.59,0.0,-0.0024,0.0,0.55312]
[1779409003715,48.64,77414.57,0.0,-0.00242,0.0,0.5557]
[1779409012778,48.64,77414.78,0.0,-0.00242,0.0,0.55561]
[1779409019828,48.64,77417.85,0.0,-0.00241,0.0,0.55429]
[1779409025661,48.64,77419.68,0.0,-0.00241,0.0,0.55351]
[1779409027024,48.64,77447.98,0.0,-0.00235,0.0,0.54153]
[1779409032043,48.64,77448.62,0.0,-0.00235,0.0,0.54126]
[1779409037338,48.64,77458.28,0.0,-0.00233,0.0,0.53723]
[1779409042989,48.64,77445.65,0.0,-0.00235,0.0,0.54251]
[1779409048024,48.64,77458.49,0.0,-0.00233,0.0,0.53714]
[1779409053059,48.64,77449.88,0.0,-0.00234,0.0,0.54024]
[1779409058105,48.64,77447.18,0.0,-0.00235,0.0,0.54137]
[1779409063140,48.64,77449.5,0.0,-0.00234,0.0,0.54039]
[1779409068175,48.64,77438.87,0.0,-0.00236,0.0,0.54486]
[1779409073210,48.64,77431.14,0.0,-0.00238,0.0,0.54812]
[1779409078245,48.64,77432.94,0.0,-0.00238,0.0,0.54736]
[1779409083280,48.64,77435.91,0.0,-0.00237,0.0,0.54611]
[1779409088315,48.64,77434.3,0.0,-0.00237,0.0,0.54679]
[1779409094357,48.64,77432.86,0.0,-0.00238,0.0,0.5474]
[1779409101408,48.64,77432.64,0.0,-0.00238,0.0,0.54749]
[1779409106443,48.64,77412.84,0.0,-0.00242,0.0,0.55593]
[1779409111478,48.64,77407.26,0.0,-0.00243,0.0,0.55781]
[1779409116513,48.64,77408.66,0.0,-0.00242,0.0,0.55721]
[1779409121548,48.64,77403.86,0.0,-0.00243,0.0,0.55928]
[1779409126583,48.64,77404.49,0.0,-0.00243,0.0,0.559]
[1779409131617,48.64,77410.65,0.0,-0.00242,0.0,0.55635]
[1779409136653,48.64,77414.95,0.0,-0.00241,0.0,0.55451]
[1779409141689,48.64,77419.84,0.0,-0.0024,0.0,0.55242]
[1779409147730,48.64,77419.84,0.0,-0.0024,0.0,0.55242]
[1779409152768,48.64,77416.63,0.0,-0.00241,0.0,0.55379]
[1779409157803,48.64,77417.02,0.0,-0.00241,0.0,0.55362]
[1779409165859,48.64,77417.39,0.0,-0.00241,0.0,0.55347]
[1779409171901,48.64,77417.39,0.0,-0.0024,0.0,0.55296]
[1779409176936,48.64,77411.62,0.0,-0.00242,0.0,0.55543]
[1779409181971,48.64,77407.3,0.0,-0.00242,0.0,0.55728]
[1779409184958,48.64,77409.48,0.0,-0.00242,0.0,0.55634]
[1779409185234,48.64,77409.48,0.0,-0.00242,0.0,0.55634]
[1779409192045,48.64,77414.69,0.0,-0.00241,0.0,0.55411]
[1779409197080,48.64,77412.6,0.0,-0.00241,0.0,0.55501]
[1779409202115,48.64,77411.98,0.0,-0.00241,0.0,0.55527]
[1779409207150,48.64,77410.15,0.0,-0.00242,0.0,0.55606]
[1779409212185,48.64,77414.19,0.0,-0.00241,0.0,0.55432]
[1779409217220,48.64,77414.33,0.0,-0.00241,0.0,0.55426]
[1779409222256,48.64,77413.54,0.0,-0.00241,0.0,0.5546]
[1779409227296,48.64,77417.11,0.0,-0.0024,0.0,0.55308]
[1779409232331,48.64,77424.47,0.0,-0.00239,0.0,0.54943]
[1779409237366,48.64,77424.44,0.0,-0.00239,0.0,0.54944]
[1779409242401,48.64,77424.42,0.0,-0.00239,0.0,0.54945]
[1779409248445,48.64,77424.64,0.0,-0.00239,0.0,0.54936]
[1779409255495,48.64,77424.53,0.0,-0.00239,0.0,0.54941]
[1779409261537,48.64,77424.39,0.0,-0.00239,0.0,0.54947]
[1779409266572,48.64,77425.15,0.0,-0.00239,0.0,0.54914]
[1779409271607,48.64,77426.32,0.0,-0.00238,0.0,0.54865]
[1779409276674,48.64,77434.79,0.0,-0.00237,0.0,0.54506]
[1779409281708,48.64,77433.62,0.0,-0.00237,0.0,0.54556]
[1779409286747,48.64,77451.19,0.0,-0.00233,0.0,0.53819]
[1779409291781,48.64,77453.97,0.0,-0.00232,0.0,0.53653]
[1779409296816,48.64,77453.75,0.0,-0.00232,0.0,0.53662]
[1779409301851,48.64,77454.35,0.0,-0.00232,0.0,0.53637]
[1779409306886,48.64,77461.35,0.0,-0.00231,0.0,0.53347]
[1779409311920,48.64,77473.59,0.0,-0.00228,0.0,0.52843]
[1779409316956,48.64,77481.12,0.0,-0.00227,0.0,0.52534]
[1779409321993,48.64,77482.48,0.0,-0.00227,0.0,0.52479]
[1779409328037,48.64,77482.44,0.0,-0.00227,0.0,0.52481]
[1779409333071,48.64,77470.54,0.0,-0.00229,0.0,0.52968]
[1779409338106,48.64,77471.05,0.0,-0.00229,0.0,0.52947]
[1779409343141,48.64,77466.83,0.0,-0.0023,0.0,0.53121]
[1779409346170,48.64,77438.66,0.0,-0.00236,0.0,0.54293]
[1779409350306,48.64,77415.19,0.0,-0.0024,0.0,0.55288]
[1779409356241,48.64,77415.45,0.0,-0.0024,0.0,0.55225]
[1779409360283,48.64,77415.54,0.0,-0.0024,0.0,0.55222]
[1779409360869,48.64,77415.54,0.0,-0.0024,0.0,0.55222]
[1779409366312,48.64,77412.92,0.0,-0.00241,0.0,0.55334]
[1779409367702,48.64,77412.92,0.0,-0.00241,0.0,0.55334]
[1779409367779,48.64,77412.8,0.0,-0.00241,0.0,0.55339]
[1779409373361,48.64,77410.78,0.0,-0.00241,0.0,0.55425]
[1779409378396,48.64,77413.45,0.0,-0.00241,0.0,0.55311]
[1779409383433,48.64,77415.89,0.0,-0.0024,0.0,0.55207]
[1779409388467,48.64,77416.36,0.0,-0.0024,0.0,0.55187]
[1779409393503,48.64,77416.59,0.0,-0.0024,0.0,0.55177]
[1779409398538,48.64,77417.08,0.0,-0.0024,0.0,0.55156]
[1779409403573,48.64,77415.73,0.0,-0.0024,0.0,0.55214]
[1779409408607,48.64,77416.3,0.0,-0.0024,0.0,0.55189]
[1779409413643,48.64,77416.04,0.0,-0.0024,0.0,0.55149]
[1779409414248,48.64,77416.04,0.0,-0.0024,0.0,0.55149]
[1779409414650,48.64,77416.02,0.0,-0.0024,0.0,0.5515]
[1779409419685,48.64,77423.18,0.0,-0.00238,0.0,0.54846]
[1779409424721,48.64,77423.26,0.0,-0.00238,0.0,0.54842]
[1779409429756,48.64,77439.28,0.0,-0.00235,0.0,0.54167]
[1779409434791,48.64,77437.72,0.0,-0.00235,0.0,0.54232]
[1779409440833,48.64,77437.61,0.0,-0.00235,0.0,0.54237]
[1779409447884,48.64,77437.99,0.0,-0.00235,0.0,0.54221]
[1779409452919,48.64,77437.77,0.0,-0.00235,0.0,0.5423]
[1779409457954,48.64,77439.3,0.0,-0.00235,0.0,0.54166]
[1779409462989,48.64,77443.13,0.0,-0.00234,0.0,0.54005]
[1779409468024,48.64,77439.87,0.0,-0.00235,0.0,0.54142]
[1779409473059,48.64,77453.94,0.0,-0.00232,0.0,0.53505]
[1779409478094,48.64,77473.6,0.0,-0.00228,0.0,0.52694]
[1779409483128,48.64,77473.0,0.0,-0.00228,0.0,0.52719]
[1779409489171,48.64,77471.29,0.0,-0.00228,0.0,0.52789]
[1779409494206,48.64,77470.88,0.0,-0.00228,0.0,0.52806]
[1779409499241,48.64,77474.0,0.0,-0.00228,0.0,0.52678]
[1779409504276,48.64,77473.52,0.0,-0.00228,0.0,0.52698]
[1779409509311,48.64,77482.0,0.0,-0.00226,0.0,0.52352]
[1779409514346,48.64,77484.72,0.0,-0.00226,0.0,0.52241]
[1779409519381,48.64,77484.97,0.0,-0.00226,0.0,0.52231]
[1779409524416,48.64,77475.22,0.0,-0.00228,0.0,0.52628]
[1779409529451,48.64,77476.63,0.0,-0.00227,0.0,0.52571]
[1779409534494,48.64,77477.55,0.0,-0.00227,0.0,0.52484]
[1779409539529,48.64,77478.73,0.0,-0.00227,0.0,0.52436]
[1779409544564,48.64,77479.33,0.0,-0.00227,0.0,0.52411]
[1779409549599,48.64,77478.25,0.0,-0.00227,0.0,0.52455]
[1779409555642,48.64,77472.58,0.0,-0.00228,0.0,0.52687]
[1779409560677,48.64,77466.89,0.0,-0.00229,0.0,0.5292]
[1779409565712,48.64,77458.04,0.0,-0.00231,0.0,0.53285]
[1779409570747,48.64,77454.35,0.0,-0.00231,0.0,0.53438]
[1779409575782,48.64,77452.28,0.0,-0.00232,0.0,0.53524]
[1779409580817,48.64,77452.37,0.0,-0.00232,0.0,0.5352]
[1779409585852,48.64,77453.02,0.0,-0.00232,0.0,0.53493]
[1779409590888,48.64,77452.72,0.0,-0.00232,0.0,0.53506]
[1779409595922,48.64,77451.91,0.0,-0.00232,0.0,0.5349]
[1779409602971,48.64,77455.72,0.0,-0.00231,0.0,0.53332]
[1779409609013,48.64,77458.02,0.0,-0.00231,0.0,0.53236]
[1779409614049,48.64,77461.14,0.0,-0.0023,0.0,0.53108]
[1779409619083,48.64,77461.64,0.0,-0.0023,0.0,0.53087]
[1779409624118,48.64,77461.09,0.0,-0.0023,0.0,0.5311]
[1779409629153,48.64,77463.32,0.0,-0.00229,0.0,0.53018]
[1779409634188,48.64,77455.66,0.0,-0.00231,0.0,0.53334]
[1779409639223,48.64,77455.94,0.0,-0.00231,0.0,0.53323]
[1779409644258,48.64,77458.3,0.0,-0.0023,0.0,0.53225]
[1779409649292,48.64,77455.33,0.0,-0.00231,0.0,0.53348]
[1779409654328,48.64,77455.89,0.0,-0.00231,0.0,0.53275]
[1779409659364,48.64,77449.89,0.0,-0.00232,0.0,0.53524]
[1779409664398,48.64,77452.7,0.0,-0.00231,0.0,0.53407]
[1779409669433,48.64,77454.27,0.0,-0.00231,0.0,0.53342]
[1779409674468,48.64,77454.58,0.0,-0.00231,0.0,0.53329]
[1779409679503,48.64,77452.87,0.0,-0.00231,0.0,0.534]
[1779409684538,48.64,77452.32,0.0,-0.00231,0.0,0.53423]
[1779409691587,48.64,77450.37,0.0,-0.00232,0.0,0.53504]
[1779409701657,48.64,77450.32,0.0,-0.00232,0.0,0.53506]
[1779409706692,48.64,77454.03,0.0,-0.00231,0.0,0.53352]
[1779409711728,48.64,77451.48,0.0,-0.00231,0.0,0.53408]
[1779409716763,48.64,77451.48,0.0,-0.00231,0.0,0.53408]
[1779409724818,48.64,77451.68,0.0,-0.00231,0.0,0.534]
[1779409731868,48.64,77453.51,0.0,-0.00231,0.0,0.53324]
[1779409736903,48.64,77453.21,0.0,-0.00231,0.0,0.53336]
[1779409741938,48.64,77451.81,0.0,-0.00231,0.0,0.53394]
[1779409746974,48.64,77458.6,0.0,-0.0023,0.0,0.53113]
[1779409753017,48.64,77458.5,0.0,-0.0023,0.0,0.53118]
[1779409758052,48.64,77455.75,0.0,-0.00231,0.0,0.53231]
[1779409763087,48.64,77455.89,0.0,-0.00231,0.0,0.53225]
[1779409768122,48.64,77454.13,0.0,-0.00231,0.0,0.53298]
[1779409776178,48.64,77452.03,0.0,-0.00231,0.0,0.53335]
[1779409781213,48.64,77454.17,0.0,-0.00231,0.0,0.53247]
[1779409786248,48.64,77454.3,0.0,-0.00231,0.0,0.53241]
[1779409791283,48.64,77453.18,0.0,-0.00231,0.0,0.53288]
[1779409794308,48.64,77429.34,0.0,-0.00236,0.0,0.54282]
[1779409795970,48.64,77429.99,0.0,-0.00236,0.0,0.54255]
[1779409796396,48.64,77429.99,0.0,-0.00236,0.0,0.54255]
[1779409804377,48.64,77425.68,0.0,-0.00236,0.0,0.54436]
[1779409811426,48.64,77425.99,0.0,-0.00236,0.0,0.54423]
[1779409816461,48.64,77429.42,0.0,-0.00236,0.0,0.54279]
[1779409821500,48.64,77434.37,0.0,-0.00235,0.0,0.54071]
[1779409826535,48.64,77438.67,0.0,-0.00234,0.0,0.53891]
[1779409831570,48.64,77441.98,0.0,-0.00233,0.0,0.53703]
[1779409836605,48.64,77442.73,0.0,-0.00233,0.0,0.53672]
[1779409841640,48.64,77442.35,0.0,-0.00233,0.0,0.53687]
[1779409846676,48.64,77442.9,0.0,-0.00233,0.0,0.53665]
[1779409851711,48.64,77444.02,0.0,-0.00233,0.0,0.53618]
[1779409858762,48.64,77443.46,0.0,-0.00233,0.0,0.53641]
[1779409862797,48.64,77419.87,0.0,-0.00237,0.0,0.54631]
[1779409867832,48.64,77428.42,0.0,-0.00236,0.0,0.54271]
[1779409872867,48.64,77435.89,0.0,-0.00234,0.0,0.53957]
[1779409878909,48.64,77436.04,0.0,-0.00234,0.0,0.53951]
[1779409883944,48.64,77437.3,0.0,-0.00234,0.0,0.53898]
[1779409888979,48.64,77437.37,0.0,-0.00234,0.0,0.53895]
[1779409894014,48.64,77437.29,0.0,-0.00234,0.0,0.53849]
[1779409899049,48.64,77437.43,0.0,-0.00234,0.0,0.53843]
[1779409904084,48.64,77443.55,0.0,-0.00232,0.0,0.53588]
[1779409909119,48.64,77457.0,0.0,-0.0023,0.0,0.53031]
[1779409914154,48.64,77458.81,0.0,-0.00229,0.0,0.52956]
[1779409919200,48.64,77467.26,0.0,-0.00228,0.0,0.5261]
[1779409924235,48.64,77467.52,0.0,-0.00228,0.0,0.52599]
[1779409929270,48.64,77467.15,0.0,-0.00228,0.0,0.52614]
[1779409934305,48.64,77476.1,0.0,-0.00226,0.0,0.52249]
[1779409939340,48.64,77472.04,0.0,-0.00227,0.0,0.52414]
[1779409944375,48.64,77482.03,0.0,-0.00225,0.0,0.52008]
[1779409949410,48.64,77486.28,0.0,-0.00224,0.0,0.51836]
[1779409954445,48.64,77480.31,0.0,-0.00225,0.0,0.52029]
[1779409959480,48.64,77481.09,0.0,-0.00225,0.0,0.51998]
[1779409964516,48.64,77487.95,0.0,-0.00223,0.0,0.5172]
[1779409969550,48.64,77489.02,0.0,-0.00223,0.0,0.51677]
[1779409974586,48.64,77501.93,0.0,-0.00221,0.0,0.5116]
[1779409979621,48.64,77499.1,0.0,-0.00221,0.0,0.51273]
[1779409984656,48.64,77501.39,0.0,-0.00221,0.0,0.51181]
[1779409989691,48.64,77500.87,0.0,-0.00221,0.0,0.51202]
[1779409994726,48.64,77498.45,0.0,-0.00221,0.0,0.51299]
[1779409999761,48.64,77502.32,0.0,-0.00221,0.0,0.51144]
[1779410004796,48.64,77491.55,0.0,-0.00223,0.0,0.51576]
[1779410009831,48.64,77481.06,0.0,-0.00225,0.0,0.51999]
[1779410014866,48.64,77481.56,0.0,-0.00224,0.0,0.5193]
[1779410019902,48.64,77460.79,0.0,-0.00229,0.0,0.52776]
[1779410024937,48.64,77457.04,0.0,-0.00229,0.0,0.5293]
[1779410029973,48.64,77467.57,0.0,-0.00227,0.0,0.52499]
[1779410035008,48.64,77470.54,0.0,-0.00227,0.0,0.52377]
[1779410041050,48.64,77470.83,0.0,-0.00227,0.0,0.52366]
[1779410046086,48.64,77472.69,0.0,-0.00226,0.0,0.5229]
[1779410051121,48.64,77468.14,0.0,-0.00227,0.0,0.52475]
[1779410056156,48.64,77457.33,0.0,-0.00229,0.0,0.52918]
[1779410061192,48.64,77462.19,0.0,-0.00228,0.0,0.52719]
[1779410066226,48.64,77468.77,0.0,-0.00227,0.0,0.5245]
[1779410071263,48.64,77468.74,0.0,-0.00227,0.0,0.52402]
[1779410076298,48.64,77465.65,0.0,-0.00227,0.0,0.52528]
[1779410081335,48.64,77463.15,0.0,-0.00228,0.0,0.5263]
[1779410086376,48.64,77464.29,0.0,-0.00228,0.0,0.52583]
[1779410092418,48.64,77462.33,0.0,-0.00228,0.0,0.52664]
[1779410098460,48.64,77463.11,0.0,-0.00228,0.0,0.52632]
[1779410103495,48.64,77451.18,0.0,-0.0023,0.0,0.53122]
[1779410109537,48.64,77452.17,0.0,-0.0023,0.0,0.53081]
[1779410114572,48.64,77452.25,0.0,-0.0023,0.0,0.53078]
[1779410119606,48.64,77458.59,0.0,-0.00229,0.0,0.52817]
[1779410124643,48.64,77476.29,0.0,-0.00225,0.0,0.52095]
[1779410130685,48.64,77476.66,0.0,-0.00225,0.0,0.5208]
[1779410135720,48.64,77474.77,0.0,-0.00225,0.0,0.52107]
[1779410140755,48.64,77470.52,0.0,-0.00226,0.0,0.5228]
[1779410147804,48.64,77470.72,0.0,-0.00226,0.0,0.52272]
[1779410153846,48.64,77476.95,0.0,-0.00225,0.0,0.52019]
[1779410159889,48.64,77477.41,0.0,-0.00225,0.0,0.52]
[1779410164924,48.64,77481.81,0.0,-0.00224,0.0,0.51822]
[1779410169959,48.64,77481.44,0.0,-0.00224,0.0,0.51837]
[1779410178017,48.64,77481.53,0.0,-0.00224,0.0,0.51834]
[1779410183055,48.64,77482.29,0.0,-0.00224,0.0,0.51803]
[1779410188091,48.64,77480.55,0.0,-0.00224,0.0,0.51873]
[1779410193127,48.64,77473.08,0.0,-0.00225,0.0,0.52127]
[1779410198162,48.64,77472.97,0.0,-0.00225,0.0,0.52132]
[1779410203197,48.64,77470.46,0.0,-0.00226,0.0,0.52234]
[1779410209240,48.64,77470.87,0.0,-0.00226,0.0,0.52217]
[1779410216292,48.64,77466.97,0.0,-0.00227,0.0,0.52376]
[1779410221327,48.64,77453.71,0.0,-0.00229,0.0,0.52919]
[1779410227373,48.64,77446.54,0.0,-0.00231,0.0,0.53215]
[1779410232408,48.64,77446.69,0.0,-0.00231,0.0,0.53208]
[1779410239457,48.64,77449.05,0.0,-0.0023,0.0,0.53111]
[1779410244492,48.64,77455.26,0.0,-0.00229,0.0,0.52855]
[1779410249527,48.64,77457.48,0.0,-0.00229,0.0,0.52764]
[1779410254561,48.64,77462.72,0.0,-0.00227,0.0,0.525]
[1779410259597,48.64,77463.6,0.0,-0.00227,0.0,0.52464]
[1779410264632,48.64,77463.57,0.0,-0.00227,0.0,0.52465]
[1779410267303,48.64,77463.5,0.0,-0.00227,0.0,0.52468]
[1779410267654,48.64,77463.56,0.0,-0.00227,0.0,0.52466]
[1779410268098,48.64,77463.56,0.0,-0.00227,0.0,0.52466]
[1779410268661,48.64,77463.02,0.0,-0.00227,0.0,0.52488]
[1779410273696,48.64,77462.33,0.0,-0.00227,0.0,0.52516]
[1779410278731,48.64,77462.46,0.0,-0.00227,0.0,0.52511]
[1779410284774,48.64,77462.92,0.0,-0.00227,0.0,0.52492]
[1779410289808,48.64,77461.14,0.0,-0.00228,0.0,0.52565]
[1779410294844,48.64,77460.18,0.0,-0.00228,0.0,0.52604]
[1779410300886,48.64,77459.72,0.0,-0.00228,0.0,0.52623]
[1779410306928,48.64,77459.71,0.0,-0.00228,0.0,0.52623]
[1779410311963,48.64,77458.53,0.0,-0.00228,0.0,0.52622]
[1779410316998,48.64,77457.68,0.0,-0.00228,0.0,0.52657]
[1779410322038,48.64,77442.59,0.0,-0.00231,0.0,0.53279]
[1779410323233,48.64,77417.29,0.0,-0.00236,0.0,0.54335]
[1779410329091,48.64,77407.06,0.0,-0.00238,0.0,0.54768]
[1779410334126,48.64,77424.16,0.0,-0.00235,0.0,0.54047]
[1779410339160,48.64,77422.47,0.0,-0.00235,0.0,0.54118]
[1779410344196,48.64,77422.52,0.0,-0.00235,0.0,0.54115]
[1779410349231,48.64,77422.15,0.0,-0.00235,0.0,0.54131]
[1779410354266,48.64,77418.0,0.0,-0.00236,0.0,0.54306]
[1779410359301,48.64,77416.5,0.0,-0.00236,0.0,0.54369]
[1779410364336,48.64,77416.46,0.0,-0.00236,0.0,0.5437]
[1779410371384,48.64,77415.06,0.0,-0.00237,0.0,0.54379]
[1779410377439,48.64,77415.34,0.0,-0.00236,0.0,0.54367]
[1779410385521,48.64,77415.55,0.0,-0.00236,0.0,0.54358]
[1779410390556,48.64,77400.34,0.0,-0.0024,0.0,0.55003]
[1779410395590,48.64,77394.03,0.0,-0.00241,0.0,0.55272]
[1779410400626,48.64,77392.92,0.0,-0.00241,0.0,0.5532]
[1779410405663,48.64,77401.96,0.0,-0.00239,0.0,0.54934]
[1779410406960,48.64,77401.96,0.0,-0.00239,0.0,0.54934]
[1779410406986,48.64,77401.63,0.0,-0.00239,0.0,0.54948]
[1779410408085,48.64,77401.63,0.0,-0.00239,0.0,0.54948]
[1779410408684,48.64,77402.33,0.0,-0.00239,0.0,0.54918]
[1779410413720,48.64,77412.31,0.0,-0.00237,0.0,0.54495]
[1779410419762,48.64,77413.73,0.0,-0.00237,0.0,0.54435]
[1779410424797,48.64,77409.96,0.0,-0.00238,0.0,0.54594]
[1779410429832,48.64,77412.65,0.0,-0.00237,0.0,0.54481]
[1779410434881,48.64,77410.15,0.0,-0.00237,0.0,0.54536]
[1779410439917,48.64,77410.39,0.0,-0.00237,0.0,0.54525]
[1779410444952,48.64,77406.38,0.0,-0.00238,0.0,0.54695]
[1779410452008,48.64,77405.88,0.0,-0.00238,0.0,0.54716]
[1779410457036,48.64,77411.55,0.0,-0.00237,0.0,0.54476]
[1779410462070,48.64,77401.32,0.0,-0.00239,0.0,0.5491]
[1779410467113,48.64,77386.52,0.0,-0.00242,0.0,0.55543]
[1779410472148,48.64,77382.46,0.0,-0.00243,0.0,0.55718]
[1779410474162,48.64,77359.05,0.0,-0.00248,0.0,0.56735]
[1779410479298,48.64,77346.96,0.0,-0.00251,0.0,0.57266]
[1779410485332,48.64,77349.44,0.0,-0.0025,0.0,0.57157]
[1779410491357,48.64,77359.27,0.0,-0.00248,0.0,0.56725]
[1779410497327,48.64,77361.7,0.0,-0.00247,0.0,0.56566]
[1779410502362,48.64,77379.08,0.0,-0.00244,0.0,0.55812]
[1779410507397,48.64,77384.12,0.0,-0.00243,0.0,0.55595]
[1779410512432,48.64,77387.54,0.0,-0.00242,0.0,0.55448]
[1779410517467,48.64,77387.24,0.0,-0.00242,0.0,0.55461]
[1779410522501,48.64,77389.43,0.0,-0.00241,0.0,0.55367]
[1779410534589,48.64,77389.49,0.0,-0.00241,0.0,0.55364]
[1779410539625,48.64,77392.77,0.0,-0.00241,0.0,0.55224]
[1779410544660,48.64,77387.88,0.0,-0.00242,0.0,0.55433]
[1779410550703,48.64,77385.32,0.0,-0.00242,0.0,0.55543]
[1779410555738,48.64,77384.04,0.0,-0.00242,0.0,0.55547]
[1779410560774,48.64,77384.1,0.0,-0.00242,0.0,0.55544]
[1779410565809,48.64,77383.41,0.0,-0.00242,0.0,0.55574]
[1779410570847,48.64,77390.69,0.0,-0.00241,0.0,0.55262]
[1779410575882,48.64,77388.52,0.0,-0.00241,0.0,0.55354]
[1779410580918,48.64,77386.59,0.0,-0.00242,0.0,0.55437]
[1779410587968,48.64,77387.06,0.0,-0.00242,0.0,0.55417]
[1779410593003,48.64,77387.65,0.0,-0.00242,0.0,0.55392]
[1779410598038,48.64,77388.85,0.0,-0.00241,0.0,0.5534]
[1779410603073,48.64,77387.56,0.0,-0.00242,0.0,0.55396]
[1779410608108,48.64,77387.36,0.0,-0.00242,0.0,0.55404]
[1779410613143,48.64,77387.1,0.0,-0.00241,0.0,0.55364]
[1779410618178,48.64,77388.34,0.0,-0.00241,0.0,0.55311]
[1779410623213,48.64,77387.95,0.0,-0.00241,0.0,0.55328]
[1779410628248,48.64,77388.53,0.0,-0.00241,0.0,0.55303]
[1779410633283,48.64,77388.11,0.0,-0.00241,0.0,0.55321]
[1779410638319,48.64,77379.8,0.0,-0.00243,0.0,0.55678]
[1779410643353,48.64,77380.11,0.0,-0.00243,0.0,0.55664]
[1779410648388,48.64,77379.31,0.0,-0.00243,0.0,0.55699]
[1779410657451,48.64,77379.68,0.0,-0.00243,0.0,0.55683]
[1779410662486,48.64,77380.1,0.0,-0.00243,0.0,0.55665]
[1779410668529,48.64,77381.15,0.0,-0.00243,0.0,0.5562]
[1779410673564,48.64,77381.93,0.0,-0.00242,0.0,0.55535]
[1779410679203,48.64,77395.9,0.0,-0.00239,0.0,0.54937]
[1779410684643,48.64,77406.3,0.0,-0.00237,0.0,0.54496]
[1779410689679,48.64,77407.21,0.0,-0.00237,0.0,0.54457]
[1779410694713,48.64,77407.17,0.0,-0.00237,0.0,0.54459]
[1779410699749,48.64,77403.95,0.0,-0.00238,0.0,0.54595]
[1779410705792,48.64,77398.91,0.0,-0.00239,0.0,0.54809]
[1779410710827,48.64,77399.55,0.0,-0.00239,0.0,0.54782]
[1779410715862,48.64,77399.07,0.0,-0.00239,0.0,0.54802]
[1779410720897,48.64,77400.1,0.0,-0.00239,0.0,0.54758]
[1779410725932,48.64,77399.18,0.0,-0.00239,0.0,0.54797]
[1779410730967,48.64,77395.9,0.0,-0.00239,0.0,0.54937]
[1779410736006,48.64,77401.2,0.0,-0.00238,0.0,0.54661]
[1779410741038,48.64,77402.4,0.0,-0.00238,0.0,0.5461]
[1779410746073,48.64,77403.76,0.0,-0.00238,0.0,0.54552]
[1779410751108,48.64,77403.44,0.0,-0.00238,0.0,0.54566]
[1779410756143,48.64,77405.51,0.0,-0.00237,0.0,0.54478]
[1779410761178,48.64,77403.14,0.0,-0.00238,0.0,0.54579]
[1779410766213,48.64,77398.97,0.0,-0.00239,0.0,0.54755]
[1779410771248,48.64,77398.73,0.0,-0.00239,0.0,0.54766]
[1779410776284,48.64,77403.88,0.0,-0.00238,0.0,0.54547]
[1779410781319,48.64,77404.66,0.0,-0.00237,0.0,0.54514]
[1779410786354,48.64,77411.31,0.0,-0.00236,0.0,0.54234]
[1779410791389,48.64,77418.71,0.0,-0.00234,0.0,0.53873]
[1779410796424,48.64,77418.72,0.0,-0.00234,0.0,0.53872]
[1779410801459,48.64,77416.62,0.0,-0.00235,0.0,0.5396]
[1779410806494,48.64,77419.47,0.0,-0.00234,0.0,0.53841]
[1779410811529,48.64,77440.81,0.0,-0.0023,0.0,0.52955]
[1779410816564,48.64,77442.52,0.0,-0.00229,0.0,0.52884]
[1779410821599,48.64,77433.36,0.0,-0.00231,0.0,0.53263]
[1779410826634,48.64,77432.73,0.0,-0.00231,0.0,0.53289]
[1779410831669,48.64,77432.51,0.0,-0.00231,0.0,0.53298]
[1779410836707,48.64,77432.31,0.0,-0.00232,0.0,0.53306]
[1779410841742,48.64,77432.23,0.0,-0.00232,0.0,0.5331]
[1779410846777,48.64,77426.94,0.0,-0.00233,0.0,0.53529]
[1779410851812,48.64,77423.21,0.0,-0.00233,0.0,0.53635]
[1779410856847,48.64,77420.17,0.0,-0.00234,0.0,0.53762]
[1779410861881,48.64,77420.2,0.0,-0.00234,0.0,0.5376]
[1779410867924,48.64,77417.57,0.0,-0.00234,0.0,0.5387]
[1779410872959,48.64,77409.81,0.0,-0.00236,0.0,0.54196]
[1779410877994,48.64,77409.72,0.0,-0.00236,0.0,0.542]
[1779410883030,48.64,77409.02,0.0,-0.00236,0.0,0.54229]
[1779410888065,48.64,77408.8,0.0,-0.00236,0.0,0.54238]
[1779410897128,48.64,77408.86,0.0,-0.00236,0.0,0.54236]
[1779410902163,48.64,77408.7,0.0,-0.00236,0.0,0.54243]
[1779410907198,48.64,77407.95,0.0,-0.00236,0.0,0.54274]
[1779410912233,48.64,77395.65,0.0,-0.00239,0.0,0.54744]
[1779410917270,48.64,77386.45,0.0,-0.00241,0.0,0.55136]
[1779410922304,48.64,77366.11,0.0,-0.00245,0.0,0.56011]
[1779410927339,48.64,77364.61,0.0,-0.00245,0.0,0.56076]
[1779410933381,48.64,77361.11,0.0,-0.00246,0.0,0.56228]
[1779410938416,48.64,77360.79,0.0,-0.00246,0.0,0.56242]
[1779410943453,48.64,77366.63,0.0,-0.00245,0.0,0.55988]
[1779410948490,48.64,77363.22,0.0,-0.00245,0.0,0.56136]
[1779410953523,48.64,77382.18,0.0,-0.00241,0.0,0.55318]
[1779410958558,48.64,77379.18,0.0,-0.00242,0.0,0.55447]
[1779410963596,48.64,77384.8,0.0,-0.00241,0.0,0.55206]
[1779410968631,48.64,77384.71,0.0,-0.00241,0.0,0.5521]
[1779410973666,48.64,77383.86,0.0,-0.00241,0.0,0.55195]
[1779410978701,48.64,77391.58,0.0,-0.00239,0.0,0.54866]
[1779410983740,48.64,77395.28,0.0,-0.00238,0.0,0.54709]
[1779410988775,48.64,77398.65,0.0,-0.00238,0.0,0.54566]
[1779410993810,48.64,77385.6,0.0,-0.0024,0.0,0.55121]
[1779410998846,48.64,77386.62,0.0,-0.0024,0.0,0.55077]
[1779411003885,48.64,77386.19,0.0,-0.0024,0.0,0.55096]
[1779411008920,48.64,77396.29,0.0,-0.00238,0.0,0.54666]
[1779411013955,48.64,77392.61,0.0,-0.00239,0.0,0.54822]
[1779411017957,48.64,77389.95,0.0,-0.0024,0.0,0.54935]
[1779411018240,48.64,77389.95,0.0,-0.0024,0.0,0.54935]
[1779411024026,48.64,77391.03,0.0,-0.00239,0.0,0.54889]
[1779411029061,48.64,77397.11,0.0,-0.00238,0.0,0.54631]
[1779411034096,48.64,77399.56,0.0,-0.00237,0.0,0.54476]
[1779411039131,48.64,77399.25,0.0,-0.00237,0.0,0.5449]
[1779411044166,48.64,77398.65,0.0,-0.00238,0.0,0.54515]
[1779411049201,48.64,77395.05,0.0,-0.00238,0.0,0.54668]
[1779411054236,48.64,77394.6,0.0,-0.00238,0.0,0.54687]
[1779411059271,48.64,77394.95,0.0,-0.00238,0.0,0.54672]
[1779411066320,48.64,77390.27,0.0,-0.00239,0.0,0.54871]
[1779411073369,48.64,77390.14,0.0,-0.00239,0.0,0.54876]
[1779411078403,48.64,77389.55,0.0,-0.00239,0.0,0.54901]
[1779411083441,48.64,77387.84,0.0,-0.0024,0.0,0.54974]
[1779411088475,48.64,77378.77,0.0,-0.00242,0.0,0.55362]
[1779411093512,48.64,77378.51,0.0,-0.00242,0.0,0.55322]
[1779411099554,48.64,77378.28,0.0,-0.00242,0.0,0.55332]
[1779411104589,48.64,77381.79,0.0,-0.00241,0.0,0.55181]
[1779411110631,48.64,77386.72,0.0,-0.0024,0.0,0.54971]
[1779411115666,48.64,77390.4,0.0,-0.00239,0.0,0.54814]
[1779411120701,48.64,77390.5,0.0,-0.00239,0.0,0.5481]
[1779411125736,48.64,77391.41,0.0,-0.00239,0.0,0.54771]
[1779411130772,48.64,77393.11,0.0,-0.00238,0.0,0.54699]
[1779411135807,48.64,77392.73,0.0,-0.00239,0.0,0.54715]
[1779411140842,48.64,77388.1,0.0,-0.0024,0.0,0.54912]
[1779411146884,48.64,77388.18,0.0,-0.00239,0.0,0.54909]
[1779411151919,48.64,77386.89,0.0,-0.0024,0.0,0.54912]
[1779411156954,48.64,77384.37,0.0,-0.0024,0.0,0.5502]
[1779411161989,48.64,77381.8,0.0,-0.00241,0.0,0.5513]
[1779411167025,48.64,77381.71,0.0,-0.00241,0.0,0.55133]
[1779411174075,48.64,77376.77,0.0,-0.00242,0.0,0.55345]
[1779411179112,48.64,77376.02,0.0,-0.00242,0.0,0.55377]
[1779411184147,48.64,77376.07,0.0,-0.00242,0.0,0.55375]
[1779411189182,48.64,77375.9,0.0,-0.00242,0.0,0.55382]
[1779411194217,48.64,77376.44,0.0,-0.00242,0.0,0.55359]
[1779411199252,48.64,77375.96,0.0,-0.00242,0.0,0.5538]
[1779411204287,48.64,77375.93,0.0,-0.00242,0.0,0.55381]
[1779411209322,48.64,77358.16,0.0,-0.00246,0.0,0.56148]
[1779411214359,48.64,77360.83,0.0,-0.00245,0.0,0.55981]
[1779411222416,48.64,77360.83,0.0,-0.00245,0.0,0.55981]
[1779411227451,48.64,77359.0,0.0,-0.00245,0.0,0.5606]
[1779411232492,48.64,77341.88,0.0,-0.00249,0.0,0.56807]
[1779411237527,48.64,77347.55,0.0,-0.00248,0.0,0.56559]
[1779411243569,48.64,77347.7,0.0,-0.00248,0.0,0.56552]
[1779411249611,48.64,77344.95,0.0,-0.00248,0.0,0.56673]
[1779411254646,48.64,77340.53,0.0,-0.00249,0.0,0.56866]
[1779411259681,48.64,77343.02,0.0,-0.00249,0.0,0.56757]
[1779411264715,48.64,77342.14,0.0,-0.00249,0.0,0.56796]
[1779411270758,48.64,77341.04,0.0,-0.00249,0.0,0.56844]
[1779411275807,48.64,77341.04,0.0,-0.00249,0.0,0.56792]
[1779411280842,48.64,77340.36,0.0,-0.00249,0.0,0.56821]
[1779411285877,48.64,77336.26,0.0,-0.0025,0.0,0.57002]
[1779411290912,48.64,77337.23,0.0,-0.0025,0.0,0.56959]
[1779411295947,48.64,77337.45,0.0,-0.0025,0.0,0.56949]
[1779411300982,48.64,77336.83,0.0,-0.0025,0.0,0.56977]
[1779411306017,48.64,77333.74,0.0,-0.0025,0.0,0.57113]
[1779411311052,48.64,77333.72,0.0,-0.0025,0.0,0.57114]
[1779411316087,48.64,77333.85,0.0,-0.0025,0.0,0.57108]
[1779411321147,48.64,77334.04,0.0,-0.0025,0.0,0.571]
[1779411327189,48.64,77333.74,0.0,-0.0025,0.0,0.57113]
[1779411332226,48.64,77335.15,0.0,-0.0025,0.0,0.56998]
[1779411337260,48.64,77347.03,0.0,-0.00247,0.0,0.56477]
[1779411342296,48.64,77342.62,0.0,-0.00248,0.0,0.5667]
[1779411347332,48.64,77335.95,0.0,-0.0025,0.0,0.56963]
[1779411352367,48.64,77343.44,0.0,-0.00248,0.0,0.56634]
[1779411357402,48.64,77346.04,0.0,-0.00248,0.0,0.5652]
[1779411362437,48.64,77340.04,0.0,-0.00249,0.0,0.56783]
[1779411367472,48.64,77341.89,0.0,-0.00248,0.0,0.56702]
[1779411372507,48.64,77350.12,0.0,-0.00247,0.0,0.56342]
[1779411377544,48.64,77349.96,0.0,-0.00247,0.0,0.56349]
[1779411383587,48.64,77350.0,0.0,-0.00247,0.0,0.56347]
[1779411388625,48.64,77351.19,0.0,-0.00246,0.0,0.56296]
[1779411393660,48.64,77362.14,0.0,-0.00244,0.0,0.55769]
[1779411398695,48.64,77363.7,0.0,-0.00244,0.0,0.55701]
[1779411403730,48.64,77368.85,0.0,-0.00242,0.0,0.55479]
[1779411408765,48.64,77369.08,0.0,-0.00242,0.0,0.5547]
[1779411413800,48.64,77369.64,0.0,-0.00242,0.0,0.55445]
[1779411418835,48.64,77370.44,0.0,-0.00242,0.0,0.55411]
[1779411424878,48.64,77373.05,0.0,-0.00242,0.0,0.55299]
[1779411429913,48.64,77373.46,0.0,-0.00241,0.0,0.55282]
[1779411436962,48.64,77373.89,0.0,-0.00241,0.0,0.55263]
[1779411442000,48.64,77377.04,0.0,-0.00241,0.0,0.55128]
[1779411449055,48.64,77377.79,0.0,-0.00241,0.0,0.55096]
[1779411454090,48.64,77364.0,0.0,-0.00243,0.0,0.55637]
[1779411459125,48.64,77359.63,0.0,-0.00244,0.0,0.55825]
[1779411464160,48.64,77353.64,0.0,-0.00245,0.0,0.56085]
[1779411469195,48.64,77349.17,0.0,-0.00246,0.0,0.56279]
[1779411474230,48.64,77346.73,0.0,-0.00247,0.0,0.56386]
[1779411479265,48.64,77346.76,0.0,-0.00247,0.0,0.56384]
[1779411485307,48.64,77342.71,0.0,-0.00248,0.0,0.56561]
[1779411490342,48.64,77343.23,0.0,-0.00248,0.0,0.56539]
[1779411495381,48.64,77341.34,0.0,-0.00248,0.0,0.56621]
[1779411500416,48.64,77342.04,0.0,-0.00248,0.0,0.56591]
[1779411505454,48.64,77342.13,0.0,-0.00248,0.0,0.56587]
[1779411510489,48.64,77342.01,0.0,-0.00248,0.0,0.56592]
[1779411519552,48.64,77340.87,0.0,-0.00248,0.0,0.5659]
[1779411524587,48.64,77340.98,0.0,-0.00248,0.0,0.56585]
[1779411529622,48.64,77341.7,0.0,-0.00248,0.0,0.56553]
[1779411534657,48.64,77340.87,0.0,-0.00248,0.0,0.5659]
[1779411539691,48.64,77340.38,0.0,-0.00248,0.0,0.56611]
[1779411544729,48.64,77333.56,0.0,-0.0025,0.0,0.5691]
[1779411550771,48.64,77332.29,0.0,-0.0025,0.0,0.56966]
[1779411555806,48.64,77314.6,0.0,-0.00254,0.0,0.5775]
[1779411560841,48.64,77311.1,0.0,-0.00254,0.0,0.57906]
[1779411565884,48.64,77313.74,0.0,-0.00254,0.0,0.57788]
[1779411570919,48.64,77311.71,0.0,-0.00254,0.0,0.57879]
[1779411575954,48.64,77311.96,0.0,-0.00254,0.0,0.57815]
[1779411580994,48.64,77310.58,0.0,-0.00254,0.0,0.57876]
[1779411586030,48.64,77309.26,0.0,-0.00255,0.0,0.57935]
[1779411591066,48.64,77308.58,0.0,-0.00255,0.0,0.57966]
[1779411596102,48.64,77308.75,0.0,-0.00255,0.0,0.57958]
[1779411601155,48.64,77302.44,0.0,-0.00256,0.0,0.58241]
[1779411606190,48.64,77301.23,0.0,-0.00256,0.0,0.58295]
[1779411611225,48.64,77294.32,0.0,-0.00258,0.0,0.58606]
[1779411616261,48.64,77291.47,0.0,-0.00259,0.0,0.58735]
[1779411621296,48.64,77290.95,0.0,-0.00259,0.0,0.58759]
[1779411626333,48.64,77292.33,0.0,-0.00258,0.0,0.58696]
[1779411628962,48.64,77291.39,0.0,-0.00259,0.0,0.58739]
[1779411629353,48.64,77292.95,0.0,-0.00258,0.0,0.58668]
[1779411630071,48.64,77292.95,0.0,-0.00258,0.0,0.58668]
[1779411630360,48.64,77294.94,0.0,-0.00258,0.0,0.58578]
[1779411635395,48.64,77298.41,0.0,-0.00257,0.0,0.58368]
[1779411640430,48.64,77289.91,0.0,-0.00259,0.0,0.58752]
[1779411645465,48.64,77288.05,0.0,-0.00259,0.0,0.58836]
[1779411650500,48.64,77283.26,0.0,-0.0026,0.0,0.59054]
[1779411655536,48.64,77288.02,0.0,-0.00259,0.0,0.58838]
[1779411660575,48.64,77286.34,0.0,-0.0026,0.0,0.58914]
[1779411665609,48.64,77284.82,0.0,-0.0026,0.0,0.58983]
[1779411670644,48.64,77285.41,0.0,-0.0026,0.0,0.58956]
[1779411675679,48.64,77296.19,0.0,-0.00257,0.0,0.58468]
[1779411680713,48.64,77287.14,0.0,-0.00259,0.0,0.58877]
[1779411685749,48.64,77294.18,0.0,-0.00258,0.0,0.58559]
[1779411690784,48.64,77300.41,0.0,-0.00256,0.0,0.58278]
[1779411695820,48.64,77291.79,0.0,-0.00258,0.0,0.58613]
[1779411701288,48.64,77292.84,0.0,-0.00258,0.0,0.58566]
[1779411706897,48.64,77298.72,0.0,-0.00257,0.0,0.58301]
[1779411711932,48.64,77304.96,0.0,-0.00255,0.0,0.58021]
[1779411716967,48.64,77304.66,0.0,-0.00255,0.0,0.58034]
[1779411722002,48.64,77297.95,0.0,-0.00257,0.0,0.58335]
[1779411727037,48.64,77297.08,0.0,-0.00257,0.0,0.58375]
[1779411732072,48.64,77303.35,0.0,-0.00255,0.0,0.58093]
[1779411737107,48.64,77307.84,0.0,-0.00255,0.0,0.57892]
[1779411743149,48.64,77291.23,0.0,-0.00258,0.0,0.58638]
[1779411748184,48.64,77291.54,0.0,-0.00258,0.0,0.58624]
[1779411753219,48.64,77287.63,0.0,-0.00259,0.0,0.58747]
[1779411758254,48.64,77281.63,0.0,-0.0026,0.0,0.5902]
[1779411764296,48.64,77279.57,0.0,-0.00261,0.0,0.59113]
[1779411771345,48.64,77273.8,0.0,-0.00262,0.0,0.59376]
[1779411776380,48.64,77259.8,0.0,-0.00265,0.0,0.60019]
[1779411781416,48.64,77267.51,0.0,-0.00263,0.0,0.59664]
[1779411786451,48.64,77274.64,0.0,-0.00262,0.0,0.59338]
[1779411791486,48.64,77275.82,0.0,-0.00261,0.0,0.59284]
[1779411796521,48.64,77277.42,0.0,-0.00261,0.0,0.59211]
[1779411801556,48.64,77291.19,0.0,-0.00258,0.0,0.58586]
[1779411806591,48.64,77295.06,0.0,-0.00257,0.0,0.58412]
[1779411811626,48.64,77296.22,0.0,-0.00257,0.0,0.58306]
[1779411816661,48.64,77296.43,0.0,-0.00257,0.0,0.58297]
[1779411821696,48.64,77297.74,0.0,-0.00256,0.0,0.58238]
[1779411829195,48.64,77297.89,0.0,-0.00256,0.0,0.58231]
[1779411829753,48.64,77270.74,0.0,-0.00262,0.0,0.59462]
[1779411834788,48.64,77268.47,0.0,-0.00263,0.0,0.59566]
[1779411839823,48.64,77266.03,0.0,-0.00263,0.0,0.59678]
[1779411844858,48.64,77260.42,0.0,-0.00265,0.0,0.59936]
[1779411849893,48.64,77259.32,0.0,-0.00265,0.0,0.59987]
[1779411854928,48.64,77258.12,0.0,-0.00265,0.0,0.60042]
[1779411859963,48.64,77258.35,0.0,-0.00265,0.0,0.60031]
[1779411864998,48.64,77257.92,0.0,-0.00265,0.0,0.60051]
[1779411870033,48.64,77257.73,0.0,-0.00265,0.0,0.6006]
[1779411875068,48.64,77258.42,0.0,-0.00265,0.0,0.59973]
[1779411880103,48.64,77258.47,0.0,-0.00265,0.0,0.59971]
[1779411885138,48.64,77259.0,0.0,-0.00265,0.0,0.59947]
[1779411890173,48.64,77258.31,0.0,-0.00265,0.0,0.59978]
[1779411895208,48.64,77265.68,0.0,-0.00263,0.0,0.59639]
[1779411900243,48.64,77269.71,0.0,-0.00262,0.0,0.59455]
[1779411905278,48.64,77266.14,0.0,-0.00263,0.0,0.59618]
[1779411910315,48.64,77273.72,0.0,-0.00261,0.0,0.59271]
[1779411914343,48.64,77297.21,0.0,-0.00256,0.0,0.58208]
[1779411919378,48.64,77296.59,0.0,-0.00256,0.0,0.58236]
[1779411924413,48.64,77290.95,0.0,-0.00258,0.0,0.5849]
[1779411929448,48.64,77288.3,0.0,-0.00258,0.0,0.58609]
[1779411934485,48.64,77299.38,0.0,-0.00255,0.0,0.58057]
[1779411939520,48.64,77298.92,0.0,-0.00256,0.0,0.58078]
[1779411944555,48.64,77304.99,0.0,-0.00254,0.0,0.57806]
[1779411948791,48.64,77306.04,0.0,-0.00254,0.0,0.57759]
[1779411949590,48.64,77299.42,0.0,-0.00255,0.0,0.58055]
[1779411952613,48.64,77298.79,0.0,-0.00256,0.0,0.58084]
[1779411953619,48.64,77297.58,0.0,-0.00256,0.0,0.58138]
[1779411958654,48.64,77307.37,0.0,-0.00254,0.0,0.577]
[1779411963689,48.64,77303.75,0.0,-0.00254,0.0,0.57862]
[1779411968726,48.64,77300.35,0.0,-0.00255,0.0,0.58014]
[1779411973784,48.64,77298.13,0.0,-0.00256,0.0,0.58113]
[1779411979807,48.64,77293.28,0.0,-0.00257,0.0,0.58331]
[1779411984842,48.64,77293.7,0.0,-0.00257,0.0,0.58312]
[1779411989877,48.64,77293.95,0.0,-0.00257,0.0,0.58301]
[1779411994912,48.64,77292.72,0.0,-0.00257,0.0,0.58303]
[1779411999947,48.64,77293.07,0.0,-0.00257,0.0,0.58287]
[1779412006996,48.64,77295.89,0.0,-0.00256,0.0,0.5816]
[1779412012032,48.64,77300.29,0.0,-0.00255,0.0,0.57963]
[1779412017067,48.64,77302.83,0.0,-0.00254,0.0,0.5785]
[1779412022102,48.64,77307.97,0.0,-0.00253,0.0,0.5762]
[1779412027137,48.64,77314.93,0.0,-0.00252,0.0,0.57311]
[1779412032172,48.64,77321.47,0.0,-0.0025,0.0,0.57022]
[1779412037207,48.64,77319.04,0.0,-0.00251,0.0,0.57129]
[1779412042247,48.64,77325.41,0.0,-0.0025,0.0,0.56849]
[1779412047277,48.64,77326.84,0.0,-0.00249,0.0,0.56786]
[1779412052314,48.64,77319.4,0.0,-0.00251,0.0,0.57061]
[1779412057349,48.64,77317.33,0.0,-0.00251,0.0,0.57152]
[1779412064398,48.64,77317.36,0.0,-0.00251,0.0,0.57151]
[1779412069433,48.64,77308.77,0.0,-0.00253,0.0,0.57532]
[1779412074468,48.64,77308.46,0.0,-0.00253,0.0,0.57545]
[1779412079503,48.64,77306.66,0.0,-0.00253,0.0,0.57626]
[1779412081309,48.64,77308.94,0.0,-0.00253,0.0,0.57524]
[1779412081517,48.64,77310.56,0.0,-0.00253,0.0,0.57452]
[1779412082366,48.64,77310.56,0.0,-0.00253,0.0,0.57452]
[1779412082524,48.64,77312.07,0.0,-0.00252,0.0,0.57385]
[1779412087559,48.64,77314.8,0.0,-0.00252,0.0,0.57264]
[1779412092594,48.64,77315.07,0.0,-0.00252,0.0,0.57252]
[1779412098636,48.64,77314.71,0.0,-0.00252,0.0,0.57268]
[1779412103674,48.64,77322.6,0.0,-0.0025,0.0,0.5692]
[1779412108709,48.64,77323.34,0.0,-0.0025,0.0,0.56887]
[1779412113744,48.64,77328.7,0.0,-0.00248,0.0,0.56599]
[1779412118779,48.64,77329.71,0.0,-0.00248,0.0,0.56555]
[1779412123814,48.64,77329.72,0.0,-0.00248,0.0,0.56554]
[1779412128849,48.64,77330.82,0.0,-0.00248,0.0,0.56506]
[1779412133884,48.64,77338.23,0.0,-0.00246,0.0,0.56183]
[1779412138920,48.64,77339.49,0.0,-0.00246,0.0,0.56128]
[1779412143955,48.64,77335.88,0.0,-0.00247,0.0,0.56285]
[1779412148990,48.64,77336.16,0.0,-0.00247,0.0,0.56273]
[1779412154026,48.64,77327.48,0.0,-0.00249,0.0,0.56653]
[1779412159061,48.64,77325.69,0.0,-0.00249,0.0,0.56731]
[1779412164096,48.64,77331.22,0.0,-0.00248,0.0,0.56489]
[1779412169131,48.64,77342.5,0.0,-0.00245,0.0,0.55997]
[1779412174166,48.64,77339.65,0.0,-0.00246,0.0,0.56069]
[1779412179201,48.64,77337.16,0.0,-0.00246,0.0,0.56177]
[1779412184235,48.64,77335.91,0.0,-0.00247,0.0,0.56232]
[1779412189271,48.64,77336.0,0.0,-0.00247,0.0,0.56228]
[1779412194306,48.64,77337.0,0.0,-0.00246,0.0,0.56184]
[1779412199341,48.64,77337.39,0.0,-0.00246,0.0,0.56167]
[1779412204378,48.64,77337.47,0.0,-0.00246,0.0,0.56164]
[1779412209412,48.64,77337.6,0.0,-0.00246,0.0,0.56158]
[1779412214451,48.64,77353.58,0.0,-0.00243,0.0,0.55466]
[1779412219486,48.64,77352.66,0.0,-0.00243,0.0,0.55506]
[1779412224521,48.64,77352.09,0.0,-0.00243,0.0,0.5553]
[1779412229556,48.64,77358.48,0.0,-0.00242,0.0,0.55256]
[1779412234591,48.64,77356.31,0.0,-0.00242,0.0,0.55297]
[1779412239965,48.64,77359.35,0.0,-0.00241,0.0,0.55167]
[1779412240323,48.64,77360.02,0.0,-0.00241,0.0,0.55138]
[1779412245668,48.64,77366.23,0.0,-0.0024,0.0,0.54873]
[1779412250705,48.64,77365.69,0.0,-0.0024,0.0,0.54896]
[1779412255741,48.64,77364.98,0.0,-0.0024,0.0,0.54926]
[1779412260777,48.64,77355.66,0.0,-0.00242,0.0,0.55325]
[1779412265812,48.64,77355.7,0.0,-0.00242,0.0,0.55324]
[1779412270846,48.64,77354.95,0.0,-0.00242,0.0,0.55356]
[1779412275882,48.64,77351.83,0.0,-0.00243,0.0,0.5549]
[1779412280917,48.64,77349.28,0.0,-0.00243,0.0,0.556]
[1779412285952,48.64,77342.3,0.0,-0.00245,0.0,0.55902]
[1779412290995,48.64,77356.57,0.0,-0.00242,0.0,0.55286]
[1779412296029,48.64,77356.61,0.0,-0.00242,0.0,0.55233]
[1779412302072,48.64,77356.69,0.0,-0.00242,0.0,0.5523]
[1779412307107,48.64,77350.74,0.0,-0.00243,0.0,0.55485]
[1779412312142,48.64,77342.03,0.0,-0.00245,0.0,0.55862]
[1779412317177,48.64,77338.3,0.0,-0.00246,0.0,0.56024]
[1779412322212,48.64,77339.09,0.0,-0.00245,0.0,0.55989]
[1779412327247,48.64,77340.55,0.0,-0.00245,0.0,0.55926]
[1779412333291,48.64,77347.64,0.0,-0.00244,0.0,0.55619]
[1779412338326,48.64,77349.17,0.0,-0.00243,0.0,0.55553]
[1779412343361,48.64,77348.87,0.0,-0.00243,0.0,0.55566]
[1779412350410,48.64,77349.93,0.0,-0.00243,0.0,0.5552]
[1779412355445,48.64,77350.45,0.0,-0.00243,0.0,0.55446]
[1779412360480,48.64,77350.36,0.0,-0.00243,0.0,0.5545]
[1779412365515,48.64,77360.71,0.0,-0.00241,0.0,0.55006]
[1779412370550,48.64,77360.06,0.0,-0.00241,0.0,0.55034]
[1779412375585,48.64,77359.12,0.0,-0.00241,0.0,0.55074]
[1779412381627,48.64,77363.63,0.0,-0.0024,0.0,0.54881]
[1779412386662,48.64,77367.59,0.0,-0.00239,0.0,0.54713]
[1779412391697,48.64,77367.94,0.0,-0.00239,0.0,0.54698]
[1779412396732,48.64,77369.07,0.0,-0.00239,0.0,0.5465]
[1779412401767,48.64,77371.56,0.0,-0.00238,0.0,0.54544]
[1779412406802,48.64,77372.48,0.0,-0.00238,0.0,0.54505]
[1779412413851,48.64,77374.9,0.0,-0.00237,0.0,0.54352]
[1779412418886,48.64,77374.89,0.0,-0.00237,0.0,0.54352]
[1779412423921,48.64,77375.08,0.0,-0.00237,0.0,0.54344]
[1779412428956,48.64,77382.78,0.0,-0.00236,0.0,0.54019]
[1779412433991,48.64,77383.42,0.0,-0.00236,0.0,0.53992]
[1779412439027,48.64,77385.17,0.0,-0.00235,0.0,0.53919]
[1779412444070,48.64,77400.47,0.0,-0.00232,0.0,0.53279]
[1779412449105,48.64,77405.82,0.0,-0.00231,0.0,0.53057]
[1779412454140,48.64,77405.91,0.0,-0.00231,0.0,0.53054]
[1779412459177,48.64,77414.12,0.0,-0.00229,0.0,0.52715]
[1779412464212,48.64,77418.5,0.0,-0.00229,0.0,0.52535]
[1779412469246,48.64,77423.92,0.0,-0.00227,0.0,0.52313]
[1779412474281,48.64,77427.8,0.0,-0.00226,0.0,0.52105]
[1779412479316,48.64,77428.75,0.0,-0.00226,0.0,0.52066]
[1779412484351,48.64,77428.85,0.0,-0.00226,0.0,0.52062]
[1779412489386,48.64,77449.46,0.0,-0.00222,0.0,0.51229]
[1779412494421,48.64,77449.53,0.0,-0.00222,0.0,0.51226]
[1779412499456,48.64,77447.88,0.0,-0.00223,0.0,0.51292]
[1779412504493,48.64,77448.32,0.0,-0.00222,0.0,0.51275]
[1779412509528,48.64,77449.42,0.0,-0.00222,0.0,0.5123]
[1779412514564,48.64,77452.33,0.0,-0.00222,0.0,0.51114]
[1779412519599,48.64,77447.71,0.0,-0.00223,0.0,0.51299]
[1779412525643,48.64,77445.4,0.0,-0.00223,0.0,0.51392]
[1779412530676,48.64,77435.97,0.0,-0.00225,0.0,0.51773]
[1779412535711,48.64,77433.54,0.0,-0.00225,0.0,0.51822]
[1779412540746,48.64,77432.13,0.0,-0.00225,0.0,0.5188]
[1779412545781,48.64,77431.12,0.0,-0.00226,0.0,0.51921]
[1779412550816,48.64,77428.97,0.0,-0.00226,0.0,0.52008]
[1779412555859,48.64,77419.78,0.0,-0.00228,0.0,0.52383]
[1779412560895,48.64,77420.94,0.0,-0.00228,0.0,0.52336]
[1779412566937,48.64,77423.08,0.0,-0.00227,0.0,0.52248]
[1779412571972,48.64,77421.61,0.0,-0.00228,0.0,0.52308]
[1779412577008,48.64,77421.83,0.0,-0.00227,0.0,0.52299]
[1779412582078,48.64,77417.37,0.0,-0.00228,0.0,0.52482]
[1779412584071,48.64,77396.4,0.0,-0.00233,0.0,0.53348]
[1779412589105,48.64,77396.23,0.0,-0.00233,0.0,0.53355]
[1779412596155,48.64,77398.44,0.0,-0.00232,0.0,0.53213]
[1779412601190,48.64,77398.53,0.0,-0.00232,0.0,0.5321]
[1779412607231,48.64,77395.12,0.0,-0.00233,0.0,0.53351]
[1779412613273,48.64,77397.27,0.0,-0.00232,0.0,0.53262]
[1779412618309,48.64,77393.82,0.0,-0.00233,0.0,0.53406]
[1779412623355,48.64,77392.13,0.0,-0.00233,0.0,0.53476]
[1779412628390,48.64,77394.9,0.0,-0.00233,0.0,0.53361]
[1779412633425,48.64,77397.81,0.0,-0.00232,0.0,0.5324]
[1779412638460,48.64,77399.13,0.0,-0.00232,0.0,0.53185]
[1779412643495,48.64,77396.52,0.0,-0.00232,0.0,0.53293]
[1779412648529,48.64,77395.52,0.0,-0.00233,0.0,0.53335]
[1779412653565,48.64,77394.52,0.0,-0.00233,0.0,0.53326]
[1779412658600,48.64,77394.01,0.0,-0.00233,0.0,0.53348]
[1779412663637,48.64,77390.9,0.0,-0.00233,0.0,0.53477]
[1779412668672,48.64,77390.95,0.0,-0.00233,0.0,0.53475]
[1779412673707,48.64,77389.03,0.0,-0.00234,0.0,0.53555]
[1779412680756,48.64,77389.23,0.0,-0.00234,0.0,0.53547]
[1779412687805,48.64,77388.9,0.0,-0.00234,0.0,0.53561]
[1779412694854,48.64,77388.79,0.0,-0.00234,0.0,0.53565]
[1779412700895,48.64,77388.33,0.0,-0.00234,0.0,0.53584]
[1779412705931,48.64,77379.55,0.0,-0.00236,0.0,0.53953]
[1779412710966,48.64,77381.76,0.0,-0.00235,0.0,0.5386]
[1779412716001,48.64,77379.02,0.0,-0.00236,0.0,0.53924]
[1779412721036,48.64,77378.46,0.0,-0.00236,0.0,0.53948]
[1779412726071,48.64,77390.45,0.0,-0.00233,0.0,0.53446]
[1779412731106,48.64,77390.39,0.0,-0.00233,0.0,0.53448]
[1779412736142,48.64,77390.53,0.0,-0.00233,0.0,0.53442]
[1779412742184,48.64,77390.52,0.0,-0.00233,0.0,0.53443]
[1779412747219,48.64,77391.45,0.0,-0.00233,0.0,0.53404]
[1779412752254,48.64,77389.0,0.0,-0.00233,0.0,0.53506]
[1779412758296,48.64,77389.7,0.0,-0.00233,0.0,0.53477]
[1779412765345,48.64,77389.36,0.0,-0.00233,0.0,0.53491]
[1779412770380,48.64,77392.53,0.0,-0.00233,0.0,0.53359]
[1779412776422,48.64,77393.08,0.0,-0.00232,0.0,0.53286]
[1779412781457,48.64,77394.4,0.0,-0.00232,0.0,0.53231]
[1779412786492,48.64,77391.33,0.0,-0.00233,0.0,0.53359]
[1779412791519,48.64,77384.81,0.0,-0.00234,0.0,0.53631]
[1779412794568,48.64,77421.7,0.0,-0.00227,0.0,0.52107]
[1779412795563,48.64,77456.46,0.0,-0.0022,0.0,0.50707]
[1779412800598,48.64,77474.62,0.0,-0.00216,0.0,0.49989]
[1779412805638,48.64,77459.13,0.0,-0.00219,0.0,0.50601]
[1779412810673,48.64,77458.63,0.0,-0.00219,0.0,0.50621]
[1779412815708,48.64,77459.22,0.0,-0.00219,0.0,0.50597]
[1779412820745,48.64,77455.67,0.0,-0.0022,0.0,0.50738]
[1779412825780,48.64,77449.56,0.0,-0.00221,0.0,0.50982]
[1779412830815,48.64,77449.81,0.0,-0.00221,0.0,0.50972]
[1779412836869,48.64,77450.0,0.0,-0.00221,0.0,0.50916]
[1779412841904,48.64,77448.82,0.0,-0.00221,0.0,0.50963]
[1779412846939,48.64,77445.01,0.0,-0.00222,0.0,0.51116]
[1779412850965,48.64,77445.0,0.0,-0.00222,0.0,0.51116]
[1779412851582,48.64,77445.0,0.0,-0.00222,0.0,0.51116]
[1779412857016,48.64,77446.13,0.0,-0.00222,0.0,0.51071]
[1779412862051,48.64,77447.99,0.0,-0.00221,0.0,0.50997]
[1779412867086,48.64,77447.21,0.0,-0.00221,0.0,0.51028]
[1779412872120,48.64,77445.16,0.0,-0.00222,0.0,0.5111]
[1779412877156,48.64,77444.81,0.0,-0.00222,0.0,0.51124]
[1779412882191,48.64,77444.68,0.0,-0.00222,0.0,0.51129]
[1779412887226,48.64,77443.98,0.0,-0.00222,0.0,0.51157]
[1779412893268,48.64,77443.57,0.0,-0.00222,0.0,0.51125]
[1779412898303,48.64,77437.69,0.0,-0.00223,0.0,0.51361]
[1779412903339,48.64,77436.73,0.0,-0.00223,0.0,0.514]
[1779412908375,48.64,77436.81,0.0,-0.00223,0.0,0.51397]
[1779412915424,48.64,77437.43,0.0,-0.00223,0.0,0.51372]
[1779412920459,48.64,77434.86,0.0,-0.00224,0.0,0.51475]
[1779412925494,48.64,77425.47,0.0,-0.00225,0.0,0.51855]
[1779412930529,48.64,77425.48,0.0,-0.00225,0.0,0.51855]
[1779412935564,48.64,77424.57,0.0,-0.00226,0.0,0.51892]
[1779412940599,48.64,77424.2,0.0,-0.00226,0.0,0.51907]
[1779412946643,48.64,77423.86,0.0,-0.00226,0.0,0.51921]
[1779412951679,48.64,77430.58,0.0,-0.00224,0.0,0.51599]
[1779412956714,48.64,77430.41,0.0,-0.00224,0.0,0.51606]
[1779412961749,48.64,77430.58,0.0,-0.00224,0.0,0.51599]
[1779412966784,48.64,77429.5,0.0,-0.00224,0.0,0.51643]
[1779412971820,48.64,77411.62,0.0,-0.00228,0.0,0.52371]
[1779412977861,48.64,77412.55,0.0,-0.00228,0.0,0.52333]
[1779412982897,48.64,77413.76,0.0,-0.00228,0.0,0.52284]
[1779412987932,48.64,77414.25,0.0,-0.00228,0.0,0.52263]
[1779412992966,48.64,77411.33,0.0,-0.00228,0.0,0.52383]
[1779412998002,48.64,77408.6,0.0,-0.00229,0.0,0.52495]
[1779413003040,48.64,77408.49,0.0,-0.00229,0.0,0.525]
[1779413008078,48.64,77395.59,0.0,-0.00231,0.0,0.53032]
[1779413013113,48.64,77390.42,0.0,-0.00232,0.0,0.53196]
[1779413018148,48.64,77392.14,0.0,-0.00232,0.0,0.53125]
[1779413024190,48.64,77389.38,0.0,-0.00232,0.0,0.53239]
[1779413029225,48.64,77391.33,0.0,-0.00232,0.0,0.53158]
[1779413034260,48.64,77392.95,0.0,-0.00232,0.0,0.53091]
[1779413039295,48.64,77395.85,0.0,-0.00231,0.0,0.52971]
[1779413044344,48.64,77389.39,0.0,-0.00232,0.0,0.53239]
[1779413049380,48.64,77389.43,0.0,-0.00232,0.0,0.53237]
[1779413054414,48.64,77388.35,0.0,-0.00233,0.0,0.53282]
[1779413059450,48.64,77395.62,0.0,-0.00231,0.0,0.5298]
[1779413064484,48.64,77396.02,0.0,-0.00231,0.0,0.52964]
[1779413069520,48.64,77395.87,0.0,-0.00231,0.0,0.5297]
[1779413075562,48.64,77388.59,0.0,-0.00232,0.0,0.53222]
[1779413080597,48.64,77389.96,0.0,-0.00232,0.0,0.53165]
[1779413088653,48.64,77385.47,0.0,-0.00233,0.0,0.53352]
[1779413093689,48.64,77382.43,0.0,-0.00234,0.0,0.53479]
[1779413098723,48.64,77384.9,0.0,-0.00233,0.0,0.53376]
[1779413103758,48.64,77392.37,0.0,-0.00231,0.0,0.53065]
[1779413108792,48.64,77398.22,0.0,-0.0023,0.0,0.52823]
[1779413114836,48.64,77387.62,0.0,-0.00232,0.0,0.53262]
[1779413121885,48.64,77385.75,0.0,-0.00233,0.0,0.5334]
[1779413127926,48.64,77387.04,0.0,-0.00233,0.0,0.53286]
[1779413135983,48.64,77386.52,0.0,-0.00232,0.0,0.53258]
[1779413141019,48.64,77386.99,0.0,-0.00232,0.0,0.53238]
[1779413146055,48.64,77388.5,0.0,-0.00232,0.0,0.53176]
[1779413151090,48.64,77388.28,0.0,-0.00232,0.0,0.53185]
[1779413157132,48.64,77388.7,0.0,-0.00232,0.0,0.53167]
[1779413162169,48.64,77385.35,0.0,-0.00233,0.0,0.53307]
[1779413167203,48.64,77392.15,0.0,-0.00231,0.0,0.53024]
[1779413175259,48.64,77394.53,0.0,-0.00231,0.0,0.52926]
[1779413180294,48.64,77396.19,0.0,-0.00231,0.0,0.52857]
[1779413185329,48.64,77399.34,0.0,-0.0023,0.0,0.52727]
[1779413191371,48.64,77401.0,0.0,-0.00229,0.0,0.52609]
[1779413196407,48.64,77404.12,0.0,-0.00229,0.0,0.52481]
[1779413202449,48.64,77402.45,0.0,-0.00229,0.0,0.52549]
[1779413207484,48.64,77402.96,0.0,-0.00229,0.0,0.52528]
[1779413212518,48.64,77404.29,0.0,-0.00229,0.0,0.52474]
[1779413217555,48.64,77403.94,0.0,-0.00229,0.0,0.52488]
[1779413222591,48.64,77403.63,0.0,-0.00229,0.0,0.52501]
[1779413227626,48.64,77402.99,0.0,-0.00229,0.0,0.52527]
[1779413232662,48.64,77400.55,0.0,-0.00229,0.0,0.52627]
[1779413237698,48.64,77400.37,0.0,-0.00229,0.0,0.52635]
[1779413246760,48.64,77401.46,0.0,-0.00229,0.0,0.5259]
[1779413252803,48.64,77400.61,0.0,-0.00229,0.0,0.52575]
[1779413257838,48.64,77400.34,0.0,-0.00229,0.0,0.52586]
[1779413263880,48.64,77402.97,0.0,-0.00229,0.0,0.52478]
[1779413268915,48.64,77404.46,0.0,-0.00228,0.0,0.52417]
[1779413274957,48.64,77404.72,0.0,-0.00228,0.0,0.52406]
[1779413281000,48.64,77404.35,0.0,-0.00228,0.0,0.52422]
[1779413286034,48.64,77403.39,0.0,-0.00229,0.0,0.52461]
[1779413292077,48.64,77402.98,0.0,-0.00229,0.0,0.52478]
[1779413297112,48.64,77403.31,0.0,-0.00229,0.0,0.52464]
[1779413302147,48.64,77400.99,0.0,-0.00229,0.0,0.5256]
[1779413307182,48.64,77402.21,0.0,-0.00229,0.0,0.52509]
[1779413312216,48.64,77405.17,0.0,-0.00228,0.0,0.52338]
[1779413319266,48.64,77406.04,0.0,-0.00228,0.0,0.52303]
[1779413324304,48.64,77406.65,0.0,-0.00228,0.0,0.52278]
[1779413329340,48.64,77406.45,0.0,-0.00228,0.0,0.52286]
[1779413334376,48.64,77406.54,0.0,-0.00228,0.0,0.52282]
[1779413339411,48.64,77407.04,0.0,-0.00228,0.0,0.52262]
[1779413344446,48.64,77406.57,0.0,-0.00228,0.0,0.52281]
[1779413349481,48.64,77406.77,0.0,-0.00228,0.0,0.52273]
[1779413354516,48.64,77407.33,0.0,-0.00228,0.0,0.5225]
[1779413359551,48.64,77407.17,0.0,-0.00228,0.0,0.52256]
[1779413364586,48.64,77406.99,0.0,-0.00228,0.0,0.52264]
[1779413369622,48.64,77406.75,0.0,-0.00228,0.0,0.52274]
[1779413374656,48.64,77406.75,0.0,-0.00228,0.0,0.52224]
[1779413379693,48.64,77406.35,0.0,-0.00228,0.0,0.52241]
[1779413384728,48.64,77406.63,0.0,-0.00228,0.0,0.52229]
[1779413389763,48.64,77405.53,0.0,-0.00228,0.0,0.52274]
[1779413394798,48.64,77400.65,0.0,-0.00229,0.0,0.52474]
[1779413399833,48.64,77400.38,0.0,-0.00229,0.0,0.52485]
[1779413404868,48.64,77391.92,0.0,-0.00231,0.0,0.52834]
[1779413409903,48.64,77391.86,0.0,-0.00231,0.0,0.52836]
[1779413415945,48.64,77391.91,0.0,-0.00231,0.0,0.52834]
[1779413421987,48.64,77399.49,0.0,-0.00229,0.0,0.52522]
[1779413427023,48.64,77398.84,0.0,-0.00229,0.0,0.52549]
[1779413432058,48.64,77395.37,0.0,-0.0023,0.0,0.52642]
[1779413437093,48.64,77397.95,0.0,-0.00229,0.0,0.52536]
[1779413442129,48.64,77398.67,0.0,-0.00229,0.0,0.52506]
[1779413447165,48.64,77404.11,0.0,-0.00228,0.0,0.52283]
[1779413452200,48.64,77405.19,0.0,-0.00228,0.0,0.52239]
[1779413458246,48.64,77405.68,0.0,-0.00228,0.0,0.52219]
[1779413461971,48.64,77406.7,0.0,-0.00227,0.0,0.52177]
[1779413462249,48.64,77406.7,0.0,-0.00227,0.0,0.52177]
[1779413468318,48.64,77405.54,0.0,-0.00228,0.0,0.52224]
[1779413475367,48.64,77405.36,0.0,-0.00228,0.0,0.52232]
[1779413480402,48.64,77405.59,0.0,-0.00228,0.0,0.52222]
[1779413489465,48.64,77405.45,0.0,-0.00228,0.0,0.52228]
[1779413494500,48.64,77406.17,0.0,-0.00227,0.0,0.52149]
[1779413497984,48.64,77427.81,0.0,-0.00223,0.0,0.51272]
[1779413505577,48.64,77435.64,0.0,-0.00221,0.0,0.50957]
[1779413510611,48.64,77437.21,0.0,-0.00221,0.0,0.50894]
[1779413516654,48.64,77437.33,0.0,-0.00221,0.0,0.5089]
[1779413521690,48.64,77421.99,0.0,-0.00224,0.0,0.51506]
[1779413526724,48.64,77426.14,0.0,-0.00223,0.0,0.51339]
[1779413531759,48.64,77423.68,0.0,-0.00224,0.0,0.51438]
[1779413536794,48.64,77422.22,0.0,-0.00224,0.0,0.51497]
[1779413541829,48.64,77418.58,0.0,-0.00225,0.0,0.51644]
[1779413546868,48.64,77414.12,0.0,-0.00226,0.0,0.51825]
[1779413551903,48.64,77405.92,0.0,-0.00227,0.0,0.5211]
[1779413556938,48.64,77406.2,0.0,-0.00227,0.0,0.52098]
[1779413561973,48.64,77405.87,0.0,-0.00227,0.0,0.52112]
[1779413567008,48.64,77406.43,0.0,-0.00227,0.0,0.52089]
[1779413572043,48.64,77406.47,0.0,-0.00227,0.0,0.52087]
[1779413577078,48.64,77406.2,0.0,-0.00227,0.0,0.52098]
[1779413583120,48.64,77405.94,0.0,-0.00227,0.0,0.52109]
[1779413586144,48.64,77385.05,0.0,-0.00231,0.0,0.52968]
[1779413591179,48.64,77372.05,0.0,-0.00234,0.0,0.53509]
[1779413596214,48.64,77358.26,0.0,-0.00237,0.0,0.54089]
[1779413601249,48.64,77359.56,0.0,-0.00237,0.0,0.54034]
[1779413606286,48.64,77349.18,0.0,-0.00239,0.0,0.54473]
[1779413611322,48.64,77343.49,0.0,-0.0024,0.0,0.54664]
[1779413616357,48.64,77339.37,0.0,-0.00241,0.0,0.5484]
[1779413621392,48.64,77352.37,0.0,-0.00238,0.0,0.54287]
[1779413626427,48.64,77364.15,0.0,-0.00235,0.0,0.5379]
[1779413631462,48.64,77356.04,0.0,-0.00237,0.0,0.54132]
[1779413636498,48.64,77356.85,0.0,-0.00237,0.0,0.54097]
[1779413641533,48.64,77357.32,0.0,-0.00237,0.0,0.54078]
[1779413646568,48.64,77356.86,0.0,-0.00237,0.0,0.54097]
[1779413651603,48.64,77355.27,0.0,-0.00237,0.0,0.54164]
[1779413656638,48.64,77355.35,0.0,-0.00237,0.0,0.54161]
[1779413661673,48.64,77348.56,0.0,-0.00239,0.0,0.54448]
[1779413666711,48.64,77344.13,0.0,-0.0024,0.0,0.54637]
[1779413671746,48.64,77339.95,0.0,-0.0024,0.0,0.54764]
[1779413676781,48.64,77339.68,0.0,-0.0024,0.0,0.54775]
[1779413681817,48.64,77351.21,0.0,-0.00238,0.0,0.54285]
[1779413686853,48.64,77353.45,0.0,-0.00237,0.0,0.5419]
[1779413691888,48.64,77354.9,0.0,-0.00237,0.0,0.54129]
[1779413696923,48.64,77343.96,0.0,-0.00239,0.0,0.54593]
[1779413701958,48.64,77342.97,0.0,-0.0024,0.0,0.54635]
[1779413709007,48.64,77342.85,0.0,-0.0024,0.0,0.5464]
[1779413714051,48.64,77338.8,0.0,-0.0024,0.0,0.54813]
[1779413715049,48.64,77317.16,0.0,-0.00245,0.0,0.55744]
[1779413719461,48.64,77295.98,0.0,-0.0025,0.0,0.56669]
[1779413725124,48.64,77290.15,0.0,-0.00251,0.0,0.56926]
[1779413730159,48.64,77289.88,0.0,-0.00251,0.0,0.56938]
[1779413735229,48.64,77291.15,0.0,-0.0025,0.0,0.56829]
[1779413740264,48.64,77292.06,0.0,-0.0025,0.0,0.56789]
[1779413745495,48.64,77291.46,0.0,-0.0025,0.0,0.56816]
[1779413751341,48.64,77307.09,0.0,-0.00247,0.0,0.5613]
[1779413756376,48.64,77312.55,0.0,-0.00246,0.0,0.55892]
[1779413761414,48.64,77313.58,0.0,-0.00246,0.0,0.55847]
[1779413766450,48.64,77308.07,0.0,-0.00247,0.0,0.56087]
[1779413772494,48.64,77308.65,0.0,-0.00247,0.0,0.56062]
[1779413777529,48.64,77315.17,0.0,-0.00245,0.0,0.55778]
[1779413782563,48.64,77315.88,0.0,-0.00245,0.0,0.55748]
[1779413787599,48.64,77315.6,0.0,-0.00245,0.0,0.5576]
[1779413792634,48.64,77316.74,0.0,-0.00245,0.0,0.55658]
[1779413797669,48.64,77316.45,0.0,-0.00245,0.0,0.55671]
[1779413802704,48.64,77315.61,0.0,-0.00245,0.0,0.55707]
[1779413807739,48.64,77315.19,0.0,-0.00245,0.0,0.55726]
[1779413814788,48.64,77313.79,0.0,-0.00245,0.0,0.55786]
[1779413819823,48.64,77315.34,0.0,-0.00245,0.0,0.55719]
[1779413824858,48.64,77332.8,0.0,-0.00241,0.0,0.54967]
[1779413829893,48.64,77332.71,0.0,-0.00241,0.0,0.5497]
[1779413835935,48.64,77336.04,0.0,-0.00241,0.0,0.54828]
[1779413840973,48.64,77348.2,0.0,-0.00238,0.0,0.5431]
[1779413846008,48.64,77352.44,0.0,-0.00237,0.0,0.54131]
[1779413851043,48.64,77350.68,0.0,-0.00237,0.0,0.54154]
[1779413856078,48.64,77351.4,0.0,-0.00237,0.0,0.54124]
[1779413861113,48.64,77351.51,0.0,-0.00237,0.0,0.54119]
[1779413866148,48.64,77352.14,0.0,-0.00237,0.0,0.54093]
[1779413871183,48.64,77352.77,0.0,-0.00237,0.0,0.54066]
[1779413876218,48.64,77368.01,0.0,-0.00234,0.0,0.53426]
[1779413881253,48.64,77368.73,0.0,-0.00234,0.0,0.53396]
[1779413886288,48.64,77367.54,0.0,-0.00234,0.0,0.53446]
[1779413892330,48.64,77367.08,0.0,-0.00234,0.0,0.53465]
[1779413897365,48.64,77367.13,0.0,-0.00234,0.0,0.53463]
[1779413902408,48.64,77367.17,0.0,-0.00234,0.0,0.53461]
[1779413907450,48.64,77365.48,0.0,-0.00234,0.0,0.53532]
[1779413912485,48.64,77365.81,0.0,-0.00234,0.0,0.53468]
[1779413917520,48.64,77366.81,0.0,-0.00234,0.0,0.53426]
[1779413922555,48.64,77366.91,0.0,-0.00234,0.0,0.53422]
[1779413927590,48.64,77366.81,0.0,-0.00234,0.0,0.53426]
[1779413932625,48.64,77366.73,0.0,-0.00234,0.0,0.53429]
[1779413937660,48.64,77366.95,0.0,-0.00234,0.0,0.5342]
[1779413942696,48.64,77362.86,0.0,-0.00235,0.0,0.53591]
[1779413947746,48.64,77362.27,0.0,-0.00235,0.0,0.53616]
[1779413952781,48.64,77363.64,0.0,-0.00234,0.0,0.53558]
[1779413957816,48.64,77363.16,0.0,-0.00234,0.0,0.53579]
[1779413962851,48.64,77362.53,0.0,-0.00235,0.0,0.53605]
[1779413967886,48.64,77362.77,0.0,-0.00235,0.0,0.53595]
[1779413972921,48.64,77364.64,0.0,-0.00234,0.0,0.53466]
[1779413977956,48.64,77368.12,0.0,-0.00233,0.0,0.53321]
[1779413982991,48.64,77366.51,0.0,-0.00234,0.0,0.53388]
[1779413988027,48.64,77367.62,0.0,-0.00233,0.0,0.53342]
[1779413993062,48.64,77367.97,0.0,-0.00233,0.0,0.53327]
[1779413998097,48.64,77369.32,0.0,-0.00233,0.0,0.53271]
[1779414003133,48.64,77369.26,0.0,-0.00233,0.0,0.53273]
[1779414008168,48.64,77368.93,0.0,-0.00233,0.0,0.53287]
[1779414013203,48.64,77368.94,0.0,-0.00233,0.0,0.53287]
[1779414018238,48.64,77368.97,0.0,-0.00233,0.0,0.53285]
[1779414023273,48.64,77369.75,0.0,-0.00233,0.0,0.53253]
[1779414028308,48.64,77368.1,0.0,-0.00233,0.0,0.53322]
[1779414033344,48.64,77364.96,0.0,-0.00234,0.0,0.53402]
[1779414038379,48.64,77365.41,0.0,-0.00234,0.0,0.53384]
[1779414043414,48.64,77365.55,0.0,-0.00234,0.0,0.53378]
[1779414049456,48.64,77365.54,0.0,-0.00234,0.0,0.53378]
[1779414054491,48.64,77365.45,0.0,-0.00234,0.0,0.53382]
[1779414058765,48.64,77343.17,0.0,-0.00238,0.0,0.54319]
[1779414065568,48.64,77341.95,0.0,-0.00238,0.0,0.54371]
[1779414069598,48.64,77365.75,0.0,-0.00233,0.0,0.53369]
[1779414072972,48.64,77371.33,0.0,-0.00232,0.0,0.53137]
[1779414073704,48.64,77371.62,0.0,-0.00232,0.0,0.53125]
[1779414079668,48.64,77372.49,0.0,-0.00232,0.0,0.53089]
[1779414084703,48.64,77375.25,0.0,-0.00232,0.0,0.52974]
[1779414089738,48.64,77388.69,0.0,-0.00229,0.0,0.52419]
[1779414094773,48.64,77391.64,0.0,-0.00228,0.0,0.52249]
[1779414100815,48.64,77391.94,0.0,-0.00228,0.0,0.52236]
[1779414108871,48.64,77391.82,0.0,-0.00228,0.0,0.52241]
[1779414113906,48.64,77390.05,0.0,-0.00228,0.0,0.52314]
[1779414118941,48.64,77390.06,0.0,-0.00228,0.0,0.52313]
[1779414125990,48.64,77392.13,0.0,-0.00228,0.0,0.52229]
[1779414131025,48.64,77393.24,0.0,-0.00228,0.0,0.52183]
[1779414137067,48.64,77394.04,0.0,-0.00228,0.0,0.5215]
[1779414142102,48.64,77401.67,0.0,-0.00226,0.0,0.51839]
[1779414147137,48.64,77401.77,0.0,-0.00226,0.0,0.51835]
[1779414153069,48.64,77402.01,0.0,-0.00226,0.0,0.51776]
[1779414158214,48.64,77402.72,0.0,-0.00226,0.0,0.51747]
[1779414167277,48.64,77404.14,0.0,-0.00225,0.0,0.5169]
[1779414172312,48.64,77404.92,0.0,-0.00225,0.0,0.51658]
[1779414178354,48.64,77405.13,0.0,-0.00225,0.0,0.51649]
[1779414183389,48.64,77412.19,0.0,-0.00224,0.0,0.51364]
[1779414188424,48.64,77418.54,0.0,-0.00222,0.0,0.51108]
[1779414193459,48.64,77420.83,0.0,-0.00222,0.0,0.51016]
[1779414198494,48.64,77432.53,0.0,-0.0022,0.0,0.50549]
[1779414203529,48.64,77434.27,0.0,-0.00219,0.0,0.50479]
[1779414208564,48.64,77436.78,0.0,-0.00219,0.0,0.5038]
[1779414213600,48.64,77437.07,0.0,-0.00219,0.0,0.5032]
[1779414218633,48.64,77441.43,0.0,-0.00218,0.0,0.50148]
[1779414223669,48.64,77441.48,0.0,-0.00218,0.0,0.50146]
[1779414229711,48.64,77441.49,0.0,-0.00218,0.0,0.50145]
[1779414234746,48.64,77441.78,0.0,-0.00218,0.0,0.50134]
[1779414240789,48.64,77442.17,0.0,-0.00218,0.0,0.50118]
[1779414245824,48.64,77442.67,0.0,-0.00218,0.0,0.50099]
[1779414250859,48.64,77443.13,0.0,-0.00217,0.0,0.5008]
[1779414255894,48.64,77444.32,0.0,-0.00217,0.0,0.50033]
[1779414260929,48.64,77445.39,0.0,-0.00217,0.0,0.49991]
[1779414265964,48.64,77447.62,0.0,-0.00217,0.0,0.49903]
[1779414267760,48.64,77447.77,0.0,-0.00217,0.0,0.49898]
[1779414267978,48.64,77453.0,0.0,-0.00216,0.0,0.49692]
[1779414273013,48.64,77454.16,0.0,-0.00215,0.0,0.49599]
[1779414279056,48.64,77454.23,0.0,-0.00215,0.0,0.49596]
[1779414287112,48.64,77454.33,0.0,-0.00215,0.0,0.49592]
[1779414292148,48.64,77453.66,0.0,-0.00215,0.0,0.49619]
[1779414298190,48.64,77453.75,0.0,-0.00215,0.0,0.49615]
[1779414303230,48.64,77453.53,0.0,-0.00215,0.0,0.49624]
[1779414308265,48.64,77456.38,0.0,-0.00215,0.0,0.49512]
[1779414313300,48.64,77458.37,0.0,-0.00214,0.0,0.49435]
[1779414314448,48.64,77458.37,0.0,-0.00214,0.0,0.49435]
[1779414314514,48.64,77458.13,0.0,-0.00214,0.0,0.49444]
[1779414320349,48.64,77467.43,0.0,-0.00213,0.0,0.49082]
[1779414325413,48.64,77467.24,0.0,-0.00213,0.0,0.4909]
[1779414330448,48.64,77466.72,0.0,-0.00213,0.0,0.4911]
[1779414335483,48.64,77467.13,0.0,-0.00213,0.0,0.49047]
[1779414340519,48.64,77467.21,0.0,-0.00213,0.0,0.49043]
[1779414345554,48.64,77469.33,0.0,-0.00212,0.0,0.48961]
[1779414351595,48.64,77469.2,0.0,-0.00212,0.0,0.48966]
[1779414357638,48.64,77469.28,0.0,-0.00212,0.0,0.48963]
[1779414365694,48.64,77469.27,0.0,-0.00212,0.0,0.48964]
[1779414371736,48.64,77469.28,0.0,-0.00212,0.0,0.48963]
[1779414376773,48.64,77482.1,0.0,-0.0021,0.0,0.4847]
[1779414382817,48.64,77485.6,0.0,-0.00209,0.0,0.48336]
[1779414387852,48.64,77479.98,0.0,-0.0021,0.0,0.48551]
[1779414392887,48.64,77481.73,0.0,-0.0021,0.0,0.48437]
[1779414397922,48.64,77482.47,0.0,-0.00209,0.0,0.48409]
[1779414403964,48.64,77485.58,0.0,-0.00209,0.0,0.4829]
[1779414408999,48.64,77486.93,0.0,-0.00209,0.0,0.48238]
[1779414414036,48.64,77488.41,0.0,-0.00208,0.0,0.48182]
[1779414419071,48.64,77488.91,0.0,-0.00208,0.0,0.48162]
[1779414424108,48.64,77490.45,0.0,-0.00208,0.0,0.48104]
[1779414429142,48.64,77491.85,0.0,-0.00208,0.0,0.4805]
[1779414432172,48.64,77513.64,0.0,-0.00204,0.0,0.47228]
[1779414437207,48.64,77513.84,0.0,-0.00204,0.0,0.4722]
[1779414442242,48.64,77533.52,0.0,-0.002,0.0,0.46488]
[1779414447279,48.64,77524.66,0.0,-0.00202,0.0,0.46816]
[1779414452314,48.64,77524.99,0.0,-0.00202,0.0,0.46759]
[1779414457349,48.64,77525.0,0.0,-0.00202,0.0,0.46758]
[1779414463391,48.64,77521.6,0.0,-0.00202,0.0,0.46885]
[1779414468426,48.64,77536.48,0.0,-0.00199,0.0,0.46333]
[1779414473461,48.64,77537.61,0.0,-0.00199,0.0,0.46292]
[1779414478496,48.64,77539.05,0.0,-0.00199,0.0,0.46239]
[1779414483532,48.64,77558.49,0.0,-0.00196,0.0,0.45529]
[1779414488574,48.64,77563.14,0.0,-0.00195,0.0,0.45361]
[1779414493609,48.64,77567.62,0.0,-0.00194,0.0,0.45199]
[1779414498652,48.64,77561.91,0.0,-0.00195,0.0,0.45405]
[1779414503686,48.64,77563.21,0.0,-0.00195,0.0,0.45358]
[1779414508722,48.64,77565.23,0.0,-0.00194,0.0,0.45285]
[1779414513757,48.64,77560.78,0.0,-0.00195,0.0,0.45401]
[1779414518791,48.64,77550.03,0.0,-0.00197,0.0,0.45792]
[1779414523827,48.64,77549.92,0.0,-0.00197,0.0,0.45796]
[1779414528861,48.64,77549.6,0.0,-0.00197,0.0,0.45808]
[1779414534909,48.64,77546.98,0.0,-0.00197,0.0,0.45903]
[1779414539941,48.64,77547.4,0.0,-0.00197,0.0,0.45888]
[1779414544976,48.64,77547.16,0.0,-0.00197,0.0,0.45897]
[1779414551018,48.64,77546.58,0.0,-0.00197,0.0,0.45918]
[1779414556056,48.64,77546.52,0.0,-0.00197,0.0,0.4592]
[1779414561091,48.64,77552.41,0.0,-0.00196,0.0,0.45705]
[1779414567133,48.64,77546.98,0.0,-0.00197,0.0,0.45903]
[1779414572168,48.64,77547.36,0.0,-0.00197,0.0,0.45844]
[1779414577210,48.64,77549.09,0.0,-0.00197,0.0,0.45781]
[1779414582245,48.64,77554.17,0.0,-0.00196,0.0,0.45596]
[1779414588287,48.64,77554.76,0.0,-0.00196,0.0,0.45575]
[1779414593322,48.64,77556.32,0.0,-0.00196,0.0,0.45518]
[1779414600372,48.64,77555.77,0.0,-0.00196,0.0,0.45538]
[1779414605406,48.64,77567.85,0.0,-0.00194,0.0,0.45102]
[1779414610443,48.64,77582.92,0.0,-0.00191,0.0,0.44563]
[1779414615479,48.64,77583.88,0.0,-0.00191,0.0,0.44529]
[1779414620514,48.64,77592.21,0.0,-0.00189,0.0,0.44233]
[1779414625549,48.64,77596.24,0.0,-0.00189,0.0,0.44091]
[1779414631591,48.64,77596.4,0.0,-0.00189,0.0,0.44042]
[1779414636626,48.64,77596.86,0.0,-0.00188,0.0,0.44026]
[1779414641662,48.64,77597.19,0.0,-0.00188,0.0,0.44014]
[1779414646697,48.64,77594.53,0.0,-0.00189,0.0,0.44108]
[1779414651738,48.64,77594.37,0.0,-0.00189,0.0,0.44113]
[1779414656771,48.64,77591.09,0.0,-0.00189,0.0,0.44229]
[1779414661806,48.64,77591.95,0.0,-0.00189,0.0,0.44199]
[1779414667848,48.64,77583.52,0.0,-0.00191,0.0,0.44497]
[1779414672883,48.64,77579.95,0.0,-0.00191,0.0,0.44625]
[1779414683963,48.64,77580.15,0.0,-0.00191,0.0,0.44617]
[1779414683994,48.64,77580.15,0.0,-0.00191,0.0,0.44617]
[1779414684128,48.64,77580.15,0.0,-0.00191,0.0,0.44617]
[1779414690007,48.64,77575.08,0.0,-0.00192,0.0,0.44798]
[1779414695084,48.64,77573.16,0.0,-0.00192,0.0,0.44823]
[1779414701084,48.64,77572.71,0.0,-0.00192,0.0,0.44839]
[1779414706119,48.64,77572.98,0.0,-0.00192,0.0,0.44829]
[1779414712161,48.64,77573.0,0.0,-0.00192,0.0,0.44829]
[1779414717196,48.64,77572.57,0.0,-0.00192,0.0,0.44844]
[1779414722231,48.64,77572.52,0.0,-0.00192,0.0,0.44846]
[1779414727266,48.64,77582.01,0.0,-0.00191,0.0,0.44507]
[1779414732302,48.64,77576.63,0.0,-0.00192,0.0,0.44699]
[1779414737337,48.64,77563.29,0.0,-0.00194,0.0,0.45177]
[1779414742372,48.64,77561.92,0.0,-0.00194,0.0,0.45227]
[1779414747407,48.64,77561.82,0.0,-0.00194,0.0,0.4523]
[1779414752442,48.64,77551.85,0.0,-0.00196,0.0,0.45547]
[1779414757477,48.64,77547.45,0.0,-0.00197,0.0,0.45707]
[1779414762512,48.64,77542.83,0.0,-0.00197,0.0,0.45875]
[1779414767547,48.64,77543.12,0.0,-0.00197,0.0,0.45865]
[1779414772582,48.64,77539.01,0.0,-0.00198,0.0,0.46015]
[1779414778623,48.64,77534.3,0.0,-0.00199,0.0,0.46188]
[1779414783659,48.64,77541.82,0.0,-0.00198,0.0,0.45912]
[1779414788694,48.64,77542.14,0.0,-0.00198,0.0,0.459]
[1779414793729,48.64,77535.71,0.0,-0.00199,0.0,0.46136]
[1779414798764,48.64,77528.08,0.0,-0.002,0.0,0.46417]
[1779414802269,48.64,77528.7,0.0,-0.002,0.0,0.46394]
[1779414802276,48.64,77528.7,0.0,-0.002,0.0,0.46394]
[1779414802368,48.64,77528.65,0.0,-0.002,0.0,0.46396]
[1779414803314,48.64,77528.65,0.0,-0.002,0.0,0.46396]
[1779414803367,48.64,77528.65,0.0,-0.002,0.0,0.46396]
[1779414808839,48.64,77528.52,0.0,-0.002,0.0,0.46401]
[1779414813874,48.64,77527.95,0.0,-0.002,0.0,0.46376]
[1779414818909,48.64,77522.15,0.0,-0.00201,0.0,0.46591]
[1779414823945,48.64,77532.56,0.0,-0.00199,0.0,0.46207]
[1779414830994,48.64,77529.18,0.0,-0.002,0.0,0.46331]
[1779414836029,48.64,77525.17,0.0,-0.002,0.0,0.46479]
[1779414841064,48.64,77527.58,0.0,-0.002,0.0,0.4639]
[1779414846099,48.64,77527.11,0.0,-0.002,0.0,0.46407]
[1779414852687,48.64,77527.3,0.0,-0.002,0.0,0.464]
[1779414852691,48.64,77527.3,0.0,-0.002,0.0,0.464]
[1779414852766,48.64,77527.32,0.0,-0.002,0.0,0.464]
[1779414858183,48.64,77534.98,0.0,-0.00199,0.0,0.46118]
[1779414863218,48.64,77535.87,0.0,-0.00198,0.0,0.46085]
[1779414868291,48.64,77534.88,0.0,-0.00199,0.0,0.46121]
[1779414874300,48.64,77533.62,0.0,-0.00199,0.0,0.46123]
[1779414881351,48.64,77533.64,0.0,-0.00199,0.0,0.46122]
[1779414885330,48.64,77528.2,0.0,-0.002,0.0,0.46322]
[1779414891422,48.64,77527.51,0.0,-0.002,0.0,0.46347]
[1779414896457,48.64,77528.87,0.0,-0.00199,0.0,0.46297]
[1779414899014,48.64,77529.51,0.0,-0.00199,0.0,0.46274]
[1779414899478,48.64,77529.41,0.0,-0.00199,0.0,0.46277]
[1779414907534,48.64,77529.12,0.0,-0.00199,0.0,0.46288]
[1779414913576,48.64,77529.28,0.0,-0.00199,0.0,0.46282]
[1779414918612,48.64,77529.36,0.0,-0.00199,0.0,0.46279]
[1779414923655,48.64,77535.79,0.0,-0.00198,0.0,0.46043]
[1779414928682,48.64,77543.53,0.0,-0.00197,0.0,0.4576]
[1779414936740,48.64,77541.64,0.0,-0.00197,0.0,0.45784]
[1779414942783,48.64,77527.85,0.0,-0.00199,0.0,0.4629]
[1779414949832,48.64,77527.58,0.0,-0.002,0.0,0.463]
[1779414954867,48.64,77534.11,0.0,-0.00198,0.0,0.4606]
[1779414959902,48.64,77533.88,0.0,-0.00198,0.0,0.46068]
[1779414964937,48.64,77525.42,0.0,-0.002,0.0,0.46379]
[1779414969972,48.64,77521.08,0.0,-0.00201,0.0,0.4654]
[1779414977021,48.64,77520.86,0.0,-0.00201,0.0,0.46548]
[1779414982056,48.64,77520.92,0.0,-0.00201,0.0,0.46546]
[1779414987091,48.64,77520.65,0.0,-0.00201,0.0,0.46556]
[1779414992126,48.64,77517.9,0.0,-0.00201,0.0,0.46612]
[1779414997160,48.64,77517.64,0.0,-0.00201,0.0,0.46622]
[1779415003203,48.64,77517.66,0.0,-0.00201,0.0,0.46621]
[1779415008238,48.64,77518.36,0.0,-0.00201,0.0,0.46595]
[1779415013273,48.64,77519.64,0.0,-0.00201,0.0,0.46548]
[1779415018308,48.64,77523.36,0.0,-0.002,0.0,0.4641]
[1779415023343,48.64,77523.06,0.0,-0.002,0.0,0.46421]
[1779415028378,48.64,77523.44,0.0,-0.002,0.0,0.46407]
[1779415033413,48.64,77522.75,0.0,-0.002,0.0,0.46432]
[1779415038448,48.64,77522.08,0.0,-0.002,0.0,0.46457]
[1779415044489,48.64,77522.14,0.0,-0.002,0.0,0.46455]
[1779415050532,48.64,77523.58,0.0,-0.002,0.0,0.46402]
[1779415055567,48.64,77524.37,0.0,-0.002,0.0,0.46327]
[1779415060601,48.64,77523.49,0.0,-0.002,0.0,0.4636]
[1779415065637,48.64,77511.13,0.0,-0.00202,0.0,0.46818]
[1779415070672,48.64,77509.0,0.0,-0.00202,0.0,0.46897]
[1779415075708,48.64,77491.51,0.0,-0.00206,0.0,0.47553]
[1779415081198,48.64,77505.1,0.0,-0.00203,0.0,0.47043]
[1779415086786,48.64,77504.82,0.0,-0.00203,0.0,0.47053]
[1779415091821,48.64,77505.27,0.0,-0.00203,0.0,0.47037]
[1779415096856,48.64,77505.93,0.0,-0.00203,0.0,0.47012]
[1779415101891,48.64,77511.44,0.0,-0.00202,0.0,0.46806]
[1779415106927,48.64,77516.92,0.0,-0.00201,0.0,0.46603]
[1779415111962,48.64,77516.89,0.0,-0.00201,0.0,0.46558]
[1779415116997,48.64,77522.14,0.0,-0.002,0.0,0.46364]
[1779415122035,48.64,77523.04,0.0,-0.002,0.0,0.46331]
[1779415127070,48.64,77523.34,0.0,-0.002,0.0,0.4632]
[1779415132105,48.64,77525.38,0.0,-0.00199,0.0,0.46245]
[1779415137140,48.64,77527.08,0.0,-0.00199,0.0,0.46182]
[1779415142175,48.64,77527.86,0.0,-0.00199,0.0,0.46154]
[1779415147210,48.64,77528.59,0.0,-0.00199,0.0,0.46127]
[1779415152245,48.64,77539.38,0.0,-0.00197,0.0,0.45732]
[1779415157280,48.64,77540.49,0.0,-0.00197,0.0,0.45691]
[1779415162315,48.64,77541.06,0.0,-0.00197,0.0,0.45671]
[1779415167350,48.64,77541.53,0.0,-0.00196,0.0,0.45654]
[1779415172385,48.64,77537.18,0.0,-0.00197,0.0,0.45767]
[1779415177420,48.64,77536.95,0.0,-0.00197,0.0,0.45776]
[1779415182456,48.64,77538.92,0.0,-0.00197,0.0,0.45704]
[1779415187492,48.64,77541.07,0.0,-0.00196,0.0,0.45626]
[1779415195548,48.64,77546.57,0.0,-0.00195,0.0,0.45426]
[1779415201308,48.64,77548.05,0.0,-0.00195,0.0,0.45372]
[1779415203786,48.64,77567.64,0.0,-0.00192,0.0,0.44668]
[1779415203887,48.64,77569.56,0.0,-0.00191,0.0,0.44599]
[1779415204665,48.64,77569.56,0.0,-0.00191,0.0,0.44599]
[1779415206509,48.64,77559.42,0.0,-0.00193,0.0,0.44962]
[1779415207690,48.64,77559.72,0.0,-0.00193,0.0,0.44951]
[1779415210696,48.64,77560.29,0.0,-0.00193,0.0,0.44931]
[1779415212209,48.64,77560.22,0.0,-0.00193,0.0,0.44933]
[1779415213707,48.64,77567.01,0.0,-0.00192,0.0,0.4469]
[1779415216721,48.64,77576.22,0.0,-0.0019,0.0,0.44362]
[1779415217319,48.64,77576.31,0.0,-0.0019,0.0,0.44359]
[1779415218726,48.64,77582.36,0.0,-0.00189,0.0,0.44145]
[1779415221729,48.64,77585.85,0.0,-0.00189,0.0,0.44022]
[1779415226783,48.64,77587.11,0.0,-0.00188,0.0,0.43977]
[1779415232825,48.64,77588.37,0.0,-0.00188,0.0,0.4389]
[1779415237860,48.64,77588.46,0.0,-0.00188,0.0,0.43887]
[1779415242895,48.64,77594.85,0.0,-0.00187,0.0,0.43662]
[1779415247931,48.64,77597.5,0.0,-0.00187,0.0,0.4357]
[1779415252967,48.64,77598.56,0.0,-0.00186,0.0,0.43533]
[1779415255896,48.64,77598.26,0.0,-0.00186,0.0,0.43543]
[1779415258189,48.64,77614.28,0.0,-0.00184,0.0,0.42987]
[1779415261210,48.64,77608.47,0.0,-0.00185,0.0,0.43188]
[1779415267148,48.64,77614.72,0.0,-0.00184,0.0,0.42972]
[1779415272183,48.64,77625.28,0.0,-0.00182,0.0,0.42609]
[1779415277218,48.64,77624.49,0.0,-0.00182,0.0,0.42636]
[1779415283260,48.64,77630.01,0.0,-0.00181,0.0,0.42448]
[1779415288298,48.64,77629.11,0.0,-0.00181,0.0,0.42478]
[1779415293333,48.64,77624.94,0.0,-0.00182,0.0,0.42578]
[1779415294963,48.64,77624.94,0.0,-0.00182,0.0,0.42578]
[1779415295838,48.64,77624.94,0.0,-0.00182,0.0,0.42578]
[1779415301389,48.64,77625.1,0.0,-0.00182,0.0,0.42573]
[1779415306425,48.64,77623.54,0.0,-0.00182,0.0,0.42626]
[1779415311465,48.64,77613.94,0.0,-0.00184,0.0,0.42956]
[1779415316500,48.64,77598.78,0.0,-0.00186,0.0,0.43482]
[1779415321535,48.64,77598.26,0.0,-0.00186,0.0,0.435]
[1779415326570,48.64,77598.33,0.0,-0.00186,0.0,0.43498]
[1779415331605,48.64,77584.31,0.0,-0.00189,0.0,0.43989]
[1779415336640,48.64,77585.27,0.0,-0.00188,0.0,0.43955]
[1779415341675,48.64,77586.66,0.0,-0.00188,0.0,0.43906]
[1779415347716,48.64,77585.69,0.0,-0.00188,0.0,0.4394]
[1779415352752,48.64,77581.17,0.0,-0.00189,0.0,0.44056]
[1779415357786,48.64,77583.08,0.0,-0.00189,0.0,0.43989]
[1779415362823,48.64,77582.42,0.0,-0.00189,0.0,0.44012]
[1779415367858,48.64,77581.26,0.0,-0.00189,0.0,0.44053]
[1779415372893,48.64,77589.09,0.0,-0.00188,0.0,0.43778]
[1779415377928,48.64,77596.09,0.0,-0.00186,0.0,0.43533]
[1779415382962,48.64,77599.14,0.0,-0.00186,0.0,0.43426]
[1779415387998,48.64,77607.08,0.0,-0.00185,0.0,0.43151]
[1779415393033,48.64,77608.8,0.0,-0.00184,0.0,0.43091]
[1779415398072,48.64,77624.43,0.0,-0.00182,0.0,0.42553]
[1779415400312,48.64,77627.28,0.0,-0.00181,0.0,0.42456]
[1779415400413,48.64,77628.6,0.0,-0.00181,0.0,0.42411]
[1779415400808,48.64,77628.6,0.0,-0.00181,0.0,0.42411]
[1779415401093,48.64,77631.43,0.0,-0.00181,0.0,0.42315]
[1779415406128,48.64,77632.48,0.0,-0.0018,0.0,0.42279]
[1779415410956,48.64,77635.1,0.0,-0.0018,0.0,0.4219]
[1779415411172,48.64,77635.81,0.0,-0.0018,0.0,0.42124]
[1779415416207,48.64,77636.05,0.0,-0.0018,0.0,0.42116]
[1779415421295,48.64,77619.29,0.0,-0.00182,0.0,0.42687]
[1779415426333,48.64,77630.72,0.0,-0.00181,0.0,0.42297]
[1779415431365,48.64,77630.58,0.0,-0.00181,0.0,0.42301]
[1779415436400,48.64,77621.53,0.0,-0.00182,0.0,0.4261]
[1779415441436,48.64,77622.56,0.0,-0.00182,0.0,0.42575]
[1779415446471,48.64,77621.68,0.0,-0.00182,0.0,0.42605]
[1779415451509,48.64,77612.24,0.0,-0.00184,0.0,0.42929]
[1779415456544,48.64,77612.75,0.0,-0.00183,0.0,0.42912]
[1779415461579,48.64,77612.96,0.0,-0.00183,0.0,0.42905]
[1779415466614,48.64,77612.56,0.0,-0.00183,0.0,0.42918]
[1779415471649,48.64,77622.77,0.0,-0.00182,0.0,0.42525]
[1779415476684,48.64,77623.25,0.0,-0.00182,0.0,0.42509]
[1779415481719,48.64,77631.3,0.0,-0.0018,0.0,0.42235]
[1779415487761,48.64,77631.52,0.0,-0.0018,0.0,0.42227]
[1779415492796,48.64,77637.37,0.0,-0.00179,0.0,0.42029]
[1779415497831,48.64,77637.79,0.0,-0.00179,0.0,0.42015]
[1779415502866,48.64,77638.26,0.0,-0.00179,0.0,0.41999]
[1779415508908,48.64,77637.05,0.0,-0.00179,0.0,0.4204]
[1779415513943,48.64,77626.63,0.0,-0.00181,0.0,0.42394]
[1779415521296,48.64,77626.42,0.0,-0.00181,0.0,0.42401]
[1779415527035,48.64,77616.59,0.0,-0.00183,0.0,0.42737]
[1779415534084,48.64,77612.23,0.0,-0.00183,0.0,0.42844]
[1779415539119,48.64,77600.79,0.0,-0.00185,0.0,0.4324]
[1779415545161,48.64,77600.23,0.0,-0.00185,0.0,0.43259]
[1779415550196,48.64,77587.31,0.0,-0.00187,0.0,0.4371]
[1779415555231,48.64,77588.4,0.0,-0.00187,0.0,0.43672]
[1779415562280,48.64,77588.5,0.0,-0.00187,0.0,0.43668]
[1779415567315,48.64,77602.94,0.0,-0.00185,0.0,0.43165]
[1779415572350,48.64,77602.7,0.0,-0.00185,0.0,0.43174]
[1779415578392,48.64,77595.57,0.0,-0.00186,0.0,0.43421]
[1779415583427,48.64,77603.27,0.0,-0.00185,0.0,0.43154]
[1779415588462,48.64,77600.84,0.0,-0.00185,0.0,0.43238]
[1779415593496,48.64,77601.29,0.0,-0.00185,0.0,0.4318]
[1779415598531,48.64,77601.59,0.0,-0.00185,0.0,0.43169]
[1779415603567,48.64,77601.4,0.0,-0.00185,0.0,0.43176]
[1779415608602,48.64,77601.02,0.0,-0.00185,0.0,0.43189]
[1779415613637,48.64,77610.46,0.0,-0.00183,0.0,0.42863]
[1779415618672,48.64,77610.97,0.0,-0.00183,0.0,0.42845]
[1779415623707,48.64,77624.1,0.0,-0.00181,0.0,0.42395]
[1779415628742,48.64,77629.07,0.0,-0.0018,0.0,0.42226]
[1779415634305,48.64,77623.48,0.0,-0.00181,0.0,0.42416]
[1779415639820,48.64,77623.75,0.0,-0.00181,0.0,0.42407]
[1779415646869,48.64,77615.8,0.0,-0.00182,0.0,0.42679]
[1779415651904,48.64,77610.6,0.0,-0.00183,0.0,0.42815]
[1779415656951,48.64,77583.83,0.0,-0.00188,0.0,0.43745]
[1779415661986,48.64,77582.68,0.0,-0.00188,0.0,0.43786]
[1779415667021,48.64,77580.63,0.0,-0.00188,0.0,0.43858]
[1779415672056,48.64,77577.87,0.0,-0.00189,0.0,0.43955]
[1779415677091,48.64,77580.45,0.0,-0.00188,0.0,0.43864]
[1779415682126,48.64,77577.28,0.0,-0.00189,0.0,0.43975]
[1779415687162,48.64,77579.81,0.0,-0.00188,0.0,0.43886]
[1779415692198,48.64,77584.98,0.0,-0.00187,0.0,0.43705]
[1779415697233,48.64,77585.09,0.0,-0.00187,0.0,0.43701]
[1779415703274,48.64,77585.15,0.0,-0.00187,0.0,0.43699]
[1779415708310,48.64,77594.22,0.0,-0.00186,0.0,0.43382]
[1779415709271,48.64,77594.22,0.0,-0.00186,0.0,0.43382]
[1779415709318,48.64,77596.45,0.0,-0.00185,0.0,0.43305]
[1779415710366,48.64,77596.45,0.0,-0.00185,0.0,0.43305]
[1779415710401,48.64,77598.05,0.0,-0.00185,0.0,0.43249]
[1779415716365,48.64,77604.87,0.0,-0.00184,0.0,0.4297]
[1779415721401,48.64,77601.72,0.0,-0.00184,0.0,0.43079]
[1779415726436,48.64,77600.57,0.0,-0.00185,0.0,0.43119]
[1779415732481,48.64,77597.6,0.0,-0.00185,0.0,0.43222]
[1779415737516,48.64,77597.16,0.0,-0.00185,0.0,0.43237]
[1779415742551,48.64,77598.59,0.0,-0.00185,0.0,0.43187]
[1779415747590,48.64,77598.63,0.0,-0.00185,0.0,0.43186]
[1779415752625,48.64,77599.03,0.0,-0.00185,0.0,0.43172]
[1779415758668,48.64,77598.53,0.0,-0.00185,0.0,0.43189]
[1779415763703,48.64,77599.37,0.0,-0.00185,0.0,0.4316]
[1779415768740,48.64,77607.62,0.0,-0.00183,0.0,0.42875]
[1779415773773,48.64,77607.71,0.0,-0.00183,0.0,0.42829]
[1779415779815,48.64,77608.16,0.0,-0.00183,0.0,0.42814]
[1779415784850,48.64,77608.04,0.0,-0.00183,0.0,0.42818]
[1779415789885,48.64,77609.13,0.0,-0.00183,0.0,0.4278]
[1779415795927,48.64,77607.82,0.0,-0.00183,0.0,0.42825]
[1779415802977,48.64,77607.89,0.0,-0.00183,0.0,0.42823]
[1779415810034,48.64,77605.84,0.0,-0.00184,0.0,0.42894]
[1779415815069,48.64,77605.43,0.0,-0.00184,0.0,0.42908]
[1779415820104,48.64,77600.72,0.0,-0.00184,0.0,0.43071]
[1779415825139,48.64,77595.25,0.0,-0.00185,0.0,0.4326]
[1779415830174,48.64,77594.09,0.0,-0.00185,0.0,0.433]
[1779415835209,48.64,77583.65,0.0,-0.00187,0.0,0.43621]
[1779415840244,48.64,77588.35,0.0,-0.00186,0.0,0.43457]
[1779415845279,48.64,77598.01,0.0,-0.00185,0.0,0.43121]
[1779415850314,48.64,77599.45,0.0,-0.00184,0.0,0.43072]
[1779415855349,48.64,77597.93,0.0,-0.00185,0.0,0.43124]
[1779415860384,48.64,77598.11,0.0,-0.00185,0.0,0.43118]
[1779415865420,48.64,77605.94,0.0,-0.00183,0.0,0.42848]
[1779415870455,48.64,77606.56,0.0,-0.00183,0.0,0.42826]
[1779415878511,48.64,77604.69,0.0,-0.00184,0.0,0.42891]
[1779415883546,48.64,77604.45,0.0,-0.00184,0.0,0.42899]
[1779415888582,48.64,77604.96,0.0,-0.00183,0.0,0.42881]
[1779415893617,48.64,77604.73,0.0,-0.00183,0.0,0.42846]
[1779415898652,48.64,77604.4,0.0,-0.00183,0.0,0.42858]
[1779415903687,48.64,77604.08,0.0,-0.00183,0.0,0.42869]
[1779415905963,48.64,77604.15,0.0,-0.00183,0.0,0.42866]
[1779415906594,48.64,77603.64,0.0,-0.00184,0.0,0.42884]
[1779415911743,48.64,77604.08,0.0,-0.00183,0.0,0.42869]
[1779415916778,48.64,77591.74,0.0,-0.00185,0.0,0.43296]
[1779415921813,48.64,77591.42,0.0,-0.00186,0.0,0.43307]
[1779415926849,48.64,77594.17,0.0,-0.00185,0.0,0.43212]
[1779415931885,48.64,77594.96,0.0,-0.00185,0.0,0.43184]
[1779415937926,48.64,77595.24,0.0,-0.00185,0.0,0.43174]
[1779415942962,48.64,77595.02,0.0,-0.00185,0.0,0.43182]
[1779415947997,48.64,77598.77,0.0,-0.00184,0.0,0.43052]
[1779415953033,48.64,77597.14,0.0,-0.00184,0.0,0.43066]
[1779415958068,48.64,77595.67,0.0,-0.00185,0.0,0.43117]
[1779415963103,48.64,77590.64,0.0,-0.00185,0.0,0.43291]
[1779415972166,48.64,77588.93,0.0,-0.00186,0.0,0.43351]
[1779415977201,48.64,77586.01,0.0,-0.00186,0.0,0.43452]
[1779415983246,48.64,77584.63,0.0,-0.00186,0.0,0.43501]
[1779415988280,48.64,77583.18,0.0,-0.00187,0.0,0.43551]
[1779415994321,48.64,77583.19,0.0,-0.00187,0.0,0.43551]
[1779416002378,48.64,77583.36,0.0,-0.00187,0.0,0.43545]
[1779416007417,48.64,77599.97,0.0,-0.00184,0.0,0.42968]
[1779416012452,48.64,77600.01,0.0,-0.00184,0.0,0.42924]
[1779416017487,48.64,77602.25,0.0,-0.00183,0.0,0.42846]
[1779416022522,48.64,77604.38,0.0,-0.00183,0.0,0.42773]
[1779416029572,48.64,77604.77,0.0,-0.00183,0.0,0.4276]
[1779416040649,48.64,77604.92,0.0,-0.00183,0.0,0.42755]
[1779416045685,48.64,77602.5,0.0,-0.00183,0.0,0.42838]
[1779416054132,48.64,77602.56,0.0,-0.00183,0.0,0.42836]
[1779416061796,48.64,77602.39,0.0,-0.00183,0.0,0.42842]
[1779416066830,48.64,77602.64,0.0,-0.00183,0.0,0.42833]
[1779416071866,48.64,77602.66,0.0,-0.00183,0.0,0.4279]
[1779416077908,48.64,77602.63,0.0,-0.00183,0.0,0.42791]
[1779416083951,48.64,77602.63,0.0,-0.00183,0.0,0.42791]
[1779416088986,48.64,77602.7,0.0,-0.00183,0.0,0.42788]
[1779416097049,48.64,77602.7,0.0,-0.00183,0.0,0.42788]
[1779416102084,48.64,77603.95,0.0,-0.00183,0.0,0.42745]
[1779416107118,48.64,77622.48,0.0,-0.0018,0.0,0.42112]
[1779416112154,48.64,77624.28,0.0,-0.0018,0.0,0.42051]
[1779416117189,48.64,77623.7,0.0,-0.0018,0.0,0.42071]
[1779416122225,48.64,77625.61,0.0,-0.00179,0.0,0.42006]
[1779416127259,48.64,77611.1,0.0,-0.00182,0.0,0.425]
[1779416132294,48.64,77613.32,0.0,-0.00181,0.0,0.42382]
[1779416138336,48.64,77616.22,0.0,-0.00181,0.0,0.42283]
[1779416143371,48.64,77623.08,0.0,-0.0018,0.0,0.4205]
[1779416148406,48.64,77627.37,0.0,-0.00179,0.0,0.41905]
[1779416153442,48.64,77629.91,0.0,-0.00179,0.0,0.41819]
[1779416158478,48.64,77632.75,0.0,-0.00178,0.0,0.41723]
[1779416163513,48.64,77635.95,0.0,-0.00178,0.0,0.41616]
[1779416169555,48.64,77635.68,0.0,-0.00178,0.0,0.41625]
[1779416175597,48.64,77636.76,0.0,-0.00177,0.0,0.41588]
[1779416182646,48.64,77637.57,0.0,-0.00177,0.0,0.41561]
[1779416187681,48.64,77632.53,0.0,-0.00178,0.0,0.41731]
[1779416192716,48.64,77633.64,0.0,-0.00178,0.0,0.41651]
[1779416197751,48.64,77633.35,0.0,-0.00178,0.0,0.41661]
[1779416202791,48.64,77634.83,0.0,-0.00178,0.0,0.41611]
[1779416207826,48.64,77634.16,0.0,-0.00178,0.0,0.41634]
[1779416212893,48.64,77634.24,0.0,-0.00178,0.0,0.41631]
[1779416217838,48.64,77638.81,0.0,-0.00177,0.0,0.41478]
[1779416217941,48.64,77638.88,0.0,-0.00177,0.0,0.41476]
[1779416222973,48.64,77639.03,0.0,-0.00177,0.0,0.41471]
[1779416224645,48.64,77638.69,0.0,-0.00177,0.0,0.41482]
[1779416224987,48.64,77638.36,0.0,-0.00177,0.0,0.41493]
[1779416230022,48.64,77637.67,0.0,-0.00177,0.0,0.41516]
[1779416235057,48.64,77638.06,0.0,-0.00177,0.0,0.41503]
[1779416241099,48.64,77637.41,0.0,-0.00177,0.0,0.41525]
[1779416246134,48.64,77639.07,0.0,-0.00177,0.0,0.41469]
[1779416251169,48.64,77638.05,0.0,-0.00177,0.0,0.41462]
[1779416256344,48.64,77639.4,0.0,-0.00177,0.0,0.41417]
[1779416262247,48.64,77645.54,0.0,-0.00176,0.0,0.41212]
[1779416267281,48.64,77645.54,0.0,-0.00176,0.0,0.41212]
[1779416272317,48.64,77647.91,0.0,-0.00175,0.0,0.41133]
[1779416277352,48.64,77647.9,0.0,-0.00175,0.0,0.41133]
[1779416282389,48.64,77642.39,0.0,-0.00176,0.0,0.41317]
[1779416287423,48.64,77640.97,0.0,-0.00176,0.0,0.41364]
[1779416292458,48.64,77635.55,0.0,-0.00177,0.0,0.41546]
[1779416297493,48.64,77634.76,0.0,-0.00177,0.0,0.41572]
[1779416302527,48.64,77633.83,0.0,-0.00178,0.0,0.41603]
[1779416307563,48.64,77633.89,0.0,-0.00178,0.0,0.41601]
[1779416313605,48.64,77633.88,0.0,-0.00177,0.0,0.4156]
[1779416318640,48.64,77638.91,0.0,-0.00177,0.0,0.41391]
[1779416323675,48.64,77639.14,0.0,-0.00177,0.0,0.41384]
[1779416328711,48.64,77639.05,0.0,-0.00177,0.0,0.41387]
[1779416333745,48.64,77640.15,0.0,-0.00176,0.0,0.4135]
[1779416338780,48.64,77640.87,0.0,-0.00176,0.0,0.41326]
[1779416343815,48.64,77640.3,0.0,-0.00176,0.0,0.41345]
[1779416348850,48.64,77639.87,0.0,-0.00176,0.0,0.41359]
[1779416353884,48.64,77639.43,0.0,-0.00176,0.0,0.41374]
[1779416358920,48.64,77639.39,0.0,-0.00176,0.0,0.41375]
[1779416363955,48.64,77639.82,0.0,-0.00176,0.0,0.41361]
[1779416368990,48.64,77639.73,0.0,-0.00176,0.0,0.41364]
[1779416374025,48.64,77640.01,0.0,-0.00176,0.0,0.41313]
[1779416379060,48.64,77639.02,0.0,-0.00176,0.0,0.41346]
[1779416384095,48.64,77646.52,0.0,-0.00175,0.0,0.41096]
[1779416389130,48.64,77648.01,0.0,-0.00175,0.0,0.41047]
[1779416395172,48.64,77647.8,0.0,-0.00175,0.0,0.41054]
[1779416400207,48.64,77641.87,0.0,-0.00176,0.0,0.41251]
[1779416405242,48.64,77628.68,0.0,-0.00178,0.0,0.41693]
[1779416410277,48.64,77646.96,0.0,-0.00175,0.0,0.41082]
[1779416416319,48.64,77648.82,0.0,-0.00175,0.0,0.4102]
[1779416421355,48.64,77648.76,0.0,-0.00175,0.0,0.41022]
[1779416427397,48.64,77650.3,0.0,-0.00175,0.0,0.40971]
[1779416432432,48.64,77651.87,0.0,-0.00174,0.0,0.40878]
[1779416438474,48.64,77652.73,0.0,-0.00174,0.0,0.40849]
[1779416443509,48.64,77661.47,0.0,-0.00173,0.0,0.40561]
[1779416448546,48.64,77663.45,0.0,-0.00172,0.0,0.40496]
[1779416453580,48.64,77664.19,0.0,-0.00172,0.0,0.40472]
[1779416458616,48.64,77664.92,0.0,-0.00172,0.0,0.40448]
[1779416463653,48.64,77664.59,0.0,-0.00172,0.0,0.40459]
[1779416468688,48.64,77651.95,0.0,-0.00174,0.0,0.40875]
[1779416473722,48.64,77653.29,0.0,-0.00174,0.0,0.40831]
[1779416478760,48.64,77653.63,0.0,-0.00174,0.0,0.4082]
[1779416484801,48.64,77653.23,0.0,-0.00174,0.0,0.40833]
[1779416491850,48.64,77652.25,0.0,-0.00174,0.0,0.40824]
[1779416497892,48.64,77653.04,0.0,-0.00174,0.0,0.40798]
[1779416502927,48.64,77653.73,0.0,-0.00174,0.0,0.40775]
[1779416507961,48.64,77652.07,0.0,-0.00174,0.0,0.4083]
[1779416512996,48.64,77654.46,0.0,-0.00174,0.0,0.40751]
[1779416516962,48.64,77654.46,0.0,-0.00174,0.0,0.40751]
[1779416517311,48.64,77654.46,0.0,-0.00174,0.0,0.40751]
[1779416523070,48.64,77641.09,0.0,-0.00176,0.0,0.41194]
[1779416528106,48.64,77640.79,0.0,-0.00176,0.0,0.41204]
[1779416533141,48.64,77651.98,0.0,-0.00174,0.0,0.40833]
[1779416538176,48.64,77659.1,0.0,-0.00173,0.0,0.40598]
[1779416543211,48.64,77662.56,0.0,-0.00172,0.0,0.40485]
[1779416548246,48.64,77650.95,0.0,-0.00174,0.0,0.40867]
[1779416553281,48.64,77647.25,0.0,-0.00175,0.0,0.40948]
[1779416558319,48.64,77640.67,0.0,-0.00176,0.0,0.41166]
[1779416563353,48.64,77639.89,0.0,-0.00176,0.0,0.41192]
[1779416568387,48.64,77624.96,0.0,-0.00178,0.0,0.41692]
[1779416573424,48.64,77622.81,0.0,-0.00178,0.0,0.41765]
[1779416581480,48.64,77623.51,0.0,-0.00178,0.0,0.41741]
[1779416586516,48.64,77623.56,0.0,-0.00178,0.0,0.41739]
[1779416591550,48.64,77622.29,0.0,-0.00179,0.0,0.41782]
[1779416596586,48.64,77615.61,0.0,-0.0018,0.0,0.42008]
[1779416601621,48.64,77612.57,0.0,-0.0018,0.0,0.42111]
[1779416606655,48.64,77607.48,0.0,-0.00181,0.0,0.42284]
[1779416611691,48.64,77605.93,0.0,-0.00181,0.0,0.42295]
[1779416616726,48.64,77602.85,0.0,-0.00182,0.0,0.424]
[1779416626796,48.64,77600.8,0.0,-0.00182,0.0,0.4247]
[1779416632840,48.64,77600.24,0.0,-0.00182,0.0,0.42489]
[1779416638882,48.64,77600.25,0.0,-0.00182,0.0,0.42489]
[1779416643919,48.64,77600.6,0.0,-0.00182,0.0,0.42477]
[1779416648954,48.64,77600.45,0.0,-0.00182,0.0,0.42482]
[1779416653990,48.64,77600.39,0.0,-0.00182,0.0,0.42484]
[1779416659027,48.64,77600.19,0.0,-0.00182,0.0,0.42491]
[1779416665069,48.64,77599.62,0.0,-0.00182,0.0,0.4251]
[1779416670104,48.64,77601.72,0.0,-0.00182,0.0,0.42438]
[1779416675140,48.64,77600.18,0.0,-0.00182,0.0,0.42449]
[1779416680175,48.64,77598.17,0.0,-0.00182,0.0,0.42517]
[1779416685210,48.64,77597.29,0.0,-0.00182,0.0,0.42548]
[1779416690245,48.64,77592.41,0.0,-0.00183,0.0,0.42715]
[1779416695280,48.64,77589.19,0.0,-0.00184,0.0,0.42826]
[1779416700315,48.64,77592.93,0.0,-0.00183,0.0,0.42697]
[1779416706357,48.64,77591.99,0.0,-0.00183,0.0,0.4273]
[1779416711392,48.64,77585.99,0.0,-0.00184,0.0,0.42937]
[1779416716427,48.64,77579.38,0.0,-0.00185,0.0,0.43166]
[1779416721462,48.64,77576.4,0.0,-0.00186,0.0,0.43269]
[1779416726504,48.64,77569.91,0.0,-0.00187,0.0,0.43496]
[1779416731539,48.64,77555.88,0.0,-0.00189,0.0,0.43945]
[1779416736574,48.64,77559.24,0.0,-0.00188,0.0,0.43826]
[1779416741609,48.64,77557.14,0.0,-0.00189,0.0,0.439]
[1779416746644,48.64,77556.93,0.0,-0.00189,0.0,0.43908]
[1779416751679,48.64,77552.2,0.0,-0.0019,0.0,0.44075]
[1779416756715,48.64,77553.09,0.0,-0.00189,0.0,0.44043]
[1779416761750,48.64,77548.11,0.0,-0.0019,0.0,0.4422]
[1779416766788,48.64,77552.51,0.0,-0.0019,0.0,0.44064]
[1779416771824,48.64,77557.83,0.0,-0.00189,0.0,0.43876]
[1779416776860,48.64,77557.78,0.0,-0.00189,0.0,0.43878]
[1779416781895,48.64,77558.0,0.0,-0.00189,0.0,0.4387]
[1779416786930,48.64,77563.19,0.0,-0.00188,0.0,0.43688]
[1779416791965,48.64,77562.99,0.0,-0.00188,0.0,0.43651]
[1779416793202,48.64,77562.99,0.0,-0.00188,0.0,0.43651]
[1779416800025,48.64,77561.57,0.0,-0.00188,0.0,0.43701]
[1779416805492,48.64,77566.87,0.0,-0.00187,0.0,0.43515]
[1779416811101,48.64,77566.2,0.0,-0.00187,0.0,0.43539]
[1779416816136,48.64,77564.48,0.0,-0.00187,0.0,0.43599]
[1779416821171,48.64,77577.75,0.0,-0.00185,0.0,0.43136]
[1779416826205,48.64,77578.41,0.0,-0.00185,0.0,0.43113]
[1779416831241,48.64,77578.82,0.0,-0.00185,0.0,0.43099]
[1779416837283,48.64,77578.75,0.0,-0.00185,0.0,0.43101]
[1779416842318,48.64,77578.08,0.0,-0.00185,0.0,0.43125]
[1779416847353,48.64,77578.07,0.0,-0.00185,0.0,0.43125]
[1779416852388,48.64,77582.03,0.0,-0.00184,0.0,0.42945]
[1779416857423,48.64,77585.37,0.0,-0.00184,0.0,0.42829]
[1779416862458,48.64,77587.38,0.0,-0.00183,0.0,0.4276]
[1779416867493,48.64,77588.21,0.0,-0.00183,0.0,0.42731]
[1779416872614,48.64,77588.4,0.0,-0.00183,0.0,0.42725]
[1779416879576,48.64,77587.74,0.0,-0.00183,0.0,0.42748]
[1779416884611,48.64,77589.68,0.0,-0.00183,0.0,0.42681]
[1779416889647,48.64,77591.79,0.0,-0.00183,0.0,0.42608]
[1779416894682,48.64,77579.68,0.0,-0.00185,0.0,0.43026]
[1779416899717,48.64,77577.93,0.0,-0.00185,0.0,0.43087]
[1779416905759,48.64,77576.7,0.0,-0.00185,0.0,0.43129]
[1779416910794,48.64,77576.08,0.0,-0.00185,0.0,0.43151]
[1779416915829,48.64,77577.08,0.0,-0.00185,0.0,0.43073]
[1779416920864,48.64,77582.15,0.0,-0.00184,0.0,0.42898]
[1779416925899,48.64,77581.58,0.0,-0.00184,0.0,0.42917]
[1779416930934,48.64,77583.07,0.0,-0.00184,0.0,0.42866]
[1779416935969,48.64,77582.8,0.0,-0.00184,0.0,0.42875]
[1779416941004,48.64,77582.69,0.0,-0.00184,0.0,0.42879]
[1779416946038,48.64,77587.88,0.0,-0.00183,0.0,0.427]
[1779416951074,48.64,77592.95,0.0,-0.00182,0.0,0.42526]
[1779416956110,48.64,77593.08,0.0,-0.00182,0.0,0.42522]
[1779416961145,48.64,77593.3,0.0,-0.00182,0.0,0.42514]
[1779416967187,48.64,77593.23,0.0,-0.00182,0.0,0.42516]
[1779416972222,48.64,77592.73,0.0,-0.00182,0.0,0.42491]
[1779416977256,48.64,77593.31,0.0,-0.00182,0.0,0.42471]
[1779416982293,48.64,77595.51,0.0,-0.00182,0.0,0.42396]
[1779416987329,48.64,77595.47,0.0,-0.00182,0.0,0.42397]
[1779416992364,48.64,77596.63,0.0,-0.00181,0.0,0.42358]
[1779416997398,48.64,77597.3,0.0,-0.00181,0.0,0.42335]
[1779417002434,48.64,77594.87,0.0,-0.00182,0.0,0.42418]
[1779417007470,48.64,77596.75,0.0,-0.00181,0.0,0.42353]
[1779417012505,48.64,77599.17,0.0,-0.00181,0.0,0.42271]
[1779417017540,48.64,77603.76,0.0,-0.0018,0.0,0.42115]
[1779417022575,48.64,77603.7,0.0,-0.0018,0.0,0.42117]
[1779417027610,48.64,77604.62,0.0,-0.0018,0.0,0.42085]
[1779417033653,48.64,77605.82,0.0,-0.0018,0.0,0.42002]
[1779417038687,48.64,77610.19,0.0,-0.00179,0.0,0.41854]
[1779417044735,48.64,77616.5,0.0,-0.00178,0.0,0.41642]
[1779417049770,48.64,77617.79,0.0,-0.00178,0.0,0.41598]
[1779417054805,48.64,77629.25,0.0,-0.00176,0.0,0.41215]
[1779417059840,48.64,77627.88,0.0,-0.00176,0.0,0.4126]
[1779417064885,48.64,77625.96,0.0,-0.00177,0.0,0.41324]
[1779417069912,48.64,77610.92,0.0,-0.00179,0.0,0.4183]
[1779417074946,48.64,77610.18,0.0,-0.00179,0.0,0.41855]
[1779417080989,48.64,77610.82,0.0,-0.00179,0.0,0.41833]
[1779417086024,48.64,77609.42,0.0,-0.00179,0.0,0.4188]
[1779417092066,48.64,77609.36,0.0,-0.00179,0.0,0.4184]
[1779417097101,48.64,77610.2,0.0,-0.00179,0.0,0.41812]
[1779417102137,48.64,77610.11,0.0,-0.00179,0.0,0.41815]
[1779417108179,48.64,77609.87,0.0,-0.00179,0.0,0.41823]
[1779417113214,48.64,77609.19,0.0,-0.00179,0.0,0.41846]
[1779417118249,48.64,77609.75,0.0,-0.00179,0.0,0.41827]
[1779417124291,48.64,77620.94,0.0,-0.00177,0.0,0.41451]
[1779417127978,48.64,77624.28,0.0,-0.00177,0.0,0.41339]
[1779417128373,48.64,77625.64,0.0,-0.00176,0.0,0.41293]
[1779417134361,48.64,77633.24,0.0,-0.00175,0.0,0.4104]
[1779417139398,48.64,77626.46,0.0,-0.00176,0.0,0.41266]
[1779417144433,48.64,77623.34,0.0,-0.00177,0.0,0.4137]
[1779417149472,48.64,77619.79,0.0,-0.00177,0.0,0.41489]
[1779417154503,48.64,77619.74,0.0,-0.00177,0.0,0.41449]
[1779417159537,48.64,77619.52,0.0,-0.00177,0.0,0.41456]
[1779417164573,48.64,77621.04,0.0,-0.00177,0.0,0.41406]
[1779417169608,48.64,77621.0,0.0,-0.00177,0.0,0.41407]
[1779417174643,48.64,77620.85,0.0,-0.00177,0.0,0.41412]
[1779417179677,48.64,77622.0,0.0,-0.00177,0.0,0.41373]
[1779417184713,48.64,77620.4,0.0,-0.00177,0.0,0.41427]
[1779417190755,48.64,77618.52,0.0,-0.00177,0.0,0.4149]
[1779417195790,48.64,77618.99,0.0,-0.00177,0.0,0.41474]
[1779417200824,48.64,77607.19,0.0,-0.00179,0.0,0.41872]
[1779417209888,48.64,77607.89,0.0,-0.00179,0.0,0.41848]
[1779417214923,48.64,77604.79,0.0,-0.00179,0.0,0.41911]
[1779417219957,48.64,77591.25,0.0,-0.00182,0.0,0.42371]
[1779417224993,48.64,77588.25,0.0,-0.00182,0.0,0.42474]
[1779417231035,48.64,77587.85,0.0,-0.00182,0.0,0.42488]
[1779417236070,48.64,77586.8,0.0,-0.00182,0.0,0.42524]
[1779417241105,48.64,77583.03,0.0,-0.00183,0.0,0.42653]
[1779417247147,48.64,77584.66,0.0,-0.00183,0.0,0.42597]
[1779417252184,48.64,77584.29,0.0,-0.00183,0.0,0.4261]
[1779417260240,48.64,77584.31,0.0,-0.00183,0.0,0.42609]
[1779417265275,48.64,77584.27,0.0,-0.00183,0.0,0.42611]
[1779417270310,48.64,77574.01,0.0,-0.00184,0.0,0.42964]
[1779417275346,48.64,77565.81,0.0,-0.00186,0.0,0.43206]
[1779417280380,48.64,77573.18,0.0,-0.00184,0.0,0.4295]
[1779417284417,48.64,77549.22,0.0,-0.00188,0.0,0.43787]
[1779417289452,48.64,77551.82,0.0,-0.00188,0.0,0.43695]
[1779417294487,48.64,77559.01,0.0,-0.00187,0.0,0.43443]
[1779417299522,48.64,77561.28,0.0,-0.00186,0.0,0.43364]
[1779417304557,48.64,77561.16,0.0,-0.00186,0.0,0.43368]
[1779417309592,48.64,77562.0,0.0,-0.00186,0.0,0.43339]
[1779417316642,48.64,77561.41,0.0,-0.00186,0.0,0.43359]
[1779417323690,48.64,77572.84,0.0,-0.00184,0.0,0.42962]
[1779417329733,48.64,77567.43,0.0,-0.00185,0.0,0.4315]
[1779417334769,48.64,77567.35,0.0,-0.00185,0.0,0.43109]
[1779417339804,48.64,77572.86,0.0,-0.00184,0.0,0.42918]
[1779417344838,48.64,77575.41,0.0,-0.00184,0.0,0.4283]
[1779417349874,48.64,77573.02,0.0,-0.00184,0.0,0.42913]
[1779417354909,48.64,77569.0,0.0,-0.00185,0.0,0.43052]
[1779417359944,48.64,77563.95,0.0,-0.00186,0.0,0.43227]
[1779417364980,48.64,77574.82,0.0,-0.00184,0.0,0.42851]
[1779417370016,48.64,77573.6,0.0,-0.00184,0.0,0.42893]
[1779417378072,48.64,77572.91,0.0,-0.00184,0.0,0.42917]
[1779417384114,48.64,77572.45,0.0,-0.00184,0.0,0.42932]
[1779417389149,48.64,77573.71,0.0,-0.00184,0.0,0.42889]
[1779417395191,48.64,77575.87,0.0,-0.00184,0.0,0.42771]
[1779417400226,48.64,77572.95,0.0,-0.00184,0.0,0.42872]
[1779417405261,48.64,77571.61,0.0,-0.00184,0.0,0.42919]
[1779417410296,48.64,77575.12,0.0,-0.00184,0.0,0.42797]
[1779417415331,48.64,77583.27,0.0,-0.00182,0.0,0.42517]
[1779417420365,48.64,77585.29,0.0,-0.00182,0.0,0.42448]
[1779417425401,48.64,77588.6,0.0,-0.00182,0.0,0.42334]
[1779417430436,48.64,77584.11,0.0,-0.00182,0.0,0.42488]
[1779417438491,48.64,77583.85,0.0,-0.00182,0.0,0.42497]
[1779417445541,48.64,77583.87,0.0,-0.00182,0.0,0.42496]
[1779417452590,48.64,77582.98,0.0,-0.00182,0.0,0.42484]
[1779417457625,48.64,77583.98,0.0,-0.00182,0.0,0.4245]
[1779417463667,48.64,77582.33,0.0,-0.00182,0.0,0.42506]
[1779417468702,48.64,77582.29,0.0,-0.00182,0.0,0.42508]
[1779417473737,48.64,77582.13,0.0,-0.00182,0.0,0.42513]
[1779417478772,48.64,77572.6,0.0,-0.00184,0.0,0.42841]
[1779417484814,48.64,77573.54,0.0,-0.00184,0.0,0.42809]
[1779417491863,48.64,77572.77,0.0,-0.00184,0.0,0.42835]
[1779417497905,48.64,77573.21,0.0,-0.00184,0.0,0.4282]
[1779417503947,48.64,77572.34,0.0,-0.00184,0.0,0.4285]
[1779417512003,48.64,77570.94,0.0,-0.00184,0.0,0.42856]
[1779417517038,48.64,77569.3,0.0,-0.00184,0.0,0.42912]
[1779417522073,48.64,77569.2,0.0,-0.00184,0.0,0.42916]
[1779417523312,48.64,77569.2,0.0,-0.00184,0.0,0.42916]
[1779417524548,48.64,77569.19,0.0,-0.00184,0.0,0.42916]
[1779417531135,48.64,77569.58,0.0,-0.00184,0.0,0.42903]
[1779417536171,48.64,77569.59,0.0,-0.00184,0.0,0.42902]
[1779417541206,48.64,77568.79,0.0,-0.00184,0.0,0.4293]
[1779417547248,48.64,77568.53,0.0,-0.00184,0.0,0.42939]
[1779417552283,48.64,77568.71,0.0,-0.00184,0.0,0.42933]
[1779417557628,48.64,77568.11,0.0,-0.00185,0.0,0.42954]
[1779417563360,48.64,77565.51,0.0,-0.00185,0.0,0.43044]
[1779417568395,48.64,77566.7,0.0,-0.00185,0.0,0.43002]
[1779417573430,48.64,77566.75,0.0,-0.00185,0.0,0.42958]
[1779417578465,48.64,77571.83,0.0,-0.00184,0.0,0.42782]
[1779417583500,48.64,77578.5,0.0,-0.00183,0.0,0.42552]
[1779417588535,48.64,77579.07,0.0,-0.00183,0.0,0.42533]
[1779417594577,48.64,77579.44,0.0,-0.00182,0.0,0.4252]
[1779417599612,48.64,77577.25,0.0,-0.00183,0.0,0.42595]
[1779417604647,48.64,77576.6,0.0,-0.00183,0.0,0.42618]
[1779417610689,48.64,77568.62,0.0,-0.00184,0.0,0.42893]
[1779417615724,48.64,77565.65,0.0,-0.00185,0.0,0.42996]
[1779417620759,48.64,77562.4,0.0,-0.00185,0.0,0.43109]
[1779417627810,48.64,77562.16,0.0,-0.00185,0.0,0.43117]
[1779417632845,48.64,77563.62,0.0,-0.00185,0.0,0.43023]
[1779417640906,48.64,77569.75,0.0,-0.00184,0.0,0.42811]
[1779417645941,48.64,77577.25,0.0,-0.00183,0.0,0.42553]
[1779417651984,48.64,77579.01,0.0,-0.00182,0.0,0.42492]
[1779417657025,48.64,77579.41,0.0,-0.00182,0.0,0.42479]
[1779417662060,48.64,77579.53,0.0,-0.00182,0.0,0.42474]
[1779417667095,48.64,77580.72,0.0,-0.00182,0.0,0.42434]
[1779417673141,48.64,77583.46,0.0,-0.00182,0.0,0.4234]
[1779417679183,48.64,77582.85,0.0,-0.00182,0.0,0.42361]
[1779417684218,48.64,77584.75,0.0,-0.00181,0.0,0.42296]
[1779417689254,48.64,77584.27,0.0,-0.00182,0.0,0.42312]
[1779417694582,48.64,77584.59,0.0,-0.00181,0.0,0.42259]
[1779417700339,48.64,77572.24,0.0,-0.00183,0.0,0.42682]
[1779417705375,48.64,77558.27,0.0,-0.00186,0.0,0.43166]
[1779417710447,48.64,77558.85,0.0,-0.00186,0.0,0.43146]
[1779417715483,48.64,77571.17,0.0,-0.00183,0.0,0.42719]
[1779417720516,48.64,77577.53,0.0,-0.00182,0.0,0.425]
[1779417725554,48.64,77581.91,0.0,-0.00182,0.0,0.4235]
[1779417730587,48.64,77581.12,0.0,-0.00182,0.0,0.42377]
[1779417735622,48.64,77581.04,0.0,-0.00182,0.0,0.4238]
[1779417738962,48.64,77580.95,0.0,-0.00182,0.0,0.42383]
[1779417739202,48.64,77580.69,0.0,-0.00182,0.0,0.42392]
[1779417746699,48.64,77583.0,0.0,-0.00182,0.0,0.42313]
[1779417751735,48.64,77582.9,0.0,-0.00181,0.0,0.42274]
[1779417756769,48.64,77584.64,0.0,-0.00181,0.0,0.42215]
[1779417761804,48.64,77585.41,0.0,-0.00181,0.0,0.42188]
[1779417766839,48.64,77585.19,0.0,-0.00181,0.0,0.42196]
[1779417771873,48.64,77586.6,0.0,-0.00181,0.0,0.42148]
[1779417779931,48.64,77586.34,0.0,-0.00181,0.0,0.42157]
[1779417784966,48.64,77585.26,0.0,-0.00181,0.0,0.42193]
[1779417790001,48.64,77584.88,0.0,-0.00181,0.0,0.42206]
[1779417795037,48.64,77583.77,0.0,-0.00181,0.0,0.42244]
[1779417800071,48.64,77581.56,0.0,-0.00182,0.0,0.4232]
[1779417807121,48.64,77577.6,0.0,-0.00182,0.0,0.42455]
[1779417812156,48.64,77577.52,0.0,-0.00182,0.0,0.42415]
[1779417818198,48.64,77577.96,0.0,-0.00182,0.0,0.424]
[1779417823237,48.64,77583.2,0.0,-0.00181,0.0,0.42221]
[1779417828272,48.64,77585.18,0.0,-0.00181,0.0,0.42154]
[1779417833307,48.64,77581.02,0.0,-0.00181,0.0,0.42296]
[1779417838342,48.64,77574.81,0.0,-0.00183,0.0,0.42508]
[1779417852440,48.64,77572.49,0.0,-0.00183,0.0,0.42588]
[1779417859488,48.64,77569.09,0.0,-0.00183,0.0,0.42705]
[1779417869559,48.64,77569.4,0.0,-0.00183,0.0,0.42694]
[1779417874598,48.64,77568.79,0.0,-0.00183,0.0,0.42673]
[1779417880641,48.64,77567.35,0.0,-0.00184,0.0,0.42722]
[1779417886683,48.64,77564.97,0.0,-0.00184,0.0,0.42804]
[1779417891718,48.64,77564.68,0.0,-0.00184,0.0,0.42814]
[1779417897760,48.64,77563.81,0.0,-0.00184,0.0,0.42844]
[1779417902795,48.64,77562.2,0.0,-0.00184,0.0,0.429]
[1779417907831,48.64,77567.85,0.0,-0.00183,0.0,0.42705]
[1779417913873,48.64,77567.97,0.0,-0.00183,0.0,0.42701]
[1779417919914,48.64,77564.24,0.0,-0.00184,0.0,0.4283]
[1779417924950,48.64,77563.11,0.0,-0.00184,0.0,0.42869]
[1779417929985,48.64,77563.01,0.0,-0.00184,0.0,0.42872]
[1779417935020,48.64,77563.16,0.0,-0.00184,0.0,0.42824]
[1779417940055,48.64,77562.34,0.0,-0.00184,0.0,0.42852]
[1779417945118,48.64,77619.24,0.0,-0.00175,0.0,0.40924]
[1779417950160,48.64,77619.27,0.0,-0.00175,0.0,0.40923]
[1779417955195,48.64,77618.69,0.0,-0.00175,0.0,0.40943]
[1779417960230,48.64,77618.81,0.0,-0.00175,0.0,0.40939]
[1779417965265,48.64,77619.73,0.0,-0.00175,0.0,0.40908]
[1779417970301,48.64,77602.05,0.0,-0.00178,0.0,0.41499]
[1779417975338,48.64,77602.19,0.0,-0.00178,0.0,0.41494]
[1779417980372,48.64,77602.64,0.0,-0.00178,0.0,0.41479]
[1779417986415,48.64,77602.44,0.0,-0.00178,0.0,0.41485]
[1779417992457,48.64,77600.23,0.0,-0.00178,0.0,0.41518]
[1779417997492,48.64,77593.45,0.0,-0.00179,0.0,0.41746]
[1779418005548,48.64,77593.79,0.0,-0.00179,0.0,0.41735]
[1779418012597,48.64,77593.48,0.0,-0.00179,0.0,0.41745]
[1779418019646,48.64,77594.01,0.0,-0.00179,0.0,0.41727]
[1779418027703,48.64,77595.92,0.0,-0.00179,0.0,0.41663]
[1779418032738,48.64,77599.64,0.0,-0.00178,0.0,0.41538]
[1779418038780,48.64,77599.04,0.0,-0.00178,0.0,0.41558]
[1779418043815,48.64,77599.62,0.0,-0.00178,0.0,0.41538]
[1779418048850,48.64,77599.24,0.0,-0.00178,0.0,0.41551]
[1779418053885,48.64,77598.75,0.0,-0.00178,0.0,0.41526]
[1779418056321,48.64,77574.58,0.0,-0.00182,0.0,0.42346]
[1779418061944,48.64,77568.5,0.0,-0.00183,0.0,0.42554]
[1779418066983,48.64,77588.31,0.0,-0.0018,0.0,0.41878]
[1779418072523,48.64,77588.44,0.0,-0.0018,0.0,0.41874]
[1779418076046,48.64,77566.19,0.0,-0.00183,0.0,0.42634]
[1779418081082,48.64,77573.51,0.0,-0.00182,0.0,0.42382]
[1779418086116,48.64,77574.25,0.0,-0.00182,0.0,0.42357]
[1779418092192,48.64,77569.15,0.0,-0.00183,0.0,0.42532]
[1779418097227,48.64,77560.06,0.0,-0.00184,0.0,0.42845]
[1779418103269,48.64,77559.24,0.0,-0.00184,0.0,0.42873]
[1779418108304,48.64,77551.21,0.0,-0.00186,0.0,0.43152]
[1779418113346,48.64,77546.77,0.0,-0.00186,0.0,0.43263]
[1779418118382,48.64,77549.56,0.0,-0.00186,0.0,0.43166]
[1779418123416,48.64,77553.59,0.0,-0.00185,0.0,0.43026]
[1779418128451,48.64,77552.34,0.0,-0.00185,0.0,0.4307]
[1779418134186,48.64,77550.83,0.0,-0.00186,0.0,0.43122]
[1779418135500,48.64,77525.05,0.0,-0.0019,0.0,0.44027]
[1779418140516,48.64,77524.64,0.0,-0.0019,0.0,0.44042]
[1779418145543,48.64,77533.14,0.0,-0.00189,0.0,0.43741]
[1779418151613,48.64,77533.97,0.0,-0.00188,0.0,0.43712]
[1779418156651,48.64,77547.94,0.0,-0.00186,0.0,0.43223]
[1779418162693,48.64,77549.02,0.0,-0.00186,0.0,0.43185]
[1779418167728,48.64,77551.89,0.0,-0.00185,0.0,0.43085]
[1779418172763,48.64,77555.64,0.0,-0.00185,0.0,0.42912]
[1779418177798,48.64,77556.12,0.0,-0.00185,0.0,0.42895]
[1779418182834,48.64,77554.84,0.0,-0.00185,0.0,0.4294]
[1779418187868,48.64,77556.27,0.0,-0.00185,0.0,0.4289]
[1779418193911,48.64,77555.97,0.0,-0.00185,0.0,0.429]
[1779418198946,48.64,77561.68,0.0,-0.00184,0.0,0.42703]
[1779418204991,48.64,77561.81,0.0,-0.00184,0.0,0.42699]
[1779418210027,48.64,77558.49,0.0,-0.00184,0.0,0.42813]
[1779418215062,48.64,77558.42,0.0,-0.00184,0.0,0.42816]
[1779418220097,48.64,77558.54,0.0,-0.00184,0.0,0.42812]
[1779418227146,48.64,77558.72,0.0,-0.00184,0.0,0.42805]
[1779418232181,48.64,77558.47,0.0,-0.00184,0.0,0.42771]
[1779418237216,48.64,77553.58,0.0,-0.00185,0.0,0.4294]
[1779418242251,48.64,77552.59,0.0,-0.00185,0.0,0.42975]
[1779418247286,48.64,77552.6,0.0,-0.00185,0.0,0.42974]
[1779418254335,48.64,77556.55,0.0,-0.00184,0.0,0.42837]
[1779418259370,48.64,77556.95,0.0,-0.00184,0.0,0.42824]
[1779418264406,48.64,77558.25,0.0,-0.00184,0.0,0.42779]
[1779418269455,48.64,77559.13,0.0,-0.00184,0.0,0.42748]
[1779418275497,48.64,77559.6,0.0,-0.00184,0.0,0.42732]
[1779418280532,48.64,77561.61,0.0,-0.00183,0.0,0.42663]
[1779418285568,48.64,77557.23,0.0,-0.00184,0.0,0.42814]
[1779418290603,48.64,77557.65,0.0,-0.00184,0.0,0.42799]
[1779418297653,48.64,77556.98,0.0,-0.00184,0.0,0.42779]
[1779418302688,48.64,77556.97,0.0,-0.00184,0.0,0.4278]
[1779418316787,48.64,77556.99,0.0,-0.00184,0.0,0.42779]
[1779418322846,48.64,77559.68,0.0,-0.00184,0.0,0.42686]
[1779418327881,48.64,77559.31,0.0,-0.00184,0.0,0.42699]
[1779418332916,48.64,77559.2,0.0,-0.00184,0.0,0.42703]
[1779418337950,48.64,77558.98,0.0,-0.00184,0.0,0.4271]
[1779418343993,48.64,77560.67,0.0,-0.00183,0.0,0.42652]
[1779418349028,48.64,77561.63,0.0,-0.00183,0.0,0.42619]
[1779418349964,48.64,77561.63,0.0,-0.00183,0.0,0.42619]
[1779418350724,48.64,77561.46,0.0,-0.00183,0.0,0.42625]
[1779418356077,48.64,77561.61,0.0,-0.00183,0.0,0.42577]
[1779418363125,48.64,77561.07,0.0,-0.00183,0.0,0.42596]
[1779418368161,48.64,77560.44,0.0,-0.00183,0.0,0.42617]
[1779418373196,48.64,77560.81,0.0,-0.00183,0.0,0.42604]
[1779418378232,48.64,77565.32,0.0,-0.00182,0.0,0.42449]
[1779418383267,48.64,77570.55,0.0,-0.00182,0.0,0.4227]
[1779418388302,48.64,77571.45,0.0,-0.00181,0.0,0.4224]
[1779418394344,48.64,77571.13,0.0,-0.00182,0.0,0.4225]
[1779418399379,48.64,77573.58,0.0,-0.00181,0.0,0.42167]
[1779418404414,48.64,77574.39,0.0,-0.00181,0.0,0.42139]
[1779418409449,48.64,77581.18,0.0,-0.0018,0.0,0.41908]
[1779418414486,48.64,77580.9,0.0,-0.0018,0.0,0.41875]
[1779418419520,48.64,77577.59,0.0,-0.0018,0.0,0.41988]
[1779418425562,48.64,77568.18,0.0,-0.00182,0.0,0.42309]
[1779418430597,48.64,77568.44,0.0,-0.00182,0.0,0.423]
[1779418435631,48.64,77568.73,0.0,-0.00182,0.0,0.4229]
[1779418440667,48.64,77568.65,0.0,-0.00182,0.0,0.42293]
[1779418445702,48.64,77561.97,0.0,-0.00183,0.0,0.42522]
[1779418450738,48.64,77562.02,0.0,-0.00183,0.0,0.4252]
[1779418455774,48.64,77561.94,0.0,-0.00183,0.0,0.42523]
[1779418460809,48.64,77561.1,0.0,-0.00183,0.0,0.42552]
[1779418465844,48.64,77560.9,0.0,-0.00183,0.0,0.42559]
[1779418472892,48.64,77555.55,0.0,-0.00184,0.0,0.427]
[1779418477928,48.64,77554.93,0.0,-0.00184,0.0,0.42721]
[1779418482963,48.64,77553.32,0.0,-0.00184,0.0,0.42777]
[1779418487998,48.64,77553.06,0.0,-0.00184,0.0,0.42786]
[1779418493033,48.64,77553.62,0.0,-0.00184,0.0,0.42767]
[1779418502097,48.64,77553.94,0.0,-0.00184,0.0,0.42756]
[1779418507134,48.64,77559.83,0.0,-0.00183,0.0,0.42552]
[1779418512169,48.64,77560.53,0.0,-0.00183,0.0,0.42528]
[1779418517431,48.64,77560.77,0.0,-0.00183,0.0,0.4252]
[1779418524252,48.64,77560.43,0.0,-0.00183,0.0,0.42532]
[1779418529288,48.64,77560.38,0.0,-0.00183,0.0,0.42534]
[1779418536340,48.64,77564.1,0.0,-0.00182,0.0,0.42363]
[1779418541375,48.64,77564.6,0.0,-0.00182,0.0,0.42346]
[1779418549431,48.64,77560.44,0.0,-0.00183,0.0,0.42489]
[1779418554470,48.64,77559.16,0.0,-0.00183,0.0,0.42533]
[1779418561519,48.64,77558.98,0.0,-0.00183,0.0,0.42539]
[1779418566554,48.64,77560.14,0.0,-0.00183,0.0,0.42499]
[1779418571588,48.64,77559.57,0.0,-0.00183,0.0,0.42519]
[1779418576624,48.64,77562.9,0.0,-0.00182,0.0,0.42404]
[1779418581659,48.64,77568.7,0.0,-0.00181,0.0,0.42206]
[1779418586694,48.64,77568.26,0.0,-0.00181,0.0,0.42221]
[1779418591729,48.64,77569.43,0.0,-0.00181,0.0,0.42138]
[1779418596764,48.64,77569.24,0.0,-0.00181,0.0,0.42145]
[1779418601799,48.64,77569.26,0.0,-0.00181,0.0,0.42144]
[1779418607842,48.64,77569.08,0.0,-0.00181,0.0,0.4215]
[1779418613885,48.64,77568.68,0.0,-0.00181,0.0,0.42164]
[1779418618922,48.64,77568.72,0.0,-0.00181,0.0,0.42163]
[1779418623957,48.64,77568.43,0.0,-0.00181,0.0,0.42172]
[1779418628992,48.64,77571.56,0.0,-0.00181,0.0,0.42066]
[1779418634031,48.64,77576.22,0.0,-0.0018,0.0,0.41907]
[1779418640073,48.64,77576.32,0.0,-0.0018,0.0,0.41904]
[1779418645108,48.64,77577.59,0.0,-0.0018,0.0,0.41861]
[1779418650147,48.64,77577.8,0.0,-0.0018,0.0,0.41854]
[1779418655180,48.64,77579.36,0.0,-0.00179,0.0,0.41759]
[1779418662232,48.64,77579.99,0.0,-0.00179,0.0,0.41737]
[1779418667265,48.64,77580.28,0.0,-0.00179,0.0,0.41727]
[1779418672300,48.64,77581.12,0.0,-0.00179,0.0,0.41699]
[1779418677334,48.64,77581.23,0.0,-0.00179,0.0,0.41695]
[1779418682371,48.64,77581.34,0.0,-0.00179,0.0,0.41692]
[1779418687406,48.64,77581.53,0.0,-0.00179,0.0,0.41685]
[1779418692441,48.64,77583.28,0.0,-0.00179,0.0,0.41626]
[1779418697476,48.64,77583.27,0.0,-0.00179,0.0,0.41626]
[1779418702510,48.64,77586.47,0.0,-0.00178,0.0,0.41519]
[1779418707546,48.64,77586.15,0.0,-0.00178,0.0,0.41529]
[1779418712581,48.64,77587.23,0.0,-0.00178,0.0,0.41451]
[1779418720638,48.64,77587.28,0.0,-0.00178,0.0,0.41449]
[1779418725673,48.64,77587.52,0.0,-0.00178,0.0,0.41441]
[1779418730708,48.64,77588.34,0.0,-0.00178,0.0,0.41414]
[1779418735743,48.64,77588.13,0.0,-0.00178,0.0,0.41421]
[1779418740778,48.64,77588.1,0.0,-0.00178,0.0,0.41422]
[1779418745813,48.64,77590.02,0.0,-0.00177,0.0,0.41357]
[1779418750848,48.64,77590.22,0.0,-0.00177,0.0,0.41351]
[1779418755883,48.64,77590.21,0.0,-0.00177,0.0,0.41351]
[1779418760918,48.64,77591.77,0.0,-0.00177,0.0,0.41299]
[1779418765953,48.64,77595.75,0.0,-0.00176,0.0,0.41166]
[1779418770989,48.64,77602.52,0.0,-0.00175,0.0,0.4094]
[1779418776024,48.64,77604.42,0.0,-0.00175,0.0,0.40835]
[1779418781059,48.64,77609.93,0.0,-0.00174,0.0,0.40653]
[1779418786098,48.64,77610.61,0.0,-0.00174,0.0,0.4063]
[1779418792445,48.64,77610.19,0.0,-0.00174,0.0,0.40644]
[1779418798182,48.64,77607.37,0.0,-0.00174,0.0,0.40737]
[1779418803217,48.64,77605.72,0.0,-0.00175,0.0,0.40792]
[1779418809259,48.64,77609.05,0.0,-0.00174,0.0,0.40682]
[1779418814294,48.64,77610.35,0.0,-0.00174,0.0,0.40639]
[1779418819329,48.64,77612.63,0.0,-0.00174,0.0,0.40564]
[1779418824364,48.64,77619.13,0.0,-0.00173,0.0,0.4035]
[1779418829399,48.64,77634.3,0.0,-0.0017,0.0,0.39855]
[1779418834434,48.64,77638.78,0.0,-0.00169,0.0,0.39669]
[1779418839469,48.64,77637.83,0.0,-0.0017,0.0,0.397]
[1779418844504,48.64,77640.08,0.0,-0.00169,0.0,0.39627]
[1779418849539,48.64,77640.45,0.0,-0.00169,0.0,0.39615]
[1779418854574,48.64,77639.11,0.0,-0.00169,0.0,0.39658]
[1779418859609,48.64,77639.21,0.0,-0.00169,0.0,0.39655]
[1779418864644,48.64,77643.61,0.0,-0.00169,0.0,0.39513]
[1779418869679,48.64,77645.3,0.0,-0.00168,0.0,0.39459]
[1779418874713,48.64,77644.58,0.0,-0.00168,0.0,0.39482]
[1779418879751,48.64,77640.64,0.0,-0.00169,0.0,0.39609]
[1779418885793,48.64,77640.05,0.0,-0.00169,0.0,0.39628]
[1779418890828,48.64,77640.17,0.0,-0.00169,0.0,0.39624]
[1779418895863,48.64,77640.18,0.0,-0.00169,0.0,0.39583]
[1779418902912,48.64,77640.22,0.0,-0.00169,0.0,0.39582]
[1779418909961,48.64,77640.01,0.0,-0.00169,0.0,0.39589]
[1779418916010,48.64,77630.89,0.0,-0.0017,0.0,0.39884]
[1779418923059,48.64,77629.77,0.0,-0.00171,0.0,0.3992]
[1779418928094,48.64,77625.5,0.0,-0.00171,0.0,0.40059]
[1779418933129,48.64,77628.22,0.0,-0.00171,0.0,0.39971]
[1779418938164,48.64,77627.36,0.0,-0.00171,0.0,0.39999]
[1779418943208,48.64,77627.28,0.0,-0.00171,0.0,0.40001]
[1779418948243,48.64,77627.55,0.0,-0.00171,0.0,0.39993]
[1779418953278,48.64,77627.66,0.0,-0.00171,0.0,0.39948]
[1779418958314,48.64,77625.59,0.0,-0.00171,0.0,0.40016]
[1779418960963,48.64,77625.57,0.0,-0.00171,0.0,0.40016]
[1779418961629,48.64,77625.79,0.0,-0.00171,0.0,0.40009]
[1779418967377,48.64,77625.64,0.0,-0.00171,0.0,0.40014]
[1779418972412,48.64,77625.66,0.0,-0.00171,0.0,0.40013]
[1779418982482,48.64,77625.71,0.0,-0.00171,0.0,0.40012]
[1779418987517,48.64,77629.08,0.0,-0.00171,0.0,0.39902]
[1779418992552,48.64,77630.55,0.0,-0.0017,0.0,0.39854]
[1779418997587,48.64,77630.31,0.0,-0.0017,0.0,0.39862]
[1779419002623,48.64,77637.88,0.0,-0.00169,0.0,0.39617]
[1779419007658,48.64,77640.79,0.0,-0.00169,0.0,0.39523]
[1779419012693,48.64,77644.01,0.0,-0.00168,0.0,0.39379]
[1779419017728,48.64,77645.72,0.0,-0.00168,0.0,0.39324]
[1779419022768,48.64,77651.97,0.0,-0.00167,0.0,0.39124]
[1779419027803,48.64,77653.14,0.0,-0.00167,0.0,0.39087]
[1779419032838,48.64,77653.57,0.0,-0.00167,0.0,0.39073]
[1779419039887,48.64,77653.35,0.0,-0.00167,0.0,0.3908]
[1779419045928,48.64,77654.11,0.0,-0.00167,0.0,0.39056]
[1779419050964,48.64,77656.97,0.0,-0.00166,0.0,0.38965]
[1779419057005,48.64,77660.6,0.0,-0.00166,0.0,0.38849]
[1779419062041,48.64,77660.61,0.0,-0.00166,0.0,0.38849]
[1779419067076,48.64,77661.45,0.0,-0.00165,0.0,0.38822]
[1779419072111,48.64,77661.41,0.0,-0.00165,0.0,0.38784]
[1779419078619,48.64,77661.54,0.0,-0.00165,0.0,0.38779]
[1779419084195,48.64,77678.32,0.0,-0.00163,0.0,0.38251]
[1779419089230,48.64,77678.7,0.0,-0.00163,0.0,0.38239]
[1779419094265,48.64,77688.63,0.0,-0.00161,0.0,0.37929]
[1779419099300,48.64,77689.61,0.0,-0.00161,0.0,0.37899]
[1779419104335,48.64,77689.48,0.0,-0.00161,0.0,0.37903]
[1779419109370,48.64,77708.76,0.0,-0.00158,0.0,0.37309]
[1779419111614,48.64,77700.9,0.0,-0.00159,0.0,0.3755]
[1779419117426,48.64,77691.32,0.0,-0.00161,0.0,0.37846]
[1779419122462,48.64,77691.87,0.0,-0.00161,0.0,0.37829]
[1779419127497,48.64,77691.64,0.0,-0.00161,0.0,0.37836]
[1779419132532,48.64,77682.45,0.0,-0.00162,0.0,0.38083]
[1779419137567,48.64,77682.61,0.0,-0.00162,0.0,0.38078]
[1779419142602,48.64,77673.15,0.0,-0.00163,0.0,0.38373]
[1779419147636,48.64,77672.89,0.0,-0.00163,0.0,0.38382]
[1779419153002,48.64,77672.64,0.0,-0.00163,0.0,0.3839]
[1779419157823,48.64,77672.37,0.0,-0.00163,0.0,0.38398]
[1779419163750,48.64,77670.09,0.0,-0.00164,0.0,0.3847]
[1779419168785,48.64,77667.97,0.0,-0.00164,0.0,0.38536]
[1779419173820,48.64,77669.78,0.0,-0.00164,0.0,0.38479]
[1779419178855,48.64,77670.15,0.0,-0.00164,0.0,0.38468]
[1779419183890,48.64,77669.77,0.0,-0.00164,0.0,0.3848]
[1779419185924,48.64,77669.77,0.0,-0.00164,0.0,0.3848]
[1779419194967,48.64,77670.36,0.0,-0.00164,0.0,0.38422]
[1779419200006,48.64,77668.17,0.0,-0.00164,0.0,0.3849]
[1779419205040,48.64,77668.47,0.0,-0.00164,0.0,0.38481]
[1779419210079,48.64,77670.03,0.0,-0.00164,0.0,0.38432]
[1779419217125,48.64,77670.21,0.0,-0.00164,0.0,0.38426]
[1779419223167,48.64,77670.92,0.0,-0.00163,0.0,0.38404]
[1779419228202,48.64,77670.71,0.0,-0.00164,0.0,0.38411]
[1779419231471,48.64,77670.47,0.0,-0.00164,0.0,0.38418]
[1779419240286,48.64,77670.28,0.0,-0.00164,0.0,0.38424]
[1779419246328,48.64,77670.53,0.0,-0.00164,0.0,0.38416]
[1779419251363,48.64,77673.46,0.0,-0.00163,0.0,0.38285]
[1779419257405,48.64,77673.53,0.0,-0.00163,0.0,0.38282]
[1779419262445,48.64,77673.32,0.0,-0.00163,0.0,0.38289]
[1779419267480,48.64,77673.51,0.0,-0.00163,0.0,0.38283]
[1779419272515,48.64,77673.34,0.0,-0.00163,0.0,0.38288]
[1779419277550,48.64,77672.61,0.0,-0.00163,0.0,0.38311]
[1779419282593,48.64,77669.56,0.0,-0.00164,0.0,0.38407]
[1779419296699,48.64,77662.63,0.0,-0.00165,0.0,0.38625]
[1779419302743,48.64,77658.26,0.0,-0.00165,0.0,0.38764]
[1779419307778,48.64,77657.83,0.0,-0.00165,0.0,0.38777]
[1779419309011,48.64,77657.83,0.0,-0.00165,0.0,0.38777]
[1779419316841,48.64,77656.37,0.0,-0.00165,0.0,0.38784]
[1779419322884,48.64,77656.45,0.0,-0.00165,0.0,0.38781]
[1779419327919,48.64,77667.18,0.0,-0.00164,0.0,0.38442]
[1779419332954,48.64,77667.24,0.0,-0.00164,0.0,0.3844]
[1779419337988,48.64,77669.73,0.0,-0.00163,0.0,0.38362]
[1779419343024,48.64,77669.28,0.0,-0.00163,0.0,0.38376]
[1779419348059,48.64,77668.64,0.0,-0.00163,0.0,0.38396]
[1779419354101,48.64,77666.06,0.0,-0.00164,0.0,0.38478]
[1779419365178,48.64,77660.7,0.0,-0.00165,0.0,0.38647]
[1779419370213,48.64,77660.69,0.0,-0.00165,0.0,0.38647]
[1779419375248,48.64,77661.46,0.0,-0.00164,0.0,0.38583]
[1779419380282,48.64,77661.57,0.0,-0.00164,0.0,0.38579]
[1779419385318,48.64,77662.63,0.0,-0.00164,0.0,0.38546]
[1779419390353,48.64,77663.48,0.0,-0.00164,0.0,0.38519]
[1779419395388,48.64,77663.31,0.0,-0.00164,0.0,0.38524]
[1779419400423,48.64,77662.8,0.0,-0.00164,0.0,0.38541]
[1779419406465,48.64,77662.8,0.0,-0.00164,0.0,0.38541]
[1779419416535,48.64,77662.63,0.0,-0.00164,0.0,0.38546]
[1779419423584,48.64,77662.16,0.0,-0.00164,0.0,0.38561]
[1779419428619,48.64,77661.98,0.0,-0.00164,0.0,0.38566]
[1779419433654,48.64,77662.36,0.0,-0.00164,0.0,0.38515]
[1779419438689,48.64,77677.67,0.0,-0.00162,0.0,0.38035]
[1779419443724,48.64,77677.37,0.0,-0.00162,0.0,0.38044]
[1779419448759,48.64,77678.02,0.0,-0.00162,0.0,0.38024]
[1779419453794,48.64,77677.59,0.0,-0.00162,0.0,0.38037]
[1779419458831,48.64,77676.47,0.0,-0.00162,0.0,0.38072]
[1779419463866,48.64,77666.31,0.0,-0.00164,0.0,0.3839]
[1779419468901,48.64,77666.37,0.0,-0.00163,0.0,0.38388]
[1779419477336,48.64,77666.37,0.0,-0.00163,0.0,0.38388]
[1779419485014,48.64,77667.17,0.0,-0.00163,0.0,0.38363]
[1779419490049,48.64,77678.84,0.0,-0.00162,0.0,0.37998]
[1779419495085,48.64,77680.47,0.0,-0.00161,0.0,0.37908]
[1779419500120,48.64,77676.99,0.0,-0.00162,0.0,0.38017]
[1779419505155,48.64,77677.85,0.0,-0.00162,0.0,0.3799]
[1779419510190,48.64,77677.04,0.0,-0.00162,0.0,0.38015]
[1779419517239,48.64,77676.17,0.0,-0.00162,0.0,0.38042]
[1779419523281,48.64,77675.8,0.0,-0.00162,0.0,0.38054]
[1779419528316,48.64,77667.63,0.0,-0.00163,0.0,0.38309]
[1779419534358,48.64,77666.75,0.0,-0.00163,0.0,0.38337]
[1779419539393,48.64,77666.92,0.0,-0.00163,0.0,0.38332]
[1779419548456,48.64,77666.68,0.0,-0.00163,0.0,0.38339]
[1779419553491,48.64,77666.63,0.0,-0.00163,0.0,0.38301]
[1779419558526,48.64,77665.55,0.0,-0.00163,0.0,0.38335]
[1779419563562,48.64,77664.19,0.0,-0.00163,0.0,0.38378]
[1779419568596,48.64,77659.28,0.0,-0.00164,0.0,0.38532]
[1779419576654,48.64,77658.96,0.0,-0.00164,0.0,0.38542]
[1779419588988,48.64,77659.19,0.0,-0.00164,0.0,0.38535]
[1779419593773,48.64,77659.18,0.0,-0.00164,0.0,0.38535]
[1779419598807,48.64,77656.94,0.0,-0.00165,0.0,0.38606]
[1779419603843,48.64,77653.15,0.0,-0.00165,0.0,0.38726]
[1779419613791,48.64,77653.03,0.0,-0.00165,0.0,0.3873]
[1779419623985,48.64,77650.53,0.0,-0.00165,0.0,0.38769]
[1779419629022,48.64,77652.08,0.0,-0.00165,0.0,0.3872]
[1779419635064,48.64,77649.61,0.0,-0.00166,0.0,0.38798]
[1779419640099,48.64,77640.5,0.0,-0.00167,0.0,0.39088]
[1779419645134,48.64,77640.89,0.0,-0.00167,0.0,0.39076]
[1779419650169,48.64,77640.56,0.0,-0.00167,0.0,0.39086]
[1779419655208,48.64,77644.82,0.0,-0.00166,0.0,0.38951]
[1779419660243,48.64,77644.52,0.0,-0.00166,0.0,0.3896]
[1779419665277,48.64,77647.18,0.0,-0.00166,0.0,0.38875]
[1779419670317,48.64,77647.25,0.0,-0.00166,0.0,0.38873]
[1779419675353,48.64,77644.78,0.0,-0.00166,0.0,0.38912]
[1779419680388,48.64,77644.64,0.0,-0.00166,0.0,0.38916]
[1779419687437,48.64,77646.8,0.0,-0.00166,0.0,0.38848]
[1779419692473,48.64,77646.78,0.0,-0.00166,0.0,0.38848]
[1779419697508,48.64,77646.26,0.0,-0.00166,0.0,0.38865]
[1779419702543,48.64,77652.9,0.0,-0.00165,0.0,0.38654]
[1779419707578,48.64,77653.15,0.0,-0.00165,0.0,0.38646]
[1779419712613,48.64,77653.83,0.0,-0.00165,0.0,0.38625]
[1779419718656,48.64,77653.95,0.0,-0.00165,0.0,0.38621]
[1779419723691,48.64,77653.48,0.0,-0.00165,0.0,0.38636]
[1779419728726,48.64,77652.84,0.0,-0.00165,0.0,0.38656]
[1779419733760,48.64,77653.19,0.0,-0.00165,0.0,0.38605]
[1779419738797,48.64,77653.25,0.0,-0.00165,0.0,0.38603]
[1779419743832,48.64,77672.77,0.0,-0.00162,0.0,0.37991]
[1779419748867,48.64,77678.11,0.0,-0.00161,0.0,0.37825]
[1779419749158,48.64,77678.11,0.0,-0.00161,0.0,0.37825]
[1779419750099,48.64,77678.14,0.0,-0.00161,0.0,0.37824]
[1779419755917,48.64,77679.58,0.0,-0.00161,0.0,0.37779]
[1779419760952,48.64,77689.56,0.0,-0.00159,0.0,0.37471]
[1779419765989,48.64,77689.83,0.0,-0.00159,0.0,0.37463]
[1779419771025,48.64,77689.65,0.0,-0.00159,0.0,0.37468]
[1779419777067,48.64,77689.54,0.0,-0.00159,0.0,0.37472]
[1779419782102,48.64,77689.5,0.0,-0.00159,0.0,0.37473]
[1779419787140,48.64,77691.0,0.0,-0.00159,0.0,0.37427]
[1779419792177,48.64,77689.83,0.0,-0.00159,0.0,0.37424]
[1779419797212,48.64,77683.38,0.0,-0.0016,0.0,0.37622]
[1779419802249,48.64,77682.25,0.0,-0.0016,0.0,0.37657]
[1779419807284,48.64,77682.24,0.0,-0.0016,0.0,0.37658]
[1779419813222,48.64,77671.07,0.0,-0.00162,0.0,0.38004]
[1779419813328,48.64,77670.15,0.0,-0.00162,0.0,0.38033]
[1779419818364,48.64,77667.11,0.0,-0.00162,0.0,0.38128]
[1779419820378,48.64,77645.69,0.0,-0.00166,0.0,0.38803]
[1779419825414,48.64,77644.1,0.0,-0.00166,0.0,0.38853]
[1779419830449,48.64,77642.98,0.0,-0.00166,0.0,0.38889]
[1779419835485,48.64,77641.96,0.0,-0.00166,0.0,0.38921]
[1779419840522,48.64,77639.22,0.0,-0.00167,0.0,0.39009]
[1779419845557,48.64,77637.69,0.0,-0.00167,0.0,0.39057]
[1779419850592,48.64,77635.51,0.0,-0.00167,0.0,0.39127]
[1779419855627,48.64,77631.75,0.0,-0.00168,0.0,0.39207]
[1779419861669,48.64,77632.24,0.0,-0.00167,0.0,0.39192]
[1779419868719,48.64,77631.87,0.0,-0.00168,0.0,0.39203]
[1779419873754,48.64,77632.48,0.0,-0.00167,0.0,0.39184]
[1779419878791,48.64,77632.32,0.0,-0.00167,0.0,0.39189]
[1779419884833,48.64,77631.06,0.0,-0.00168,0.0,0.39229]
[1779419895910,48.64,77630.7,0.0,-0.00168,0.0,0.39241]
[1779419901548,48.64,77631.02,0.0,-0.00168,0.0,0.39231]
[1779419901952,48.64,77630.99,0.0,-0.00168,0.0,0.39232]
[1779419906987,48.64,77631.22,0.0,-0.00168,0.0,0.39224]
[1779419917057,48.64,77630.93,0.0,-0.00168,0.0,0.39193]
[1779419924107,48.64,77630.95,0.0,-0.00167,0.0,0.39193]
[1779419932162,48.64,77630.67,0.0,-0.00168,0.0,0.39201]
[1779419937199,48.64,77620.65,0.0,-0.00169,0.0,0.39524]
[1779419937354,48.64,77620.65,0.0,-0.00169,0.0,0.39524]
[1779419938206,48.64,77620.04,0.0,-0.00169,0.0,0.39544]
[1779419944248,48.64,77618.75,0.0,-0.00169,0.0,0.39585]
[1779419949283,48.64,77625.53,0.0,-0.00168,0.0,0.39367]
[1779419954317,48.64,77626.76,0.0,-0.00168,0.0,0.39327]
[1779419959353,48.64,77626.62,0.0,-0.00168,0.0,0.39331]
[1779419964388,48.64,77628.97,0.0,-0.00168,0.0,0.39256]
[1779419970430,48.64,77629.18,0.0,-0.00168,0.0,0.39249]
[1779419975465,48.64,77629.15,0.0,-0.00168,0.0,0.3921]
[1779419980501,48.64,77628.81,0.0,-0.00168,0.0,0.39221]
[1779419985536,48.64,77629.31,0.0,-0.00168,0.0,0.39205]
[1779419990571,48.64,77629.21,0.0,-0.00168,0.0,0.39208]
[1779419995606,48.64,77631.13,0.0,-0.00167,0.0,0.39146]
[1779420001420,48.64,77631.9,0.0,-0.00167,0.0,0.39122]
[1779420001648,48.64,77632.06,0.0,-0.00167,0.0,0.39117]
[1779420007689,48.64,77632.13,0.0,-0.00167,0.0,0.39114]
[1779420012726,48.64,77631.99,0.0,-0.00167,0.0,0.39119]
[1779420017760,48.64,77631.97,0.0,-0.00167,0.0,0.3912]
[1779420022795,48.64,77631.78,0.0,-0.00167,0.0,0.39126]
[1779420028838,48.64,77630.56,0.0,-0.00167,0.0,0.39165]
[1779420034882,48.64,77631.89,0.0,-0.00167,0.0,0.39082]
[1779420039916,48.64,77631.57,0.0,-0.00167,0.0,0.39092]
[1779420048466,48.64,77631.69,0.0,-0.00167,0.0,0.39088]
[1779420052000,48.64,77631.59,0.0,-0.00167,0.0,0.39091]
[1779420057035,48.64,77631.84,0.0,-0.00167,0.0,0.39083]
[1779420063080,48.64,77631.93,0.0,-0.00167,0.0,0.39081]
[1779420068115,48.64,77631.89,0.0,-0.00167,0.0,0.39082]
[1779420073153,48.64,77639.8,0.0,-0.00166,0.0,0.3883]
[1779420073490,48.64,77639.8,0.0,-0.00166,0.0,0.3883]
[1779420074160,48.64,77645.38,0.0,-0.00165,0.0,0.38653]
[1779420079195,48.64,77647.68,0.0,-0.00165,0.0,0.3858]
[1779420084230,48.64,77646.93,0.0,-0.00165,0.0,0.38604]
[1779420084502,48.64,77646.93,0.0,-0.00165,0.0,0.38604]
[1779420085237,48.64,77646.79,0.0,-0.00165,0.0,0.38608]
[1779420094300,48.64,77647.19,0.0,-0.00165,0.0,0.38556]
[1779420101349,48.64,77647.22,0.0,-0.00165,0.0,0.38555]
[1779420106384,48.64,77646.85,0.0,-0.00165,0.0,0.38566]
[1779420111420,48.64,77647.89,0.0,-0.00164,0.0,0.38533]
[1779420116455,48.64,77647.7,0.0,-0.00164,0.0,0.38539]
[1779420124511,48.64,77648.01,0.0,-0.00164,0.0,0.3853]
[1779420129546,48.64,77650.62,0.0,-0.00164,0.0,0.38447]
[1779420136595,48.64,77649.16,0.0,-0.00164,0.0,0.38493]
[1779420141631,48.64,77649.87,0.0,-0.00164,0.0,0.38471]
[1779420149686,48.64,77650.15,0.0,-0.00164,0.0,0.38462]
[1779420154722,48.64,77650.35,0.0,-0.00164,0.0,0.38416]
[1779420159757,48.64,77657.83,0.0,-0.00163,0.0,0.38181]
[1779420164792,48.64,77676.05,0.0,-0.0016,0.0,0.37614]
[1779420170648,48.64,77677.04,0.0,-0.0016,0.0,0.37584]
[1779420170834,48.64,77677.15,0.0,-0.0016,0.0,0.3758]
[1779420175869,48.64,77683.93,0.0,-0.00159,0.0,0.37372]
[1779420180904,48.64,77685.59,0.0,-0.00159,0.0,0.37321]
[1779420188960,48.64,77685.77,0.0,-0.00159,0.0,0.37315]
[1779420193995,48.64,77686.59,0.0,-0.00159,0.0,0.3729]
[1779420199032,48.64,77686.4,0.0,-0.00159,0.0,0.37296]
[1779420204067,48.64,77686.14,0.0,-0.00159,0.0,0.37304]
[1779420210109,48.64,77685.87,0.0,-0.00159,0.0,0.37312]
[1779420215145,48.64,77686.06,0.0,-0.00158,0.0,0.37267]
[1779420220180,48.64,77686.06,0.0,-0.00158,0.0,0.37267]
[1779420226222,48.64,77686.45,0.0,-0.00158,0.0,0.37256]
[1779420231259,48.64,77699.04,0.0,-0.00157,0.0,0.36872]
[1779420236294,48.64,77699.2,0.0,-0.00157,0.0,0.36867]
[1779420241329,48.64,77700.17,0.0,-0.00156,0.0,0.36837]
[1779420247371,48.64,77700.12,0.0,-0.00156,0.0,0.36839]
[1779420252406,48.64,77698.7,0.0,-0.00157,0.0,0.36882]
[1779420257441,48.64,77691.93,0.0,-0.00158,0.0,0.37088]
[1779420263484,48.64,77692.58,0.0,-0.00158,0.0,0.37068]
[1779420268519,48.64,77693.03,0.0,-0.00157,0.0,0.37054]
[1779420274560,48.64,77693.02,0.0,-0.00157,0.0,0.37016]
[1779420279596,48.64,77689.11,0.0,-0.00158,0.0,0.37135]
[1779420279761,48.64,77689.11,0.0,-0.00158,0.0,0.37135]
[1779420279862,48.64,77689.11,0.0,-0.00158,0.0,0.37135]
[1779420285638,48.64,77688.77,0.0,-0.00158,0.0,0.37146]
[1779420294822,48.64,77688.84,0.0,-0.00158,0.0,0.37144]
[1779420300744,48.64,77684.21,0.0,-0.00159,0.0,0.37285]
[1779420310814,48.64,77679.77,0.0,-0.00159,0.0,0.37422]
[1779420315274,48.64,77679.77,0.0,-0.00159,0.0,0.37422]
[1779420315373,48.64,77679.77,0.0,-0.00159,0.0,0.37422]
[1779420321891,48.64,77679.63,0.0,-0.00159,0.0,0.37426]
[1779420330954,48.64,77679.44,0.0,-0.00159,0.0,0.37432]
[1779420340020,48.64,77679.54,0.0,-0.00159,0.0,0.3739]
[1779420345054,48.64,77677.13,0.0,-0.00159,0.0,0.37464]
[1779420348770,48.64,77677.49,0.0,-0.00159,0.0,0.37453]
[1779420348871,48.64,77677.49,0.0,-0.00159,0.0,0.37453]
[1779420354116,48.64,77677.63,0.0,-0.00159,0.0,0.37449]
[1779420359152,48.64,77688.28,0.0,-0.00158,0.0,0.37122]
[1779420366201,48.64,77690.62,0.0,-0.00157,0.0,0.37051]
[1779420371236,48.64,77689.92,0.0,-0.00158,0.0,0.37072]
[1779420371853,48.64,77689.92,0.0,-0.00158,0.0,0.37072]
[1779420372243,48.64,77690.55,0.0,-0.00157,0.0,0.37053]
[1779420377278,48.64,77694.16,0.0,-0.00157,0.0,0.36943]
[1779420382312,48.64,77694.07,0.0,-0.00157,0.0,0.36946]
[1779420387347,48.64,77694.72,0.0,-0.00157,0.0,0.36926]
[1779420393390,48.64,77694.79,0.0,-0.00157,0.0,0.36885]
[1779420398425,48.64,77693.46,0.0,-0.00157,0.0,0.36926]
[1779420403460,48.64,77700.02,0.0,-0.00156,0.0,0.36727]
[1779420408495,48.64,77701.31,0.0,-0.00156,0.0,0.36688]
[1779420414537,48.64,77701.29,0.0,-0.00156,0.0,0.36688]
[1779420419572,48.64,77689.84,0.0,-0.00157,0.0,0.37036]
[1779420424607,48.64,77688.33,0.0,-0.00158,0.0,0.37082]
[1779420424904,48.64,77688.33,0.0,-0.00158,0.0,0.37082]
[1779420425614,48.64,77688.39,0.0,-0.00158,0.0,0.3708]
[1779420430648,48.64,77688.95,0.0,-0.00158,0.0,0.37063]
[1779420435684,48.64,77689.65,0.0,-0.00157,0.0,0.37042]
[1779420435915,48.64,77689.65,0.0,-0.00157,0.0,0.37042]
[1779420436691,48.64,77691.61,0.0,-0.00157,0.0,0.36982]
[1779420445754,48.64,77692.47,0.0,-0.00157,0.0,0.36956]
[1779420450789,48.64,77695.39,0.0,-0.00157,0.0,0.36867]
[1779420455824,48.64,77701.2,0.0,-0.00156,0.0,0.36653]
[1779420460861,48.64,77700.79,0.0,-0.00156,0.0,0.36665]
[1779420465946,48.64,77702.05,0.0,-0.00156,0.0,0.36627]
[1779420466904,48.64,77698.7,0.0,-0.00156,0.0,0.36728]
[1779420471940,48.64,77694.43,0.0,-0.00157,0.0,0.36858]
[1779420477983,48.64,77693.36,0.0,-0.00157,0.0,0.3689]
[1779420485032,48.64,77691.61,0.0,-0.00157,0.0,0.36943]
[1779420492975,48.64,77691.76,0.0,-0.00157,0.0,0.36939]
[1779420493088,48.64,77691.81,0.0,-0.00157,0.0,0.36937]
[1779420498122,48.64,77693.2,0.0,-0.00157,0.0,0.36895]
[1779420503158,48.64,77694.77,0.0,-0.00157,0.0,0.36847]
[1779420510207,48.64,77695.56,0.0,-0.00156,0.0,0.36823]
[1779420515516,48.64,77695.34,0.0,-0.00156,0.0,0.36791]
[1779420515618,48.64,77695.34,0.0,-0.00156,0.0,0.36791]
[1779420521284,48.64,77695.69,0.0,-0.00156,0.0,0.36781]
[1779420529340,48.64,77696.59,0.0,-0.00156,0.0,0.36754]
[1779420535382,48.64,77696.68,0.0,-0.00156,0.0,0.36751]
[1779420540417,48.64,77701.0,0.0,-0.00156,0.0,0.3662]
[1779420545451,48.64,77701.8,0.0,-0.00155,0.0,0.36596]
[1779420550488,48.64,77704.24,0.0,-0.00155,0.0,0.36523]
[1779420555522,48.64,77703.72,0.0,-0.00155,0.0,0.36538]
[1779420560558,48.64,77703.95,0.0,-0.00155,0.0,0.36531]
[1779420565593,48.64,77710.18,0.0,-0.00154,0.0,0.36344]
[1779420570628,48.64,77713.12,0.0,-0.00154,0.0,0.36256]
[1779420575663,48.64,77713.26,0.0,-0.00154,0.0,0.36214]
[1779420580699,48.64,77718.46,0.0,-0.00153,0.0,0.36059]
[1779420585734,48.64,77717.53,0.0,-0.00153,0.0,0.36086]
[1779420590769,48.64,77719.78,0.0,-0.00153,0.0,0.36019]
[1779420595804,48.64,77731.74,0.0,-0.00151,0.0,0.35665]
[1779420600839,48.64,77732.88,0.0,-0.00151,0.0,0.35632]
[1779420605875,48.64,77731.0,0.0,-0.00151,0.0,0.35687]
[1779420610910,48.64,77730.05,0.0,-0.00151,0.0,0.35715]
[1779420615945,48.64,77729.1,0.0,-0.00151,0.0,0.35743]
[1779420620980,48.64,77719.19,0.0,-0.00153,0.0,0.36037]
[1779420626015,48.64,77712.85,0.0,-0.00154,0.0,0.36226]
[1779420632057,48.64,77711.5,0.0,-0.00154,0.0,0.36229]
[1779420638106,48.64,77711.29,0.0,-0.00154,0.0,0.36235]
[1779420643142,48.64,77710.55,0.0,-0.00154,0.0,0.36257]
[1779420648177,48.64,77710.58,0.0,-0.00154,0.0,0.36256]
[1779420653213,48.64,77702.15,0.0,-0.00155,0.0,0.36509]
[1779420658247,48.64,77696.81,0.0,-0.00156,0.0,0.3667]
[1779420663282,48.64,77691.88,0.0,-0.00156,0.0,0.36819]
[1779420668317,48.64,77691.89,0.0,-0.00156,0.0,0.36819]
[1779420674359,48.64,77688.33,0.0,-0.00157,0.0,0.36927]
[1779420679393,48.64,77687.74,0.0,-0.00157,0.0,0.36945]
[1779420687450,48.64,77685.53,0.0,-0.00157,0.0,0.37013]
[1779420696513,48.64,77685.74,0.0,-0.00157,0.0,0.36968]
[1779420703562,48.64,77685.76,0.0,-0.00157,0.0,0.36967]
[1779420708597,48.64,77685.49,0.0,-0.00157,0.0,0.36975]
[1779420713636,48.64,77685.41,0.0,-0.00157,0.0,0.36978]
[1779420723707,48.64,77685.41,0.0,-0.00157,0.0,0.36978]
[1779420728742,48.64,77685.41,0.0,-0.00157,0.0,0.36978]
[1779420735791,48.64,77685.28,0.0,-0.00157,0.0,0.36982]
[1779420740826,48.64,77695.5,0.0,-0.00156,0.0,0.36671]
[1779420745868,48.64,77707.23,0.0,-0.00154,0.0,0.36318]
[1779420750904,48.64,77706.93,0.0,-0.00154,0.0,0.36327]
[1779420755938,48.64,77708.75,0.0,-0.00154,0.0,0.36235]
[1779420760973,48.64,77714.19,0.0,-0.00153,0.0,0.36072]
[1779420766009,48.64,77714.78,0.0,-0.00153,0.0,0.36055]
[1779420771044,48.64,77714.77,0.0,-0.00153,0.0,0.36055]
[1779420777085,48.64,77713.98,0.0,-0.00153,0.0,0.36079]
[1779420783128,48.64,77714.18,0.0,-0.00153,0.0,0.36073]
[1779420788163,48.64,77714.59,0.0,-0.00153,0.0,0.3606]
[1779420794205,48.64,77715.85,0.0,-0.00153,0.0,0.36023]
[1779420800247,48.64,77715.61,0.0,-0.00153,0.0,0.3603]
[1779420809311,48.64,77715.92,0.0,-0.00153,0.0,0.36021]
[1779420815353,48.64,77717.44,0.0,-0.00152,0.0,0.35938]
[1779420821395,48.64,77720.75,0.0,-0.00152,0.0,0.3584]
[1779420826430,48.64,77719.87,0.0,-0.00152,0.0,0.35866]
[1779420831465,48.64,77720.26,0.0,-0.00152,0.0,0.35854]
[1779420836502,48.64,77722.54,0.0,-0.00152,0.0,0.35787]
[1779420841537,48.64,77730.18,0.0,-0.00151,0.0,0.35561]
[1779420846572,48.64,77731.69,0.0,-0.0015,0.0,0.35517]
[1779420851607,48.64,77735.1,0.0,-0.0015,0.0,0.35417]
[1779420857335,48.64,77735.53,0.0,-0.0015,0.0,0.35404]
[1779420857649,48.64,77735.51,0.0,-0.0015,0.0,0.35405]
[1779420862684,48.64,77734.74,0.0,-0.0015,0.0,0.35427]
[1779420867719,48.64,77736.48,0.0,-0.0015,0.0,0.35376]
[1779420873761,48.64,77736.83,0.0,-0.0015,0.0,0.35329]
[1779420878796,48.64,77737.18,0.0,-0.00149,0.0,0.35319]
[1779420883830,48.64,77737.41,0.0,-0.00149,0.0,0.35312]
[1779420889365,48.64,77737.31,0.0,-0.00149,0.0,0.35315]
[1779420889873,48.64,77737.47,0.0,-0.00149,0.0,0.3531]
[1779420894908,48.64,77739.07,0.0,-0.00149,0.0,0.35263]
[1779420900381,48.64,77738.35,0.0,-0.00149,0.0,0.35284]
[1779420900950,48.64,77738.95,0.0,-0.00149,0.0,0.35267]
[1779420905985,48.64,77740.17,0.0,-0.00149,0.0,0.35231]
[1779420911021,48.64,77742.09,0.0,-0.00149,0.0,0.35175]
[1779420911389,48.64,77742.09,0.0,-0.00149,0.0,0.35175]
[1779420912028,48.64,77741.92,0.0,-0.00149,0.0,0.3518]
[1779420917062,48.64,77739.54,0.0,-0.00149,0.0,0.3525]
[1779420922099,48.64,77738.37,0.0,-0.00149,0.0,0.35284]
[1779420927133,48.64,77735.54,0.0,-0.0015,0.0,0.35367]
[1779420933175,48.64,77735.51,0.0,-0.0015,0.0,0.3533]
[1779420938210,48.64,77733.65,0.0,-0.0015,0.0,0.35385]
[1779420943245,48.64,77730.02,0.0,-0.0015,0.0,0.35491]
[1779420948281,48.64,77728.06,0.0,-0.00151,0.0,0.35549]
[1779420953315,48.64,77725.22,0.0,-0.00151,0.0,0.35632]
[1779420958350,48.64,77724.5,0.0,-0.00151,0.0,0.35654]
[1779420964392,48.64,77720.55,0.0,-0.00152,0.0,0.3577]
[1779420969429,48.64,77720.65,0.0,-0.00152,0.0,0.35767]
[1779420974464,48.64,77711.54,0.0,-0.00153,0.0,0.36038]
[1779420979499,48.64,77710.35,0.0,-0.00153,0.0,0.36073]
[1779420985541,48.64,77707.21,0.0,-0.00154,0.0,0.36167]
[1779420995611,48.64,77710.15,0.0,-0.00153,0.0,0.36041]
[1779421000646,48.64,77709.96,0.0,-0.00153,0.0,0.36047]
[1779421005681,48.64,77709.22,0.0,-0.00153,0.0,0.36069]
[1779421010718,48.64,77708.85,0.0,-0.00153,0.0,0.3608]
[1779421016760,48.64,77708.35,0.0,-0.00153,0.0,0.36095]
[1779421021798,48.64,77708.27,0.0,-0.00153,0.0,0.36097]
[1779421026833,48.64,77711.09,0.0,-0.00153,0.0,0.36013]
[1779421031868,48.64,77706.98,0.0,-0.00153,0.0,0.36136]
[1779421036903,48.64,77712.73,0.0,-0.00153,0.0,0.35964]
[1779421041938,48.64,77720.13,0.0,-0.00152,0.0,0.35745]
[1779421046972,48.64,77720.16,0.0,-0.00152,0.0,0.35744]
[1779421049086,48.64,77722.18,0.0,-0.00151,0.0,0.35684]
[1779421056036,48.64,77722.81,0.0,-0.00151,0.0,0.35628]
[1779421061071,48.64,77724.0,0.0,-0.00151,0.0,0.35593]
[1779421066106,48.64,77727.28,0.0,-0.0015,0.0,0.35497]
[1779421071141,48.64,77720.96,0.0,-0.00151,0.0,0.35683]
[1779421076176,48.64,77717.41,0.0,-0.00152,0.0,0.35788]
[1779421081211,48.64,77714.52,0.0,-0.00152,0.0,0.35873]
[1779421086248,48.64,77714.52,0.0,-0.00152,0.0,0.35873]
[1779421091284,48.64,77715.92,0.0,-0.00152,0.0,0.35832]
[1779421098333,48.64,77715.89,0.0,-0.00152,0.0,0.35833]
[1779421103368,48.64,77716.08,0.0,-0.00152,0.0,0.35827]
[1779421108403,48.64,77715.58,0.0,-0.00152,0.0,0.35842]
[1779421113438,48.64,77710.33,0.0,-0.00153,0.0,0.3596]
[1779421118473,48.64,77716.11,0.0,-0.00152,0.0,0.35789]
[1779421123509,48.64,77710.81,0.0,-0.00153,0.0,0.35946]
[1779421128547,48.64,77706.41,0.0,-0.00153,0.0,0.36077]
[1779421133582,48.64,77702.16,0.0,-0.00154,0.0,0.36204]
[1779421138617,48.64,77703.06,0.0,-0.00154,0.0,0.36177]
[1779421143652,48.64,77704.52,0.0,-0.00153,0.0,0.36133]
[1779421149694,48.64,77705.26,0.0,-0.00153,0.0,0.36111]
[1779421154729,48.64,77708.95,0.0,-0.00153,0.0,0.36001]
[1779421159763,48.64,77719.32,0.0,-0.00151,0.0,0.35694]
[1779421164799,48.64,77720.36,0.0,-0.00151,0.0,0.35663]
[1779421169833,48.64,77722.24,0.0,-0.00151,0.0,0.35607]
[1779421175877,48.64,77723.4,0.0,-0.00151,0.0,0.35536]
[1779421180912,48.64,77723.95,0.0,-0.00151,0.0,0.3552]
[1779421185947,48.64,77726.03,0.0,-0.0015,0.0,0.35459]
[1779421194003,48.64,77726.62,0.0,-0.0015,0.0,0.35441]
[1779421199039,48.64,77725.16,0.0,-0.0015,0.0,0.35484]
[1779421204075,48.64,77725.02,0.0,-0.0015,0.0,0.35488]
[1779421210117,48.64,77726.26,0.0,-0.0015,0.0,0.35452]
[1779421215152,48.64,77727.74,0.0,-0.0015,0.0,0.35408]
[1779421220189,48.64,77730.96,0.0,-0.0015,0.0,0.35314]
[1779421225224,48.64,77731.69,0.0,-0.00149,0.0,0.35293]
[1779421230260,48.64,77732.14,0.0,-0.00149,0.0,0.3528]
[1779421236312,48.64,77731.16,0.0,-0.00149,0.0,0.35271]
[1779421241347,48.64,77731.18,0.0,-0.00149,0.0,0.3527]
[1779421246382,48.64,77731.7,0.0,-0.00149,0.0,0.35255]
[1779421251417,48.64,77733.1,0.0,-0.00149,0.0,0.35214]
[1779421258466,48.64,77732.96,0.0,-0.00149,0.0,0.35218]
[1779421263501,48.64,77732.48,0.0,-0.00149,0.0,0.35232]
[1779421268536,48.64,77731.98,0.0,-0.00149,0.0,0.35247]
[1779421273572,48.64,77732.73,0.0,-0.00149,0.0,0.35225]
[1779421278607,48.64,77724.12,0.0,-0.0015,0.0,0.35477]
[1779421283642,48.64,77723.68,0.0,-0.0015,0.0,0.3549]
[1779421290691,48.64,77729.07,0.0,-0.0015,0.0,0.35332]
[1779421296733,48.64,77731.79,0.0,-0.00149,0.0,0.35215]
[1779421301768,48.64,77731.86,0.0,-0.00149,0.0,0.35213]
[1779421308819,48.64,77734.25,0.0,-0.00149,0.0,0.35143]
[1779421313854,48.64,77735.49,0.0,-0.00149,0.0,0.35107]
[1779421318888,48.64,77735.46,0.0,-0.00149,0.0,0.35108]
[1779421323924,48.64,77734.57,0.0,-0.00149,0.0,0.35134]
[1779421328959,48.64,77736.51,0.0,-0.00148,0.0,0.35078]
[1779421333994,48.64,77735.99,0.0,-0.00149,0.0,0.35093]
[1779421339030,48.64,77735.7,0.0,-0.00149,0.0,0.35101]
[1779421344065,48.64,77736.72,0.0,-0.00148,0.0,0.35072]
[1779421349102,48.64,77736.55,0.0,-0.00148,0.0,0.35077]
[1779421354340,48.64,77736.01,0.0,-0.00149,0.0,0.35092]
[1779421360179,48.64,77725.89,0.0,-0.0015,0.0,0.3535]
[1779421365214,48.64,77726.28,0.0,-0.0015,0.0,0.35339]
[1779421370249,48.64,77726.54,0.0,-0.0015,0.0,0.35331]
[1779421375284,48.64,77728.72,0.0,-0.00149,0.0,0.35268]
[1779421380319,48.64,77729.43,0.0,-0.00149,0.0,0.35247]
[1779421385354,48.64,77729.93,0.0,-0.00149,0.0,0.35232]
[1779421390390,48.64,77734.57,0.0,-0.00149,0.0,0.35097]
[1779421395425,48.64,77733.87,0.0,-0.00149,0.0,0.35117]
[1779421400460,48.64,77731.72,0.0,-0.00149,0.0,0.3518]
[1779421405502,48.64,77722.21,0.0,-0.0015,0.0,0.35458]
[1779421419600,48.64,77721.4,0.0,-0.0015,0.0,0.35445]
[1779421424635,48.64,77721.46,0.0,-0.0015,0.0,0.35443]
[1779421429671,48.64,77721.79,0.0,-0.0015,0.0,0.35433]
[1779421436720,48.64,77722.32,0.0,-0.0015,0.0,0.35418]
[1779421441755,48.64,77728.84,0.0,-0.00149,0.0,0.35227]
[1779421446789,48.64,77729.28,0.0,-0.00149,0.0,0.35214]
[1779421453838,48.64,77726.75,0.0,-0.0015,0.0,0.35288]
[1779421458875,48.64,77727.24,0.0,-0.00149,0.0,0.35274]
[1779421463909,48.64,77724.78,0.0,-0.0015,0.0,0.35346]
[1779421469951,48.64,77722.27,0.0,-0.0015,0.0,0.35419]
[1779421475993,48.64,77721.73,0.0,-0.0015,0.0,0.35398]
[1779421483048,48.64,77723.25,0.0,-0.0015,0.0,0.35353]
[1779421488083,48.64,77722.41,0.0,-0.0015,0.0,0.35378]
[1779421493118,48.64,77721.24,0.0,-0.0015,0.0,0.35412]
[1779421499160,48.64,77721.31,0.0,-0.0015,0.0,0.3541]
[1779421504195,48.64,77722.1,0.0,-0.0015,0.0,0.35387]
[1779421509230,48.64,77720.58,0.0,-0.0015,0.0,0.35431]
[1779421514265,48.64,77720.24,0.0,-0.0015,0.0,0.35441]
[1779421522321,48.64,77719.99,0.0,-0.0015,0.0,0.35449]
[1779421527356,48.64,77718.81,0.0,-0.0015,0.0,0.35483]
[1779421532391,48.64,77718.18,0.0,-0.0015,0.0,0.35464]
[1779421537426,48.64,77711.17,0.0,-0.00151,0.0,0.35671]
[1779421542461,48.64,77711.18,0.0,-0.00151,0.0,0.35671]
[1779421547498,48.64,77707.69,0.0,-0.00152,0.0,0.35774]
[1779421552533,48.64,77710.43,0.0,-0.00151,0.0,0.35693]
[1779421557568,48.64,77717.86,0.0,-0.0015,0.0,0.35474]
[1779421563611,48.64,77717.97,0.0,-0.0015,0.0,0.35471]
[1779421568646,48.64,77714.88,0.0,-0.00151,0.0,0.35561]
[1779421574688,48.64,77714.6,0.0,-0.00151,0.0,0.3557]
[1779421585765,48.64,77714.11,0.0,-0.00151,0.0,0.35584]
[1779421590800,48.64,77712.3,0.0,-0.00151,0.0,0.35637]
[1779421595837,48.64,77710.02,0.0,-0.00151,0.0,0.35667]
[1779421601879,48.64,77710.06,0.0,-0.00151,0.0,0.35666]
[1779421606914,48.64,77705.14,0.0,-0.00152,0.0,0.35812]
[1779421611949,48.64,77706.66,0.0,-0.00152,0.0,0.35767]
[1779421616984,48.64,77707.97,0.0,-0.00152,0.0,0.35728]
[1779421622021,48.64,77708.13,0.0,-0.00152,0.0,0.35723]
[1779421629072,48.64,77708.08,0.0,-0.00152,0.0,0.35725]
[1779421634107,48.64,77716.68,0.0,-0.0015,0.0,0.35471]
[1779421639144,48.64,77719.52,0.0,-0.0015,0.0,0.35388]
[1779421645186,48.64,77719.01,0.0,-0.0015,0.0,0.35403]
[1779421650221,48.64,77716.67,0.0,-0.0015,0.0,0.35471]
[1779421655257,48.64,77715.23,0.0,-0.0015,0.0,0.35476]
[1779421660292,48.64,77716.37,0.0,-0.0015,0.0,0.35443]
[1779421665327,48.64,77716.86,0.0,-0.0015,0.0,0.35428]
[1779421670362,48.64,77716.7,0.0,-0.0015,0.0,0.35433]
[1779421677411,48.64,77716.33,0.0,-0.0015,0.0,0.35444]
[1779421691509,48.64,77716.12,0.0,-0.0015,0.0,0.3545]
[1779421696330,48.64,77716.14,0.0,-0.0015,0.0,0.35449]
[1779421702586,48.64,77716.39,0.0,-0.0015,0.0,0.35442]
[1779421707621,48.64,77715.94,0.0,-0.0015,0.0,0.35455]
[1779421712655,48.64,77716.49,0.0,-0.0015,0.0,0.35402]
[1779421719705,48.64,77716.83,0.0,-0.0015,0.0,0.35392]
[1779421728768,48.64,77716.7,0.0,-0.0015,0.0,0.35395]
[1779421733803,48.64,77716.24,0.0,-0.0015,0.0,0.35409]
[1779421738838,48.64,77716.19,0.0,-0.0015,0.0,0.3541]
[1779421747023,48.64,77716.3,0.0,-0.0015,0.0,0.35407]
[1779421754950,48.64,77717.37,0.0,-0.0015,0.0,0.35376]
[1779421759985,48.64,77717.38,0.0,-0.0015,0.0,0.35375]
[1779421766027,48.64,77717.34,0.0,-0.0015,0.0,0.35377]
[1779421771062,48.64,77717.71,0.0,-0.0015,0.0,0.35328]
[1779421776097,48.64,77717.27,0.0,-0.0015,0.0,0.35341]
[1779421781132,48.64,77716.95,0.0,-0.0015,0.0,0.35351]
[1779421790195,48.64,77717.2,0.0,-0.0015,0.0,0.35343]
[1779421795230,48.64,77724.01,0.0,-0.00149,0.0,0.35144]
[1779421800265,48.64,77721.74,0.0,-0.00149,0.0,0.3521]
[1779421806309,48.64,77722.0,0.0,-0.00149,0.0,0.35203]
[1779421811346,48.64,77725.64,0.0,-0.00149,0.0,0.35097]
[1779421819402,48.64,77721.25,0.0,-0.00149,0.0,0.35225]
[1779421824437,48.64,77721.23,0.0,-0.00149,0.0,0.35225]
[1779421829472,48.64,77721.09,0.0,-0.00149,0.0,0.35229]
[1779421834507,48.64,77720.61,0.0,-0.00149,0.0,0.35206]
[1779421841557,48.64,77721.2,0.0,-0.00149,0.0,0.35189]
[1779421847599,48.64,77721.23,0.0,-0.00149,0.0,0.35188]
[1779421852634,48.64,77720.98,0.0,-0.00149,0.0,0.35195]
[1779421854648,48.64,77740.51,0.0,-0.00147,0.0,0.34629]
[1779421859683,48.64,77741.94,0.0,-0.00146,0.0,0.34588]
[1779421864718,48.64,77738.27,0.0,-0.00147,0.0,0.34694]
[1779421869753,48.64,77738.79,0.0,-0.00147,0.0,0.34679]
[1779421874788,48.64,77737.23,0.0,-0.00147,0.0,0.34724]
[1779421880988,48.64,77737.77,0.0,-0.00147,0.0,0.34708]
[1779421886871,48.64,77737.73,0.0,-0.00147,0.0,0.34709]
[1779421891907,48.64,77734.71,0.0,-0.00147,0.0,0.3476]
[1779421898956,48.64,77734.69,0.0,-0.00147,0.0,0.3476]
[1779421903991,48.64,77734.78,0.0,-0.00147,0.0,0.34758]
[1779421909026,48.64,77734.65,0.0,-0.00147,0.0,0.34761]
[1779421914061,48.64,77720.25,0.0,-0.00149,0.0,0.35179]
[1779421919096,48.64,77716.35,0.0,-0.0015,0.0,0.35293]
[1779421924133,48.64,77717.68,0.0,-0.0015,0.0,0.35255]
[1779421926266,48.64,77711.8,0.0,-0.0015,0.0,0.35427]
[1779421927380,48.64,77696.48,0.0,-0.00152,0.0,0.35879]
[1779421930277,48.64,77683.48,0.0,-0.00154,0.0,0.36268]
[1779421931398,48.64,77682.6,0.0,-0.00154,0.0,0.36294]
[1779421933437,48.64,77685.57,0.0,-0.00154,0.0,0.36205]
[1779421939245,48.64,77689.8,0.0,-0.00153,0.0,0.36078]
[1779421944279,48.64,77690.8,0.0,-0.00153,0.0,0.36049]
[1779421949314,48.64,77690.55,0.0,-0.00153,0.0,0.36056]
[1779421951346,48.64,77690.52,0.0,-0.00153,0.0,0.36057]
[1779421951446,48.64,77710.79,0.0,-0.0015,0.0,0.35419]
[1779421952428,48.64,77710.79,0.0,-0.0015,0.0,0.35419]
[1779421955422,48.64,77716.81,0.0,-0.00149,0.0,0.35243]
[1779421965426,48.64,77714.02,0.0,-0.0015,0.0,0.35324]
[1779421970461,48.64,77704.6,0.0,-0.00151,0.0,0.35601]
[1779421975496,48.64,77710.65,0.0,-0.0015,0.0,0.35423]
[1779421980534,48.64,77709.49,0.0,-0.00151,0.0,0.35457]
[1779421985566,48.64,77704.52,0.0,-0.00151,0.0,0.35604]
[1779421991608,48.64,77702.4,0.0,-0.00152,0.0,0.35666]
[1779421996643,48.64,77701.6,0.0,-0.00152,0.0,0.3569]
[1779422002685,48.64,77701.75,0.0,-0.00152,0.0,0.35685]
[1779422008727,48.64,77704.62,0.0,-0.00151,0.0,0.35601]
[1779422015775,48.64,77707.55,0.0,-0.00151,0.0,0.35477]
[1779422021818,48.64,77707.55,0.0,-0.00151,0.0,0.35477]
[1779422026854,48.64,77706.96,0.0,-0.00151,0.0,0.35494]
[1779422032895,48.64,77705.96,0.0,-0.00151,0.0,0.35524]
[1779422037933,48.64,77704.97,0.0,-0.00151,0.0,0.35553]
[1779422042968,48.64,77702.93,0.0,-0.00151,0.0,0.35613]
[1779422048005,48.64,77702.19,0.0,-0.00151,0.0,0.35635]
[1779422053039,48.64,77702.18,0.0,-0.00151,0.0,0.35635]
[1779422059081,48.64,77702.13,0.0,-0.00151,0.0,0.35637]
[1779422064116,48.64,77702.84,0.0,-0.00151,0.0,0.35616]
[1779422069151,48.64,77702.68,0.0,-0.00151,0.0,0.3562]
[1779422074186,48.64,77702.65,0.0,-0.00151,0.0,0.35584]
[1779422083249,48.64,77702.46,0.0,-0.00151,0.0,0.35589]
[1779422095335,48.64,77702.21,0.0,-0.00151,0.0,0.35597]
[1779422100370,48.64,77701.66,0.0,-0.00151,0.0,0.35613]
[1779422105407,48.64,77703.53,0.0,-0.00151,0.0,0.35558]
[1779422110442,48.64,77702.29,0.0,-0.00151,0.0,0.35594]
[1779422116484,48.64,77701.24,0.0,-0.00151,0.0,0.35625]
[1779422121523,48.64,77701.24,0.0,-0.00151,0.0,0.35625]
[1779422126558,48.64,77701.26,0.0,-0.00151,0.0,0.35625]
[1779422131592,48.64,77693.22,0.0,-0.00152,0.0,0.35825]
[1779422138645,48.64,77688.95,0.0,-0.00153,0.0,0.35952]
[1779422147708,48.64,77689.4,0.0,-0.00153,0.0,0.35938]
[1779422152743,48.64,77689.76,0.0,-0.00153,0.0,0.35928]
[1779422157778,48.64,77689.33,0.0,-0.00153,0.0,0.3594]
[1779422162814,48.64,77696.41,0.0,-0.00152,0.0,0.3573]
[1779422167849,48.64,77700.54,0.0,-0.00151,0.0,0.35608]
[1779422172884,48.64,77698.61,0.0,-0.00152,0.0,0.35665]
[1779422177918,48.64,77698.68,0.0,-0.00152,0.0,0.35663]
[1779422185975,48.64,77698.53,0.0,-0.00152,0.0,0.35668]
[1779422191010,48.64,77693.74,0.0,-0.00152,0.0,0.35772]
[1779422196049,48.64,77698.07,0.0,-0.00151,0.0,0.35643]
[1779422202092,48.64,77697.94,0.0,-0.00151,0.0,0.35647]
[1779422207127,48.64,77697.28,0.0,-0.00152,0.0,0.35667]
[1779422215183,48.64,77696.92,0.0,-0.00152,0.0,0.35677]
[1779422220218,48.64,77697.47,0.0,-0.00152,0.0,0.35661]
[1779422225253,48.64,77699.54,0.0,-0.00151,0.0,0.356]
[1779422232301,48.64,77699.43,0.0,-0.00151,0.0,0.35603]
[1779422237337,48.64,77700.52,0.0,-0.00151,0.0,0.35571]
[1779422242372,48.64,77700.5,0.0,-0.00151,0.0,0.35572]
[1779422247407,48.64,77699.21,0.0,-0.00151,0.0,0.3561]
[1779422252445,48.64,77698.03,0.0,-0.00151,0.0,0.35607]
[1779422257480,48.64,77699.2,0.0,-0.00151,0.0,0.35572]
[1779422262515,48.64,77699.34,0.0,-0.00151,0.0,0.35568]
[1779422267550,48.64,77701.29,0.0,-0.00151,0.0,0.35511]
[1779422272585,48.64,77704.06,0.0,-0.0015,0.0,0.35429]
[1779422277620,48.64,77705.76,0.0,-0.0015,0.0,0.35379]
[1779422282655,48.64,77706.36,0.0,-0.0015,0.0,0.35362]
[1779422287715,48.64,77706.39,0.0,-0.0015,0.0,0.35361]
[1779422293732,48.64,77706.36,0.0,-0.0015,0.0,0.35362]
[1779422302795,48.64,77705.67,0.0,-0.0015,0.0,0.35382]
[1779422307830,48.64,77704.73,0.0,-0.0015,0.0,0.3541]
[1779422315888,48.64,77701.14,0.0,-0.00151,0.0,0.35478]
[1779422320923,48.64,77700.68,0.0,-0.00151,0.0,0.35491]
[1779422325958,48.64,77699.39,0.0,-0.00151,0.0,0.35529]
[1779422334014,48.64,77699.52,0.0,-0.00151,0.0,0.35525]
[1779422341063,48.64,77698.49,0.0,-0.00151,0.0,0.35556]
[1779422347107,48.64,77697.95,0.0,-0.00151,0.0,0.35572]
[1779422352141,48.64,77700.39,0.0,-0.00151,0.0,0.355]
[1779422357177,48.64,77699.69,0.0,-0.00151,0.0,0.3552]
[1779422364227,48.64,77700.49,0.0,-0.00151,0.0,0.35497]
[1779422369261,48.64,77702.79,0.0,-0.00151,0.0,0.35429]
[1779422374296,48.64,77702.98,0.0,-0.0015,0.0,0.35386]
[1779422381345,48.64,77703.33,0.0,-0.0015,0.0,0.35376]
[1779422386380,48.64,77703.68,0.0,-0.0015,0.0,0.35365]
[1779422391414,48.64,77702.61,0.0,-0.0015,0.0,0.35397]
[1779422396451,48.64,77702.71,0.0,-0.0015,0.0,0.35394]
[1779422401486,48.64,77710.06,0.0,-0.00149,0.0,0.35179]
[1779422406521,48.64,77718.4,0.0,-0.00148,0.0,0.34936]
[1779422411558,48.64,77728.04,0.0,-0.00147,0.0,0.34657]
[1779422416593,48.64,77726.65,0.0,-0.00147,0.0,0.34697]
[1779422421628,48.64,77727.99,0.0,-0.00147,0.0,0.34658]
[1779422427671,48.64,77728.05,0.0,-0.00147,0.0,0.34656]
[1779422432706,48.64,77727.4,0.0,-0.00147,0.0,0.34638]
[1779422437741,48.64,77727.08,0.0,-0.00147,0.0,0.34647]
[1779422446805,48.64,77726.43,0.0,-0.00147,0.0,0.34666]
[1779422451840,48.64,77727.79,0.0,-0.00147,0.0,0.34627]
[1779422457882,48.64,77727.84,0.0,-0.00147,0.0,0.34626]
[1779422462918,48.64,77727.82,0.0,-0.00147,0.0,0.34626]
[1779422467952,48.64,77727.84,0.0,-0.00147,0.0,0.34626]
[1779422473996,48.64,77727.85,0.0,-0.00147,0.0,0.34625]
[1779422484067,48.64,77727.9,0.0,-0.00147,0.0,0.34624]
[1779422489102,48.64,77727.77,0.0,-0.00147,0.0,0.34628]
[1779422494137,48.64,77727.73,0.0,-0.00147,0.0,0.34592]
[1779422499174,48.64,77727.84,0.0,-0.00147,0.0,0.34589]
[1779422506223,48.64,77727.71,0.0,-0.00147,0.0,0.34592]
[1779422511260,48.64,77727.76,0.0,-0.00147,0.0,0.34591]
[1779422517300,48.64,77727.91,0.0,-0.00147,0.0,0.34587]
[1779422523342,48.64,77730.05,0.0,-0.00146,0.0,0.34525]
[1779422528379,48.64,77742.67,0.0,-0.00145,0.0,0.34164]
[1779422533414,48.64,77742.59,0.0,-0.00145,0.0,0.34166]
[1779422538449,48.64,77740.59,0.0,-0.00145,0.0,0.34223]
[1779422544491,48.64,77734.9,0.0,-0.00146,0.0,0.34386]
[1779422549526,48.64,77735.68,0.0,-0.00146,0.0,0.34364]
[1779422554561,48.64,77736.06,0.0,-0.00145,0.0,0.34316]
[1779422560603,48.64,77742.2,0.0,-0.00145,0.0,0.34141]
[1779422565638,48.64,77745.31,0.0,-0.00144,0.0,0.34053]
[1779422570673,48.64,77742.85,0.0,-0.00144,0.0,0.34123]
[1779422575708,48.64,77742.67,0.0,-0.00144,0.0,0.34128]
[1779422580743,48.64,77742.69,0.0,-0.00144,0.0,0.34127]
[1779422586785,48.64,77743.25,0.0,-0.00144,0.0,0.34111]
[1779422591820,48.64,77743.53,0.0,-0.00144,0.0,0.34103]
[1779422596856,48.64,77745.36,0.0,-0.00144,0.0,0.34051]
[1779422602899,48.64,77744.24,0.0,-0.00144,0.0,0.34083]
[1779422608942,48.64,77745.97,0.0,-0.00144,0.0,0.34034]
[1779422615992,48.64,77745.26,0.0,-0.00144,0.0,0.34018]
[1779422621027,48.64,77744.5,0.0,-0.00144,0.0,0.34039]
[1779422627069,48.64,77744.5,0.0,-0.00144,0.0,0.34039]
[1779422633111,48.64,77744.89,0.0,-0.00144,0.0,0.34028]
[1779422639153,48.64,77745.0,0.0,-0.00144,0.0,0.34025]
[1779422644191,48.64,77744.96,0.0,-0.00144,0.0,0.34026]
[1779422649226,48.64,77744.47,0.0,-0.00144,0.0,0.3404]
[1779422654261,48.64,77744.84,0.0,-0.00144,0.0,0.3403]
[1779422659297,48.64,77743.54,0.0,-0.00144,0.0,0.34067]
[1779422664333,48.64,77743.23,0.0,-0.00144,0.0,0.34075]
[1779422669367,48.64,77745.47,0.0,-0.00144,0.0,0.34012]
[1779422673791,48.64,77745.52,0.0,-0.00144,0.0,0.33974]
[1779422674868,48.64,77757.5,0.0,-0.00142,0.0,0.33636]
[1779422677893,48.64,77753.15,0.0,-0.00143,0.0,0.33758]
[1779422683472,48.64,77754.15,0.0,-0.00143,0.0,0.3373]
[1779422689513,48.64,77754.88,0.0,-0.00143,0.0,0.3371]
[1779422694549,48.64,77754.86,0.0,-0.00143,0.0,0.3371]
[1779422699584,48.64,77746.16,0.0,-0.00144,0.0,0.33956]
[1779422704619,48.64,77746.01,0.0,-0.00144,0.0,0.3396]
[1779422710661,48.64,77752.51,0.0,-0.00143,0.0,0.33776]
[1779422715695,48.64,77756.9,0.0,-0.00142,0.0,0.33653]
[1779422720731,48.64,77757.39,0.0,-0.00142,0.0,0.33639]
[1779422725766,48.64,77757.6,0.0,-0.00142,0.0,0.33633]
[1779422734830,48.64,77757.37,0.0,-0.00142,0.0,0.33604]
[1779422739864,48.64,77756.4,0.0,-0.00142,0.0,0.33631]
[1779422744900,48.64,77757.58,0.0,-0.00142,0.0,0.33598]
[1779422749935,48.64,77757.34,0.0,-0.00142,0.0,0.33604]
[1779422754970,48.64,77758.13,0.0,-0.00142,0.0,0.33582]
[1779422760016,48.64,77764.12,0.0,-0.00141,0.0,0.33415]
[1779422765040,48.64,77765.16,0.0,-0.00141,0.0,0.33386]
[1779422770075,48.64,77765.33,0.0,-0.00141,0.0,0.33381]
[1779422775110,48.64,77766.75,0.0,-0.00141,0.0,0.33341]
[1779422781153,48.64,77766.51,0.0,-0.00141,0.0,0.33348]
[1779422786188,48.64,77760.21,0.0,-0.00142,0.0,0.33524]
[1779422791224,48.64,77760.44,0.0,-0.00141,0.0,0.33482]
[1779422797266,48.64,77760.69,0.0,-0.00141,0.0,0.33475]
[1779422802301,48.64,77761.11,0.0,-0.00141,0.0,0.33463]
[1779422807336,48.64,77766.73,0.0,-0.00141,0.0,0.33306]
[1779422813378,48.64,77767.35,0.0,-0.00141,0.0,0.33289]
[1779422818413,48.64,77767.3,0.0,-0.00141,0.0,0.3329]
[1779422823449,48.64,77767.05,0.0,-0.00141,0.0,0.33297]
[1779422829201,48.64,77768.07,0.0,-0.0014,0.0,0.33269]
[1779422831475,48.64,77769.88,0.0,-0.0014,0.0,0.33219]
[1779422832656,48.64,77776.12,0.0,-0.00139,0.0,0.33046]
[1779422836660,48.64,77777.72,0.0,-0.00139,0.0,0.33001]
[1779422842582,48.64,77790.35,0.0,-0.00138,0.0,0.32654]
[1779422847616,48.64,77778.9,0.0,-0.00139,0.0,0.32969]
[1779422853659,48.64,77778.36,0.0,-0.00139,0.0,0.32948]
[1779422858694,48.64,77778.96,0.0,-0.00139,0.0,0.32932]
[1779422863728,48.64,77777.97,0.0,-0.00139,0.0,0.32959]
[1779422868764,48.64,77786.6,0.0,-0.00138,0.0,0.32722]
[1779422873799,48.64,77788.04,0.0,-0.00138,0.0,0.32682]
[1779422878834,48.64,77790.92,0.0,-0.00137,0.0,0.32604]
[1779422883869,48.64,77785.34,0.0,-0.00138,0.0,0.32756]
[1779422888904,48.64,77792.45,0.0,-0.00137,0.0,0.32562]
[1779422893939,48.64,77798.91,0.0,-0.00136,0.0,0.32386]
[1779422899981,48.64,77799.08,0.0,-0.00136,0.0,0.32381]
[1779422905016,48.64,77799.35,0.0,-0.00136,0.0,0.32374]
[1779422910051,48.64,77802.24,0.0,-0.00136,0.0,0.32296]
[1779422918107,48.64,77800.77,0.0,-0.00136,0.0,0.32301]
[1779422924150,48.64,77800.23,0.0,-0.00136,0.0,0.32315]
[1779422929186,48.64,77800.37,0.0,-0.00136,0.0,0.32311]
[1779422934221,48.64,77800.75,0.0,-0.00136,0.0,0.32301]
[1779422939256,48.64,77800.38,0.0,-0.00136,0.0,0.32311]
[1779422944293,48.64,77802.94,0.0,-0.00136,0.0,0.32242]
[1779422949328,48.64,77802.74,0.0,-0.00136,0.0,0.32247]
[1779422954362,48.64,77802.03,0.0,-0.00136,0.0,0.32267]
[1779422959401,48.64,77802.38,0.0,-0.00136,0.0,0.32257]
[1779422964436,48.64,77802.63,0.0,-0.00136,0.0,0.3225]
[1779422969472,48.64,77802.05,0.0,-0.00136,0.0,0.32266]
[1779422974507,48.64,77802.42,0.0,-0.00136,0.0,0.32221]
[1779422979542,48.64,77808.97,0.0,-0.00135,0.0,0.32044]
[1779422984577,48.64,77809.56,0.0,-0.00135,0.0,0.32029]
[1779422989612,48.64,77807.36,0.0,-0.00135,0.0,0.32088]
[1779422994646,48.64,77802.87,0.0,-0.00136,0.0,0.32209]
[1779422999681,48.64,77802.88,0.0,-0.00136,0.0,0.32209]
[1779423004723,48.64,77805.03,0.0,-0.00135,0.0,0.32151]
[1779423010765,48.64,77802.39,0.0,-0.00136,0.0,0.32222]
[1779423015800,48.64,77804.28,0.0,-0.00135,0.0,0.32171]
[1779423020836,48.64,77804.57,0.0,-0.00135,0.0,0.32163]
[1779423025870,48.64,77805.18,0.0,-0.00135,0.0,0.32147]
[1779423031912,48.64,77805.25,0.0,-0.00135,0.0,0.3211]
[1779423036948,48.64,77803.18,0.0,-0.00135,0.0,0.32166]
[1779423042990,48.64,77799.8,0.0,-0.00136,0.0,0.32257]
[1779423048025,48.64,77796.24,0.0,-0.00136,0.0,0.32353]
[1779423054067,48.64,77797.64,0.0,-0.00136,0.0,0.32315]
[1779423059102,48.64,77797.24,0.0,-0.00136,0.0,0.32326]
[1779423064137,48.64,77800.98,0.0,-0.00136,0.0,0.32225]
[1779423069171,48.64,77800.12,0.0,-0.00136,0.0,0.32248]
[1779423074207,48.64,77803.81,0.0,-0.00135,0.0,0.32149]
[1779423079242,48.64,77803.54,0.0,-0.00135,0.0,0.32156]
[1779423084276,48.64,77802.66,0.0,-0.00135,0.0,0.3218]
[1779423089311,48.64,77810.1,0.0,-0.00135,0.0,0.31979]
[1779423094349,48.64,77797.09,0.0,-0.00136,0.0,0.32295]
[1779423099384,48.64,77796.92,0.0,-0.00136,0.0,0.323]
[1779423105426,48.64,77796.55,0.0,-0.00136,0.0,0.3231]
[1779423110461,48.64,77798.15,0.0,-0.00136,0.0,0.32267]
[1779423116503,48.64,77797.64,0.0,-0.00136,0.0,0.32281]
[1779423122546,48.64,77798.12,0.0,-0.00136,0.0,0.32268]
[1779423127582,48.64,77799.24,0.0,-0.00136,0.0,0.32237]
[1779423133622,48.64,77799.0,0.0,-0.00136,0.0,0.32244]
[1779423138658,48.64,77798.66,0.0,-0.00136,0.0,0.32253]
[1779423143693,48.64,77798.77,0.0,-0.00136,0.0,0.3225]
[1779423150742,48.64,77798.76,0.0,-0.00136,0.0,0.3225]
[1779423155777,48.64,77798.89,0.0,-0.00136,0.0,0.32212]
[1779423160812,48.64,77799.58,0.0,-0.00136,0.0,0.32193]
[1779423167861,48.64,77799.24,0.0,-0.00136,0.0,0.32202]
[1779423172896,48.64,77800.19,0.0,-0.00135,0.0,0.32177]
[1779423180952,48.64,77799.15,0.0,-0.00136,0.0,0.32205]
[1779423185987,48.64,77799.39,0.0,-0.00136,0.0,0.32198]
[1779423191024,48.64,77799.58,0.0,-0.00136,0.0,0.32193]
[1779423196059,48.64,77799.84,0.0,-0.00136,0.0,0.32186]
[1779423202101,48.64,77800.04,0.0,-0.00135,0.0,0.32181]
[1779423210157,48.64,77799.66,0.0,-0.00136,0.0,0.32191]
[1779423216199,48.64,77799.79,0.0,-0.00135,0.0,0.32153]
[1779423222241,48.64,77799.74,0.0,-0.00135,0.0,0.32154]
[1779423227276,48.64,77799.14,0.0,-0.00135,0.0,0.3217]
[1779423233318,48.64,77798.97,0.0,-0.00135,0.0,0.32175]
[1779423238353,48.64,77799.4,0.0,-0.00135,0.0,0.32163]
[1779423243388,48.64,77799.33,0.0,-0.00135,0.0,0.32165]
[1779423248427,48.64,77799.4,0.0,-0.00135,0.0,0.32163]
[1779423253458,48.64,77799.34,0.0,-0.00135,0.0,0.32165]
[1779423265542,48.64,77798.66,0.0,-0.00136,0.0,0.32183]
[1779423270577,48.64,77807.93,0.0,-0.00134,0.0,0.31934]
[1779423275612,48.64,77808.17,0.0,-0.00134,0.0,0.31892]
[1779423281655,48.64,77808.04,0.0,-0.00134,0.0,0.31896]
[1779423286690,48.64,77808.83,0.0,-0.00134,0.0,0.31875]
[1779423291725,48.64,77814.87,0.0,-0.00133,0.0,0.31713]
[1779423296760,48.64,77805.08,0.0,-0.00135,0.0,0.31975]
[1779423301796,48.64,77806.43,0.0,-0.00134,0.0,0.31939]
[1779423306831,48.64,77816.27,0.0,-0.00133,0.0,0.31676]
[1779423311868,48.64,77815.95,0.0,-0.00133,0.0,0.31685]
[1779423316903,48.64,77818.48,0.0,-0.00133,0.0,0.31617]
[1779423321938,48.64,77825.46,0.0,-0.00132,0.0,0.31432]
[1779423326973,48.64,77828.34,0.0,-0.00132,0.0,0.31356]
[1779423333019,48.64,77828.05,0.0,-0.00132,0.0,0.3133]
[1779423338055,48.64,77827.34,0.0,-0.00132,0.0,0.31348]
[1779423343107,48.64,77816.25,0.0,-0.00133,0.0,0.31642]
[1779423348144,48.64,77814.9,0.0,-0.00133,0.0,0.31678]
[1779423353179,48.64,77816.93,0.0,-0.00133,0.0,0.31624]
[1779423358214,48.64,77814.75,0.0,-0.00133,0.0,0.31682]
[1779423363249,48.64,77816.25,0.0,-0.00133,0.0,0.31642]
[1779423370298,48.64,77807.9,0.0,-0.00134,0.0,0.31865]
[1779423376341,48.64,77806.83,0.0,-0.00134,0.0,0.31894]
[1779423382383,48.64,77807.01,0.0,-0.00134,0.0,0.31889]
[1779423391446,48.64,77806.82,0.0,-0.00134,0.0,0.31859]
[1779423399502,48.64,77801.75,0.0,-0.00135,0.0,0.31995]
[1779423404537,48.64,77797.56,0.0,-0.00135,0.0,0.32108]
[1779423409572,48.64,77787.35,0.0,-0.00137,0.0,0.32385]
[1779423414607,48.64,77790.38,0.0,-0.00136,0.0,0.32302]
[1779423419641,48.64,77790.0,0.0,-0.00136,0.0,0.32313]
[1779423425685,48.64,77783.58,0.0,-0.00137,0.0,0.32487]
[1779423430720,48.64,77780.84,0.0,-0.00137,0.0,0.32562]
[1779423435755,48.64,77784.61,0.0,-0.00137,0.0,0.32459]
[1779423440790,48.64,77785.22,0.0,-0.00137,0.0,0.32442]
[1779423445825,48.64,77784.89,0.0,-0.00137,0.0,0.32451]
[1779423450859,48.64,77784.44,0.0,-0.00137,0.0,0.32464]
[1779423455895,48.64,77784.4,0.0,-0.00137,0.0,0.3243]
[1779423460931,48.64,77783.38,0.0,-0.00137,0.0,0.32457]
[1779423465968,48.64,77783.62,0.0,-0.00137,0.0,0.32451]
[1779423472014,48.64,77783.83,0.0,-0.00137,0.0,0.32445]
[1779423477047,48.64,77782.89,0.0,-0.00137,0.0,0.32471]
[1779423483086,48.64,77782.78,0.0,-0.00137,0.0,0.32474]
[1779423488122,48.64,77772.34,0.0,-0.00138,0.0,0.32759]
[1779423493157,48.64,77760.37,0.0,-0.0014,0.0,0.33089]
[1779423498193,48.64,77761.73,0.0,-0.0014,0.0,0.33052]
[1779423503228,48.64,77753.99,0.0,-0.00141,0.0,0.33267]
[1779423509270,48.64,77748.33,0.0,-0.00141,0.0,0.33425]
[1779423510401,48.64,77748.33,0.0,-0.00141,0.0,0.33425]
[1779423516320,48.64,77739.93,0.0,-0.00142,0.0,0.33624]
[1779423520563,48.64,77755.66,0.0,-0.0014,0.0,0.33184]
[1779423527396,48.64,77758.74,0.0,-0.0014,0.0,0.33099]
[1779423533448,48.64,77759.23,0.0,-0.0014,0.0,0.33085]
[1779423538483,48.64,77762.62,0.0,-0.00139,0.0,0.32992]
[1779423543518,48.64,77769.26,0.0,-0.00139,0.0,0.32809]
[1779423548553,48.64,77769.01,0.0,-0.00139,0.0,0.32815]
[1779423553588,48.64,77766.56,0.0,-0.00139,0.0,0.32883]
[1779423558623,48.64,77766.5,0.0,-0.00139,0.0,0.32884]
[1779423563658,48.64,77771.64,0.0,-0.00138,0.0,0.32743]
[1779423567335,48.64,77771.55,0.0,-0.00138,0.0,0.32746]
[1779423567686,48.64,77771.14,0.0,-0.00138,0.0,0.32757]
[1779423572720,48.64,77771.35,0.0,-0.00138,0.0,0.32716]
[1779423581784,48.64,77771.45,0.0,-0.00138,0.0,0.32713]
[1779423588833,48.64,77771.76,0.0,-0.00138,0.0,0.32704]
[1779423594875,48.64,77771.39,0.0,-0.00138,0.0,0.32715]
[1779423599910,48.64,77771.37,0.0,-0.00138,0.0,0.32715]
[1779423604945,48.64,77771.3,0.0,-0.00138,0.0,0.32717]
[1779423609980,48.64,77770.53,0.0,-0.00138,0.0,0.32738]
[1779423615015,48.64,77770.74,0.0,-0.00138,0.0,0.32732]
[1779423620050,48.64,77771.14,0.0,-0.00138,0.0,0.32721]
[1779423625088,48.64,77771.31,0.0,-0.00138,0.0,0.32717]
[1779423630123,48.64,77771.53,0.0,-0.00138,0.0,0.32711]
[1779423635158,48.64,77773.75,0.0,-0.00138,0.0,0.32615]
[1779423640193,48.64,77773.41,0.0,-0.00138,0.0,0.32624]
[1779423645228,48.64,77773.43,0.0,-0.00138,0.0,0.32623]
[1779423650264,48.64,77772.01,0.0,-0.00138,0.0,0.32662]
[1779423656306,48.64,77765.45,0.0,-0.00139,0.0,0.32842]
[1779423661341,48.64,77768.17,0.0,-0.00138,0.0,0.32768]
[1779423666376,48.64,77768.35,0.0,-0.00138,0.0,0.32763]
[1779423671411,48.64,77768.17,0.0,-0.00138,0.0,0.32768]
[1779423676446,48.64,77768.24,0.0,-0.00138,0.0,0.32766]
[1779423681481,48.64,77767.28,0.0,-0.00139,0.0,0.32792]
[1779423686516,48.64,77767.01,0.0,-0.00139,0.0,0.32799]
[1779423693565,48.64,77766.78,0.0,-0.00138,0.0,0.3277]
[1779423698600,48.64,77776.81,0.0,-0.00137,0.0,0.32496]
[1779423703635,48.64,77783.35,0.0,-0.00136,0.0,0.32318]
[1779423709677,48.64,77788.92,0.0,-0.00136,0.0,0.32167]
[1779423714712,48.64,77789.61,0.0,-0.00136,0.0,0.32148]
[1779423724782,48.64,77789.34,0.0,-0.00136,0.0,0.32156]
[1779423728811,48.64,77763.05,0.0,-0.00139,0.0,0.32873]
[1779423733846,48.64,77762.23,0.0,-0.00139,0.0,0.32896]
[1779423738881,48.64,77759.96,0.0,-0.00139,0.0,0.32958]
[1779423743917,48.64,77762.51,0.0,-0.00139,0.0,0.32888]
[1779423750965,48.64,77761.75,0.0,-0.00139,0.0,0.32909]
[1779423756000,48.64,77761.65,0.0,-0.00139,0.0,0.32876]
[1779423761036,48.64,77762.09,0.0,-0.00139,0.0,0.32864]
[1779423766072,48.64,77762.19,0.0,-0.00139,0.0,0.32861]
[1779423772113,48.64,77761.89,0.0,-0.00139,0.0,0.32869]
[1779423777150,48.64,77761.92,0.0,-0.00139,0.0,0.32869]
[1779423782185,48.64,77763.14,0.0,-0.00139,0.0,0.32835]
[1779423787220,48.64,77762.5,0.0,-0.00139,0.0,0.32853]
[1779423792258,48.64,77762.62,0.0,-0.00139,0.0,0.32849]
[1779423797293,48.64,77756.15,0.0,-0.0014,0.0,0.33028]
[1779423805349,48.64,77756.18,0.0,-0.0014,0.0,0.33027]
[1779423810384,48.64,77760.66,0.0,-0.00139,0.0,0.32903]
[1779423815419,48.64,77760.32,0.0,-0.00139,0.0,0.32877]
[1779423821461,48.64,77762.62,0.0,-0.00139,0.0,0.32814]
[1779423826500,48.64,77761.61,0.0,-0.00139,0.0,0.32842]
[1779423831533,48.64,77761.71,0.0,-0.00139,0.0,0.32839]
[1779423841605,48.64,77762.32,0.0,-0.00139,0.0,0.32822]
[1779423846640,48.64,77761.61,0.0,-0.00139,0.0,0.32842]
[1779423848970,48.64,77761.65,0.0,-0.00139,0.0,0.3284]
[1779423849054,48.64,77760.3,0.0,-0.00139,0.0,0.32878]
[1779423849669,48.64,77760.3,0.0,-0.00139,0.0,0.32878]
[1779423849715,48.64,77758.8,0.0,-0.00139,0.0,0.32919]
[1779423855703,48.64,77754.22,0.0,-0.0014,0.0,0.33046]
[1779423860738,48.64,77752.35,0.0,-0.0014,0.0,0.33097]
[1779423865773,48.64,77751.86,0.0,-0.0014,0.0,0.33111]
[1779423870808,48.64,77750.99,0.0,-0.0014,0.0,0.33135]
[1779423872309,48.64,77750.99,0.0,-0.0014,0.0,0.33135]
[1779423872409,48.64,77750.86,0.0,-0.0014,0.0,0.33103]
[1779423873077,48.64,77750.86,0.0,-0.0014,0.0,0.33103]
[1779423873179,48.64,77750.85,0.0,-0.0014,0.0,0.33103]
[1779423878865,48.64,77744.84,0.0,-0.00141,0.0,0.3327]
[1779423883900,48.64,77735.96,0.0,-0.00142,0.0,0.33519]
[1779423888935,48.64,77734.67,0.0,-0.00142,0.0,0.33555]
[1779423893970,48.64,77734.47,0.0,-0.00142,0.0,0.33561]
[1779423899005,48.64,77734.69,0.0,-0.00142,0.0,0.33554]
[1779423904045,48.64,77736.02,0.0,-0.00142,0.0,0.33517]
[1779423910086,48.64,77734.78,0.0,-0.00142,0.0,0.33552]
[1779423915122,48.64,77736.17,0.0,-0.00142,0.0,0.33513]
[1779423920157,48.64,77735.93,0.0,-0.00142,0.0,0.3352]
[1779423932243,48.64,77735.99,0.0,-0.00142,0.0,0.33482]
[1779423938285,48.64,77734.26,0.0,-0.00142,0.0,0.3353]
[1779423943320,48.64,77734.67,0.0,-0.00142,0.0,0.33519]
[1779423948355,48.64,77734.11,0.0,-0.00142,0.0,0.33535]
[1779423953391,48.64,77732.73,0.0,-0.00142,0.0,0.33573]
[1779423958426,48.64,77726.29,0.0,-0.00143,0.0,0.33755]
[1779423963461,48.64,77726.82,0.0,-0.00143,0.0,0.3374]
[1779423968496,48.64,77726.77,0.0,-0.00143,0.0,0.33741]
[1779423973531,48.64,77725.82,0.0,-0.00143,0.0,0.33768]
[1779423978566,48.64,77711.27,0.0,-0.00145,0.0,0.34181]
[1779423983602,48.64,77710.84,0.0,-0.00145,0.0,0.34193]
[1779423988638,48.64,77709.47,0.0,-0.00145,0.0,0.34233]
[1779423993673,48.64,77709.11,0.0,-0.00145,0.0,0.34206]
[1779423998708,48.64,77713.22,0.0,-0.00145,0.0,0.34089]
[1779424004751,48.64,77708.81,0.0,-0.00145,0.0,0.34215]
[1779424009785,48.64,77709.04,0.0,-0.00145,0.0,0.34208]
[1779424014821,48.64,77709.13,0.0,-0.00145,0.0,0.34206]
[1779424023885,48.64,77708.99,0.0,-0.00145,0.0,0.3421]
[1779424028926,48.64,77710.39,0.0,-0.00145,0.0,0.3417]
[1779424033963,48.64,77712.4,0.0,-0.00145,0.0,0.34112]
[1779424038996,48.64,77710.52,0.0,-0.00145,0.0,0.34166]
[1779424044033,48.64,77712.68,0.0,-0.00145,0.0,0.34104]
[1779424049068,48.64,77712.46,0.0,-0.00145,0.0,0.34111]
[1779424056117,48.64,77711.68,0.0,-0.00145,0.0,0.34096]
[1779424061152,48.64,77712.76,0.0,-0.00145,0.0,0.34065]
[1779424066187,48.64,77718.37,0.0,-0.00144,0.0,0.33906]
[1779424071222,48.64,77719.53,0.0,-0.00144,0.0,0.33873]
[1779424079277,48.64,77719.1,0.0,-0.00144,0.0,0.33885]
[1779424085320,48.64,77718.51,0.0,-0.00144,0.0,0.33902]
[1779424090355,48.64,77718.16,0.0,-0.00144,0.0,0.33912]
[1779424096398,48.64,77719.0,0.0,-0.00144,0.0,0.33888]
[1779424106468,48.64,77719.0,0.0,-0.00144,0.0,0.33888]
[1779424111503,48.64,77718.83,0.0,-0.00144,0.0,0.33856]
[1779424118552,48.64,77719.0,0.0,-0.00144,0.0,0.33852]
[1779424123587,48.64,77719.92,0.0,-0.00144,0.0,0.33826]
[1779424128622,48.64,77719.77,0.0,-0.00144,0.0,0.3383]
[1779424133657,48.64,77722.35,0.0,-0.00143,0.0,0.33757]
[1779424138692,48.64,77725.25,0.0,-0.00143,0.0,0.33675]
[1779424143727,48.64,77724.98,0.0,-0.00143,0.0,0.33683]
[1779424149769,48.64,77725.05,0.0,-0.00143,0.0,0.33681]
[1779424156819,48.64,77725.46,0.0,-0.00143,0.0,0.33669]
[1779424161854,48.64,77725.7,0.0,-0.00143,0.0,0.33662]
[1779424166889,48.64,77725.89,0.0,-0.00143,0.0,0.33657]
[1779424172931,48.64,77725.9,0.0,-0.00143,0.0,0.33621]
[1779424179980,48.64,77726.11,0.0,-0.00143,0.0,0.33615]
[1779424189043,48.64,77726.39,0.0,-0.00143,0.0,0.33607]
[1779424196092,48.64,77726.23,0.0,-0.00143,0.0,0.33611]
[1779424201128,48.64,77733.17,0.0,-0.00142,0.0,0.33416]
[1779424206163,48.64,77734.17,0.0,-0.00141,0.0,0.33388]
[1779424211199,48.64,77720.09,0.0,-0.00143,0.0,0.33784]
[1779424216234,48.64,77720.97,0.0,-0.00143,0.0,0.3376]
[1779424223283,48.64,77720.98,0.0,-0.00143,0.0,0.33759]
[1779424228318,48.64,77718.25,0.0,-0.00144,0.0,0.33836]
[1779424233353,48.64,77718.25,0.0,-0.00143,0.0,0.338]
[1779424238387,48.64,77718.82,0.0,-0.00143,0.0,0.33784]
[1779424243423,48.64,77721.76,0.0,-0.00143,0.0,0.33701]
[1779424248458,48.64,77720.87,0.0,-0.00143,0.0,0.33726]
[1779424256514,48.64,77720.74,0.0,-0.00143,0.0,0.3373]
[1779424261550,48.64,77720.76,0.0,-0.00143,0.0,0.33729]
[1779424266583,48.64,77720.87,0.0,-0.00143,0.0,0.33726]
[1779424272626,48.64,77714.75,0.0,-0.00144,0.0,0.33899]
[1779424278667,48.64,77714.96,0.0,-0.00144,0.0,0.33893]
[1779424285717,48.64,77715.22,0.0,-0.00144,0.0,0.33886]
[1779424290753,48.64,77718.78,0.0,-0.00143,0.0,0.33785]
[1779424297802,48.64,77722.6,0.0,-0.00143,0.0,0.33641]
[1779424302837,48.64,77725.19,0.0,-0.00142,0.0,0.33568]
[1779424307872,48.64,77725.37,0.0,-0.00142,0.0,0.33563]
[1779424319748,48.64,77725.6,0.0,-0.00142,0.0,0.33557]
[1779424324992,48.64,77725.93,0.0,-0.00142,0.0,0.33547]
[1779424330030,48.64,77724.5,0.0,-0.00142,0.0,0.33587]
[1779424335066,48.64,77724.27,0.0,-0.00143,0.0,0.33594]
[1779424340101,48.64,77724.19,0.0,-0.00143,0.0,0.33596]
[1779424345136,48.64,77725.27,0.0,-0.00142,0.0,0.33566]
[1779424353192,48.64,77724.69,0.0,-0.00142,0.0,0.33546]
[1779424360243,48.64,77724.91,0.0,-0.00142,0.0,0.3354]
[1779424365278,48.64,77723.7,0.0,-0.00142,0.0,0.33574]
[1779424370314,48.64,77723.86,0.0,-0.00142,0.0,0.33569]
[1779424375349,48.64,77724.34,0.0,-0.00142,0.0,0.33556]
[1779424380384,48.64,77724.48,0.0,-0.00142,0.0,0.33552]
[1779424385419,48.64,77724.99,0.0,-0.00142,0.0,0.33537]
[1779424390454,48.64,77726.46,0.0,-0.00142,0.0,0.33496]
[1779424396496,48.64,77727.2,0.0,-0.00142,0.0,0.33475]
[1779424401531,48.64,77727.15,0.0,-0.00142,0.0,0.33477]
[1779424406566,48.64,77725.01,0.0,-0.00142,0.0,0.33537]
[1779424411601,48.64,77725.46,0.0,-0.00142,0.0,0.33488]
[1779424416636,48.64,77725.52,0.0,-0.00142,0.0,0.33486]
[1779424421671,48.64,77725.63,0.0,-0.00142,0.0,0.33483]
[1779424429726,48.64,77725.66,0.0,-0.00142,0.0,0.33483]
[1779424434761,48.64,77727.69,0.0,-0.00142,0.0,0.33426]
[1779424439797,48.64,77727.84,0.0,-0.00142,0.0,0.33421]
[1779424444831,48.64,77727.97,0.0,-0.00142,0.0,0.33418]
[1779424449867,48.64,77728.28,0.0,-0.00142,0.0,0.33409]
[1779424454962,48.64,77730.54,0.0,-0.00141,0.0,0.33346]
[1779424459960,48.64,77731.23,0.0,-0.00141,0.0,0.33327]
[1779424460075,48.64,77731.5,0.0,-0.00141,0.0,0.33319]
[1779424460772,48.64,77731.5,0.0,-0.00141,0.0,0.33319]
[1779424460944,48.64,77732.02,0.0,-0.00141,0.0,0.33305]
[1779424465980,48.64,77732.24,0.0,-0.00141,0.0,0.33298]
[1779424471018,48.64,77733.07,0.0,-0.00141,0.0,0.33239]
[1779424476054,48.64,77733.05,0.0,-0.00141,0.0,0.3324]
[1779424481089,48.64,77732.6,0.0,-0.00141,0.0,0.33252]
[1779424487132,48.64,77728.58,0.0,-0.00141,0.0,0.33365]
[1779424492167,48.64,77728.25,0.0,-0.00142,0.0,0.33374]
[1779424499216,48.64,77728.78,0.0,-0.00141,0.0,0.33359]
[1779424504251,48.64,77730.7,0.0,-0.00141,0.0,0.33305]
[1779424512046,48.64,77730.09,0.0,-0.00141,0.0,0.33322]
[1779424514788,48.64,77705.58,0.0,-0.00145,0.0,0.34014]
[1779424522381,48.64,77697.18,0.0,-0.00146,0.0,0.34253]
[1779424527416,48.64,77689.2,0.0,-0.00147,0.0,0.34483]
[1779424532451,48.64,77687.45,0.0,-0.00147,0.0,0.34496]
[1779424537486,48.64,77692.5,0.0,-0.00146,0.0,0.34351]
[1779424542521,48.64,77695.89,0.0,-0.00146,0.0,0.34253]
[1779424547556,48.64,77700.25,0.0,-0.00145,0.0,0.34129]
[1779424552590,48.64,77698.04,0.0,-0.00145,0.0,0.34192]
[1779424557626,48.64,77688.68,0.0,-0.00147,0.0,0.34461]
[1779424562662,48.64,77686.08,0.0,-0.00147,0.0,0.34536]
[1779424567696,48.64,77685.34,0.0,-0.00147,0.0,0.34557]
[1779424572737,48.64,77679.34,0.0,-0.00148,0.0,0.3473]
[1779424578773,48.64,77678.87,0.0,-0.00148,0.0,0.34744]
[1779424583807,48.64,77678.55,0.0,-0.00148,0.0,0.34753]
[1779424590169,48.64,77678.49,0.0,-0.00148,0.0,0.34755]
[1779424599920,48.64,77678.5,0.0,-0.00148,0.0,0.34718]
[1779424604955,48.64,77678.8,0.0,-0.00148,0.0,0.34709]
[1779424609989,48.64,77679.38,0.0,-0.00148,0.0,0.34692]
[1779424615025,48.64,77677.67,0.0,-0.00148,0.0,0.34742]
[1779424621067,48.64,77677.37,0.0,-0.00148,0.0,0.3475]
[1779424626102,48.64,77674.67,0.0,-0.00148,0.0,0.34829]
[1779424631138,48.64,77674.67,0.0,-0.00148,0.0,0.34829]
[1779424637181,48.64,77677.31,0.0,-0.00148,0.0,0.34752]
[1779424642216,48.64,77683.17,0.0,-0.00147,0.0,0.34582]
[1779424647251,48.64,77686.8,0.0,-0.00147,0.0,0.34478]
[1779424652286,48.64,77690.59,0.0,-0.00146,0.0,0.34332]
[1779424658167,48.64,77689.53,0.0,-0.00146,0.0,0.34362]
[1779424658232,48.64,77690.17,0.0,-0.00146,0.0,0.34344]
[1779424663363,48.64,77688.4,0.0,-0.00146,0.0,0.34395]
[1779424669407,48.64,77688.96,0.0,-0.00146,0.0,0.34379]
[1779424674442,48.64,77690.02,0.0,-0.00146,0.0,0.34348]
[1779424679478,48.64,77690.98,0.0,-0.00146,0.0,0.34321]
[1779424684513,48.64,77686.9,0.0,-0.00147,0.0,0.34438]
[1779424689548,48.64,77687.96,0.0,-0.00146,0.0,0.34407]
[1779424694583,48.64,77688.04,0.0,-0.00146,0.0,0.34405]
[1779424699617,48.64,77687.36,0.0,-0.00147,0.0,0.34425]
[1779424704711,48.64,77690.03,0.0,-0.00146,0.0,0.34348]
[1779424704812,48.64,77690.19,0.0,-0.00146,0.0,0.34343]
[1779424710695,48.64,77691.56,0.0,-0.00146,0.0,0.34304]
[1779424716737,48.64,77691.82,0.0,-0.00146,0.0,0.3426]
[1779424721772,48.64,77691.97,0.0,-0.00146,0.0,0.34255]
[1779424726807,48.64,77691.82,0.0,-0.00146,0.0,0.3426]
[1779424731842,48.64,77690.44,0.0,-0.00146,0.0,0.34299]
[1779424737884,48.64,77673.32,0.0,-0.00148,0.0,0.34793]
[1779424742919,48.64,77658.37,0.0,-0.0015,0.0,0.3523]
[1779424747954,48.64,77658.49,0.0,-0.0015,0.0,0.35227]
[1779424752988,48.64,77647.19,0.0,-0.00152,0.0,0.3556]
[1779424758025,48.64,77647.32,0.0,-0.00152,0.0,0.35556]
[1779424763060,48.64,77647.01,0.0,-0.00152,0.0,0.35566]
[1779424768094,48.64,77647.43,0.0,-0.00152,0.0,0.35553]
[1779424773130,48.64,77648.0,0.0,-0.00152,0.0,0.35498]
[1779424782193,48.64,77646.45,0.0,-0.00152,0.0,0.35544]
[1779424787228,48.64,77632.8,0.0,-0.00154,0.0,0.35951]
[1779424792263,48.64,77632.15,0.0,-0.00154,0.0,0.3597]
[1779424797298,48.64,77633.74,0.0,-0.00154,0.0,0.35923]
[1779424802333,48.64,77632.8,0.0,-0.00154,0.0,0.35951]
[1779424809382,48.64,77633.05,0.0,-0.00154,0.0,0.35943]
[1779424815424,48.64,77631.86,0.0,-0.00154,0.0,0.35979]
[1779424820459,48.64,77632.91,0.0,-0.00154,0.0,0.35947]
[1779424825494,48.64,77636.12,0.0,-0.00153,0.0,0.35851]
[1779424830529,48.64,77636.43,0.0,-0.00153,0.0,0.35842]
[1779424837578,48.64,77636.18,0.0,-0.00153,0.0,0.35811]
[1779424843621,48.64,77632.08,0.0,-0.00154,0.0,0.35934]
[1779424848656,48.64,77632.25,0.0,-0.00154,0.0,0.35929]
[1779424854699,48.64,77632.3,0.0,-0.00154,0.0,0.35927]
[1779424859734,48.64,77624.71,0.0,-0.00155,0.0,0.36155]
[1779424864769,48.64,77620.83,0.0,-0.00155,0.0,0.36272]
[1779424873832,48.64,77619.37,0.0,-0.00156,0.0,0.36316]
[1779424878867,48.64,77617.04,0.0,-0.00156,0.0,0.36386]
[1779424883902,48.64,77627.22,0.0,-0.00154,0.0,0.3608]
[1779424888938,48.64,77628.65,0.0,-0.00154,0.0,0.36037]
[1779424893972,48.64,77629.28,0.0,-0.00154,0.0,0.35979]
[1779424899007,48.64,77631.14,0.0,-0.00154,0.0,0.35924]
[1779424904043,48.64,77630.48,0.0,-0.00154,0.0,0.35943]
[1779424909082,48.64,77630.49,0.0,-0.00154,0.0,0.35943]
[1779424914117,48.64,77630.34,0.0,-0.00154,0.0,0.35948]
[1779424925194,48.64,77630.3,0.0,-0.00154,0.0,0.35949]
[1779424934256,48.64,77630.23,0.0,-0.00154,0.0,0.35951]
[1779424941306,48.64,77630.3,0.0,-0.00154,0.0,0.35949]
[1779424952383,48.64,77630.23,0.0,-0.00154,0.0,0.35913]
[1779424957418,48.64,77629.48,0.0,-0.00154,0.0,0.35935]
[1779424962453,48.64,77630.04,0.0,-0.00154,0.0,0.35918]
[1779424967488,48.64,77629.98,0.0,-0.00154,0.0,0.3592]
[1779424972523,48.64,77630.08,0.0,-0.00154,0.0,0.35917]
[1779424977558,48.64,77630.15,0.0,-0.00154,0.0,0.35915]
[1779424982593,48.64,77630.25,0.0,-0.00154,0.0,0.35912]
[1779424987628,48.64,77630.71,0.0,-0.00154,0.0,0.35898]
[1779424992662,48.64,77631.16,0.0,-0.00154,0.0,0.35885]
[1779424997699,48.64,77631.18,0.0,-0.00154,0.0,0.35884]
[1779425002734,48.64,77631.19,0.0,-0.00154,0.0,0.35884]
[1779425008777,48.64,77630.76,0.0,-0.00154,0.0,0.35897]
[1779425013812,48.64,77631.03,0.0,-0.00153,0.0,0.35851]
[1779425018846,48.64,77630.76,0.0,-0.00153,0.0,0.35859]
[1779425026903,48.64,77630.57,0.0,-0.00154,0.0,0.35864]
[1779425031937,48.64,77629.32,0.0,-0.00154,0.0,0.35902]
[1779425037015,48.64,77629.32,0.0,-0.00154,0.0,0.35902]
[1779425043048,48.64,77624.1,0.0,-0.00154,0.0,0.36058]
[1779425048083,48.64,77624.5,0.0,-0.00154,0.0,0.36046]
[1779425053118,48.64,77624.04,0.0,-0.00154,0.0,0.3606]
[1779425058153,48.64,77623.38,0.0,-0.00155,0.0,0.3608]
[1779425063188,48.64,77620.04,0.0,-0.00155,0.0,0.3618]
[1779425068223,48.64,77620.42,0.0,-0.00155,0.0,0.36169]
[1779425070960,48.64,77618.88,0.0,-0.00155,0.0,0.36215]
[1779425071345,48.64,77618.88,0.0,-0.00155,0.0,0.36215]
[1779425079301,48.64,77620.33,0.0,-0.00155,0.0,0.36133]
[1779425084336,48.64,77619.03,0.0,-0.00155,0.0,0.36172]
[1779425089371,48.64,77623.23,0.0,-0.00154,0.0,0.36046]
[1779425094407,48.64,77623.13,0.0,-0.00154,0.0,0.36049]
[1779425099442,48.64,77621.41,0.0,-0.00155,0.0,0.361]
[1779425104477,48.64,77613.78,0.0,-0.00156,0.0,0.3633]
[1779425109516,48.64,77613.76,0.0,-0.00156,0.0,0.36331]
[1779425115558,48.64,77613.47,0.0,-0.00156,0.0,0.3634]
[1779425120593,48.64,77613.72,0.0,-0.00156,0.0,0.36332]
[1779425126636,48.64,77614.57,0.0,-0.00156,0.0,0.36307]
[1779425131671,48.64,77613.97,0.0,-0.00156,0.0,0.36286]
[1779425137713,48.64,77613.95,0.0,-0.00156,0.0,0.36287]
[1779425143755,48.64,77611.49,0.0,-0.00156,0.0,0.36361]
[1779425148790,48.64,77611.23,0.0,-0.00156,0.0,0.36369]
[1779425153825,48.64,77610.15,0.0,-0.00156,0.0,0.36402]
[1779425159867,48.64,77603.72,0.0,-0.00157,0.0,0.36597]
[1779425164902,48.64,77596.95,0.0,-0.00158,0.0,0.36803]
[1779425171231,48.64,77595.84,0.0,-0.00158,0.0,0.36837]
[1779425176988,48.64,77590.94,0.0,-0.00159,0.0,0.36988]
[1779425182029,48.64,77590.36,0.0,-0.00159,0.0,0.37005]
[1779425188071,48.64,77590.37,0.0,-0.00159,0.0,0.37005]
[1779425196128,48.64,77590.99,0.0,-0.00159,0.0,0.36947]
[1779425201163,48.64,77588.76,0.0,-0.00159,0.0,0.37015]
[1779425206198,48.64,77587.41,0.0,-0.00159,0.0,0.37057]
[1779425211233,48.64,77586.13,0.0,-0.00159,0.0,0.37096]
[1779425216268,48.64,77581.5,0.0,-0.0016,0.0,0.37239]
[1779425221303,48.64,77581.46,0.0,-0.0016,0.0,0.3724]
[1779425226338,48.64,77580.77,0.0,-0.0016,0.0,0.37262]
[1779425231373,48.64,77592.38,0.0,-0.00159,0.0,0.36904]
[1779425236407,48.64,77590.74,0.0,-0.00159,0.0,0.36954]
[1779425241443,48.64,77592.27,0.0,-0.00159,0.0,0.36908]
[1779425246479,48.64,77596.88,0.0,-0.00158,0.0,0.36766]
[1779425252521,48.64,77597.61,0.0,-0.00158,0.0,0.36705]
[1779425257556,48.64,77597.55,0.0,-0.00158,0.0,0.36707]
[1779425262592,48.64,77598.14,0.0,-0.00158,0.0,0.36689]
[1779425267627,48.64,77600.37,0.0,-0.00157,0.0,0.36621]
[1779425272662,48.64,77588.67,0.0,-0.00159,0.0,0.36979]
[1779425277699,48.64,77587.49,0.0,-0.00159,0.0,0.37015]
[1779425282734,48.64,77585.14,0.0,-0.00159,0.0,0.37087]
[1779425287769,48.64,77582.48,0.0,-0.0016,0.0,0.37169]
[1779425292804,48.64,77582.49,0.0,-0.0016,0.0,0.37169]
[1779425297839,48.64,77586.58,0.0,-0.00159,0.0,0.37043]
[1779425302874,48.64,77587.92,0.0,-0.00159,0.0,0.37002]
[1779425307909,48.64,77587.89,0.0,-0.00159,0.0,0.37003]
[1779425312949,48.64,77585.85,0.0,-0.00159,0.0,0.37026]
[1779425317984,48.64,77584.9,0.0,-0.00159,0.0,0.37056]
[1779425324028,48.64,77585.64,0.0,-0.00159,0.0,0.37033]
[1779425329062,48.64,77585.69,0.0,-0.00159,0.0,0.37031]
[1779425335107,48.64,77585.39,0.0,-0.00159,0.0,0.3704]
[1779425340140,48.64,77585.21,0.0,-0.00159,0.0,0.37046]
[1779425346181,48.64,77585.06,0.0,-0.00159,0.0,0.37051]
[1779425351217,48.64,77584.98,0.0,-0.00159,0.0,0.37053]
[1779425357259,48.64,77585.02,0.0,-0.00159,0.0,0.37052]
[1779425362294,48.64,77584.72,0.0,-0.00159,0.0,0.37061]
[1779425368336,48.64,77584.83,0.0,-0.00159,0.0,0.37058]
[1779425373371,48.64,77584.16,0.0,-0.00159,0.0,0.37039]
[1779425378406,48.64,77582.21,0.0,-0.0016,0.0,0.37099]
[1779425383441,48.64,77580.0,0.0,-0.0016,0.0,0.37167]
[1779425393512,48.64,77582.01,0.0,-0.0016,0.0,0.37105]
[1779425398547,48.64,77583.08,0.0,-0.00159,0.0,0.37072]
[1779425403582,48.64,77583.01,0.0,-0.00159,0.0,0.37074]
[1779425408617,48.64,77583.6,0.0,-0.00159,0.0,0.37056]
[1779425416674,48.64,77583.73,0.0,-0.00159,0.0,0.37052]
[1779425421711,48.64,77585.85,0.0,-0.00159,0.0,0.36987]
[1779425426746,48.64,77584.69,0.0,-0.00159,0.0,0.37023]
[1779425431781,48.64,77588.28,0.0,-0.00158,0.0,0.36873]
[1779425436817,48.64,77592.17,0.0,-0.00158,0.0,0.36754]
[1779425441852,48.64,77592.61,0.0,-0.00158,0.0,0.36741]
[1779425446887,48.64,77597.12,0.0,-0.00157,0.0,0.36603]
[1779425452933,48.64,77599.98,0.0,-0.00157,0.0,0.36516]
[1779425457968,48.64,77603.69,0.0,-0.00156,0.0,0.36404]
[1779425463017,48.64,77606.69,0.0,-0.00156,0.0,0.36313]
[1779425468056,48.64,77620.64,0.0,-0.00154,0.0,0.35893]
[1779425473091,48.64,77624.37,0.0,-0.00153,0.0,0.35782]
[1779425478126,48.64,77609.6,0.0,-0.00155,0.0,0.36225]
[1779425483167,48.64,77610.37,0.0,-0.00155,0.0,0.36202]
[1779425489209,48.64,77610.54,0.0,-0.00155,0.0,0.36197]
[1779425494244,48.64,77614.41,0.0,-0.00155,0.0,0.36042]
[1779425499279,48.64,77609.25,0.0,-0.00155,0.0,0.36197]
[1779425505321,48.64,77607.75,0.0,-0.00155,0.0,0.36242]
[1779425510356,48.64,77604.59,0.0,-0.00156,0.0,0.36338]
[1779425515391,48.64,77603.11,0.0,-0.00156,0.0,0.36382]
[1779425524457,48.64,77607.94,0.0,-0.00155,0.0,0.36236]
[1779425529489,48.64,77609.59,0.0,-0.00155,0.0,0.36187]
[1779425534524,48.64,77609.72,0.0,-0.00155,0.0,0.36183]
[1779425539559,48.64,77609.91,0.0,-0.00155,0.0,0.36177]
[1779425545601,48.64,77609.13,0.0,-0.00155,0.0,0.362]
[1779425550636,48.64,77609.2,0.0,-0.00155,0.0,0.36198]
[1779425558693,48.64,77609.45,0.0,-0.00155,0.0,0.36152]
[1779425563728,48.64,77610.82,0.0,-0.00155,0.0,0.36111]
[1779425568763,48.64,77614.61,0.0,-0.00154,0.0,0.35997]
[1779425573797,48.64,77607.88,0.0,-0.00155,0.0,0.362]
[1779425578833,48.64,77611.33,0.0,-0.00155,0.0,0.36096]
[1779425585882,48.64,77611.33,0.0,-0.00155,0.0,0.36096]
[1779425590917,48.64,77611.96,0.0,-0.00155,0.0,0.36077]
[1779425596959,48.64,77613.17,0.0,-0.00155,0.0,0.3604]
[1779425601995,48.64,77614.22,0.0,-0.00154,0.0,0.36009]
[1779425608037,48.64,77615.57,0.0,-0.00154,0.0,0.35968]
[1779425613074,48.64,77613.9,0.0,-0.00154,0.0,0.3598]
[1779425618109,48.64,77614.7,0.0,-0.00154,0.0,0.35956]
[1779425623144,48.64,77612.62,0.0,-0.00154,0.0,0.36018]
[1779425629188,48.64,77615.02,0.0,-0.00154,0.0,0.35946]
[1779425634223,48.64,77614.83,0.0,-0.00154,0.0,0.35952]
[1779425639258,48.64,77615.66,0.0,-0.00154,0.0,0.35927]
[1779425644293,48.64,77615.31,0.0,-0.00154,0.0,0.35938]
[1779425649330,48.64,77611.58,0.0,-0.00155,0.0,0.3605]
[1779425656379,48.64,77611.91,0.0,-0.00155,0.0,0.3604]
[1779425662421,48.64,77611.77,0.0,-0.00155,0.0,0.36044]
[1779425667456,48.64,77611.48,0.0,-0.00155,0.0,0.36053]
[1779425672491,48.64,77610.71,0.0,-0.00155,0.0,0.36037]
[1779425677527,48.64,77610.6,0.0,-0.00155,0.0,0.36041]
[1779425681965,48.64,77610.56,0.0,-0.00155,0.0,0.36042]
[1779425682003,48.64,77610.6,0.0,-0.00155,0.0,0.36041]
[1779425682602,48.64,77610.6,0.0,-0.00155,0.0,0.36041]
[1779425682703,48.64,77610.6,0.0,-0.00155,0.0,0.36041]
[1779425686292,48.64,77608.38,0.0,-0.00155,0.0,0.36107]
[1779425686375,48.64,77608.38,0.0,-0.00155,0.0,0.36107]
[1779425687709,48.64,77608.38,0.0,-0.00155,0.0,0.36107]
[1779425687771,48.64,77610.6,0.0,-0.00155,0.0,0.36041]
[1779425691742,48.64,77580.04,0.0,-0.00159,0.0,0.36969]
[1779425697991,48.64,77575.47,0.0,-0.0016,0.0,0.3711]
[1779425704101,48.64,77572.06,0.0,-0.0016,0.0,0.37215]
[1779425709753,48.64,77572.97,0.0,-0.0016,0.0,0.37187]
[1779425714788,48.64,77573.67,0.0,-0.0016,0.0,0.37166]
[1779425719823,48.64,77573.53,0.0,-0.0016,0.0,0.3717]
[1779425725865,48.64,77573.29,0.0,-0.0016,0.0,0.37177]
[1779425730900,48.64,77573.42,0.0,-0.0016,0.0,0.37173]
[1779425739962,48.64,77573.93,0.0,-0.0016,0.0,0.37118]
[1779425744998,48.64,77575.11,0.0,-0.0016,0.0,0.37082]
[1779425750033,48.64,77575.53,0.0,-0.0016,0.0,0.37069]
[1779425755068,48.64,77578.18,0.0,-0.00159,0.0,0.36987]
[1779425760103,48.64,77580.05,0.0,-0.00159,0.0,0.3693]
[1779425765137,48.64,77579.57,0.0,-0.00159,0.0,0.36945]
[1779425770172,48.64,77580.0,0.0,-0.00159,0.0,0.36931]
[1779425775208,48.64,77583.32,0.0,-0.00158,0.0,0.3683]
[1779425780243,48.64,77581.98,0.0,-0.00159,0.0,0.36871]
[1779425785278,48.64,77585.26,0.0,-0.00158,0.0,0.3677]
[1779425790315,48.64,77587.71,0.0,-0.00158,0.0,0.36695]
[1779425795351,48.64,77587.39,0.0,-0.00158,0.0,0.36666]
[1779425801394,48.64,77587.05,0.0,-0.00158,0.0,0.36676]
[1779425806429,48.64,77587.01,0.0,-0.00158,0.0,0.36678]
[1779425813478,48.64,77584.69,0.0,-0.00158,0.0,0.36749]
[1779425824555,48.64,77583.78,0.0,-0.00158,0.0,0.36776]
[1779425832611,48.64,77583.77,0.0,-0.00158,0.0,0.36777]
[1779425838315,48.64,77583.73,0.0,-0.00158,0.0,0.36778]
[1779425844695,48.64,77583.53,0.0,-0.00158,0.0,0.36784]
[1779425850737,48.64,77583.89,0.0,-0.00158,0.0,0.36773]
[1779425855771,48.64,77582.46,0.0,-0.00158,0.0,0.36778]
[1779425860808,48.64,77582.67,0.0,-0.00158,0.0,0.36771]
[1779425865843,48.64,77587.09,0.0,-0.00158,0.0,0.36636]
[1779425870878,48.64,77588.65,0.0,-0.00157,0.0,0.36589]
[1779425875913,48.64,77589.22,0.0,-0.00157,0.0,0.36571]
[1779425880949,48.64,77591.03,0.0,-0.00157,0.0,0.36516]
[1779425885987,48.64,77590.1,0.0,-0.00157,0.0,0.36544]
[1779425893036,48.64,77590.03,0.0,-0.00157,0.0,0.36547]
[1779425898071,48.64,77588.91,0.0,-0.00157,0.0,0.36581]
[1779425904113,48.64,77589.47,0.0,-0.00157,0.0,0.36564]
[1779425909148,48.64,77589.43,0.0,-0.00157,0.0,0.36565]
[1779425914183,48.64,77589.22,0.0,-0.00157,0.0,0.36532]
[1779425919218,48.64,77589.0,0.0,-0.00157,0.0,0.36539]
[1779425925260,48.64,77589.22,0.0,-0.00157,0.0,0.36532]
[1779425931302,48.64,77589.29,0.0,-0.00157,0.0,0.3653]
[1779425937344,48.64,77589.33,0.0,-0.00157,0.0,0.36529]
[1779425942379,48.64,77589.8,0.0,-0.00157,0.0,0.36515]
[1779425947414,48.64,77589.57,0.0,-0.00157,0.0,0.36522]
[1779425953460,48.64,77589.98,0.0,-0.00157,0.0,0.36509]
[1779425958496,48.64,77588.14,0.0,-0.00157,0.0,0.36565]
[1779425963530,48.64,77590.31,0.0,-0.00157,0.0,0.36499]
[1779425968566,48.64,77588.27,0.0,-0.00157,0.0,0.36561]
[1779425973600,48.64,77587.44,0.0,-0.00157,0.0,0.36548]
[1779425978665,48.64,77587.41,0.0,-0.00157,0.0,0.36548]
[1779425983700,48.64,77587.05,0.0,-0.00157,0.0,0.36559]
[1779425988735,48.64,77587.77,0.0,-0.00157,0.0,0.36538]
[1779425997799,48.64,77587.62,0.0,-0.00157,0.0,0.36542]
[1779426002834,48.64,77576.86,0.0,-0.00159,0.0,0.36871]
[1779426007869,48.64,77575.84,0.0,-0.00159,0.0,0.36902]
[1779426013910,48.64,77586.05,0.0,-0.00157,0.0,0.3659]
[1779426018946,48.64,77586.4,0.0,-0.00157,0.0,0.36579]
[1779426023980,48.64,77586.49,0.0,-0.00157,0.0,0.36576]
[1779426029017,48.64,77584.8,0.0,-0.00158,0.0,0.36628]
[1779426034053,48.64,77584.58,0.0,-0.00157,0.0,0.36596]
[1779426039088,48.64,77578.66,0.0,-0.00158,0.0,0.36777]
[1779426044123,48.64,77578.66,0.0,-0.00158,0.0,0.36777]
[1779426050165,48.64,77578.3,0.0,-0.00158,0.0,0.36788]
[1779426056208,48.64,77576.62,0.0,-0.00159,0.0,0.36839]
[1779426062250,48.64,77576.19,0.0,-0.00159,0.0,0.36852]
[1779426068292,48.64,77575.91,0.0,-0.00159,0.0,0.36861]
[1779426080376,48.64,77575.75,0.0,-0.00159,0.0,0.36866]
[1779426089439,48.64,77575.55,0.0,-0.00159,0.0,0.36872]
[1779426101309,48.64,77576.21,0.0,-0.00158,0.0,0.36812]
[1779426101409,48.64,77576.21,0.0,-0.00158,0.0,0.36812]
[1779426102693,48.64,77576.21,0.0,-0.00158,0.0,0.36812]
[1779426102773,48.64,77575.98,0.0,-0.00158,0.0,0.3682]
[1779426111593,48.64,77573.54,0.0,-0.00159,0.0,0.36894]
[1779426116628,48.64,77573.62,0.0,-0.00159,0.0,0.36892]
[1779426130726,48.64,77573.6,0.0,-0.00159,0.0,0.36893]
[1779426135761,48.64,77573.63,0.0,-0.00159,0.0,0.36892]
[1779426140796,48.64,77578.56,0.0,-0.00158,0.0,0.3674]
[1779426145831,48.64,77576.06,0.0,-0.00158,0.0,0.36817]
[1779426150866,48.64,77577.33,0.0,-0.00158,0.0,0.36778]
[1779426155902,48.64,77578.51,0.0,-0.00158,0.0,0.36703]
[1779426161944,48.64,77581.77,0.0,-0.00157,0.0,0.36603]
[1779426166991,48.64,77583.07,0.0,-0.00157,0.0,0.36564]
[1779426173033,48.64,77582.81,0.0,-0.00157,0.0,0.36572]
[1779426178068,48.64,77581.44,0.0,-0.00158,0.0,0.36613]
[1779426183103,48.64,77580.96,0.0,-0.00158,0.0,0.36628]
[1779426190152,48.64,77581.66,0.0,-0.00157,0.0,0.36607]
[1779426195187,48.64,77581.18,0.0,-0.00158,0.0,0.36621]
[1779426201229,48.64,77577.33,0.0,-0.00158,0.0,0.36739]
[1779426207272,48.64,77572.73,0.0,-0.00159,0.0,0.3688]
[1779426212309,48.64,77555.08,0.0,-0.00161,0.0,0.37386]
[1779426217343,48.64,77557.39,0.0,-0.00161,0.0,0.37314]
[1779426222378,48.64,77561.58,0.0,-0.0016,0.0,0.37184]
[1779426227413,48.64,77561.83,0.0,-0.0016,0.0,0.37176]
[1779426232448,48.64,77559.81,0.0,-0.00161,0.0,0.37239]
[1779426237483,48.64,77560.44,0.0,-0.0016,0.0,0.3722]
[1779426242518,48.64,77561.23,0.0,-0.0016,0.0,0.37195]
[1779426247553,48.64,77565.11,0.0,-0.0016,0.0,0.37075]
[1779426252588,48.64,77566.67,0.0,-0.0016,0.0,0.37027]
[1779426257622,48.64,77566.73,0.0,-0.0016,0.0,0.37025]
[1779426262658,48.64,77566.7,0.0,-0.0016,0.0,0.37026]
[1779426267694,48.64,77568.15,0.0,-0.00159,0.0,0.36981]
[1779426272729,48.64,77568.27,0.0,-0.00159,0.0,0.36938]
[1779426277764,48.64,77565.08,0.0,-0.0016,0.0,0.37037]
[1779426282799,48.64,77578.11,0.0,-0.00158,0.0,0.36637]
[1779426287834,48.64,77577.05,0.0,-0.00158,0.0,0.36669]
[1779426292962,48.64,77580.62,0.0,-0.00157,0.0,0.3656]
[1779426293446,48.64,77580.64,0.0,-0.00157,0.0,0.3656]
[1779426298913,48.64,77575.14,0.0,-0.00158,0.0,0.36728]
[1779426303954,48.64,77580.1,0.0,-0.00157,0.0,0.36576]
[1779426308989,48.64,77582.38,0.0,-0.00157,0.0,0.36507]
[1779426314027,48.64,77581.48,0.0,-0.00157,0.0,0.36534]
[1779426319062,48.64,77576.88,0.0,-0.00158,0.0,0.36675]
[1779426324096,48.64,77576.25,0.0,-0.00158,0.0,0.36694]
[1779426332158,48.64,77576.36,0.0,-0.00158,0.0,0.36651]
[1779426341221,48.64,77576.36,0.0,-0.00158,0.0,0.36651]
[1779426348270,48.64,77576.74,0.0,-0.00158,0.0,0.3664]
[1779426353305,48.64,77577.24,0.0,-0.00158,0.0,0.36624]
[1779426358340,48.64,77577.03,0.0,-0.00158,0.0,0.36631]
[1779426363377,48.64,77577.15,0.0,-0.00158,0.0,0.36627]
[1779426368412,48.64,77582.19,0.0,-0.00157,0.0,0.36474]
[1779426373447,48.64,77588.51,0.0,-0.00156,0.0,0.36282]
[1779426378482,48.64,77589.97,0.0,-0.00156,0.0,0.36238]
[1779426383517,48.64,77590.21,0.0,-0.00156,0.0,0.36231]
[1779426388552,48.64,77594.25,0.0,-0.00155,0.0,0.36109]
[1779426393587,48.64,77603.11,0.0,-0.00154,0.0,0.35804]
[1779426398622,48.64,77601.67,0.0,-0.00154,0.0,0.35847]
[1779426403659,48.64,77601.9,0.0,-0.00154,0.0,0.3584]
[1779426408694,48.64,77601.55,0.0,-0.00154,0.0,0.35851]
[1779426414736,48.64,77601.64,0.0,-0.00154,0.0,0.35848]
[1779426419770,48.64,77602.37,0.0,-0.00154,0.0,0.35826]
[1779426425813,48.64,77602.6,0.0,-0.00154,0.0,0.35819]
[1779426431855,48.64,77604.34,0.0,-0.00154,0.0,0.35767]
[1779426436889,48.64,77613.77,0.0,-0.00152,0.0,0.35487]
[1779426441925,48.64,77614.18,0.0,-0.00152,0.0,0.35474]
[1779426447967,48.64,77608.83,0.0,-0.00153,0.0,0.35633]
[1779426455017,48.64,77603.31,0.0,-0.00154,0.0,0.3576]
[1779426460051,48.64,77611.5,0.0,-0.00152,0.0,0.35516]
[1779426465086,48.64,77610.51,0.0,-0.00153,0.0,0.35545]
[1779426470121,48.64,77609.29,0.0,-0.00153,0.0,0.35581]
[1779426476186,48.64,77619.06,0.0,-0.00151,0.0,0.35292]
[1779426481221,48.64,77620.63,0.0,-0.00151,0.0,0.35246]
[1779426486259,48.64,77619.14,0.0,-0.00151,0.0,0.3529]
[1779426491294,48.64,77620.78,0.0,-0.00151,0.0,0.35241]
[1779426496329,48.64,77621.2,0.0,-0.00151,0.0,0.35229]
[1779426501364,48.64,77621.68,0.0,-0.00151,0.0,0.35215]
[1779426507144,48.64,77620.34,0.0,-0.00151,0.0,0.35254]
[1779426518483,48.64,77621.12,0.0,-0.00151,0.0,0.35193]
[1779426523519,48.64,77622.36,0.0,-0.00151,0.0,0.35157]
[1779426530567,48.64,77621.38,0.0,-0.00151,0.0,0.35186]
[1779426535602,48.64,77621.71,0.0,-0.00151,0.0,0.35176]
[1779426540640,48.64,77622.62,0.0,-0.00151,0.0,0.35149]
[1779426545673,48.64,77621.43,0.0,-0.00151,0.0,0.35184]
[1779426551715,48.64,77620.98,0.0,-0.00151,0.0,0.35197]
[1779426557757,48.64,77621.99,0.0,-0.00151,0.0,0.35168]
[1779426562794,48.64,77623.95,0.0,-0.0015,0.0,0.3511]
[1779426567829,48.64,77624.7,0.0,-0.0015,0.0,0.35088]
[1779426573871,48.64,77626.19,0.0,-0.0015,0.0,0.35006]
[1779426583941,48.64,77627.54,0.0,-0.0015,0.0,0.34967]
[1779426593313,48.64,77628.38,0.0,-0.0015,0.0,0.34942]
[1779426594278,48.64,77628.35,0.0,-0.0015,0.0,0.34943]
[1779426594011,48.64,77628.28,0.0,-0.0015,0.0,0.34945]
[1779426595018,48.64,77628.99,0.0,-0.0015,0.0,0.34924]
[1779426601062,48.64,77631.25,0.0,-0.00149,0.0,0.34858]
[1779426606110,48.64,77631.96,0.0,-0.00149,0.0,0.34838]
[1779426611145,48.64,77648.62,0.0,-0.00147,0.0,0.34354]
[1779426616180,48.64,77647.96,0.0,-0.00147,0.0,0.34373]
[1779426621215,48.64,77652.08,0.0,-0.00146,0.0,0.34255]
[1779426627258,48.64,77652.9,0.0,-0.00146,0.0,0.34231]
[1779426632293,48.64,77652.52,0.0,-0.00146,0.0,0.34205]
[1779426637328,48.64,77654.7,0.0,-0.00146,0.0,0.34142]
[1779426642363,48.64,77648.73,0.0,-0.00147,0.0,0.34314]
[1779426647398,48.64,77646.34,0.0,-0.00147,0.0,0.34383]
[1779426652437,48.64,77633.51,0.0,-0.00149,0.0,0.34755]
[1779426657472,48.64,77632.68,0.0,-0.00149,0.0,0.34779]
[1779426662507,48.64,77631.81,0.0,-0.00149,0.0,0.34804]
[1779426668549,48.64,77632.32,0.0,-0.00149,0.0,0.3479]
[1779426673584,48.64,77633.26,0.0,-0.00149,0.0,0.34762]
[1779426678619,48.64,77633.81,0.0,-0.00149,0.0,0.34746]
[1779426683654,48.64,77623.68,0.0,-0.0015,0.0,0.35042]
[1779426691710,48.64,77623.04,0.0,-0.0015,0.0,0.35023]
[1779426696745,48.64,77623.01,0.0,-0.0015,0.0,0.35024]
[1779426702787,48.64,77618.73,0.0,-0.00151,0.0,0.3515]
[1779426707822,48.64,77615.41,0.0,-0.00151,0.0,0.35248]
[1779426712857,48.64,77615.31,0.0,-0.00151,0.0,0.35251]
[1779426717892,48.64,77609.78,0.0,-0.00152,0.0,0.35414]
[1779426722928,48.64,77607.21,0.0,-0.00152,0.0,0.35491]
[1779426727963,48.64,77608.15,0.0,-0.00152,0.0,0.35463]
[1779426732998,48.64,77608.45,0.0,-0.00152,0.0,0.35454]
[1779426740047,48.64,77608.75,0.0,-0.00152,0.0,0.35445]
[1779426745083,48.64,77608.84,0.0,-0.00152,0.0,0.35442]
[1779426752131,48.64,77608.3,0.0,-0.00152,0.0,0.3542]
[1779426757166,48.64,77607.43,0.0,-0.00152,0.0,0.35446]
[1779426762202,48.64,77607.54,0.0,-0.00152,0.0,0.35443]
[1779426767237,48.64,77607.27,0.0,-0.00152,0.0,0.35451]
[1779426772272,48.64,77608.08,0.0,-0.00152,0.0,0.35427]
[1779426777307,48.64,77607.39,0.0,-0.00152,0.0,0.35447]
[1779426782342,48.64,77608.28,0.0,-0.00152,0.0,0.35421]
[1779426790398,48.64,77608.5,0.0,-0.00152,0.0,0.35414]
[1779426795433,48.64,77610.17,0.0,-0.00152,0.0,0.35365]
[1779426801475,48.64,77610.92,0.0,-0.00152,0.0,0.35343]
[1779426806510,48.64,77610.89,0.0,-0.00152,0.0,0.35343]
[1779426811545,48.64,77611.11,0.0,-0.00151,0.0,0.35299]
[1779426816580,48.64,77620.93,0.0,-0.0015,0.0,0.3501]
[1779426821615,48.64,77620.39,0.0,-0.0015,0.0,0.35026]
[1779426827657,48.64,77620.47,0.0,-0.0015,0.0,0.35023]
[1779426832692,48.64,77620.51,0.0,-0.0015,0.0,0.35022]
[1779426841755,48.64,77621.36,0.0,-0.0015,0.0,0.34997]
[1779426846790,48.64,77621.1,0.0,-0.0015,0.0,0.35005]
[1779426851824,48.64,77620.37,0.0,-0.0015,0.0,0.35026]
[1779426858874,48.64,77620.92,0.0,-0.0015,0.0,0.3501]
[1779426864917,48.64,77621.56,0.0,-0.0015,0.0,0.34991]
[1779426871966,48.64,77620.45,0.0,-0.0015,0.0,0.34986]
[1779426877002,48.64,77619.99,0.0,-0.0015,0.0,0.35]
[1779426885058,48.64,77619.84,0.0,-0.0015,0.0,0.35004]
[1779426890093,48.64,77614.42,0.0,-0.00151,0.0,0.35163]
[1779426895128,48.64,77613.85,0.0,-0.00151,0.0,0.3518]
[1779426901170,48.64,77614.03,0.0,-0.00151,0.0,0.35175]
[1779426903958,48.64,77619.1,0.0,-0.0015,0.0,0.35026]
[1779426904637,48.64,77619.1,0.0,-0.0015,0.0,0.35026]
[1779426904191,48.64,77620.71,0.0,-0.0015,0.0,0.34979]
[1779426905198,48.64,77619.72,0.0,-0.0015,0.0,0.35008]
[1779426910233,48.64,77621.29,0.0,-0.0015,0.0,0.34962]
[1779426915268,48.64,77625.24,0.0,-0.00149,0.0,0.34846]
[1779426920305,48.64,77625.36,0.0,-0.00149,0.0,0.34842]
[1779426925339,48.64,77628.77,0.0,-0.00149,0.0,0.34743]
[1779426931381,48.64,77629.1,0.0,-0.00149,0.0,0.34696]
[1779426937423,48.64,77624.51,0.0,-0.00149,0.0,0.3483]
[1779426942459,48.64,77624.48,0.0,-0.00149,0.0,0.34831]
[1779426948501,48.64,77624.28,0.0,-0.00149,0.0,0.34836]
[1779426956557,48.64,77624.59,0.0,-0.00149,0.0,0.34827]
[1779426961592,48.64,77627.08,0.0,-0.00149,0.0,0.34755]
[1779426966627,48.64,77627.6,0.0,-0.00149,0.0,0.3474]
[1779426971662,48.64,77627.56,0.0,-0.00149,0.0,0.34741]
[1779426978711,48.64,77627.94,0.0,-0.00149,0.0,0.3473]
[1779426983746,48.64,77625.52,0.0,-0.00149,0.0,0.348]
[1779426988782,48.64,77625.64,0.0,-0.00149,0.0,0.34797]
[1779426995831,48.64,77623.27,0.0,-0.00149,0.0,0.34828]
[1779427006908,48.64,77624.86,0.0,-0.00149,0.0,0.34782]
[1779427016979,48.64,77624.86,0.0,-0.00149,0.0,0.34782]
[1779427022014,48.64,77624.93,0.0,-0.00149,0.0,0.3478]
[1779427028056,48.64,77624.91,0.0,-0.00149,0.0,0.3478]
[1779427034098,48.64,77624.59,0.0,-0.00149,0.0,0.3479]
[1779427039106,48.64,77624.91,0.0,-0.00149,0.0,0.3478]
[1779427045175,48.64,77624.91,0.0,-0.00149,0.0,0.3478]
[1779427050210,48.64,77627.47,0.0,-0.00149,0.0,0.34706]
[1779427055245,48.64,77628.52,0.0,-0.00148,0.0,0.34638]
[1779427061287,48.64,77627.96,0.0,-0.00148,0.0,0.34654]
[1779427068336,48.64,77628.14,0.0,-0.00148,0.0,0.34649]
[1779427073370,48.64,77627.34,0.0,-0.00149,0.0,0.34672]
[1779427078406,48.64,77627.63,0.0,-0.00149,0.0,0.34664]
[1779427083441,48.64,77625.64,0.0,-0.00149,0.0,0.34722]
[1779427090490,48.64,77625.56,0.0,-0.00149,0.0,0.34724]
[1779427095525,48.64,77625.52,0.0,-0.00149,0.0,0.34725]
[1779427108618,48.64,77625.59,0.0,-0.00149,0.0,0.34723]
[1779427113653,48.64,77624.4,0.0,-0.00149,0.0,0.3472]
[1779427118688,48.64,77622.83,0.0,-0.00149,0.0,0.34766]
[1779427125737,48.64,77622.46,0.0,-0.00149,0.0,0.34777]
[1779427130772,48.64,77621.92,0.0,-0.00149,0.0,0.34792]
[1779427135807,48.64,77613.75,0.0,-0.0015,0.0,0.35032]
[1779427140842,48.64,77614.7,0.0,-0.0015,0.0,0.35004]
[1779427145877,48.64,77614.48,0.0,-0.0015,0.0,0.3501]
[1779427150912,48.64,77618.54,0.0,-0.0015,0.0,0.34891]
[1779427155947,48.64,77620.14,0.0,-0.00149,0.0,0.34844]
[1779427160982,48.64,77619.14,0.0,-0.0015,0.0,0.34874]
[1779427167025,48.64,77620.04,0.0,-0.00149,0.0,0.34847]
[1779427172114,48.64,77620.04,0.0,-0.00149,0.0,0.34847]
[1779427172123,48.64,77620.04,0.0,-0.00149,0.0,0.34847]
[1779427172871,48.64,77618.95,0.0,-0.00149,0.0,0.34842]
[1779427173724,48.64,77618.95,0.0,-0.00149,0.0,0.34842]
[1779427173796,48.64,77615.57,0.0,-0.0015,0.0,0.34941]
[1779427183214,48.64,77616.33,0.0,-0.0015,0.0,0.34918]
[1779427190190,48.64,77616.22,0.0,-0.0015,0.0,0.34921]
[1779427196232,48.64,77616.34,0.0,-0.0015,0.0,0.34918]
[1779427201267,48.64,77618.28,0.0,-0.00149,0.0,0.34861]
[1779427207309,48.64,77617.44,0.0,-0.0015,0.0,0.34886]
[1779427212345,48.64,77621.31,0.0,-0.00149,0.0,0.34773]
[1779427217380,48.64,77617.56,0.0,-0.0015,0.0,0.34882]
[1779427223422,48.64,77618.27,0.0,-0.0015,0.0,0.34861]
[1779427228457,48.64,77616.66,0.0,-0.0015,0.0,0.34909]
[1779427234499,48.64,77616.26,0.0,-0.0015,0.0,0.34883]
[1779427241548,48.64,77616.05,0.0,-0.0015,0.0,0.34889]
[1779427246583,48.64,77615.69,0.0,-0.0015,0.0,0.34899]
[1779427252625,48.64,77615.66,0.0,-0.0015,0.0,0.349]
[1779427257660,48.64,77600.33,0.0,-0.00152,0.0,0.35352]
[1779427265717,48.64,77598.17,0.0,-0.00152,0.0,0.35416]
[1779427271759,48.64,77597.52,0.0,-0.00152,0.0,0.35435]
[1779427277801,48.64,77597.56,0.0,-0.00152,0.0,0.35434]
[1779427282836,48.64,77597.94,0.0,-0.00152,0.0,0.35422]
[1779427288878,48.64,77597.95,0.0,-0.00152,0.0,0.35422]
[1779427293914,48.64,77597.51,0.0,-0.00152,0.0,0.35397]
[1779427298951,48.64,77589.34,0.0,-0.00153,0.0,0.3564]
[1779427303986,48.64,77590.71,0.0,-0.00153,0.0,0.35599]
[1779427309024,48.64,77590.43,0.0,-0.00153,0.0,0.35608]
[1779427314059,48.64,77588.29,0.0,-0.00153,0.0,0.35671]
[1779427319094,48.64,77588.16,0.0,-0.00153,0.0,0.35675]
[1779427325136,48.64,77586.87,0.0,-0.00154,0.0,0.35714]
[1779427331180,48.64,77588.09,0.0,-0.00153,0.0,0.35677]
[1779427336214,48.64,77588.96,0.0,-0.00153,0.0,0.35651]
[1779427341249,48.64,77587.71,0.0,-0.00153,0.0,0.35689]
[1779427346284,48.64,77588.0,0.0,-0.00153,0.0,0.3568]
[1779427350282,48.64,77587.97,0.0,-0.00153,0.0,0.35681]
[1779427350359,48.64,77587.97,0.0,-0.00153,0.0,0.35681]
[1779427356833,48.64,77587.94,0.0,-0.00153,0.0,0.35644]
[1779427362396,48.64,77583.13,0.0,-0.00154,0.0,0.35787]
[1779427367431,48.64,77582.46,0.0,-0.00154,0.0,0.35807]
[1779427372466,48.64,77582.0,0.0,-0.00154,0.0,0.35821]
[1779427377501,48.64,77581.32,0.0,-0.00154,0.0,0.35842]
[1779427382536,48.64,77577.08,0.0,-0.00155,0.0,0.35969]
[1779427387571,48.64,77576.82,0.0,-0.00155,0.0,0.35977]
[1779427392605,48.64,77576.76,0.0,-0.00155,0.0,0.35979]
[1779427396428,48.64,77576.76,0.0,-0.00155,0.0,0.35979]
[1779427396529,48.64,77576.76,0.0,-0.00155,0.0,0.35979]
[1779427403683,48.64,77576.92,0.0,-0.00155,0.0,0.35974]
[1779427413753,48.64,77572.03,0.0,-0.00155,0.0,0.36083]
[1779427418788,48.64,77562.46,0.0,-0.00157,0.0,0.36372]
[1779427423822,48.64,77560.7,0.0,-0.00157,0.0,0.36426]
[1779427429865,48.64,77561.01,0.0,-0.00157,0.0,0.36416]
[1779427435907,48.64,77550.82,0.0,-0.00159,0.0,0.36728]
[1779427440944,48.64,77532.93,0.0,-0.00161,0.0,0.3728]
[1779427445979,48.64,77528.92,0.0,-0.00162,0.0,0.37405]
[1779427451014,48.64,77528.64,0.0,-0.00162,0.0,0.37413]
[1779427456049,48.64,77529.03,0.0,-0.00162,0.0,0.37401]
[1779427463098,48.64,77525.89,0.0,-0.00162,0.0,0.37499]
[1779427468133,48.64,77512.25,0.0,-0.00164,0.0,0.37928]
[1779427473168,48.64,77506.65,0.0,-0.00165,0.0,0.38064]
[1779427478206,48.64,77502.07,0.0,-0.00166,0.0,0.3821]
[1779427483241,48.64,77502.12,0.0,-0.00166,0.0,0.38208]
[1779427489284,48.64,77502.09,0.0,-0.00166,0.0,0.38209]
[1779427494320,48.64,77502.21,0.0,-0.00166,0.0,0.38205]
[1779427499355,48.64,77502.39,0.0,-0.00166,0.0,0.38199]
[1779427504391,48.64,77502.04,0.0,-0.00166,0.0,0.3821]
[1779427509426,48.64,77508.17,0.0,-0.00165,0.0,0.38016]
[1779427514962,48.64,77510.45,0.0,-0.00164,0.0,0.37944]
[1779427515056,48.64,77510.03,0.0,-0.00164,0.0,0.37957]
[1779427516018,48.64,77510.03,0.0,-0.00164,0.0,0.37957]
[1779427516065,48.64,77510.59,0.0,-0.00164,0.0,0.3794]
[1779427521510,48.64,77511.3,0.0,-0.00164,0.0,0.37917]
[1779427526545,48.64,77514.75,0.0,-0.00164,0.0,0.37809]
[1779427532588,48.64,77514.7,0.0,-0.00164,0.0,0.3777]
[1779427537622,48.64,77522.78,0.0,-0.00162,0.0,0.37517]
[1779427542657,48.64,77524.01,0.0,-0.00162,0.0,0.37478]
[1779427547692,48.64,77523.79,0.0,-0.00162,0.0,0.37485]
[1779427552727,48.64,77526.13,0.0,-0.00162,0.0,0.37412]
[1779427557762,48.64,77525.53,0.0,-0.00162,0.0,0.37431]
[1779427562797,48.64,77524.46,0.0,-0.00162,0.0,0.37464]
[1779427568839,48.64,77524.74,0.0,-0.00162,0.0,0.37455]
[1779427573874,48.64,77529.8,0.0,-0.00161,0.0,0.37298]
[1779427575788,48.64,77530.76,0.0,-0.00161,0.0,0.37268]
[1779427575888,48.64,77530.69,0.0,-0.00161,0.0,0.3727]
[1779427576487,48.64,77530.69,0.0,-0.00161,0.0,0.3727]
[1779427577027,48.64,77531.1,0.0,-0.00161,0.0,0.37257]
[1779427584951,48.64,77530.9,0.0,-0.00161,0.0,0.37264]
[1779427589986,48.64,77530.67,0.0,-0.00161,0.0,0.37271]
[1779427595022,48.64,77533.26,0.0,-0.00161,0.0,0.37151]
[1779427600060,48.64,77532.87,0.0,-0.00161,0.0,0.37163]
[1779427607108,48.64,77532.97,0.0,-0.00161,0.0,0.3716]
[1779427617178,48.64,77533.01,0.0,-0.00161,0.0,0.37158]
[1779427622214,48.64,77532.38,0.0,-0.00161,0.0,0.37178]
[1779427628256,48.64,77530.46,0.0,-0.00161,0.0,0.37237]
[1779427633291,48.64,77530.33,0.0,-0.00161,0.0,0.37242]
[1779427638326,48.64,77530.77,0.0,-0.00161,0.0,0.37228]
[1779427643363,48.64,77530.82,0.0,-0.00161,0.0,0.37226]
[1779427648398,48.64,77526.57,0.0,-0.00162,0.0,0.37358]
[1779427655372,48.64,77526.51,0.0,-0.00162,0.0,0.3736]
[1779427655447,48.64,77522.39,0.0,-0.00162,0.0,0.37449]
[1779427660483,48.64,77513.19,0.0,-0.00163,0.0,0.37737]
[1779427661448,48.64,77513.19,0.0,-0.00163,0.0,0.37737]
[1779427666525,48.64,77522.29,0.0,-0.00162,0.0,0.37452]
[1779427671565,48.64,77529.53,0.0,-0.00161,0.0,0.37227]
[1779427676600,48.64,77516.29,0.0,-0.00163,0.0,0.3764]
[1779427681635,48.64,77515.95,0.0,-0.00163,0.0,0.3765]
[1779427687677,48.64,77516.32,0.0,-0.00163,0.0,0.37639]
[1779427692712,48.64,77517.5,0.0,-0.00163,0.0,0.37602]
[1779427697748,48.64,77517.2,0.0,-0.00163,0.0,0.37611]
[1779427700221,48.64,77517.22,0.0,-0.00163,0.0,0.37611]
[1779427701932,48.64,77516.09,0.0,-0.00163,0.0,0.37646]
[1779427701949,48.64,77514.54,0.0,-0.00163,0.0,0.37695]
[1779427707818,48.64,77514.5,0.0,-0.00163,0.0,0.37696]
[1779427712853,48.64,77516.25,0.0,-0.00163,0.0,0.37601]
[1779427717888,48.64,77516.51,0.0,-0.00163,0.0,0.37593]
[1779427722923,48.64,77514.4,0.0,-0.00163,0.0,0.37659]
[1779427727958,48.64,77514.56,0.0,-0.00163,0.0,0.37654]
[1779427732993,48.64,77520.52,0.0,-0.00162,0.0,0.37467]
[1779427738028,48.64,77520.6,0.0,-0.00162,0.0,0.37465]
[1779427745079,48.64,77521.25,0.0,-0.00162,0.0,0.37445]
[1779427750115,48.64,77521.17,0.0,-0.00162,0.0,0.37447]
[1779427755150,48.64,77521.66,0.0,-0.00162,0.0,0.37432]
[1779427760185,48.64,77521.95,0.0,-0.00162,0.0,0.37423]
[1779427765221,48.64,77522.98,0.0,-0.00162,0.0,0.37391]
[1779427770257,48.64,77525.63,0.0,-0.00161,0.0,0.37308]
[1779427775293,48.64,77529.77,0.0,-0.00161,0.0,0.3714]
[1779427780328,48.64,77535.2,0.0,-0.0016,0.0,0.36972]
[1779427786370,48.64,77535.78,0.0,-0.0016,0.0,0.36954]
[1779427791406,48.64,77537.59,0.0,-0.00159,0.0,0.36898]
[1779427796444,48.64,77538.23,0.0,-0.00159,0.0,0.36878]
[1779427801479,48.64,77538.23,0.0,-0.00159,0.0,0.36878]
[1779427806515,48.64,77545.43,0.0,-0.00158,0.0,0.36657]
[1779427812557,48.64,77545.8,0.0,-0.00158,0.0,0.36646]
[1779427817592,48.64,77551.69,0.0,-0.00157,0.0,0.36466]
[1779427822635,48.64,77551.44,0.0,-0.00157,0.0,0.36474]
[1779427827670,48.64,77552.88,0.0,-0.00157,0.0,0.3643]
[1779427832705,48.64,77557.69,0.0,-0.00156,0.0,0.36245]
[1779427837740,48.64,77564.88,0.0,-0.00155,0.0,0.36027]
[1779427844791,48.64,77557.69,0.0,-0.00156,0.0,0.36245]
[1779427849826,48.64,77556.13,0.0,-0.00157,0.0,0.36292]
[1779427854861,48.64,77559.51,0.0,-0.00156,0.0,0.36189]
[1779427863930,48.64,77559.29,0.0,-0.00156,0.0,0.36196]
[1779427868965,48.64,77559.3,0.0,-0.00156,0.0,0.36196]
[1779427874000,48.64,77550.18,0.0,-0.00157,0.0,0.36473]
[1779427879042,48.64,77554.11,0.0,-0.00157,0.0,0.36353]
[1779427884076,48.64,77553.07,0.0,-0.00157,0.0,0.36385]
[1779427889112,48.64,77549.58,0.0,-0.00158,0.0,0.36491]
[1779427894147,48.64,77548.9,0.0,-0.00157,0.0,0.36473]
[1779427899182,48.64,77544.53,0.0,-0.00158,0.0,0.36606]
[1779427905224,48.64,77544.5,0.0,-0.00158,0.0,0.36607]
[1779427910259,48.64,77546.71,0.0,-0.00158,0.0,0.3654]
[1779427915294,48.64,77546.7,0.0,-0.00158,0.0,0.3654]
[1779427920329,48.64,77545.28,0.0,-0.00158,0.0,0.36583]
[1779427925364,48.64,77541.79,0.0,-0.00159,0.0,0.3669]
[1779427931405,48.64,77538.15,0.0,-0.00159,0.0,0.36802]
[1779427936441,48.64,77537.04,0.0,-0.00159,0.0,0.36836]
[1779427942483,48.64,77536.21,0.0,-0.00159,0.0,0.36862]
[1779427948525,48.64,77535.79,0.0,-0.00159,0.0,0.36875]
[1779427953560,48.64,77535.29,0.0,-0.00159,0.0,0.36851]
[1779427958597,48.64,77540.71,0.0,-0.00159,0.0,0.36684]
[1779427963632,48.64,77546.4,0.0,-0.00158,0.0,0.3651]
[1779427968667,48.64,77548.96,0.0,-0.00157,0.0,0.36432]
[1779427974709,48.64,77549.14,0.0,-0.00157,0.0,0.36426]
[1779427979744,48.64,77534.87,0.0,-0.00159,0.0,0.36863]
[1779427984892,48.64,77534.11,0.0,-0.00159,0.0,0.36887]
[1779427990821,48.64,77534.06,0.0,-0.0016,0.0,0.36888]
[1779427995857,48.64,77533.29,0.0,-0.0016,0.0,0.36912]
[1779428000891,48.64,77529.59,0.0,-0.0016,0.0,0.37026]
[1779428005927,48.64,77530.13,0.0,-0.0016,0.0,0.3701]
[1779428010962,48.64,77529.93,0.0,-0.0016,0.0,0.37016]
[1779428015997,48.64,77529.33,0.0,-0.0016,0.0,0.36995]
[1779428021037,48.64,77531.05,0.0,-0.0016,0.0,0.36942]
[1779428026071,48.64,77517.86,0.0,-0.00162,0.0,0.37351]
[1779428031106,48.64,77514.62,0.0,-0.00162,0.0,0.37452]
[1779428036141,48.64,77516.02,0.0,-0.00162,0.0,0.37408]
[1779428041177,48.64,77518.17,0.0,-0.00162,0.0,0.37341]
[1779428046218,48.64,77526.94,0.0,-0.0016,0.0,0.37069]
[1779428051253,48.64,77527.04,0.0,-0.0016,0.0,0.37066]
[1779428056289,48.64,77528.7,0.0,-0.0016,0.0,0.37014]
[1779428061323,48.64,77528.28,0.0,-0.0016,0.0,0.37027]
[1779428066359,48.64,77527.71,0.0,-0.0016,0.0,0.37045]
[1779428071394,48.64,77526.36,0.0,-0.0016,0.0,0.37047]
[1779428076429,48.64,77526.39,0.0,-0.0016,0.0,0.37046]
[1779428081464,48.64,77521.88,0.0,-0.00161,0.0,0.37186]
[1779428087506,48.64,77522.19,0.0,-0.00161,0.0,0.37176]
[1779428092541,48.64,77522.15,0.0,-0.00161,0.0,0.37178]
[1779428097576,48.64,77520.83,0.0,-0.00161,0.0,0.37219]
[1779428102611,48.64,77521.59,0.0,-0.00161,0.0,0.37195]
[1779428109660,48.64,77521.32,0.0,-0.00161,0.0,0.37203]
[1779428114695,48.64,77521.09,0.0,-0.00161,0.0,0.3721]
[1779428119730,48.64,77520.97,0.0,-0.00161,0.0,0.37214]
[1779428125772,48.64,77520.86,0.0,-0.00161,0.0,0.37218]
[1779428125970,48.64,77520.86,0.0,-0.00161,0.0,0.37218]
[1779428126128,48.64,77520.86,0.0,-0.00161,0.0,0.37218]
[1779428131814,48.64,77510.39,0.0,-0.00163,0.0,0.37504]
[1779428136849,48.64,77506.93,0.0,-0.00163,0.0,0.37613]
[1779428141884,48.64,77506.89,0.0,-0.00163,0.0,0.37614]
[1779428146919,48.64,77504.7,0.0,-0.00163,0.0,0.37683]
[1779428153968,48.64,77510.22,0.0,-0.00163,0.0,0.37509]
[1779428162030,48.64,77512.16,0.0,-0.00162,0.0,0.37449]
[1779428172105,48.64,77512.62,0.0,-0.00162,0.0,0.37434]
[1779428178147,48.64,77513.77,0.0,-0.00162,0.0,0.37399]
[1779428183182,48.64,77513.28,0.0,-0.00162,0.0,0.37414]
[1779428188216,48.64,77512.98,0.0,-0.00162,0.0,0.37423]
[1779428193254,48.64,77530.05,0.0,-0.00159,0.0,0.36854]
[1779428198289,48.64,77531.56,0.0,-0.00159,0.0,0.36808]
[1779428203324,48.64,77531.42,0.0,-0.00159,0.0,0.36812]
[1779428208359,48.64,77539.19,0.0,-0.00158,0.0,0.36573]
[1779428213394,48.64,77541.35,0.0,-0.00158,0.0,0.36507]
[1779428218430,48.64,77542.62,0.0,-0.00158,0.0,0.36469]
[1779428223465,48.64,77542.38,0.0,-0.00158,0.0,0.36476]
[1779428228499,48.64,77542.92,0.0,-0.00158,0.0,0.3646]
[1779428233541,48.64,77529.97,0.0,-0.00159,0.0,0.36857]
[1779428238576,48.64,77539.7,0.0,-0.00158,0.0,0.36558]
[1779428243611,48.64,77544.88,0.0,-0.00157,0.0,0.364]
[1779428248646,48.64,77544.99,0.0,-0.00157,0.0,0.36396]
[1779428253681,48.64,77544.9,0.0,-0.00157,0.0,0.3636]
[1779428258716,48.64,77540.6,0.0,-0.00158,0.0,0.36491]
[1779428263751,48.64,77540.8,0.0,-0.00158,0.0,0.36485]
[1779428270800,48.64,77534.57,0.0,-0.00159,0.0,0.36676]
[1779428275835,48.64,77533.02,0.0,-0.00159,0.0,0.36723]
[1779428280870,48.64,77535.4,0.0,-0.00158,0.0,0.3665]
[1779428285905,48.64,77548.98,0.0,-0.00156,0.0,0.36236]
[1779428290940,48.64,77548.1,0.0,-0.00157,0.0,0.36263]
[1779428295975,48.64,77545.41,0.0,-0.00157,0.0,0.36345]
[1779428301010,48.64,77544.87,0.0,-0.00157,0.0,0.36361]
[1779428306045,48.64,77544.26,0.0,-0.00157,0.0,0.3638]
[1779428312087,48.64,77540.43,0.0,-0.00158,0.0,0.36457]
[1779428317122,48.64,77536.03,0.0,-0.00158,0.0,0.36592]
[1779428322157,48.64,77534.67,0.0,-0.00158,0.0,0.36633]
[1779428327192,48.64,77534.51,0.0,-0.00158,0.0,0.36638]
[1779428331232,48.64,77514.4,0.0,-0.00161,0.0,0.37259]
[1779428336272,48.64,77505.24,0.0,-0.00163,0.0,0.37545]
[1779428342314,48.64,77503.89,0.0,-0.00163,0.0,0.37587]
[1779428347349,48.64,77508.52,0.0,-0.00162,0.0,0.37443]
[1779428352384,48.64,77509.09,0.0,-0.00162,0.0,0.37425]
[1779428357419,48.64,77509.05,0.0,-0.00162,0.0,0.37426]
[1779428362456,48.64,77509.64,0.0,-0.00162,0.0,0.37408]
[1779428368500,48.64,77509.76,0.0,-0.00162,0.0,0.37404]
[1779428373535,48.64,77511.0,0.0,-0.00162,0.0,0.37325]
[1779428378570,48.64,77510.51,0.0,-0.00162,0.0,0.3734]
[1779428383605,48.64,77516.08,0.0,-0.00161,0.0,0.37167]
[1779428392668,48.64,77517.3,0.0,-0.00161,0.0,0.37129]
[1779428397703,48.64,77517.52,0.0,-0.00161,0.0,0.37122]
[1779428402744,48.64,77519.73,0.0,-0.0016,0.0,0.37054]
[1779428407271,48.64,77519.5,0.0,-0.0016,0.0,0.37061]
[1779428407279,48.64,77519.5,0.0,-0.0016,0.0,0.37061]
[1779428407779,48.64,77517.07,0.0,-0.00161,0.0,0.37136]
[1779428408401,48.64,77517.07,0.0,-0.00161,0.0,0.37136]
[1779428408786,48.64,77515.31,0.0,-0.00161,0.0,0.37191]
[1779428413821,48.64,77514.94,0.0,-0.00161,0.0,0.37203]
[1779428418884,48.64,77515.69,0.0,-0.00161,0.0,0.37179]
[1779428424927,48.64,77515.12,0.0,-0.00161,0.0,0.37197]
[1779428429962,48.64,77515.03,0.0,-0.00161,0.0,0.372]
[1779428434997,48.64,77511.86,0.0,-0.00161,0.0,0.37259]
[1779428437013,48.64,77489.81,0.0,-0.00165,0.0,0.3795]
[1779428442048,48.64,77488.55,0.0,-0.00165,0.0,0.3799]
[1779428445069,48.64,77465.75,0.0,-0.00169,0.0,0.38718]
[1779428450104,48.64,77466.7,0.0,-0.00168,0.0,0.38688]
[1779428455138,48.64,77473.86,0.0,-0.00167,0.0,0.38458]
[1779428460174,48.64,77473.75,0.0,-0.00167,0.0,0.38462]
[1779428465214,48.64,77463.11,0.0,-0.00169,0.0,0.38804]
[1779428470252,48.64,77459.44,0.0,-0.0017,0.0,0.38922]
[1779428475286,48.64,77467.67,0.0,-0.00168,0.0,0.38657]
[1779428480321,48.64,77489.56,0.0,-0.00165,0.0,0.37958]
[1779428485356,48.64,77492.67,0.0,-0.00164,0.0,0.3786]
[1779428493413,48.64,77492.17,0.0,-0.00164,0.0,0.37835]
[1779428498448,48.64,77493.21,0.0,-0.00164,0.0,0.37803]
[1779428503483,48.64,77493.43,0.0,-0.00164,0.0,0.37796]
[1779428508521,48.64,77492.77,0.0,-0.00164,0.0,0.37817]
[1779428513556,48.64,77507.83,0.0,-0.00162,0.0,0.37344]
[1779428518591,48.64,77510.81,0.0,-0.00161,0.0,0.37251]
[1779428523626,48.64,77511.75,0.0,-0.00161,0.0,0.37222]
[1779428529287,48.64,77510.61,0.0,-0.00161,0.0,0.37258]
[1779428538731,48.64,77514.98,0.0,-0.00161,0.0,0.37122]
[1779428544773,48.64,77517.01,0.0,-0.00161,0.0,0.37059]
[1779428551822,48.64,77524.44,0.0,-0.00159,0.0,0.3679]
[1779428556857,48.64,77532.25,0.0,-0.00158,0.0,0.3655]
[1779428561892,48.64,77536.37,0.0,-0.00157,0.0,0.36424]
[1779428566927,48.64,77536.39,0.0,-0.00157,0.0,0.36424]
[1779428571962,48.64,77535.62,0.0,-0.00158,0.0,0.36447]
[1779428576997,48.64,77535.83,0.0,-0.00158,0.0,0.36441]
[1779428583039,48.64,77536.06,0.0,-0.00158,0.0,0.36434]
[1779428588074,48.64,77539.72,0.0,-0.00157,0.0,0.36322]
[1779428593109,48.64,77540.56,0.0,-0.00157,0.0,0.36297]
[1779428601165,48.64,77524.14,0.0,-0.00159,0.0,0.36799]
[1779428606200,48.64,77515.68,0.0,-0.00161,0.0,0.3706]
[1779428613251,48.64,77515.78,0.0,-0.0016,0.0,0.37018]
[1779428618286,48.64,77515.76,0.0,-0.0016,0.0,0.37018]
[1779428623321,48.64,77515.76,0.0,-0.0016,0.0,0.37018]
[1779428628356,48.64,77515.77,0.0,-0.0016,0.0,0.37018]
[1779428633391,48.64,77515.74,0.0,-0.0016,0.0,0.37019]
[1779428638427,48.64,77515.96,0.0,-0.0016,0.0,0.37012]
[1779428643462,48.64,77515.85,0.0,-0.0016,0.0,0.37015]
[1779428649504,48.64,77517.0,0.0,-0.0016,0.0,0.3698]
[1779428654539,48.64,77516.11,0.0,-0.0016,0.0,0.37007]
[1779428659574,48.64,77516.18,0.0,-0.0016,0.0,0.37005]
[1779428664866,48.64,77516.21,0.0,-0.0016,0.0,0.37004]
[1779428670651,48.64,77517.08,0.0,-0.0016,0.0,0.36977]
[1779428675686,48.64,77517.37,0.0,-0.0016,0.0,0.36929]
[1779428682735,48.64,77523.37,0.0,-0.00159,0.0,0.36744]
[1779428687770,48.64,77521.71,0.0,-0.00159,0.0,0.36795]
[1779428692806,48.64,77517.43,0.0,-0.0016,0.0,0.36927]
[1779428702877,48.64,77515.56,0.0,-0.0016,0.0,0.36985]
[1779428707916,48.64,77521.45,0.0,-0.00159,0.0,0.36803]
[1779428712951,48.64,77520.68,0.0,-0.00159,0.0,0.36827]
[1779428717985,48.64,77520.09,0.0,-0.0016,0.0,0.36845]
[1779428723021,48.64,77521.45,0.0,-0.00159,0.0,0.36803]
[1779428728056,48.64,77521.34,0.0,-0.00159,0.0,0.36806]
[1779428733091,48.64,77521.38,0.0,-0.00159,0.0,0.36766]
[1779428736960,48.64,77521.29,0.0,-0.00159,0.0,0.36768]
[1779428737119,48.64,77521.25,0.0,-0.00159,0.0,0.3677]
[1779428738033,48.64,77521.25,0.0,-0.00159,0.0,0.3677]
[1779428738125,48.64,77521.23,0.0,-0.00159,0.0,0.3677]
[1779428743161,48.64,77521.2,0.0,-0.00159,0.0,0.36771]
[1779428748195,48.64,77521.62,0.0,-0.00159,0.0,0.36758]
[1779428753231,48.64,77523.61,0.0,-0.00159,0.0,0.36697]
[1779428758266,48.64,77524.26,0.0,-0.00159,0.0,0.36677]
[1779428763301,48.64,77524.6,0.0,-0.00159,0.0,0.36667]
[1779428768335,48.64,77525.2,0.0,-0.00159,0.0,0.36648]
[1779428773371,48.64,77524.54,0.0,-0.00159,0.0,0.36668]
[1779428779413,48.64,77524.74,0.0,-0.00159,0.0,0.36662]
[1779428784448,48.64,77524.86,0.0,-0.00159,0.0,0.36659]
[1779428790490,48.64,77528.06,0.0,-0.00158,0.0,0.36561]
[1779428796532,48.64,77531.34,0.0,-0.00158,0.0,0.36421]
[1779428801567,48.64,77535.52,0.0,-0.00157,0.0,0.36294]
[1779428806601,48.64,77538.02,0.0,-0.00157,0.0,0.36218]
[1779428809623,48.64,77536.96,0.0,-0.00157,0.0,0.3625]
[1779428812644,48.64,77536.32,0.0,-0.00157,0.0,0.36269]
[1779428818688,48.64,77536.63,0.0,-0.00157,0.0,0.3626]
[1779428823727,48.64,77524.05,0.0,-0.00159,0.0,0.36644]
[1779428828762,48.64,77524.04,0.0,-0.00159,0.0,0.36644]
[1779428834804,48.64,77525.47,0.0,-0.00158,0.0,0.36601]
[1779428839839,48.64,77522.71,0.0,-0.00159,0.0,0.36685]
[1779428844874,48.64,77522.98,0.0,-0.00159,0.0,0.36677]
[1779428849909,48.64,77522.51,0.0,-0.00159,0.0,0.36691]
[1779428854944,48.64,77522.53,0.0,-0.00159,0.0,0.36651]
[1779428859980,48.64,77522.73,0.0,-0.00159,0.0,0.36645]
[1779428865015,48.64,77523.64,0.0,-0.00159,0.0,0.36617]
[1779428870050,48.64,77523.07,0.0,-0.00159,0.0,0.36635]
[1779428875085,48.64,77522.8,0.0,-0.00159,0.0,0.36643]
[1779428880120,48.64,77522.73,0.0,-0.00159,0.0,0.36645]
[1779428887169,48.64,77523.01,0.0,-0.00159,0.0,0.36637]
[1779428894218,48.64,77522.97,0.0,-0.00159,0.0,0.36638]
[1779428899253,48.64,77523.9,0.0,-0.00158,0.0,0.36609]
[1779428904288,48.64,77524.46,0.0,-0.00158,0.0,0.36592]
[1779428909323,48.64,77525.05,0.0,-0.00158,0.0,0.36574]
[1779428914358,48.64,77525.49,0.0,-0.00158,0.0,0.36521]
[1779428919393,48.64,77529.45,0.0,-0.00158,0.0,0.364]
[1779428924428,48.64,77541.55,0.0,-0.00156,0.0,0.36033]
[1779428929463,48.64,77544.16,0.0,-0.00155,0.0,0.35954]
[1779428934497,48.64,77544.3,0.0,-0.00155,0.0,0.3595]
[1779428939533,48.64,77547.04,0.0,-0.00155,0.0,0.35867]
[1779428945575,48.64,77546.79,0.0,-0.00155,0.0,0.35875]
[1779428950612,48.64,77552.35,0.0,-0.00154,0.0,0.35708]
[1779428955647,48.64,77555.04,0.0,-0.00154,0.0,0.35627]
[1779428960682,48.64,77557.1,0.0,-0.00153,0.0,0.35566]
[1779428965717,48.64,77561.88,0.0,-0.00153,0.0,0.35423]
[1779428970752,48.64,77567.69,0.0,-0.00152,0.0,0.3525]
[1779428976794,48.64,77567.9,0.0,-0.00152,0.0,0.35206]
[1779428981829,48.64,77568.23,0.0,-0.00152,0.0,0.35196]
[1779428989885,48.64,77569.16,0.0,-0.00152,0.0,0.35169]
[1779428995927,48.64,77568.82,0.0,-0.00152,0.0,0.35179]
[1779429001969,48.64,77568.88,0.0,-0.00152,0.0,0.35177]
[1779429007004,48.64,77571.03,0.0,-0.00151,0.0,0.35113]
[1779429012043,48.64,77570.07,0.0,-0.00151,0.0,0.35142]
[1779429019094,48.64,77571.27,0.0,-0.00151,0.0,0.35106]
[1779429024130,48.64,77570.51,0.0,-0.00151,0.0,0.35129]
[1779429029164,48.64,77569.96,0.0,-0.00151,0.0,0.35145]
[1779429034200,48.64,77576.46,0.0,-0.0015,0.0,0.34915]
[1779429039236,48.64,77576.74,0.0,-0.0015,0.0,0.34907]
[1779429044271,48.64,77576.71,0.0,-0.0015,0.0,0.34908]
[1779429049305,48.64,77577.1,0.0,-0.0015,0.0,0.34897]
[1779429054341,48.64,77582.63,0.0,-0.0015,0.0,0.34735]
[1779429059376,48.64,77586.37,0.0,-0.00149,0.0,0.34625]
[1779429064413,48.64,77598.95,0.0,-0.00147,0.0,0.3426]
[1779429069448,48.64,77599.04,0.0,-0.00147,0.0,0.34257]
[1779429076497,48.64,77599.13,0.0,-0.00147,0.0,0.34255]
[1779429082539,48.64,77598.45,0.0,-0.00147,0.0,0.34274]
[1779429087574,48.64,77598.36,0.0,-0.00147,0.0,0.34277]
[1779429092609,48.64,77600.08,0.0,-0.00147,0.0,0.3419]
[1779429097645,48.64,77600.34,0.0,-0.00147,0.0,0.34183]
[1779429102680,48.64,77599.82,0.0,-0.00147,0.0,0.34198]
[1779429107715,48.64,77599.26,0.0,-0.00147,0.0,0.34214]
[1779429112750,48.64,77597.71,0.0,-0.00147,0.0,0.34258]
[1779429117785,48.64,77597.55,0.0,-0.00147,0.0,0.34263]
[1779429122820,48.64,77597.47,0.0,-0.00147,0.0,0.34265]
[1779429127855,48.64,77597.37,0.0,-0.00147,0.0,0.34268]
[1779429132890,48.64,77597.71,0.0,-0.00147,0.0,0.34258]
[1779429137925,48.64,77596.46,0.0,-0.00147,0.0,0.34295]
[1779429149002,48.64,77597.23,0.0,-0.00147,0.0,0.34272]
[1779429154037,48.64,77597.13,0.0,-0.00147,0.0,0.34238]
[1779429159073,48.64,77596.16,0.0,-0.00147,0.0,0.34266]
[1779429168137,48.64,77596.28,0.0,-0.00147,0.0,0.34262]
[1779429177217,48.64,77596.23,0.0,-0.00147,0.0,0.34264]
[1779429182254,48.64,77591.19,0.0,-0.00148,0.0,0.3441]
[1779429187289,48.64,77590.53,0.0,-0.00148,0.0,0.34429]
[1779429192324,48.64,77580.65,0.0,-0.0015,0.0,0.34717]
[1779429197359,48.64,77575.54,0.0,-0.0015,0.0,0.34867]
[1779429202394,48.64,77575.74,0.0,-0.0015,0.0,0.34861]
[1779429207442,48.64,77575.86,0.0,-0.0015,0.0,0.34857]
[1779429212477,48.64,77572.69,0.0,-0.0015,0.0,0.34912]
[1779429217512,48.64,77572.95,0.0,-0.0015,0.0,0.34905]
[1779429223554,48.64,77570.56,0.0,-0.00151,0.0,0.34975]
[1779429236644,48.64,77570.49,0.0,-0.00151,0.0,0.34977]
[1779429241680,48.64,77565.44,0.0,-0.00151,0.0,0.35126]
[1779429246715,48.64,77551.66,0.0,-0.00153,0.0,0.35536]
[1779429251750,48.64,77547.44,0.0,-0.00154,0.0,0.35662]
[1779429256784,48.64,77547.79,0.0,-0.00154,0.0,0.35651]
[1779429263834,48.64,77547.17,0.0,-0.00154,0.0,0.3567]
[1779429268869,48.64,77547.59,0.0,-0.00154,0.0,0.35657]
[1779429273905,48.64,77547.67,0.0,-0.00154,0.0,0.35616]
[1779429278939,48.64,77545.76,0.0,-0.00154,0.0,0.35674]
[1779429283974,48.64,77546.34,0.0,-0.00154,0.0,0.35656]
[1779429289009,48.64,77546.4,0.0,-0.00154,0.0,0.35654]
[1779429294043,48.64,77546.43,0.0,-0.00154,0.0,0.35654]
[1779429299079,48.64,77546.62,0.0,-0.00154,0.0,0.35648]
[1779429304114,48.64,77546.07,0.0,-0.00154,0.0,0.35664]
[1779429309149,48.64,77539.39,0.0,-0.00155,0.0,0.35865]
[1779429314189,48.64,77531.26,0.0,-0.00156,0.0,0.36111]
[1779429314323,48.64,77531.26,0.0,-0.00156,0.0,0.36111]
[1779429314873,48.64,77531.26,0.0,-0.00156,0.0,0.36111]
[1779429324263,48.64,77531.4,0.0,-0.00156,0.0,0.36106]
[1779429329297,48.64,77531.17,0.0,-0.00156,0.0,0.36113]
[1779429334333,48.64,77531.37,0.0,-0.00156,0.0,0.36068]
[1779429339368,48.64,77531.39,0.0,-0.00156,0.0,0.36068]
[1779429344403,48.64,77527.98,0.0,-0.00157,0.0,0.36171]
[1779429347958,48.64,77527.16,0.0,-0.00157,0.0,0.36196]
[1779429348056,48.64,77527.4,0.0,-0.00157,0.0,0.36189]
[1779429348597,48.64,77527.4,0.0,-0.00157,0.0,0.36189]
[1779429348698,48.64,77527.4,0.0,-0.00157,0.0,0.36189]
[1779429354473,48.64,77527.5,0.0,-0.00157,0.0,0.36186]
[1779429359508,48.64,77526.75,0.0,-0.00157,0.0,0.36209]
[1779429364543,48.64,77525.11,0.0,-0.00157,0.0,0.36258]
[1779429369578,48.64,77522.41,0.0,-0.00157,0.0,0.36341]
[1779429375620,48.64,77522.52,0.0,-0.00157,0.0,0.36337]
[1779429384683,48.64,77523.37,0.0,-0.00157,0.0,0.36311]
[1779429389723,48.64,77522.19,0.0,-0.00157,0.0,0.36347]
[1779429393750,48.64,77498.98,0.0,-0.00161,0.0,0.37021]
[1779429398750,48.64,77486.25,0.0,-0.00163,0.0,0.37418]
[1779429403821,48.64,77489.42,0.0,-0.00162,0.0,0.37319]
[1779429408856,48.64,77487.02,0.0,-0.00162,0.0,0.37394]
[1779429413891,48.64,77486.62,0.0,-0.00163,0.0,0.37406]
[1779429418926,48.64,77486.76,0.0,-0.00163,0.0,0.37402]
[1779429423961,48.64,77488.23,0.0,-0.00162,0.0,0.37356]
[1779429428996,48.64,77488.04,0.0,-0.00162,0.0,0.37362]
[1779429434031,48.64,77483.11,0.0,-0.00163,0.0,0.37516]
[1779429439066,48.64,77481.52,0.0,-0.00163,0.0,0.37566]
[1779429444100,48.64,77480.76,0.0,-0.00163,0.0,0.3759]
[1779429449069,48.64,77481.33,0.0,-0.00163,0.0,0.37572]
[1779429449113,48.64,77481.33,0.0,-0.00163,0.0,0.37572]
[1779429449342,48.64,77481.33,0.0,-0.00163,0.0,0.37572]
[1779429455178,48.64,77464.8,0.0,-0.00166,0.0,0.38054]
[1779429460213,48.64,77465.49,0.0,-0.00166,0.0,0.38032]
[1779429465248,48.64,77459.59,0.0,-0.00167,0.0,0.3822]
[1779429470283,48.64,77457.74,0.0,-0.00167,0.0,0.38279]
[1779429475287,48.64,77452.79,0.0,-0.00168,0.0,0.38437]
[1779429478171,48.64,77437.43,0.0,-0.0017,0.0,0.38933]
[1779429479666,48.64,77437.89,0.0,-0.0017,0.0,0.38918]
[1779429483274,48.64,77430.78,0.0,-0.00171,0.0,0.39149]
[1779429484273,48.64,77430.78,0.0,-0.00171,0.0,0.39149]
[1779429485899,48.64,77429.63,0.0,-0.00171,0.0,0.39186]
[1779429487281,48.64,77434.41,0.0,-0.0017,0.0,0.39031]
[1779429489310,48.64,77436.04,0.0,-0.0017,0.0,0.38978]
[1779429495257,48.64,77432.75,0.0,-0.00171,0.0,0.39085]
[1779429495359,48.64,77431.41,0.0,-0.00171,0.0,0.39128]
[1779429500498,48.64,77428.34,0.0,-0.00171,0.0,0.39228]
[1779429505535,48.64,77423.61,0.0,-0.00172,0.0,0.39383]
[1779429506548,48.64,77395.3,0.0,-0.00177,0.0,0.40321]
[1779429512244,48.64,77402.22,0.0,-0.00176,0.0,0.4009]
[1779429517635,48.64,77405.55,0.0,-0.00175,0.0,0.39937]
[1779429522670,48.64,77403.12,0.0,-0.00175,0.0,0.40017]
[1779429527705,48.64,77402.29,0.0,-0.00175,0.0,0.40045]
[1779429532740,48.64,77402.02,0.0,-0.00175,0.0,0.40054]
[1779429537775,48.64,77412.87,0.0,-0.00174,0.0,0.39695]
[1779429542810,48.64,77412.87,0.0,-0.00174,0.0,0.39695]
[1779429547845,48.64,77423.12,0.0,-0.00172,0.0,0.39357]
[1779429554905,48.64,77427.63,0.0,-0.00171,0.0,0.3921]
[1779429559940,48.64,77427.71,0.0,-0.00171,0.0,0.39207]
[1779429564975,48.64,77428.44,0.0,-0.00171,0.0,0.39184]
[1779429569003,48.64,77408.24,0.0,-0.00174,0.0,0.39848]
[1779429574130,48.64,77405.39,0.0,-0.00175,0.0,0.399]
[1779429580080,48.64,77406.31,0.0,-0.00175,0.0,0.39869]
[1779429586122,48.64,77407.66,0.0,-0.00174,0.0,0.39825]
[1779429592164,48.64,77409.93,0.0,-0.00174,0.0,0.3975]
[1779429597199,48.64,77411.17,0.0,-0.00174,0.0,0.39709]
[1779429602234,48.64,77411.75,0.0,-0.00174,0.0,0.39689]
[1779429607268,48.64,77407.91,0.0,-0.00174,0.0,0.39816]
[1779429612312,48.64,77393.1,0.0,-0.00177,0.0,0.40309]
[1779429617350,48.64,77381.25,0.0,-0.00179,0.0,0.40708]
[1779429622385,48.64,77392.83,0.0,-0.00177,0.0,0.40318]
[1779429627421,48.64,77382.94,0.0,-0.00178,0.0,0.40651]
[1779429632456,48.64,77380.09,0.0,-0.00179,0.0,0.40704]
[1779429637491,48.64,77374.41,0.0,-0.0018,0.0,0.40896]
[1779429642526,48.64,77386.04,0.0,-0.00178,0.0,0.40503]
[1779429648569,48.64,77380.64,0.0,-0.00179,0.0,0.40685]
[1779429653604,48.64,77380.61,0.0,-0.00179,0.0,0.40686]
[1779429658640,48.64,77389.38,0.0,-0.00177,0.0,0.40391]
[1779429663675,48.64,77392.56,0.0,-0.00177,0.0,0.40285]
[1779429668710,48.64,77389.35,0.0,-0.00177,0.0,0.40392]
[1779429673748,48.64,77388.23,0.0,-0.00177,0.0,0.4043]
[1779429679791,48.64,77391.43,0.0,-0.00177,0.0,0.40323]
[1779429686840,48.64,77391.42,0.0,-0.00177,0.0,0.40323]
[1779429692883,48.64,77391.2,0.0,-0.00177,0.0,0.40288]
[1779429697917,48.64,77392.15,0.0,-0.00177,0.0,0.40256]
[1779429702951,48.64,77391.77,0.0,-0.00177,0.0,0.40269]
[1779429707987,48.64,77391.24,0.0,-0.00177,0.0,0.40286]
[1779429713022,48.64,77391.21,0.0,-0.00177,0.0,0.40287]
[1779429718057,48.64,77376.17,0.0,-0.00179,0.0,0.40793]
[1779429723092,48.64,77375.73,0.0,-0.00179,0.0,0.40808]
[1779429728128,48.64,77374.3,0.0,-0.00179,0.0,0.40857]
[1779429733180,48.64,77394.08,0.0,-0.00176,0.0,0.40191]
[1779429738219,48.64,77391.79,0.0,-0.00177,0.0,0.40268]
[1779429741244,48.64,77412.04,0.0,-0.00173,0.0,0.39596]
[1779429746275,48.64,77430.33,0.0,-0.0017,0.0,0.38997]
[1779429751310,48.64,77438.05,0.0,-0.00169,0.0,0.38706]
[1779429756345,48.64,77424.96,0.0,-0.00171,0.0,0.39131]
[1779429761380,48.64,77426.53,0.0,-0.00171,0.0,0.39079]
[1779429766415,48.64,77427.06,0.0,-0.00171,0.0,0.39062]
[1779429771450,48.64,77426.94,0.0,-0.00171,0.0,0.39066]
[1779429776485,48.64,77433.1,0.0,-0.0017,0.0,0.38866]
[1779429781520,48.64,77437.69,0.0,-0.00169,0.0,0.38718]
[1779429786555,48.64,77438.37,0.0,-0.00169,0.0,0.38696]
[1779429791590,48.64,77440.61,0.0,-0.00169,0.0,0.38623]
[1779429796625,48.64,77439.89,0.0,-0.00169,0.0,0.38647]
[1779429801660,48.64,77432.62,0.0,-0.0017,0.0,0.38882]
[1779429807706,48.64,77426.53,0.0,-0.00171,0.0,0.39079]
[1779429812744,48.64,77430.09,0.0,-0.0017,0.0,0.38922]
[1779429817779,48.64,77433.38,0.0,-0.0017,0.0,0.38816]
[1779429823821,48.64,77432.8,0.0,-0.0017,0.0,0.38834]
[1779429828856,48.64,77431.73,0.0,-0.0017,0.0,0.38869]
[1779429833902,48.64,77438.18,0.0,-0.00169,0.0,0.38661]
[1779429838937,48.64,77442.46,0.0,-0.00168,0.0,0.38523]
[1779429843972,48.64,77442.59,0.0,-0.00168,0.0,0.38518]
[1779429849007,48.64,77438.71,0.0,-0.00169,0.0,0.38643]
[1779429854046,48.64,77441.35,0.0,-0.00168,0.0,0.38558]
[1779429859081,48.64,77447.55,0.0,-0.00167,0.0,0.38359]
[1779429866130,48.64,77448.11,0.0,-0.00167,0.0,0.38341]
[1779429871165,48.64,77450.25,0.0,-0.00167,0.0,0.38232]
[1779429876200,48.64,77449.63,0.0,-0.00167,0.0,0.38252]
[1779429881235,48.64,77451.25,0.0,-0.00167,0.0,0.382]
[1779429886272,48.64,77445.58,0.0,-0.00167,0.0,0.38381]
[1779429891308,48.64,77445.99,0.0,-0.00167,0.0,0.38368]
[1779429896342,48.64,77444.58,0.0,-0.00168,0.0,0.38414]
[1779429901377,48.64,77446.28,0.0,-0.00167,0.0,0.38359]
[1779429906412,48.64,77439.99,0.0,-0.00168,0.0,0.38561]
[1779429911447,48.64,77440.74,0.0,-0.00168,0.0,0.38537]
[1779429916482,48.64,77431.99,0.0,-0.0017,0.0,0.38819]
[1779429922528,48.64,77430.58,0.0,-0.0017,0.0,0.38865]
[1779429927604,48.64,77441.56,0.0,-0.00168,0.0,0.38511]
[1779429932640,48.64,77445.13,0.0,-0.00167,0.0,0.38355]
[1779429937675,48.64,77441.01,0.0,-0.00168,0.0,0.38487]
[1779429944723,48.64,77436.8,0.0,-0.00169,0.0,0.38623]
[1779429950770,48.64,77436.56,0.0,-0.00169,0.0,0.3863]
[1779429955805,48.64,77422.49,0.0,-0.00171,0.0,0.39086]
[1779429958978,48.64,77418.97,0.0,-0.00171,0.0,0.39201]
[1779429959218,48.64,77418.97,0.0,-0.00171,0.0,0.39201]
[1779429965875,48.64,77417.96,0.0,-0.00172,0.0,0.39234]
[1779429970910,48.64,77425.47,0.0,-0.0017,0.0,0.38989]
[1779429975945,48.64,77431.19,0.0,-0.0017,0.0,0.38804]
[1779429980980,48.64,77438.61,0.0,-0.00168,0.0,0.38564]
[1779429986015,48.64,77438.6,0.0,-0.00168,0.0,0.38565]
[1779429991049,48.64,77441.38,0.0,-0.00168,0.0,0.38434]
[1779429996097,48.64,77438.55,0.0,-0.00168,0.0,0.38525]
[1779430001132,48.64,77429.48,0.0,-0.0017,0.0,0.38818]
[1779430006168,48.64,77434.35,0.0,-0.00169,0.0,0.3866]
[1779430011202,48.64,77429.75,0.0,-0.0017,0.0,0.38809]
[1779430016236,48.64,77430.36,0.0,-0.0017,0.0,0.38789]
[1779430021272,48.64,77420.34,0.0,-0.00171,0.0,0.39115]
[1779430022009,48.64,77420.34,0.0,-0.00171,0.0,0.39115]
[1779430022293,48.64,77418.46,0.0,-0.00171,0.0,0.39176]
[1779430028652,48.64,77404.75,0.0,-0.00174,0.0,0.39626]
[1779430028753,48.64,77404.97,0.0,-0.00174,0.0,0.39619]
[1779430034368,48.64,77397.84,0.0,-0.00175,0.0,0.39854]
[1779430039405,48.64,77390.24,0.0,-0.00176,0.0,0.40107]
[1779430041419,48.64,77369.56,0.0,-0.00179,0.0,0.40802]
[1779430046454,48.64,77370.95,0.0,-0.00179,0.0,0.40755]
[1779430051489,48.64,77363.2,0.0,-0.0018,0.0,0.40975]
[1779430056525,48.64,77365.7,0.0,-0.0018,0.0,0.4089]
[1779430061560,48.64,77369.04,0.0,-0.00179,0.0,0.40777]
[1779430066596,48.64,77364.25,0.0,-0.0018,0.0,0.40939]
[1779430071631,48.64,77362.11,0.0,-0.0018,0.0,0.41012]
[1779430076666,48.64,77369.75,0.0,-0.00179,0.0,0.40753]
[1779430081701,48.64,77371.27,0.0,-0.00179,0.0,0.40701]
[1779430086735,48.64,77365.68,0.0,-0.0018,0.0,0.4089]
[1779430091771,48.64,77369.36,0.0,-0.00179,0.0,0.40766]
[1779430096806,48.64,77376.54,0.0,-0.00178,0.0,0.40523]
[1779430101841,48.64,77369.25,0.0,-0.00179,0.0,0.40769]
[1779430106876,48.64,77370.28,0.0,-0.00179,0.0,0.40735]
[1779430111911,48.64,77375.36,0.0,-0.00178,0.0,0.4052]
[1779430116947,48.64,77371.12,0.0,-0.00179,0.0,0.40663]
[1779430121982,48.64,77371.95,0.0,-0.00179,0.0,0.40635]
[1779430127016,48.64,77372.77,0.0,-0.00178,0.0,0.40608]
[1779430132056,48.64,77374.06,0.0,-0.00178,0.0,0.40564]
[1779430137092,48.64,77376.41,0.0,-0.00178,0.0,0.40485]
[1779430142127,48.64,77372.81,0.0,-0.00178,0.0,0.40606]
[1779430147162,48.64,77374.04,0.0,-0.00178,0.0,0.40565]
[1779430152197,48.64,77382.8,0.0,-0.00177,0.0,0.40271]
[1779430157238,48.64,77375.4,0.0,-0.00178,0.0,0.40519]
[1779430162274,48.64,77374.32,0.0,-0.00178,0.0,0.40555]
[1779430167309,48.64,77374.68,0.0,-0.00178,0.0,0.40543]
[1779430172344,48.64,77383.12,0.0,-0.00177,0.0,0.40217]
[1779430177379,48.64,77382.94,0.0,-0.00177,0.0,0.40223]
[1779430182414,48.64,77388.39,0.0,-0.00176,0.0,0.40041]
[1779430187449,48.64,77387.91,0.0,-0.00176,0.0,0.40057]
[1779430192484,48.64,77393.5,0.0,-0.00175,0.0,0.39872]
[1779430197522,48.64,77399.2,0.0,-0.00174,0.0,0.39683]
[1779430202557,48.64,77392.27,0.0,-0.00175,0.0,0.39912]
[1779430207592,48.64,77392.19,0.0,-0.00175,0.0,0.39915]
[1779430212627,48.64,77396.98,0.0,-0.00174,0.0,0.39756]
[1779430217662,48.64,77396.78,0.0,-0.00174,0.0,0.39763]
[1779430222697,48.64,77396.68,0.0,-0.00174,0.0,0.39766]
[1779430227732,48.64,77396.71,0.0,-0.00174,0.0,0.39765]
[1779430235788,48.64,77398.71,0.0,-0.00174,0.0,0.39657]
[1779430240823,48.64,77398.9,0.0,-0.00174,0.0,0.39651]
[1779430245858,48.64,77401.09,0.0,-0.00173,0.0,0.39578]
[1779430250892,48.64,77401.95,0.0,-0.00173,0.0,0.3955]
[1779430255928,48.64,77402.02,0.0,-0.00173,0.0,0.39548]
[1779430260963,48.64,77401.88,0.0,-0.00173,0.0,0.39552]
[1779430265998,48.64,77401.83,0.0,-0.00173,0.0,0.39554]
[1779430271035,48.64,77401.69,0.0,-0.00173,0.0,0.39559]
[1779430276070,48.64,77398.31,0.0,-0.00174,0.0,0.3967]
[1779430281105,48.64,77398.62,0.0,-0.00174,0.0,0.3966]
[1779430286140,48.64,77399.24,0.0,-0.00174,0.0,0.39639]
[1779430291175,48.64,77401.83,0.0,-0.00173,0.0,0.39512]
[1779430296210,48.64,77398.65,0.0,-0.00174,0.0,0.39617]
[1779430301246,48.64,77398.94,0.0,-0.00174,0.0,0.39607]
[1779430306282,48.64,77399.48,0.0,-0.00174,0.0,0.39589]
[1779430312328,48.64,77399.07,0.0,-0.00174,0.0,0.39603]
[1779430317363,48.64,77399.21,0.0,-0.00174,0.0,0.39598]
[1779430322398,48.64,77399.66,0.0,-0.00174,0.0,0.39584]
[1779430327433,48.64,77398.21,0.0,-0.00174,0.0,0.39631]
[1779430332468,48.64,77397.43,0.0,-0.00174,0.0,0.39657]
[1779430337503,48.64,77399.32,0.0,-0.00174,0.0,0.39595]
[1779430342539,48.64,77399.33,0.0,-0.00174,0.0,0.39594]
[1779430347574,48.64,77401.59,0.0,-0.00173,0.0,0.3952]
[1779430352609,48.64,77403.48,0.0,-0.00173,0.0,0.39416]
[1779430357644,48.64,77401.16,0.0,-0.00173,0.0,0.39492]
[1779430362679,48.64,77399.95,0.0,-0.00173,0.0,0.39532]
[1779430367713,48.64,77398.83,0.0,-0.00173,0.0,0.39569]
[1779430372750,48.64,77400.07,0.0,-0.00173,0.0,0.39528]
[1779430377785,48.64,77408.2,0.0,-0.00172,0.0,0.39261]
[1779430382820,48.64,77408.12,0.0,-0.00172,0.0,0.39264]
[1779430387855,48.64,77411.24,0.0,-0.00171,0.0,0.39162]
[1779430392889,48.64,77415.69,0.0,-0.00171,0.0,0.39017]
[1779430397924,48.64,77420.93,0.0,-0.0017,0.0,0.38846]
[1779430402960,48.64,77421.36,0.0,-0.0017,0.0,0.38832]
[1779430407996,48.64,77426.69,0.0,-0.00169,0.0,0.3866]
[1779430413034,48.64,77420.08,0.0,-0.0017,0.0,0.38832]
[1779430418069,48.64,77421.27,0.0,-0.0017,0.0,0.38794]
[1779430423104,48.64,77410.55,0.0,-0.00171,0.0,0.39142]
[1779430428139,48.64,77411.71,0.0,-0.00171,0.0,0.39105]
[1779430433174,48.64,77411.6,0.0,-0.00171,0.0,0.39108]
[1779430438209,48.64,77412.02,0.0,-0.00171,0.0,0.39094]
[1779430443244,48.64,77412.73,0.0,-0.00171,0.0,0.39071]
[1779430449286,48.64,77413.49,0.0,-0.00171,0.0,0.39047]
[1779430452241,48.64,77415.53,0.0,-0.00171,0.0,0.3898]
[1779430457342,48.64,77417.26,0.0,-0.0017,0.0,0.38924]
[1779430462377,48.64,77418.54,0.0,-0.0017,0.0,0.38882]
[1779430467412,48.64,77415.09,0.0,-0.00171,0.0,0.38994]
[1779430469262,48.64,77415.41,0.0,-0.00171,0.0,0.38984]
[1779430474461,48.64,77414.12,0.0,-0.00171,0.0,0.38984]
[1779430479497,48.64,77413.33,0.0,-0.00171,0.0,0.3901]
[1779430484533,48.64,77417.09,0.0,-0.0017,0.0,0.38888]
[1779430489569,48.64,77415.56,0.0,-0.0017,0.0,0.38938]
[1779430495611,48.64,77415.27,0.0,-0.0017,0.0,0.38947]
[1779430500646,48.64,77414.78,0.0,-0.00171,0.0,0.38963]
[1779430505689,48.64,77402.84,0.0,-0.00172,0.0,0.39353]
[1779430511732,48.64,77398.96,0.0,-0.00173,0.0,0.3948]
[1779430516768,48.64,77400.07,0.0,-0.00173,0.0,0.39444]
[1779430521803,48.64,77400.18,0.0,-0.00173,0.0,0.3944]
[1779430527845,48.64,77399.95,0.0,-0.00173,0.0,0.39448]
[1779430533889,48.64,77398.57,0.0,-0.00173,0.0,0.39451]
[1779430538925,48.64,77387.49,0.0,-0.00175,0.0,0.39817]
[1779430543960,48.64,77392.89,0.0,-0.00174,0.0,0.39639]
[1779430553024,48.64,77393.35,0.0,-0.00174,0.0,0.39623]
[1779430558059,48.64,77393.62,0.0,-0.00174,0.0,0.39614]
[1779430563094,48.64,77393.42,0.0,-0.00174,0.0,0.39621]
[1779430568129,48.64,77394.18,0.0,-0.00174,0.0,0.39596]
[1779430569962,48.64,77394.12,0.0,-0.00174,0.0,0.39598]
[1779430570143,48.64,77393.97,0.0,-0.00174,0.0,0.39603]
[1779430570843,48.64,77393.97,0.0,-0.00174,0.0,0.39603]
[1779430571150,48.64,77394.72,0.0,-0.00174,0.0,0.39578]
[1779430576186,48.64,77406.41,0.0,-0.00172,0.0,0.39194]
[1779430581221,48.64,77407.85,0.0,-0.00171,0.0,0.39147]
[1779430586256,48.64,77412.76,0.0,-0.00171,0.0,0.38987]
[1779430591291,48.64,77413.16,0.0,-0.0017,0.0,0.38932]
[1779430596326,48.64,77408.55,0.0,-0.00171,0.0,0.39083]
[1779430601361,48.64,77405.88,0.0,-0.00172,0.0,0.3917]
[1779430606396,48.64,77405.99,0.0,-0.00172,0.0,0.39166]
[1779430611435,48.64,77403.32,0.0,-0.00172,0.0,0.39254]
[1779430618484,48.64,77403.41,0.0,-0.00172,0.0,0.39251]
[1779430623519,48.64,77403.3,0.0,-0.00172,0.0,0.39254]
[1779430628554,48.64,77395.29,0.0,-0.00173,0.0,0.39517]
[1779430633593,48.64,77392.27,0.0,-0.00174,0.0,0.39617]
[1779430638628,48.64,77392.02,0.0,-0.00174,0.0,0.39625]
[1779430644670,48.64,77391.04,0.0,-0.00174,0.0,0.39657]
[1779430650712,48.64,77392.55,0.0,-0.00174,0.0,0.39608]
[1779430655747,48.64,77392.5,0.0,-0.00174,0.0,0.39567]
[1779430660782,48.64,77400.94,0.0,-0.00172,0.0,0.3929]
[1779430665817,48.64,77399.41,0.0,-0.00172,0.0,0.3934]
[1779430670852,48.64,77397.71,0.0,-0.00173,0.0,0.39396]
[1779430675887,48.64,77397.8,0.0,-0.00173,0.0,0.39393]
[1779430681928,48.64,77397.65,0.0,-0.00173,0.0,0.39398]
[1779430687972,48.64,77397.47,0.0,-0.00173,0.0,0.39404]
[1779430696027,48.64,77398.29,0.0,-0.00173,0.0,0.39377]
[1779430701062,48.64,77398.35,0.0,-0.00173,0.0,0.39375]
[1779430706096,48.64,77397.59,0.0,-0.00173,0.0,0.394]
[1779430711132,48.64,77395.74,0.0,-0.00173,0.0,0.39418]
[1779430716167,48.64,77395.56,0.0,-0.00173,0.0,0.39424]
[1779430722209,48.64,77396.1,0.0,-0.00173,0.0,0.39407]
[1779430727244,48.64,77396.0,0.0,-0.00173,0.0,0.3941]
[1779430733286,48.64,77395.67,0.0,-0.00173,0.0,0.39421]
[1779430736309,48.64,77375.64,0.0,-0.00176,0.0,0.40084]
[1779430741342,48.64,77368.44,0.0,-0.00177,0.0,0.40325]
[1779430746377,48.64,77365.2,0.0,-0.00178,0.0,0.40434]
[1779430751412,48.64,77371.81,0.0,-0.00177,0.0,0.40212]
[1779430756447,48.64,77378.18,0.0,-0.00176,0.0,0.39999]
[1779430761482,48.64,77378.25,0.0,-0.00176,0.0,0.39997]
[1779430766517,48.64,77376.66,0.0,-0.00176,0.0,0.4005]
[1779430771552,48.64,77376.26,0.0,-0.00176,0.0,0.40021]
[1779430777594,48.64,77376.59,0.0,-0.00176,0.0,0.4001]
[1779430782628,48.64,77378.35,0.0,-0.00176,0.0,0.39951]
[1779430788671,48.64,77379.14,0.0,-0.00175,0.0,0.39925]
[1779430793706,48.64,77385.72,0.0,-0.00174,0.0,0.39707]
[1779430800756,48.64,77381.7,0.0,-0.00175,0.0,0.3984]
[1779430805796,48.64,77365.73,0.0,-0.00178,0.0,0.40373]
[1779430810833,48.64,77363.92,0.0,-0.00178,0.0,0.40434]
[1779430815868,48.64,77361.89,0.0,-0.00178,0.0,0.40502]
[1779430820903,48.64,77361.82,0.0,-0.00178,0.0,0.40505]
[1779430826380,48.64,77374.63,0.0,-0.00176,0.0,0.40075]
[1779430831980,48.64,77377.45,0.0,-0.00175,0.0,0.39939]
[1779430837017,48.64,77378.76,0.0,-0.00175,0.0,0.39895]
[1779430842052,48.64,77385.36,0.0,-0.00174,0.0,0.39676]
[1779430847089,48.64,77385.82,0.0,-0.00174,0.0,0.39661]
[1779430852124,48.64,77376.93,0.0,-0.00176,0.0,0.39956]
[1779430857161,48.64,77378.35,0.0,-0.00175,0.0,0.39909]
[1779430862197,48.64,77377.88,0.0,-0.00175,0.0,0.39925]
[1779430867240,48.64,77383.52,0.0,-0.00174,0.0,0.39737]
[1779430872278,48.64,77388.43,0.0,-0.00174,0.0,0.39575]
[1779430877312,48.64,77388.21,0.0,-0.00174,0.0,0.39582]
[1779430882347,48.64,77388.44,0.0,-0.00174,0.0,0.39575]
[1779430887382,48.64,77388.82,0.0,-0.00174,0.0,0.39562]
[1779430892416,48.64,77396.9,0.0,-0.00172,0.0,0.39255]
[1779430897452,48.64,77396.65,0.0,-0.00172,0.0,0.39263]
[1779430904501,48.64,77396.36,0.0,-0.00172,0.0,0.39272]
[1779430909536,48.64,77389.97,0.0,-0.00173,0.0,0.39482]
[1779430921620,48.64,77389.65,0.0,-0.00173,0.0,0.39493]
[1779430928669,48.64,77388.96,0.0,-0.00173,0.0,0.39515]
[1779430933704,48.64,77397.49,0.0,-0.00172,0.0,0.39235]
[1779430938739,48.64,77399.72,0.0,-0.00172,0.0,0.39162]
[1779430943774,48.64,77399.68,0.0,-0.00172,0.0,0.39164]
[1779430949816,48.64,77392.83,0.0,-0.00173,0.0,0.39388]
[1779430954858,48.64,77393.32,0.0,-0.00173,0.0,0.3933]
[1779430959893,48.64,77391.12,0.0,-0.00173,0.0,0.39402]
[1779430964928,48.64,77382.83,0.0,-0.00174,0.0,0.39676]
[1779430969963,48.64,77376.86,0.0,-0.00175,0.0,0.39874]
[1779430976007,48.64,77369.97,0.0,-0.00176,0.0,0.40103]
[1779430981040,48.64,77370.08,0.0,-0.00176,0.0,0.401]
[1779430986075,48.64,77369.99,0.0,-0.00176,0.0,0.40103]
[1779430991110,48.64,77372.76,0.0,-0.00176,0.0,0.4001]
[1779430996145,48.64,77378.79,0.0,-0.00175,0.0,0.3981]
[1779431001180,48.64,77379.74,0.0,-0.00175,0.0,0.39778]
[1779431006215,48.64,77380.35,0.0,-0.00175,0.0,0.39758]
[1779431011250,48.64,77383.33,0.0,-0.00174,0.0,0.39617]
[1779431016285,48.64,77382.46,0.0,-0.00174,0.0,0.39646]
[1779431022327,48.64,77377.04,0.0,-0.00175,0.0,0.39825]
[1779431027362,48.64,77377.08,0.0,-0.00175,0.0,0.39824]
[1779431032397,48.64,77380.96,0.0,-0.00174,0.0,0.39695]
[1779431037432,48.64,77381.12,0.0,-0.00174,0.0,0.3969]
[1779431042467,48.64,77380.35,0.0,-0.00174,0.0,0.39716]
[1779431047502,48.64,77380.12,0.0,-0.00174,0.0,0.39723]
[1779431053544,48.64,77380.49,0.0,-0.00174,0.0,0.39711]
[1779431059586,48.64,77380.28,0.0,-0.00174,0.0,0.39718]
[1779431064621,48.64,77381.77,0.0,-0.00174,0.0,0.39669]
[1779431069656,48.64,77382.32,0.0,-0.00174,0.0,0.3965]
[1779431074690,48.64,77384.27,0.0,-0.00174,0.0,0.39544]
[1779431079726,48.64,77379.95,0.0,-0.00174,0.0,0.39686]
[1779431084761,48.64,77376.49,0.0,-0.00175,0.0,0.39801]
[1779431089797,48.64,77376.23,0.0,-0.00175,0.0,0.3981]
[1779431095728,48.64,77370.27,0.0,-0.00176,0.0,0.40008]
[1779431100874,48.64,77356.24,0.0,-0.00178,0.0,0.40478]
[1779431105909,48.64,77363.04,0.0,-0.00177,0.0,0.4025]
[1779431110944,48.64,77362.73,0.0,-0.00177,0.0,0.4026]
[1779431115979,48.64,77358.95,0.0,-0.00178,0.0,0.40387]
[1779431121014,48.64,77356.13,0.0,-0.00178,0.0,0.40482]
[1779431126049,48.64,77356.19,0.0,-0.00178,0.0,0.4048]
[1779431131083,48.64,77356.24,0.0,-0.00178,0.0,0.40435]
[1779431136118,48.64,77356.19,0.0,-0.00178,0.0,0.40437]
[1779431141154,48.64,77357.07,0.0,-0.00178,0.0,0.40407]
[1779431146195,48.64,77361.05,0.0,-0.00177,0.0,0.40274]
[1779431151230,48.64,77362.56,0.0,-0.00177,0.0,0.40223]
[1779431156264,48.64,77358.16,0.0,-0.00178,0.0,0.40371]
[1779431161300,48.64,77358.2,0.0,-0.00178,0.0,0.40369]
[1779431167342,48.64,77360.71,0.0,-0.00177,0.0,0.40285]
[1779431172376,48.64,77360.68,0.0,-0.00177,0.0,0.40286]
[1779431177412,48.64,77360.38,0.0,-0.00177,0.0,0.40296]
[1779431180967,48.64,77361.75,0.0,-0.00177,0.0,0.4025]
[1779431181017,48.64,77361.99,0.0,-0.00177,0.0,0.40242]
[1779431181514,48.64,77361.99,0.0,-0.00177,0.0,0.40242]
[1779431181586,48.64,77368.3,0.0,-0.00176,0.0,0.40031]
[1779431187485,48.64,77368.27,0.0,-0.00176,0.0,0.40032]
[1779431192520,48.64,77369.49,0.0,-0.00176,0.0,0.39949]
[1779431197554,48.64,77368.87,0.0,-0.00176,0.0,0.3997]
[1779431202592,48.64,77369.15,0.0,-0.00176,0.0,0.3996]
[1779431207626,48.64,77368.12,0.0,-0.00176,0.0,0.39995]
[1779431212662,48.64,77368.17,0.0,-0.00176,0.0,0.39993]
[1779431217697,48.64,77367.92,0.0,-0.00176,0.0,0.40001]
[1779431222732,48.64,77368.48,0.0,-0.00176,0.0,0.39983]
[1779431229694,48.64,77368.48,0.0,-0.00176,0.0,0.39983]
[1779431234651,48.64,77368.37,0.0,-0.00176,0.0,0.39986]
[1779431234749,48.64,77368.37,0.0,-0.00176,0.0,0.39986]
[1779431235426,48.64,77368.37,0.0,-0.00176,0.0,0.39986]
[1779431235497,48.64,77368.37,0.0,-0.00176,0.0,0.39986]
[1779431240859,48.64,77365.31,0.0,-0.00176,0.0,0.40088]
[1779431245893,48.64,77358.71,0.0,-0.00177,0.0,0.40309]
[1779431250928,48.64,77358.36,0.0,-0.00177,0.0,0.40321]
[1779431255963,48.64,77357.11,0.0,-0.00178,0.0,0.4032]
[1779431263016,48.64,77356.46,0.0,-0.00178,0.0,0.40342]
[1779431268053,48.64,77350.41,0.0,-0.00179,0.0,0.40546]
[1779431273088,48.64,77350.59,0.0,-0.00179,0.0,0.4054]
[1779431278124,48.64,77350.32,0.0,-0.00179,0.0,0.40549]
[1779431283158,48.64,77350.26,0.0,-0.00179,0.0,0.40551]
[1779431288192,48.64,77351.3,0.0,-0.00178,0.0,0.40516]
[1779431293228,48.64,77356.3,0.0,-0.00178,0.0,0.40348]
[1779431298263,48.64,77352.87,0.0,-0.00178,0.0,0.40463]
[1779431303298,48.64,77356.23,0.0,-0.00178,0.0,0.4035]
[1779431308333,48.64,77350.02,0.0,-0.00179,0.0,0.40559]
[1779431313367,48.64,77349.41,0.0,-0.00179,0.0,0.40537]
[1779431318402,48.64,77349.3,0.0,-0.00179,0.0,0.4054]
[1779431326459,48.64,77348.68,0.0,-0.00179,0.0,0.40561]
[1779431331494,48.64,77343.01,0.0,-0.0018,0.0,0.40753]
[1779431339554,48.64,77343.15,0.0,-0.0018,0.0,0.40748]
[1779431344587,48.64,77343.07,0.0,-0.0018,0.0,0.40751]
[1779431349622,48.64,77340.3,0.0,-0.0018,0.0,0.40845]
[1779431354657,48.64,77342.15,0.0,-0.0018,0.0,0.40782]
[1779431359692,48.64,77342.3,0.0,-0.0018,0.0,0.40777]
[1779431364726,48.64,77344.65,0.0,-0.00179,0.0,0.40698]
[1779431369762,48.64,77344.76,0.0,-0.00179,0.0,0.40694]
[1779431374797,48.64,77355.3,0.0,-0.00177,0.0,0.40296]
[1779431379832,48.64,77362.72,0.0,-0.00176,0.0,0.40047]
[1779431384867,48.64,77363.53,0.0,-0.00176,0.0,0.4002]
[1779431386881,48.64,77386.5,0.0,-0.00172,0.0,0.3926]
[1779431391918,48.64,77394.76,0.0,-0.00171,0.0,0.3899]
[1779431396953,48.64,77385.15,0.0,-0.00173,0.0,0.39304]
[1779431401988,48.64,77385.34,0.0,-0.00173,0.0,0.39298]
[1779431407023,48.64,77391.09,0.0,-0.00172,0.0,0.3911]
[1779431412058,48.64,77382.93,0.0,-0.00173,0.0,0.39377]
[1779431417093,48.64,77382.95,0.0,-0.00173,0.0,0.39377]
[1779431422129,48.64,77379.4,0.0,-0.00174,0.0,0.39494]
[1779431427164,48.64,77380.44,0.0,-0.00173,0.0,0.39459]
[1779431432200,48.64,77373.76,0.0,-0.00174,0.0,0.39638]
[1779431437235,48.64,77368.34,0.0,-0.00175,0.0,0.39817]
[1779431442273,48.64,77368.13,0.0,-0.00175,0.0,0.39824]
[1779431447310,48.64,77366.19,0.0,-0.00175,0.0,0.39889]
[1779431452345,48.64,77351.26,0.0,-0.00178,0.0,0.40388]
[1779431457380,48.64,77351.91,0.0,-0.00178,0.0,0.40367]
[1779431462414,48.64,77351.7,0.0,-0.00178,0.0,0.40374]
[1779431468457,48.64,77359.12,0.0,-0.00177,0.0,0.40125]
[1779431473493,48.64,77360.6,0.0,-0.00176,0.0,0.40075]
[1779431478529,48.64,77357.02,0.0,-0.00177,0.0,0.40195]
[1779431484570,48.64,77354.29,0.0,-0.00177,0.0,0.40287]
[1779431489606,48.64,77356.81,0.0,-0.00177,0.0,0.40202]
[1779431494641,48.64,77352.95,0.0,-0.00177,0.0,0.40289]
[1779431499676,48.64,77352.29,0.0,-0.00178,0.0,0.40311]
[1779431504710,48.64,77344.1,0.0,-0.00179,0.0,0.40587]
[1779431509746,48.64,77343.7,0.0,-0.00179,0.0,0.406]
[1779431514781,48.64,77343.85,0.0,-0.00179,0.0,0.40595]
[1779431519834,48.64,77353.06,0.0,-0.00177,0.0,0.40285]
[1779431524864,48.64,77353.22,0.0,-0.00177,0.0,0.4028]
[1779431529898,48.64,77353.59,0.0,-0.00177,0.0,0.40267]
[1779431534951,48.64,77349.01,0.0,-0.00178,0.0,0.40421]
[1779431539986,48.64,77349.86,0.0,-0.00178,0.0,0.40393]
[1779431545021,48.64,77343.66,0.0,-0.00179,0.0,0.40602]
[1779431551063,48.64,77343.27,0.0,-0.00179,0.0,0.40572]
[1779431556098,48.64,77343.93,0.0,-0.00179,0.0,0.4055]
[1779431561133,48.64,77354.23,0.0,-0.00177,0.0,0.40203]
[1779431566168,48.64,77350.11,0.0,-0.00178,0.0,0.40341]
[1779431571203,48.64,77351.03,0.0,-0.00178,0.0,0.4031]
[1779431576238,48.64,77346.45,0.0,-0.00178,0.0,0.40465]
[1779431581273,48.64,77346.17,0.0,-0.00178,0.0,0.40474]
[1779431586310,48.64,77349.19,0.0,-0.00178,0.0,0.40372]
[1779431593359,48.64,77348.77,0.0,-0.00178,0.0,0.40386]
[1779431598395,48.64,77341.78,0.0,-0.00179,0.0,0.40622]
[1779431605443,48.64,77340.39,0.0,-0.00179,0.0,0.40669]
[1779431610478,48.64,77343.92,0.0,-0.00179,0.0,0.4055]
[1779431615513,48.64,77342.22,0.0,-0.00179,0.0,0.40564]
[1779431620547,48.64,77342.29,0.0,-0.00179,0.0,0.40562]
[1779431625585,48.64,77345.1,0.0,-0.00178,0.0,0.40467]
[1779431630618,48.64,77344.37,0.0,-0.00179,0.0,0.40492]
[1779431635653,48.64,77338.93,0.0,-0.00179,0.0,0.40676]
[1779431643709,48.64,77339.34,0.0,-0.00179,0.0,0.40662]
[1779431649751,48.64,77339.27,0.0,-0.00179,0.0,0.40664]
[1779431657810,48.64,77339.49,0.0,-0.00179,0.0,0.40657]
[1779431662845,48.64,77342.0,0.0,-0.00179,0.0,0.40572]
[1779431667881,48.64,77333.32,0.0,-0.0018,0.0,0.40866]
[1779431672915,48.64,77334.66,0.0,-0.0018,0.0,0.40777]
[1779431677966,48.64,77336.89,0.0,-0.0018,0.0,0.40701]
[1779431685010,48.64,77347.2,0.0,-0.00178,0.0,0.40353]
[1779431690044,48.64,77346.14,0.0,-0.00178,0.0,0.40389]
[1779431695080,48.64,77358.31,0.0,-0.00176,0.0,0.39981]
[1779431700115,48.64,77353.96,0.0,-0.00177,0.0,0.40127]
[1779431705150,48.64,77352.89,0.0,-0.00177,0.0,0.40162]
[1779431712199,48.64,77352.85,0.0,-0.00177,0.0,0.40164]
[1779431717234,48.64,77354.39,0.0,-0.00177,0.0,0.40112]
[1779431722269,48.64,77347.12,0.0,-0.00178,0.0,0.40356]
[1779431727304,48.64,77339.24,0.0,-0.00179,0.0,0.40622]
[1779431732339,48.64,77341.69,0.0,-0.00179,0.0,0.40496]
[1779431737373,48.64,77341.25,0.0,-0.00179,0.0,0.40511]
[1779431742410,48.64,77334.67,0.0,-0.0018,0.0,0.40734]
[1779431749458,48.64,77335.58,0.0,-0.0018,0.0,0.40703]
[1779431754493,48.64,77338.8,0.0,-0.00179,0.0,0.40594]
[1779431759528,48.64,77339.07,0.0,-0.00179,0.0,0.40585]
[1779431764567,48.64,77340.27,0.0,-0.00179,0.0,0.40544]
[1779431769608,48.64,77340.8,0.0,-0.00179,0.0,0.40526]
[1779431774643,48.64,77340.0,0.0,-0.00179,0.0,0.40553]
[1779431782699,48.64,77339.64,0.0,-0.00179,0.0,0.40565]
[1779431787734,48.64,77336.3,0.0,-0.00179,0.0,0.40678]
[1779431791959,48.64,77336.07,0.0,-0.00179,0.0,0.40643]
[1779431791977,48.64,77336.07,0.0,-0.00179,0.0,0.40643]
[1779431792652,48.64,77336.07,0.0,-0.00179,0.0,0.40643]
[1779431798810,48.64,77335.99,0.0,-0.00179,0.0,0.40646]
[1779431803846,48.64,77337.13,0.0,-0.00179,0.0,0.40607]
[1779431808880,48.64,77337.1,0.0,-0.00179,0.0,0.40608]
[1779431813916,48.64,77336.81,0.0,-0.00179,0.0,0.40618]
[1779431820965,48.64,77337.43,0.0,-0.00179,0.0,0.40597]
[1779431827007,48.64,77337.51,0.0,-0.00179,0.0,0.40594]
[1779431833049,48.64,77337.13,0.0,-0.00179,0.0,0.40607]
[1779431839093,48.64,77337.26,0.0,-0.00179,0.0,0.40603]
[1779431848155,48.64,77337.29,0.0,-0.00179,0.0,0.40602]
[1779431853191,48.64,77340.23,0.0,-0.00178,0.0,0.40459]
[1779431858226,48.64,77338.27,0.0,-0.00179,0.0,0.40525]
[1779431863261,48.64,77338.44,0.0,-0.00179,0.0,0.4052]
[1779431868296,48.64,77335.8,0.0,-0.00179,0.0,0.40609]
[1779431873331,48.64,77335.34,0.0,-0.00179,0.0,0.40624]
[1779431878366,48.64,77335.68,0.0,-0.00179,0.0,0.40613]
[1779431883401,48.64,77338.42,0.0,-0.00179,0.0,0.4052]
[1779431888436,48.64,77339.65,0.0,-0.00179,0.0,0.40479]
[1779431893470,48.64,77340.48,0.0,-0.00178,0.0,0.40451]
[1779431898505,48.64,77338.46,0.0,-0.00179,0.0,0.40519]
[1779431903541,48.64,77339.07,0.0,-0.00179,0.0,0.40498]
[1779431908576,48.64,77338.96,0.0,-0.00179,0.0,0.40502]
[1779431912059,48.64,77337.98,0.0,-0.00179,0.0,0.40492]
[1779431917640,48.64,77336.59,0.0,-0.00179,0.0,0.40539]
[1779431922674,48.64,77336.27,0.0,-0.00179,0.0,0.4055]
[1779431925892,48.64,77336.1,0.0,-0.00179,0.0,0.40556]
[1779431931736,48.64,77336.06,0.0,-0.00179,0.0,0.40557]
[1779431936772,48.64,77338.29,0.0,-0.00179,0.0,0.40482]
[1779431941811,48.64,77340.23,0.0,-0.00178,0.0,0.40416]
[1779431946843,48.64,77348.55,0.0,-0.00177,0.0,0.40137]
[1779431951878,48.64,77354.76,0.0,-0.00176,0.0,0.39929]
[1779431956913,48.64,77355.22,0.0,-0.00176,0.0,0.39914]
[1779431961948,48.64,77353.45,0.0,-0.00176,0.0,0.39973]
[1779431966983,48.64,77342.41,0.0,-0.00178,0.0,0.40343]
[1779431972021,48.64,77338.66,0.0,-0.00178,0.0,0.40426]
[1779431977060,48.64,77336.75,0.0,-0.00179,0.0,0.40491]
[1779431982095,48.64,77336.85,0.0,-0.00179,0.0,0.40487]
[1779431987130,48.64,77336.57,0.0,-0.00179,0.0,0.40497]
[1779431992165,48.64,77336.61,0.0,-0.00179,0.0,0.40495]
[1779431997200,48.64,77338.37,0.0,-0.00178,0.0,0.40436]
[1779432002235,48.64,77339.36,0.0,-0.00178,0.0,0.40403]
[1779432007270,48.64,77338.72,0.0,-0.00178,0.0,0.40424]
[1779432012305,48.64,77338.79,0.0,-0.00178,0.0,0.40422]
[1779432017340,48.64,77338.8,0.0,-0.00178,0.0,0.40421]
[1779432022375,48.64,77338.73,0.0,-0.00178,0.0,0.40424]
[1779432029909,48.64,77337.53,0.0,-0.00179,0.0,0.40464]
[1779432035466,48.64,77337.52,0.0,-0.00178,0.0,0.40422]
[1779432040501,48.64,77337.6,0.0,-0.00178,0.0,0.40419]
[1779432045536,48.64,77337.77,0.0,-0.00178,0.0,0.40413]
[1779432050571,48.64,77338.32,0.0,-0.00178,0.0,0.40395]
[1779432055605,48.64,77338.55,0.0,-0.00178,0.0,0.40387]
[1779432060641,48.64,77339.59,0.0,-0.00178,0.0,0.40352]
[1779432065676,48.64,77336.47,0.0,-0.00179,0.0,0.40457]
[1779432070710,48.64,77336.52,0.0,-0.00179,0.0,0.40455]
[1779432075746,48.64,77337.31,0.0,-0.00178,0.0,0.40429]
[1779432080781,48.64,77342.54,0.0,-0.00178,0.0,0.40253]
[1779432085816,48.64,77350.33,0.0,-0.00176,0.0,0.39992]
[1779432090850,48.64,77353.74,0.0,-0.00176,0.0,0.39878]
[1779432095886,48.64,77352.76,0.0,-0.00176,0.0,0.39868]
[1779432100920,48.64,77351.83,0.0,-0.00176,0.0,0.39899]
[1779432105957,48.64,77351.49,0.0,-0.00176,0.0,0.3991]
[1779432114013,48.64,77351.5,0.0,-0.00176,0.0,0.3991]
[1779432119048,48.64,77348.31,0.0,-0.00176,0.0,0.40017]
[1779432124090,48.64,77346.81,0.0,-0.00177,0.0,0.40067]
[1779432129121,48.64,77338.1,0.0,-0.00178,0.0,0.40359]
[1779432134156,48.64,77337.9,0.0,-0.00178,0.0,0.40366]
[1779432147248,48.64,77337.82,0.0,-0.00178,0.0,0.40368]
[1779432153290,48.64,77337.79,0.0,-0.00178,0.0,0.40327]
[1779432160339,48.64,77338.04,0.0,-0.00178,0.0,0.40318]
[1779432165374,48.64,77332.69,0.0,-0.00179,0.0,0.40498]
[1779432170409,48.64,77333.3,0.0,-0.00179,0.0,0.40478]
[1779432175444,48.64,77333.41,0.0,-0.00179,0.0,0.40474]
[1779432181489,48.64,77335.68,0.0,-0.00178,0.0,0.40398]
[1779432186523,48.64,77335.41,0.0,-0.00178,0.0,0.40407]
[1779432191560,48.64,77335.67,0.0,-0.00178,0.0,0.40398]
[1779432196594,48.64,77334.59,0.0,-0.00178,0.0,0.40434]
[1779432201629,48.64,77334.52,0.0,-0.00178,0.0,0.40437]
[1779432206665,48.64,77332.43,0.0,-0.00179,0.0,0.40507]
[1779432212707,48.64,77332.54,0.0,-0.00179,0.0,0.4046]
[1779432217742,48.64,77333.7,0.0,-0.00178,0.0,0.40421]
[1779432222777,48.64,77334.04,0.0,-0.00178,0.0,0.4041]
[1779432228819,48.64,77333.91,0.0,-0.00178,0.0,0.40414]
[1779432233853,48.64,77334.71,0.0,-0.00178,0.0,0.40387]
[1779432238889,48.64,77332.63,0.0,-0.00179,0.0,0.40457]
[1779432243924,48.64,77333.12,0.0,-0.00179,0.0,0.40441]
[1779432248959,48.64,77333.69,0.0,-0.00178,0.0,0.40422]
[1779432253994,48.64,77335.99,0.0,-0.00178,0.0,0.40344]
[1779432259030,48.64,77340.55,0.0,-0.00177,0.0,0.40191]
[1779432264064,48.64,77340.56,0.0,-0.00177,0.0,0.40191]
[1779432269100,48.64,77343.56,0.0,-0.00177,0.0,0.4009]
[1779432274135,48.64,77339.25,0.0,-0.00177,0.0,0.40192]
[1779432285212,48.64,77339.66,0.0,-0.00177,0.0,0.40178]
[1779432291253,48.64,77343.25,0.0,-0.00177,0.0,0.40058]
[1779432296289,48.64,77371.57,0.0,-0.00172,0.0,0.3912]
[1779432296985,48.64,77371.57,0.0,-0.00172,0.0,0.3912]
[1779432299310,48.64,77396.18,0.0,-0.00168,0.0,0.38322]
[1779432304349,48.64,77381.82,0.0,-0.0017,0.0,0.38786]
[1779432309389,48.64,77381.9,0.0,-0.0017,0.0,0.38783]
[1779432314424,48.64,77375.73,0.0,-0.00171,0.0,0.38984]
[1779432319459,48.64,77371.59,0.0,-0.00172,0.0,0.3912]
[1779432326508,48.64,77370.03,0.0,-0.00172,0.0,0.39171]
[1779432338592,48.64,77371.05,0.0,-0.00172,0.0,0.39095]
[1779432343629,48.64,77364.75,0.0,-0.00173,0.0,0.39302]
[1779432349669,48.64,77361.24,0.0,-0.00174,0.0,0.39418]
[1779432354704,48.64,77361.24,0.0,-0.00174,0.0,0.39418]
[1779432359739,48.64,77362.13,0.0,-0.00173,0.0,0.39388]
[1779432364773,48.64,77361.42,0.0,-0.00174,0.0,0.39412]
[1779432369809,48.64,77361.2,0.0,-0.00174,0.0,0.39419]
[1779432374844,48.64,77361.04,0.0,-0.00174,0.0,0.39424]
[1779432379879,48.64,77371.16,0.0,-0.00172,0.0,0.39092]
[1779432384914,48.64,77371.18,0.0,-0.00172,0.0,0.39091]
[1779432389949,48.64,77382.5,0.0,-0.0017,0.0,0.38722]
[1779432394984,48.64,77391.42,0.0,-0.00169,0.0,0.38392]
[1779432400019,48.64,77399.18,0.0,-0.00167,0.0,0.38143]
[1779432402963,48.64,77398.73,0.0,-0.00167,0.0,0.38157]
[1779432403040,48.64,77398.72,0.0,-0.00167,0.0,0.38158]
[1779432403699,48.64,77398.72,0.0,-0.00167,0.0,0.38158]
[1779432404047,48.64,77398.87,0.0,-0.00167,0.0,0.38153]
[1779432409082,48.64,77401.83,0.0,-0.00167,0.0,0.38058]
[1779432414118,48.64,77407.87,0.0,-0.00166,0.0,0.37865]
[1779432419152,48.64,77414.12,0.0,-0.00165,0.0,0.37667]
[1779432424187,48.64,77410.91,0.0,-0.00165,0.0,0.37769]
[1779432429222,48.64,77410.98,0.0,-0.00165,0.0,0.37767]
[1779432434257,48.64,77413.83,0.0,-0.00165,0.0,0.37676]
[1779432439292,48.64,77416.75,0.0,-0.00165,0.0,0.37584]
[1779432444327,48.64,77411.45,0.0,-0.00165,0.0,0.37752]
[1779432449362,48.64,77411.56,0.0,-0.00165,0.0,0.37748]
[1779432457418,48.64,77412.52,0.0,-0.00165,0.0,0.37677]
[1779432463460,48.64,77412.81,0.0,-0.00165,0.0,0.37668]
[1779432469501,48.64,77412.4,0.0,-0.00165,0.0,0.37681]
[1779432475546,48.64,77412.81,0.0,-0.00165,0.0,0.37668]
[1779432480581,48.64,77413.37,0.0,-0.00165,0.0,0.3765]
[1779432486623,48.64,77413.61,0.0,-0.00165,0.0,0.37643]
[1779432491657,48.64,77416.01,0.0,-0.00165,0.0,0.37567]
[1779432496693,48.64,77416.17,0.0,-0.00164,0.0,0.37562]
[1779432501728,48.64,77414.44,0.0,-0.00165,0.0,0.37616]
[1779432506766,48.64,77414.3,0.0,-0.00165,0.0,0.37621]
[1779432511802,48.64,77418.96,0.0,-0.00164,0.0,0.37433]
[1779432516837,48.64,77425.08,0.0,-0.00163,0.0,0.37241]
[1779432522878,48.64,77426.99,0.0,-0.00163,0.0,0.37181]
[1779432527914,48.64,77427.39,0.0,-0.00163,0.0,0.37168]
[1779432532949,48.64,77427.56,0.0,-0.00163,0.0,0.37163]
[1779432537985,48.64,77433.77,0.0,-0.00162,0.0,0.36969]
[1779432543020,48.64,77435.25,0.0,-0.00161,0.0,0.36923]
[1779432549062,48.64,77435.51,0.0,-0.00161,0.0,0.36915]
[1779432554109,48.64,77427.75,0.0,-0.00163,0.0,0.37157]
[1779432560152,48.64,77429.69,0.0,-0.00162,0.0,0.37096]
[1779432565187,48.64,77432.99,0.0,-0.00162,0.0,0.36993]
[1779432570222,48.64,77435.02,0.0,-0.00161,0.0,0.3693]
[1779432575257,48.64,77435.2,0.0,-0.00161,0.0,0.36884]
[1779432580292,48.64,77436.04,0.0,-0.00161,0.0,0.36858]
[1779432585328,48.64,77435.44,0.0,-0.00161,0.0,0.36877]
[1779432590362,48.64,77435.66,0.0,-0.00161,0.0,0.3687]
[1779432596404,48.64,77423.04,0.0,-0.00163,0.0,0.37264]
[1779432601439,48.64,77421.84,0.0,-0.00163,0.0,0.37302]
[1779432606474,48.64,77419.68,0.0,-0.00164,0.0,0.3737]
[1779432611508,48.64,77420.09,0.0,-0.00164,0.0,0.37357]
[1779432616544,48.64,77421.8,0.0,-0.00163,0.0,0.37303]
[1779432621585,48.64,77422.71,0.0,-0.00163,0.0,0.37275]
[1779432626620,48.64,77423.62,0.0,-0.00163,0.0,0.37246]
[1779432632661,48.64,77425.39,0.0,-0.00163,0.0,0.3715]
[1779432637697,48.64,77425.55,0.0,-0.00163,0.0,0.37145]
[1779432642733,48.64,77425.89,0.0,-0.00162,0.0,0.37135]
[1779432648775,48.64,77426.29,0.0,-0.00162,0.0,0.37122]
[1779432653811,48.64,77426.02,0.0,-0.00162,0.0,0.3713]
[1779432658846,48.64,77425.82,0.0,-0.00162,0.0,0.37137]
[1779432663880,48.64,77405.51,0.0,-0.00166,0.0,0.37777]
[1779432668916,48.64,77406.66,0.0,-0.00165,0.0,0.3774]
[1779432673951,48.64,77406.5,0.0,-0.00165,0.0,0.37746]
[1779432682007,48.64,77407.03,0.0,-0.00165,0.0,0.37729]
[1779432693083,48.64,77407.92,0.0,-0.00165,0.0,0.3766]
[1779432698118,48.64,77411.06,0.0,-0.00165,0.0,0.3756]
[1779432703157,48.64,77416.33,0.0,-0.00164,0.0,0.37394]
[1779432708192,48.64,77415.97,0.0,-0.00164,0.0,0.37405]
[1779432713227,48.64,77422.16,0.0,-0.00163,0.0,0.37211]
[1779432718262,48.64,77421.9,0.0,-0.00163,0.0,0.37219]
[1779432723297,48.64,77426.84,0.0,-0.00162,0.0,0.37065]
[1779432728332,48.64,77425.21,0.0,-0.00162,0.0,0.37115]
[1779432733367,48.64,77425.16,0.0,-0.00162,0.0,0.37117]
[1779432738402,48.64,77425.82,0.0,-0.00162,0.0,0.37096]
[1779432743438,48.64,77422.23,0.0,-0.00163,0.0,0.37209]
[1779432748496,48.64,77416.25,0.0,-0.00164,0.0,0.37397]
[1779432754538,48.64,77417.01,0.0,-0.00163,0.0,0.37332]
[1779432759573,48.64,77417.29,0.0,-0.00163,0.0,0.37323]
[1779432764608,48.64,77419.03,0.0,-0.00163,0.0,0.37269]
[1779432769642,48.64,77410.08,0.0,-0.00165,0.0,0.37551]
[1779432774678,48.64,77408.32,0.0,-0.00165,0.0,0.37606]
[1779432779713,48.64,77408.04,0.0,-0.00165,0.0,0.37615]
[1779432784748,48.64,77403.02,0.0,-0.00166,0.0,0.37774]
[1779432789783,48.64,77404.48,0.0,-0.00165,0.0,0.37728]
[1779432794817,48.64,77407.68,0.0,-0.00165,0.0,0.37627]
[1779432800861,48.64,77408.09,0.0,-0.00165,0.0,0.37614]
[1779432805902,48.64,77397.32,0.0,-0.00167,0.0,0.37956]
[1779432811389,48.64,77397.33,0.0,-0.00167,0.0,0.37955]
[1779432820000,48.64,77394.52,0.0,-0.00167,0.0,0.38004]
[1779432825036,48.64,77389.33,0.0,-0.00168,0.0,0.3817]
[1779432830077,48.64,77384.15,0.0,-0.00168,0.0,0.38337]
[1779432835112,48.64,77386.69,0.0,-0.00168,0.0,0.38255]
[1779432840148,48.64,77386.48,0.0,-0.00168,0.0,0.38262]
[1779432845183,48.64,77390.11,0.0,-0.00167,0.0,0.38145]
[1779432850218,48.64,77390.81,0.0,-0.00167,0.0,0.38123]
[1779432855255,48.64,77395.73,0.0,-0.00167,0.0,0.37965]
[1779432860290,48.64,77397.44,0.0,-0.00166,0.0,0.37911]
[1779432865326,48.64,77384.01,0.0,-0.00168,0.0,0.38341]
[1779432870361,48.64,77381.38,0.0,-0.00169,0.0,0.38426]
[1779432875400,48.64,77375.53,0.0,-0.0017,0.0,0.38574]
[1779432880434,48.64,77375.78,0.0,-0.0017,0.0,0.38565]
[1779432885470,48.64,77373.59,0.0,-0.0017,0.0,0.38636]
[1779432890505,48.64,77373.77,0.0,-0.0017,0.0,0.38631]
[1779432895540,48.64,77376.17,0.0,-0.0017,0.0,0.38553]
[1779432900574,48.64,77379.93,0.0,-0.00169,0.0,0.38431]
[1779432905610,48.64,77375.57,0.0,-0.0017,0.0,0.38572]
[1779432910645,48.64,77374.9,0.0,-0.0017,0.0,0.38594]
[1779432915680,48.64,77373.76,0.0,-0.0017,0.0,0.38631]
[1779432920718,48.64,77372.25,0.0,-0.0017,0.0,0.3868]
[1779432926760,48.64,77372.3,0.0,-0.0017,0.0,0.38678]
[1779432934816,48.64,77372.39,0.0,-0.0017,0.0,0.38634]
[1779432941865,48.64,77372.07,0.0,-0.0017,0.0,0.38644]
[1779432942267,48.64,77372.07,0.0,-0.0017,0.0,0.38644]
[1779432942570,48.64,77372.07,0.0,-0.0017,0.0,0.38644]
[1779432951935,48.64,77357.45,0.0,-0.00172,0.0,0.39121]
[1779432956973,48.64,77349.25,0.0,-0.00174,0.0,0.39391]
[1779432962011,48.64,77340.14,0.0,-0.00175,0.0,0.39692]
[1779432967046,48.64,77341.82,0.0,-0.00175,0.0,0.39637]
[1779432972084,48.64,77343.93,0.0,-0.00175,0.0,0.39567]
[1779432977119,48.64,77344.63,0.0,-0.00174,0.0,0.39543]
[1779432982154,48.64,77343.77,0.0,-0.00175,0.0,0.39572]
[1779432987189,48.64,77345.02,0.0,-0.00174,0.0,0.3953]
[1779432993231,48.64,77344.12,0.0,-0.00174,0.0,0.39518]
[1779432997261,48.64,77321.69,0.0,-0.00178,0.0,0.40266]
[1779433001697,48.64,77297.32,0.0,-0.00182,0.0,0.41094]
[1779433007691,48.64,77298.09,0.0,-0.00182,0.0,0.41068]
[1779433013962,48.64,77308.0,0.0,-0.0018,0.0,0.4073]
[1779433014053,48.64,77310.48,0.0,-0.0018,0.0,0.40645]
[1779433014433,48.64,77310.48,0.0,-0.0018,0.0,0.40645]
[1779433014535,48.64,77311.37,0.0,-0.0018,0.0,0.40615]
[1779433020435,48.64,77310.55,0.0,-0.0018,0.0,0.40643]
[1779433025470,48.64,77312.32,0.0,-0.0018,0.0,0.40583]
[1779433030505,48.64,77311.01,0.0,-0.0018,0.0,0.40627]
[1779433035540,48.64,77321.66,0.0,-0.00178,0.0,0.40267]
[1779433040575,48.64,77339.6,0.0,-0.00175,0.0,0.39668]
[1779433045610,48.64,77350.68,0.0,-0.00173,0.0,0.39301]
[1779433050645,48.64,77350.18,0.0,-0.00173,0.0,0.39318]
[1779433059708,48.64,77351.73,0.0,-0.00173,0.0,0.39225]
[1779433064743,48.64,77353.46,0.0,-0.00173,0.0,0.39168]
[1779433071791,48.64,77353.63,0.0,-0.00173,0.0,0.39162]
[1779433076826,48.64,77357.78,0.0,-0.00172,0.0,0.39026]
[1779433082869,48.64,77336.9,0.0,-0.00175,0.0,0.39715]
[1779433087907,48.64,77329.42,0.0,-0.00177,0.0,0.39964]
[1779433092942,48.64,77329.55,0.0,-0.00177,0.0,0.3996]
[1779433097977,48.64,77330.38,0.0,-0.00176,0.0,0.39932]
[1779433103012,48.64,77329.33,0.0,-0.00177,0.0,0.39967]
[1779433108049,48.64,77329.55,0.0,-0.00177,0.0,0.3996]
[1779433113084,48.64,77334.82,0.0,-0.00175,0.0,0.39741]
[1779433118121,48.64,77338.42,0.0,-0.00175,0.0,0.39622]
[1779433123157,48.64,77340.83,0.0,-0.00174,0.0,0.39542]
[1779433128193,48.64,77339.45,0.0,-0.00175,0.0,0.39588]
[1779433133227,48.64,77340.16,0.0,-0.00175,0.0,0.39564]
[1779433138262,48.64,77345.39,0.0,-0.00174,0.0,0.39391]
[1779433143297,48.64,77344.41,0.0,-0.00174,0.0,0.39424]
[1779433148332,48.64,77344.31,0.0,-0.00174,0.0,0.39427]
[1779433154375,48.64,77342.64,0.0,-0.00174,0.0,0.39482]
[1779433160417,48.64,77343.22,0.0,-0.00174,0.0,0.39463]
[1779433165451,48.64,77344.58,0.0,-0.00174,0.0,0.39418]
[1779433170487,48.64,77345.85,0.0,-0.00174,0.0,0.39376]
[1779433175522,48.64,77345.69,0.0,-0.00173,0.0,0.39339]
[1779433186605,48.64,77345.93,0.0,-0.00173,0.0,0.39331]
[1779433192647,48.64,77346.14,0.0,-0.00173,0.0,0.39324]
[1779433198689,48.64,77346.47,0.0,-0.00173,0.0,0.39313]
[1779433203737,48.64,77335.96,0.0,-0.00175,0.0,0.39661]
[1779433208772,48.64,77348.2,0.0,-0.00173,0.0,0.39256]
[1779433213812,48.64,77337.27,0.0,-0.00175,0.0,0.39618]
[1779433218846,48.64,77338.72,0.0,-0.00175,0.0,0.39569]
[1779433223882,48.64,77339.37,0.0,-0.00175,0.0,0.39548]
[1779433229925,48.64,77339.06,0.0,-0.00175,0.0,0.39558]
[1779433234959,48.64,77338.78,0.0,-0.00174,0.0,0.39525]
[1779433241001,48.64,77340.13,0.0,-0.00174,0.0,0.3948]
[1779433246047,48.64,77322.2,0.0,-0.00177,0.0,0.40077]
[1779433252089,48.64,77321.34,0.0,-0.00177,0.0,0.40106]
[1779433257125,48.64,77319.81,0.0,-0.00178,0.0,0.40158]
[1779433262160,48.64,77319.4,0.0,-0.00178,0.0,0.40171]
[1779433267196,48.64,77315.23,0.0,-0.00178,0.0,0.40312]
[1779433278272,48.64,77315.65,0.0,-0.00178,0.0,0.40298]
[1779433283307,48.64,77314.29,0.0,-0.00178,0.0,0.40343]
[1779433288342,48.64,77314.33,0.0,-0.00178,0.0,0.40342]
[1779433291363,48.64,77279.41,0.0,-0.00184,0.0,0.41491]
[1779433296410,48.64,77269.55,0.0,-0.00186,0.0,0.41834]
[1779433301445,48.64,77270.78,0.0,-0.00186,0.0,0.41791]
[1779433306483,48.64,77264.29,0.0,-0.00187,0.0,0.42017]
[1779433311518,48.64,77273.06,0.0,-0.00185,0.0,0.41711]
[1779433316554,48.64,77283.91,0.0,-0.00183,0.0,0.41336]
[1779433321589,48.64,77265.83,0.0,-0.00187,0.0,0.41963]
[1779433326624,48.64,77263.34,0.0,-0.00187,0.0,0.4205]
[1779433331659,48.64,77231.35,0.0,-0.00193,0.0,0.43184]
[1779433336693,48.64,77235.83,0.0,-0.00192,0.0,0.43023]
[1779433341729,48.64,77220.38,0.0,-0.00195,0.0,0.43579]
[1779433346764,48.64,77209.96,0.0,-0.00196,0.0,0.43957]
[1779433351799,48.64,77212.03,0.0,-0.00196,0.0,0.43835]
[1779433356834,48.64,77213.72,0.0,-0.00196,0.0,0.43774]
[1779433361868,48.64,77211.96,0.0,-0.00196,0.0,0.43838]
[1779433366905,48.64,77211.95,0.0,-0.00196,0.0,0.43838]
[1779433371940,48.64,77214.98,0.0,-0.00195,0.0,0.43728]
[1779433376978,48.64,77219.22,0.0,-0.00195,0.0,0.43575]
[1779433382013,48.64,77219.08,0.0,-0.00195,0.0,0.4358]
[1779433387050,48.64,77228.27,0.0,-0.00193,0.0,0.43249]
[1779433392085,48.64,77232.51,0.0,-0.00192,0.0,0.43097]
[1779433397120,48.64,77245.39,0.0,-0.0019,0.0,0.42638]
[1779433402155,48.64,77251.98,0.0,-0.00189,0.0,0.42405]
[1779433402562,48.64,77251.98,0.0,-0.00189,0.0,0.42405]
[1779433408197,48.64,77249.67,0.0,-0.00189,0.0,0.42487]
[1779433413232,48.64,77252.75,0.0,-0.00188,0.0,0.42333]
[1779433415310,48.64,77252.73,0.0,-0.00188,0.0,0.42334]
[1779433421291,48.64,77252.06,0.0,-0.00189,0.0,0.42357]
[1779433426326,48.64,77252.66,0.0,-0.00188,0.0,0.42336]
[1779433431361,48.64,77251.77,0.0,-0.00189,0.0,0.42368]
[1779433432343,48.64,77251.77,0.0,-0.00189,0.0,0.42368]
[1779433438412,48.64,77253.65,0.0,-0.00188,0.0,0.42301]
[1779433443446,48.64,77244.1,0.0,-0.0019,0.0,0.42639]
[1779433448482,48.64,77244.24,0.0,-0.0019,0.0,0.42634]
[1779433453517,48.64,77249.04,0.0,-0.00189,0.0,0.42464]
[1779433458552,48.64,77254.52,0.0,-0.00188,0.0,0.42271]
[1779433463589,48.64,77240.8,0.0,-0.00191,0.0,0.42756]
[1779433468624,48.64,77238.11,0.0,-0.00191,0.0,0.42851]
[1779433473659,48.64,77237.52,0.0,-0.00191,0.0,0.42827]
[1779433478695,48.64,77235.65,0.0,-0.00191,0.0,0.42894]
[1779433483730,48.64,77236.49,0.0,-0.00191,0.0,0.42864]
[1779433488765,48.64,77248.21,0.0,-0.00189,0.0,0.42448]
[1779433493805,48.64,77252.5,0.0,-0.00188,0.0,0.42297]
[1779433498843,48.64,77266.07,0.0,-0.00186,0.0,0.41822]
[1779433503882,48.64,77266.12,0.0,-0.00186,0.0,0.4182]
[1779433509924,48.64,77266.14,0.0,-0.00186,0.0,0.41819]
[1779433515966,48.64,77263.96,0.0,-0.00186,0.0,0.41895]
[1779433521001,48.64,77262.09,0.0,-0.00187,0.0,0.41961]
[1779433528057,48.64,77263.06,0.0,-0.00186,0.0,0.41927]
[1779433533094,48.64,77270.15,0.0,-0.00185,0.0,0.41636]
[1779433538129,48.64,77274.2,0.0,-0.00184,0.0,0.41495]
[1779433543164,48.64,77274.8,0.0,-0.00184,0.0,0.41474]
[1779433548199,48.64,77276.45,0.0,-0.00184,0.0,0.41417]
[1779433553234,48.64,77274.32,0.0,-0.00184,0.0,0.41491]
[1779433558270,48.64,77267.17,0.0,-0.00186,0.0,0.41739]
[1779433563309,48.64,77269.17,0.0,-0.00185,0.0,0.4167]
[1779433568340,48.64,77272.46,0.0,-0.00185,0.0,0.41555]
[1779433573375,48.64,77270.91,0.0,-0.00185,0.0,0.41609]
[1779433578412,48.64,77275.51,0.0,-0.00184,0.0,0.4145]
[1779433583447,48.64,77271.01,0.0,-0.00185,0.0,0.41606]
[1779433588482,48.64,77269.23,0.0,-0.00185,0.0,0.41667]
[1779433593517,48.64,77268.56,0.0,-0.00185,0.0,0.41646]
[1779433598552,48.64,77270.85,0.0,-0.00185,0.0,0.41567]
[1779433606608,48.64,77272.96,0.0,-0.00184,0.0,0.41494]
[1779433611643,48.64,77273.37,0.0,-0.00184,0.0,0.4148]
[1779433616678,48.64,77273.78,0.0,-0.00184,0.0,0.41466]
[1779433621713,48.64,77277.04,0.0,-0.00184,0.0,0.41353]
[1779433624960,48.64,77281.56,0.0,-0.00183,0.0,0.41197]
[1779433625281,48.64,77281.56,0.0,-0.00183,0.0,0.41197]
[1779433631783,48.64,77270.16,0.0,-0.00185,0.0,0.41591]
[1779433637825,48.64,77269.97,0.0,-0.00185,0.0,0.41598]
[1779433641483,48.64,77269.44,0.0,-0.00185,0.0,0.41616]
[1779433646889,48.64,77269.96,0.0,-0.00185,0.0,0.41598]
[1779433650917,48.64,77234.28,0.0,-0.00191,0.0,0.42852]
[1779433655953,48.64,77217.67,0.0,-0.00194,0.0,0.43402]
[1779433658841,48.64,77217.64,0.0,-0.00194,0.0,0.43403]
[1779433664012,48.64,77217.21,0.0,-0.00194,0.0,0.43418]
[1779433669045,48.64,77217.69,0.0,-0.00194,0.0,0.43401]
[1779433674080,48.64,77217.85,0.0,-0.00194,0.0,0.43395]
[1779433679114,48.64,77221.8,0.0,-0.00193,0.0,0.43253]
[1779433684158,48.64,77221.46,0.0,-0.00193,0.0,0.43265]
[1779433689199,48.64,77226.9,0.0,-0.00192,0.0,0.4307]
[1779433694235,48.64,77229.98,0.0,-0.00192,0.0,0.4296]
[1779433699270,48.64,77231.48,0.0,-0.00191,0.0,0.42907]
[1779433705312,48.64,77232.05,0.0,-0.00191,0.0,0.42886]
[1779433710347,48.64,77232.49,0.0,-0.00191,0.0,0.42871]
[1779433716389,48.64,77231.91,0.0,-0.00191,0.0,0.42846]
[1779433721424,48.64,77232.0,0.0,-0.00191,0.0,0.42843]
[1779433726459,48.64,77232.7,0.0,-0.00191,0.0,0.42818]
[1779433731494,48.64,77231.97,0.0,-0.00191,0.0,0.42844]
[1779433737536,48.64,77233.99,0.0,-0.00191,0.0,0.42772]
[1779433742571,48.64,77235.51,0.0,-0.0019,0.0,0.42718]
[1779433743587,48.64,77214.68,0.0,-0.00194,0.0,0.43464]
[1779433748621,48.64,77209.77,0.0,-0.00195,0.0,0.43641]
[1779433753657,48.64,77215.03,0.0,-0.00194,0.0,0.43451]
[1779433758691,48.64,77215.98,0.0,-0.00194,0.0,0.43417]
[1779433763726,48.64,77225.35,0.0,-0.00192,0.0,0.4308]
[1779433768762,48.64,77235.87,0.0,-0.0019,0.0,0.42705]
[1779433773797,48.64,77237.81,0.0,-0.0019,0.0,0.42591]
[1779433778832,48.64,77241.74,0.0,-0.00189,0.0,0.42452]
[1779433783867,48.64,77242.74,0.0,-0.00189,0.0,0.42417]
[1779433788902,48.64,77242.01,0.0,-0.00189,0.0,0.42443]
[1779433793937,48.64,77244.19,0.0,-0.00189,0.0,0.42366]
[1779433798974,48.64,77244.16,0.0,-0.00189,0.0,0.42367]
[1779433804011,48.64,77243.38,0.0,-0.00189,0.0,0.42394]
[1779433809046,48.64,77246.0,0.0,-0.00188,0.0,0.42302]
[1779433814081,48.64,77247.3,0.0,-0.00188,0.0,0.42256]
[1779433819116,48.64,77247.52,0.0,-0.00188,0.0,0.42248]
[1779433824152,48.64,77252.13,0.0,-0.00187,0.0,0.42086]
[1779433829187,48.64,77261.44,0.0,-0.00186,0.0,0.41761]
[1779433834222,48.64,77270.16,0.0,-0.00184,0.0,0.41414]
[1779433839257,48.64,77271.02,0.0,-0.00184,0.0,0.41385]
[1779433844292,48.64,77270.45,0.0,-0.00184,0.0,0.41404]
[1779433849332,48.64,77272.34,0.0,-0.00184,0.0,0.41339]
[1779433854367,48.64,77272.17,0.0,-0.00184,0.0,0.41345]
[1779433859402,48.64,77272.71,0.0,-0.00184,0.0,0.41326]
[1779433864437,48.64,77278.78,0.0,-0.00183,0.0,0.41117]
[1779433869472,48.64,77285.41,0.0,-0.00181,0.0,0.4089]
[1779433874509,48.64,77287.99,0.0,-0.00181,0.0,0.40802]
[1779433879545,48.64,77287.19,0.0,-0.00181,0.0,0.40829]
[1779433884580,48.64,77289.19,0.0,-0.00181,0.0,0.40761]
[1779433889618,48.64,77288.59,0.0,-0.00181,0.0,0.40782]
[1779433894653,48.64,77292.37,0.0,-0.0018,0.0,0.40609]
[1779433899688,48.64,77297.75,0.0,-0.00179,0.0,0.40427]
[1779433904723,48.64,77298.49,0.0,-0.00179,0.0,0.40402]
[1779433909757,48.64,77300.26,0.0,-0.00179,0.0,0.40342]
[1779433914793,48.64,77299.84,0.0,-0.00179,0.0,0.40356]
[1779433916536,48.64,77299.08,0.0,-0.00179,0.0,0.40382]
[1779433921844,48.64,77299.54,0.0,-0.00179,0.0,0.40366]
[1779433926879,48.64,77300.68,0.0,-0.00179,0.0,0.40328]
[1779433931840,48.64,77296.8,0.0,-0.00179,0.0,0.40459]
[1779433936949,48.64,77297.28,0.0,-0.00179,0.0,0.40443]
[1779433941984,48.64,77297.61,0.0,-0.00179,0.0,0.40432]
[1779433947019,48.64,77303.17,0.0,-0.00178,0.0,0.40244]
[1779433952054,48.64,77303.29,0.0,-0.00178,0.0,0.40197]
[1779433957089,48.64,77304.02,0.0,-0.00178,0.0,0.40172]
[1779433962126,48.64,77302.56,0.0,-0.00178,0.0,0.40221]
[1779433967729,48.64,77303.94,0.0,-0.00178,0.0,0.40175]
[1779433973204,48.64,77305.78,0.0,-0.00178,0.0,0.40113]
[1779433978239,48.64,77312.05,0.0,-0.00177,0.0,0.39903]
[1779433979151,48.64,77312.05,0.0,-0.00177,0.0,0.39903]
[1779433984281,48.64,77313.52,0.0,-0.00176,0.0,0.39854]
[1779433989316,48.64,77312.0,0.0,-0.00177,0.0,0.39905]
[1779433994351,48.64,77312.15,0.0,-0.00177,0.0,0.39899]
[1779433999386,48.64,77312.64,0.0,-0.00177,0.0,0.39883]
[1779434000174,48.64,77312.64,0.0,-0.00177,0.0,0.39883]
[1779434005428,48.64,77312.75,0.0,-0.00176,0.0,0.39879]
[1779434011183,48.64,77308.26,0.0,-0.00177,0.0,0.4003]
[1779434016505,48.64,77309.08,0.0,-0.00177,0.0,0.39959]
[1779434021540,48.64,77309.63,0.0,-0.00177,0.0,0.39941]
[1779434026575,48.64,77311.46,0.0,-0.00177,0.0,0.3988]
[1779434031610,48.64,77312.91,0.0,-0.00176,0.0,0.39831]
[1779434036646,48.64,77315.36,0.0,-0.00176,0.0,0.3975]
[1779434041684,48.64,77314.69,0.0,-0.00176,0.0,0.39772]
[1779434046719,48.64,77314.64,0.0,-0.00176,0.0,0.39774]
[1779434051754,48.64,77314.29,0.0,-0.00176,0.0,0.39785]
[1779434056789,48.64,77317.02,0.0,-0.00176,0.0,0.39694]
[1779434061824,48.64,77317.32,0.0,-0.00176,0.0,0.39684]
[1779434066859,48.64,77320.32,0.0,-0.00175,0.0,0.39584]
[1779434071898,48.64,77323.01,0.0,-0.00174,0.0,0.39453]
[1779434076933,48.64,77322.42,0.0,-0.00175,0.0,0.39472]
[1779434081968,48.64,77322.24,0.0,-0.00175,0.0,0.39478]
[1779434087003,48.64,77323.07,0.0,-0.00174,0.0,0.39451]
[1779434089018,48.64,77296.15,0.0,-0.00179,0.0,0.40351]
[1779434094055,48.64,77297.36,0.0,-0.00179,0.0,0.4031]
[1779434099090,48.64,77299.36,0.0,-0.00178,0.0,0.40243]
[1779434104125,48.64,77299.27,0.0,-0.00178,0.0,0.40246]
[1779434109161,48.64,77299.95,0.0,-0.00178,0.0,0.40223]
[1779434115203,48.64,77303.49,0.0,-0.00178,0.0,0.40104]
[1779434120238,48.64,77310.8,0.0,-0.00176,0.0,0.39859]
[1779434125273,48.64,77311.82,0.0,-0.00176,0.0,0.39825]
[1779434130308,48.64,77314.48,0.0,-0.00176,0.0,0.39736]
[1779434135343,48.64,77317.92,0.0,-0.00175,0.0,0.39579]
[1779434140377,48.64,77319.72,0.0,-0.00175,0.0,0.39519]
[1779434145412,48.64,77319.27,0.0,-0.00175,0.0,0.39534]
[1779434150448,48.64,77319.86,0.0,-0.00175,0.0,0.39515]
[1779434155483,48.64,77320.43,0.0,-0.00175,0.0,0.39496]
[1779434156331,48.64,77320.43,0.0,-0.00175,0.0,0.39496]
[1779434161525,48.64,77327.26,0.0,-0.00174,0.0,0.3927]
[1779434166562,48.64,77328.81,0.0,-0.00173,0.0,0.39219]
[1779434167341,48.64,77328.81,0.0,-0.00173,0.0,0.39219]
[1779434172604,48.64,77327.63,0.0,-0.00173,0.0,0.39258]
[1779434177639,48.64,77329.52,0.0,-0.00173,0.0,0.39195]
[1779434178352,48.64,77329.52,0.0,-0.00173,0.0,0.39195]
[1779434183681,48.64,77329.93,0.0,-0.00173,0.0,0.39182]
[1779434188716,48.64,77323.05,0.0,-0.00174,0.0,0.39409]
[1779434193751,48.64,77323.81,0.0,-0.00174,0.0,0.39341]
[1779434198786,48.64,77327.17,0.0,-0.00173,0.0,0.3923]
[1779434203821,48.64,77328.14,0.0,-0.00173,0.0,0.39199]
[1779434209863,48.64,77329.5,0.0,-0.00173,0.0,0.39154]
[1779434214899,48.64,77331.26,0.0,-0.00173,0.0,0.39096]
[1779434219934,48.64,77337.93,0.0,-0.00172,0.0,0.38877]
[1779434224969,48.64,77342.08,0.0,-0.00171,0.0,0.38742]
[1779434230008,48.64,77345.37,0.0,-0.0017,0.0,0.38635]
[1779434235040,48.64,77343.46,0.0,-0.00171,0.0,0.38697]
[1779434235961,48.64,77343.46,0.0,-0.00171,0.0,0.38697]
[1779434235983,48.64,77343.46,0.0,-0.00171,0.0,0.38697]
[1779434236472,48.64,77344.58,0.0,-0.00171,0.0,0.3866]
[1779434242089,48.64,77343.82,0.0,-0.00171,0.0,0.38685]
[1779434247124,48.64,77344.58,0.0,-0.00171,0.0,0.3866]
[1779434252159,48.64,77346.5,0.0,-0.0017,0.0,0.38556]
[1779434257204,48.64,77357.46,0.0,-0.00168,0.0,0.38202]
[1779434262235,48.64,77366.32,0.0,-0.00167,0.0,0.37918]
[1779434267270,48.64,77371.41,0.0,-0.00166,0.0,0.37755]
[1779434272306,48.64,77381.35,0.0,-0.00165,0.0,0.3744]
[1779434277340,48.64,77387.14,0.0,-0.00164,0.0,0.37257]
[1779434280757,48.64,77384.44,0.0,-0.00164,0.0,0.37342]
[1779434286402,48.64,77381.53,0.0,-0.00165,0.0,0.37434]
[1779434291438,48.64,77375.58,0.0,-0.00166,0.0,0.37623]
[1779434296473,48.64,77375.29,0.0,-0.00166,0.0,0.37632]
[1779434303523,48.64,77376.1,0.0,-0.00165,0.0,0.37606]
[1779434308558,48.64,77381.63,0.0,-0.00165,0.0,0.37431]
[1779434313593,48.64,77391.05,0.0,-0.00163,0.0,0.37094]
[1779434318628,48.64,77391.97,0.0,-0.00163,0.0,0.37065]
[1779434323663,48.64,77402.29,0.0,-0.00161,0.0,0.36743]
[1779434329705,48.64,77404.74,0.0,-0.00161,0.0,0.36667]
[1779434334740,48.64,77407.12,0.0,-0.0016,0.0,0.36593]
[1779434339775,48.64,77407.26,0.0,-0.0016,0.0,0.36589]
[1779434344810,48.64,77408.7,0.0,-0.0016,0.0,0.36544]
[1779434349845,48.64,77410.48,0.0,-0.0016,0.0,0.36489]
[1779434354881,48.64,77420.47,0.0,-0.00158,0.0,0.36182]
[1779434359916,48.64,77421.87,0.0,-0.00158,0.0,0.36139]
[1779434364951,48.64,77421.69,0.0,-0.00158,0.0,0.36144]
[1779434369986,48.64,77420.86,0.0,-0.00158,0.0,0.3617]
[1779434375022,48.64,77421.23,0.0,-0.00158,0.0,0.36119]
[1779434380057,48.64,77421.53,0.0,-0.00158,0.0,0.3611]
[1779434385093,48.64,77422.45,0.0,-0.00158,0.0,0.36081]
[1779434391134,48.64,77421.88,0.0,-0.00158,0.0,0.36099]
[1779434397177,48.64,77422.52,0.0,-0.00158,0.0,0.36079]
[1779434402212,48.64,77426.76,0.0,-0.00157,0.0,0.3595]
[1779434407251,48.64,77430.52,0.0,-0.00157,0.0,0.35835]
[1779434412284,48.64,77437.75,0.0,-0.00156,0.0,0.35616]
[1779434417319,48.64,77440.54,0.0,-0.00155,0.0,0.35532]
[1779434422354,48.64,77444.07,0.0,-0.00155,0.0,0.35426]
[1779434427389,48.64,77444.67,0.0,-0.00155,0.0,0.35407]
[1779434432424,48.64,77446.93,0.0,-0.00154,0.0,0.35301]
[1779434437460,48.64,77446.57,0.0,-0.00154,0.0,0.35311]
[1779434442504,48.64,77434.23,0.0,-0.00156,0.0,0.35683]
[1779434447538,48.64,77431.08,0.0,-0.00157,0.0,0.35779]
[1779434452574,48.64,77423.9,0.0,-0.00158,0.0,0.35997]
[1779434458616,48.64,77424.63,0.0,-0.00158,0.0,0.35975]
[1779434463654,48.64,77425.73,0.0,-0.00157,0.0,0.35942]
[1779434468690,48.64,77427.11,0.0,-0.00157,0.0,0.359]
[1779434473725,48.64,77426.18,0.0,-0.00157,0.0,0.35928]
[1779434478760,48.64,77423.75,0.0,-0.00158,0.0,0.36002]
[1779434483794,48.64,77423.17,0.0,-0.00158,0.0,0.3602]
[1779434488830,48.64,77420.97,0.0,-0.00158,0.0,0.36087]
[1779434493865,48.64,77414.74,0.0,-0.00159,0.0,0.36238]
[1779434498900,48.64,77416.38,0.0,-0.00159,0.0,0.36188]
[1779434503935,48.64,77416.43,0.0,-0.00159,0.0,0.36186]
[1779434509323,48.64,77408.22,0.0,-0.0016,0.0,0.36439]
[1779434515361,48.64,77393.22,0.0,-0.00162,0.0,0.36905]
[1779434521080,48.64,77393.54,0.0,-0.00162,0.0,0.36895]
[1779434526114,48.64,77403.87,0.0,-0.0016,0.0,0.36574]
[1779434531150,48.64,77408.94,0.0,-0.0016,0.0,0.36417]
[1779434536185,48.64,77410.15,0.0,-0.0016,0.0,0.3638]
[1779434541220,48.64,77407.49,0.0,-0.0016,0.0,0.36462]
[1779434546259,48.64,77405.62,0.0,-0.0016,0.0,0.36519]
[1779434551295,48.64,77404.51,0.0,-0.0016,0.0,0.36514]
[1779434556330,48.64,77408.31,0.0,-0.0016,0.0,0.36396]
[1779434561364,48.64,77413.91,0.0,-0.00159,0.0,0.36224]
[1779434566403,48.64,77414.83,0.0,-0.00159,0.0,0.36196]
[1779434571438,48.64,77415.47,0.0,-0.00159,0.0,0.36176]
[1779434576473,48.64,77415.47,0.0,-0.00159,0.0,0.36176]
[1779434582515,48.64,77415.35,0.0,-0.00159,0.0,0.3618]
[1779434587551,48.64,77413.32,0.0,-0.00159,0.0,0.36242]
[1779434592585,48.64,77408.34,0.0,-0.0016,0.0,0.36395]
[1779434597224,48.64,77404.72,0.0,-0.0016,0.0,0.36507]
[1779434597621,48.64,77405.28,0.0,-0.0016,0.0,0.3649]
[1779434603664,48.64,77405.65,0.0,-0.0016,0.0,0.36478]
[1779434604399,48.64,77405.65,0.0,-0.0016,0.0,0.36478]
[1779434609706,48.64,77401.23,0.0,-0.00161,0.0,0.36615]
[1779434614741,48.64,77404.82,0.0,-0.0016,0.0,0.36464]
[1779434619777,48.64,77403.34,0.0,-0.0016,0.0,0.3651]
[1779434624814,48.64,77398.09,0.0,-0.00161,0.0,0.36672]
[1779434629850,48.64,77393.88,0.0,-0.00162,0.0,0.36803]
[1779434634885,48.64,77393.87,0.0,-0.00162,0.0,0.36804]
[1779434639920,48.64,77394.02,0.0,-0.00162,0.0,0.36799]
[1779434641300,48.64,77394.02,0.0,-0.00162,0.0,0.36799]
[1779434641479,48.64,77394.02,0.0,-0.00162,0.0,0.36799]
[1779434641579,48.64,77394.02,0.0,-0.00162,0.0,0.36799]
[1779434643701,48.64,77394.02,0.0,-0.00162,0.0,0.36799]
[1779434649989,48.64,77394.02,0.0,-0.00162,0.0,0.36799]
[1779434656033,48.64,77393.66,0.0,-0.00162,0.0,0.3681]
[1779434661068,48.64,77393.45,0.0,-0.00162,0.0,0.36817]
[1779434668118,48.64,77393.53,0.0,-0.00162,0.0,0.36814]
[1779434673156,48.64,77391.17,0.0,-0.00162,0.0,0.36848]
[1779434678191,48.64,77388.02,0.0,-0.00162,0.0,0.36946]
[1779434683226,48.64,77389.44,0.0,-0.00162,0.0,0.36902]
[1779434688261,48.64,77387.88,0.0,-0.00162,0.0,0.3695]
[1779434694303,48.64,77384.16,0.0,-0.00163,0.0,0.37067]
[1779434699337,48.64,77384.14,0.0,-0.00163,0.0,0.37067]
[1779434704373,48.64,77384.32,0.0,-0.00163,0.0,0.37062]
[1779434709408,48.64,77383.87,0.0,-0.00163,0.0,0.37076]
[1779434715450,48.64,77383.87,0.0,-0.00163,0.0,0.37076]
[1779434722499,48.64,77383.92,0.0,-0.00163,0.0,0.37074]
[1779434731562,48.64,77387.99,0.0,-0.00162,0.0,0.36906]
[1779434736597,48.64,77390.95,0.0,-0.00162,0.0,0.36814]
[1779434741632,48.64,77400.02,0.0,-0.0016,0.0,0.36532]
[1779434746667,48.64,77399.92,0.0,-0.0016,0.0,0.36535]
[1779434751701,48.64,77399.81,0.0,-0.0016,0.0,0.36539]
[1779434756737,48.64,77401.73,0.0,-0.0016,0.0,0.36479]
[1779434761772,48.64,77400.24,0.0,-0.0016,0.0,0.36526]
[1779434766807,48.64,77398.6,0.0,-0.00161,0.0,0.36576]
[1779434771844,48.64,77392.27,0.0,-0.00162,0.0,0.36773]
[1779434776879,48.64,77391.82,0.0,-0.00162,0.0,0.36787]
[1779434782921,48.64,77392.1,0.0,-0.00162,0.0,0.36778]
[1779434787956,48.64,77391.7,0.0,-0.00162,0.0,0.36791]
[1779434792991,48.64,77391.2,0.0,-0.00162,0.0,0.36766]
[1779434798027,48.64,77391.63,0.0,-0.00161,0.0,0.36753]
[1779434803062,48.64,77391.62,0.0,-0.00161,0.0,0.36753]
[1779434808097,48.64,77391.55,0.0,-0.00161,0.0,0.36755]
[1779434813133,48.64,77396.33,0.0,-0.00161,0.0,0.36607]
[1779434818167,48.64,77398.32,0.0,-0.0016,0.0,0.36545]
[1779434823203,48.64,77402.18,0.0,-0.0016,0.0,0.36426]
[1779434828238,48.64,77402.64,0.0,-0.0016,0.0,0.36411]
[1779434833273,48.64,77405.99,0.0,-0.00159,0.0,0.36308]
[1779434838308,48.64,77407.64,0.0,-0.00159,0.0,0.36257]
[1779434844350,48.64,77413.5,0.0,-0.00158,0.0,0.36078]
[1779434846959,48.64,77413.25,0.0,-0.00158,0.0,0.36085]
[1779434848068,48.64,77414.28,0.0,-0.00158,0.0,0.36054]
[1779434853413,48.64,77420.98,0.0,-0.00157,0.0,0.3581]
[1779434858448,48.64,77429.62,0.0,-0.00156,0.0,0.35548]
[1779434863483,48.64,77429.59,0.0,-0.00156,0.0,0.35549]
[1779434868519,48.64,77430.49,0.0,-0.00155,0.0,0.35522]
[1779434873555,48.64,77428.46,0.0,-0.00156,0.0,0.35583]
[1779434878591,48.64,77427.8,0.0,-0.00156,0.0,0.35603]
[1779434883625,48.64,77426.27,0.0,-0.00156,0.0,0.35649]
[1779434889668,48.64,77426.95,0.0,-0.00156,0.0,0.35629]
[1779434895711,48.64,77427.4,0.0,-0.00156,0.0,0.35615]
[1779434900747,48.64,77427.54,0.0,-0.00156,0.0,0.35611]
[1779434905782,48.64,77428.02,0.0,-0.00156,0.0,0.35596]
[1779434910817,48.64,77430.37,0.0,-0.00155,0.0,0.35525]
[1779434916859,48.64,77431.21,0.0,-0.00155,0.0,0.35461]
[1779434921894,48.64,77431.12,0.0,-0.00155,0.0,0.35463]
[1779434928944,48.64,77430.75,0.0,-0.00155,0.0,0.35475]
[1779434933978,48.64,77432.02,0.0,-0.00155,0.0,0.35436]
[1779434940026,48.64,77431.02,0.0,-0.00155,0.0,0.35466]
[1779434945060,48.64,77432.03,0.0,-0.00155,0.0,0.35436]
[1779434951102,48.64,77431.62,0.0,-0.00155,0.0,0.35448]
[1779434957144,48.64,77431.49,0.0,-0.00155,0.0,0.35452]
[1779434964193,48.64,77431.41,0.0,-0.00155,0.0,0.35455]
[1779434969227,48.64,77431.61,0.0,-0.00155,0.0,0.35449]
[1779434974263,48.64,77431.34,0.0,-0.00155,0.0,0.35418]
[1779434979302,48.64,77431.56,0.0,-0.00155,0.0,0.35411]
[1779434984337,48.64,77431.58,0.0,-0.00155,0.0,0.3541]
[1779434990379,48.64,77431.39,0.0,-0.00155,0.0,0.35416]
[1779434995414,48.64,77433.18,0.0,-0.00155,0.0,0.35362]
[1779435000449,48.64,77433.19,0.0,-0.00155,0.0,0.35362]
[1779435005484,48.64,77433.21,0.0,-0.00155,0.0,0.35361]
[1779435010526,48.64,77440.89,0.0,-0.00154,0.0,0.35131]
[1779435015561,48.64,77441.84,0.0,-0.00153,0.0,0.35103]
[1779435020596,48.64,77440.85,0.0,-0.00154,0.0,0.35132]
[1779435025631,48.64,77444.19,0.0,-0.00153,0.0,0.35032]
[1779435030666,48.64,77448.94,0.0,-0.00152,0.0,0.34891]
[1779435035701,48.64,77454.7,0.0,-0.00151,0.0,0.34682]
[1779435040737,48.64,77456.77,0.0,-0.00151,0.0,0.34621]
[1779435045772,48.64,77455.83,0.0,-0.00151,0.0,0.34648]
[1779435050807,48.64,77455.83,0.0,-0.00151,0.0,0.34648]
[1779435055843,48.64,77465.26,0.0,-0.0015,0.0,0.34371]
[1779435060878,48.64,77463.76,0.0,-0.0015,0.0,0.34415]
[1779435066921,48.64,77462.76,0.0,-0.0015,0.0,0.34444]
[1779435067803,48.64,77462.76,0.0,-0.0015,0.0,0.34444]
[1779435072964,48.64,77452.0,0.0,-0.00152,0.0,0.34762]
[1779435077999,48.64,77448.1,0.0,-0.00152,0.0,0.34877]
[1779435083035,48.64,77448.4,0.0,-0.00152,0.0,0.34868]
[1779435088070,48.64,77451.25,0.0,-0.00152,0.0,0.34784]
[1779435093111,48.64,77441.4,0.0,-0.00153,0.0,0.35038]
[1779435098146,48.64,77428.57,0.0,-0.00155,0.0,0.35423]
[1779435103181,48.64,77429.6,0.0,-0.00155,0.0,0.35392]
[1779435108216,48.64,77427.26,0.0,-0.00155,0.0,0.35462]
[1779435114258,48.64,77425.69,0.0,-0.00155,0.0,0.3551]
[1779435119293,48.64,77423.41,0.0,-0.00156,0.0,0.35578]
[1779435124330,48.64,77424.17,0.0,-0.00156,0.0,0.35556]
[1779435129365,48.64,77426.65,0.0,-0.00155,0.0,0.35481]
[1779435134400,48.64,77430.63,0.0,-0.00155,0.0,0.35361]
[1779435139435,48.64,77429.66,0.0,-0.00155,0.0,0.3539]
[1779435144470,48.64,77429.63,0.0,-0.00155,0.0,0.35391]
[1779435146884,48.64,77429.63,0.0,-0.00155,0.0,0.35391]
[1779435152526,48.64,77429.44,0.0,-0.00155,0.0,0.35357]
[1779435158568,48.64,77428.5,0.0,-0.00155,0.0,0.35386]
[1779435163604,48.64,77426.32,0.0,-0.00155,0.0,0.35451]
[1779435168638,48.64,77426.89,0.0,-0.00155,0.0,0.35434]
[1779435176694,48.64,77427.26,0.0,-0.00155,0.0,0.35423]
[1779435181747,48.64,77421.78,0.0,-0.00156,0.0,0.35588]
[1779435192790,48.64,77417.44,0.0,-0.00157,0.0,0.3572]
[1779435198868,48.64,77412.35,0.0,-0.00157,0.0,0.35875]
[1779435208938,48.64,77412.0,0.0,-0.00157,0.0,0.35886]
[1779435214981,48.64,77411.78,0.0,-0.00157,0.0,0.35853]
[1779435220017,48.64,77402.58,0.0,-0.00159,0.0,0.36134]
[1779435225054,48.64,77401.16,0.0,-0.00159,0.0,0.36178]
[1779435232103,48.64,77399.37,0.0,-0.00159,0.0,0.36233]
[1779435243182,48.64,77399.23,0.0,-0.00159,0.0,0.36237]
[1779435249224,48.64,77397.43,0.0,-0.00159,0.0,0.36292]
[1779435257280,48.64,77397.0,0.0,-0.00159,0.0,0.36305]
[1779435263322,48.64,77396.96,0.0,-0.00159,0.0,0.36307]
[1779435269365,48.64,77396.67,0.0,-0.00159,0.0,0.36316]
[1779435274400,48.64,77392.08,0.0,-0.0016,0.0,0.36417]
[1779435279435,48.64,77391.98,0.0,-0.0016,0.0,0.3642]
[1779435288498,48.64,77391.83,0.0,-0.0016,0.0,0.36425]
[1779435298568,48.64,77392.01,0.0,-0.0016,0.0,0.36419]
[1779435303603,48.64,77397.12,0.0,-0.00159,0.0,0.36262]
[1779435308638,48.64,77401.23,0.0,-0.00159,0.0,0.36136]
[1779435313673,48.64,77400.0,0.0,-0.00159,0.0,0.36173]
[1779435318708,48.64,77397.11,0.0,-0.00159,0.0,0.36262]
[1779435323749,48.64,77395.46,0.0,-0.00159,0.0,0.36313]
[1779435328781,48.64,77396.02,0.0,-0.00159,0.0,0.36296]
[1779435335830,48.64,77396.38,0.0,-0.00159,0.0,0.36245]
[1779435340865,48.64,77390.85,0.0,-0.0016,0.0,0.36415]
[1779435345900,48.64,77389.93,0.0,-0.0016,0.0,0.36444]
[1779435353956,48.64,77389.12,0.0,-0.0016,0.0,0.36469]
[1779435364026,48.64,77390.44,0.0,-0.0016,0.0,0.36428]
[1779435374096,48.64,77390.08,0.0,-0.0016,0.0,0.36439]
[1779435379131,48.64,77381.41,0.0,-0.00161,0.0,0.36708]
[1779435384166,48.64,77381.03,0.0,-0.00162,0.0,0.3672]
[1779435389201,48.64,77379.22,0.0,-0.00162,0.0,0.36776]
[1779435395247,48.64,77380.96,0.0,-0.00161,0.0,0.36682]
[1779435400282,48.64,77380.96,0.0,-0.00161,0.0,0.36682]
[1779435405316,48.64,77381.39,0.0,-0.00161,0.0,0.36668]
[1779435410352,48.64,77377.93,0.0,-0.00162,0.0,0.36776]
[1779435415387,48.64,77377.03,0.0,-0.00162,0.0,0.36804]
[1779435420422,48.64,77376.42,0.0,-0.00162,0.0,0.36823]
[1779435425457,48.64,77367.9,0.0,-0.00163,0.0,0.3709]
[1779435437542,48.64,77368.28,0.0,-0.00163,0.0,0.37078]
[1779435442577,48.64,77376.89,0.0,-0.00162,0.0,0.36808]
[1779435447612,48.64,77377.06,0.0,-0.00162,0.0,0.36803]
[1779435452648,48.64,77386.31,0.0,-0.0016,0.0,0.36475]
[1779435457957,48.64,77388.85,0.0,-0.0016,0.0,0.36397]
[1779435458927,48.64,77388.52,0.0,-0.0016,0.0,0.36407]
[1779435464732,48.64,77390.08,0.0,-0.0016,0.0,0.36359]
[1779435469766,48.64,77396.95,0.0,-0.00159,0.0,0.36147]
[1779435474802,48.64,77403.34,0.0,-0.00158,0.0,0.35952]
[1779435479837,48.64,77405.22,0.0,-0.00158,0.0,0.35894]
[1779435484872,48.64,77405.36,0.0,-0.00157,0.0,0.3589]
[1779435489907,48.64,77406.41,0.0,-0.00157,0.0,0.35858]
[1779435494946,48.64,77406.39,0.0,-0.00157,0.0,0.35859]
[1779435499982,48.64,77408.4,0.0,-0.00157,0.0,0.35797]
[1779435506025,48.64,77409.83,0.0,-0.00157,0.0,0.35754]
[1779435512067,48.64,77409.8,0.0,-0.00157,0.0,0.35715]
[1779435517102,48.64,77409.22,0.0,-0.00157,0.0,0.35733]
[1779435524152,48.64,77408.96,0.0,-0.00157,0.0,0.35741]
[1779435531201,48.64,77409.17,0.0,-0.00157,0.0,0.35734]
[1779435537245,48.64,77404.78,0.0,-0.00157,0.0,0.35868]
[1779435542281,48.64,77404.57,0.0,-0.00157,0.0,0.35874]
[1779435547317,48.64,77401.79,0.0,-0.00158,0.0,0.35959]
[1779435553359,48.64,77400.87,0.0,-0.00158,0.0,0.35987]
[1779435558394,48.64,77400.94,0.0,-0.00158,0.0,0.35985]
[1779435563429,48.64,77403.85,0.0,-0.00158,0.0,0.35896]
[1779435568464,48.64,77407.02,0.0,-0.00157,0.0,0.358]
[1779435573499,48.64,77404.4,0.0,-0.00157,0.0,0.3584]
[1779435578534,48.64,77401.13,0.0,-0.00158,0.0,0.3594]
[1779435585583,48.64,77401.02,0.0,-0.00158,0.0,0.35943]
[1779435590618,48.64,77389.61,0.0,-0.0016,0.0,0.36293]
[1779435595653,48.64,77386.24,0.0,-0.0016,0.0,0.36397]
[1779435600688,48.64,77386.23,0.0,-0.0016,0.0,0.36398]
[1779435605724,48.64,77389.32,0.0,-0.0016,0.0,0.36302]
[1779435610759,48.64,77391.94,0.0,-0.00159,0.0,0.36222]
[1779435615794,48.64,77392.79,0.0,-0.00159,0.0,0.36195]
[1779435620829,48.64,77393.99,0.0,-0.00159,0.0,0.36159]
[1779435625865,48.64,77395.6,0.0,-0.00159,0.0,0.36109]
[1779435630899,48.64,77394.93,0.0,-0.00159,0.0,0.3613]
[1779435635937,48.64,77395.5,0.0,-0.00158,0.0,0.36072]
[1779435640972,48.64,77395.67,0.0,-0.00158,0.0,0.36067]
[1779435646011,48.64,77397.56,0.0,-0.00158,0.0,0.36009]
[1779435651046,48.64,77416.82,0.0,-0.00155,0.0,0.35424]
[1779435656081,48.64,77425.54,0.0,-0.00154,0.0,0.35162]
[1779435661117,48.64,77427.86,0.0,-0.00154,0.0,0.35092]
[1779435663327,48.64,77427.67,0.0,-0.00154,0.0,0.35098]
[1779435664148,48.64,77427.75,0.0,-0.00154,0.0,0.35096]
[1779435670181,48.64,77428.84,0.0,-0.00154,0.0,0.35063]
[1779435677230,48.64,77427.1,0.0,-0.00154,0.0,0.35115]
[1779435682265,48.64,77427.75,0.0,-0.00154,0.0,0.35096]
[1779435688307,48.64,77427.98,0.0,-0.00154,0.0,0.35089]
[1779435693342,48.64,77427.32,0.0,-0.00154,0.0,0.3507]
[1779435699384,48.64,77426.28,0.0,-0.00154,0.0,0.35101]
[1779435704419,48.64,77429.22,0.0,-0.00153,0.0,0.35013]
[1779435709460,48.64,77429.34,0.0,-0.00153,0.0,0.35009]
[1779435714495,48.64,77429.77,0.0,-0.00153,0.0,0.34996]
[1779435719530,48.64,77429.74,0.0,-0.00153,0.0,0.34997]
[1779435725574,48.64,77421.89,0.0,-0.00154,0.0,0.35232]
[1779435730609,48.64,77422.07,0.0,-0.00154,0.0,0.35227]
[1779435736651,48.64,77421.85,0.0,-0.00154,0.0,0.35234]
[1779435748734,48.64,77421.61,0.0,-0.00154,0.0,0.35241]
[1779435754777,48.64,77421.57,0.0,-0.00154,0.0,0.35203]
[1779435762833,48.64,77421.77,0.0,-0.00154,0.0,0.35197]
[1779435767868,48.64,77423.6,0.0,-0.00154,0.0,0.35142]
[1779435778945,48.64,77423.69,0.0,-0.00154,0.0,0.35139]
[1779435788009,48.64,77423.73,0.0,-0.00154,0.0,0.35138]
[1779435793043,48.64,77423.63,0.0,-0.00154,0.0,0.35141]
[1779435802106,48.64,77423.63,0.0,-0.00154,0.0,0.35141]
[1779435807566,48.64,77423.51,0.0,-0.00154,0.0,0.35145]
[1779435818217,48.64,77423.24,0.0,-0.00154,0.0,0.35114]
[1779435823259,48.64,77423.21,0.0,-0.00154,0.0,0.35115]
[1779435828294,48.64,77422.54,0.0,-0.00154,0.0,0.35135]
[1779435834342,48.64,77417.44,0.0,-0.00155,0.0,0.35288]
[1779435839373,48.64,77413.52,0.0,-0.00155,0.0,0.35406]
[1779435844408,48.64,77413.25,0.0,-0.00155,0.0,0.35414]
[1779435849443,48.64,77403.73,0.0,-0.00157,0.0,0.35702]
[1779435856492,48.64,77402.59,0.0,-0.00157,0.0,0.35737]
[1779435861527,48.64,77402.12,0.0,-0.00157,0.0,0.35751]
[1779435867569,48.64,77402.3,0.0,-0.00157,0.0,0.35746]
[1779435868610,48.64,77402.3,0.0,-0.00157,0.0,0.35746]
[1779435876636,48.64,77401.52,0.0,-0.00157,0.0,0.3573]
[1779435883685,48.64,77401.37,0.0,-0.00157,0.0,0.35734]
[1779435888721,48.64,77398.97,0.0,-0.00157,0.0,0.35807]
[1779435893764,48.64,77398.33,0.0,-0.00157,0.0,0.35827]
[1779435899806,48.64,77395.51,0.0,-0.00158,0.0,0.35913]
[1779435904841,48.64,77390.23,0.0,-0.00159,0.0,0.36075]
[1779435905600,48.64,77390.23,0.0,-0.00159,0.0,0.36075]
[1779435910883,48.64,77386.94,0.0,-0.00159,0.0,0.36176]
[1779435917933,48.64,77385.04,0.0,-0.00159,0.0,0.36234]
[1779435922968,48.64,77377.18,0.0,-0.00161,0.0,0.36477]
[1779435928004,48.64,77377.03,0.0,-0.00161,0.0,0.36482]
[1779435934045,48.64,77375.19,0.0,-0.00161,0.0,0.36498]
[1779435939080,48.64,77375.36,0.0,-0.00161,0.0,0.36493]
[1779435944133,48.64,77374.93,0.0,-0.00161,0.0,0.36507]
[1779435949168,48.64,77369.41,0.0,-0.00162,0.0,0.36678]
[1779435954203,48.64,77367.47,0.0,-0.00162,0.0,0.36738]
[1779435959238,48.64,77359.67,0.0,-0.00163,0.0,0.36982]
[1779435964273,48.64,77359.14,0.0,-0.00163,0.0,0.36999]
[1779435969308,48.64,77354.65,0.0,-0.00164,0.0,0.3714]
[1779435974343,48.64,77354.66,0.0,-0.00164,0.0,0.3714]
[1779435979378,48.64,77355.26,0.0,-0.00164,0.0,0.37121]
[1779435984413,48.64,77357.82,0.0,-0.00163,0.0,0.3704]
[1779435989448,48.64,77360.97,0.0,-0.00163,0.0,0.36942]
[1779435994483,48.64,77361.1,0.0,-0.00163,0.0,0.36897]
[1779435999518,48.64,77361.54,0.0,-0.00163,0.0,0.36883]
[1779436004553,48.64,77361.23,0.0,-0.00163,0.0,0.36893]
[1779436009588,48.64,77361.47,0.0,-0.00163,0.0,0.36885]
[1779436019658,48.64,77361.46,0.0,-0.00163,0.0,0.36886]
[1779436026707,48.64,77361.79,0.0,-0.00163,0.0,0.36875]
[1779436031742,48.64,77361.79,0.0,-0.00163,0.0,0.36875]
[1779436037783,48.64,77359.99,0.0,-0.00163,0.0,0.36932]
[1779436043826,48.64,77359.07,0.0,-0.00163,0.0,0.36961]
[1779436048861,48.64,77359.01,0.0,-0.00163,0.0,0.36962]
[1779436053896,48.64,77355.34,0.0,-0.00163,0.0,0.37037]
[1779436060945,48.64,77354.46,0.0,-0.00163,0.0,0.37065]
[1779436065980,48.64,77353.61,0.0,-0.00164,0.0,0.37091]
[1779436068968,48.64,77353.61,0.0,-0.00164,0.0,0.37091]
[1779436069996,48.64,77353.62,0.0,-0.00164,0.0,0.37091]
[1779436076050,48.64,77353.64,0.0,-0.00164,0.0,0.3709]
[1779436081085,48.64,77353.72,0.0,-0.00164,0.0,0.37088]
[1779436086120,48.64,77362.59,0.0,-0.00162,0.0,0.3681]
[1779436091154,48.64,77371.61,0.0,-0.00161,0.0,0.36529]
[1779436096190,48.64,77374.83,0.0,-0.0016,0.0,0.36429]
[1779436101227,48.64,77374.17,0.0,-0.0016,0.0,0.3645]
[1779436106262,48.64,77374.23,0.0,-0.0016,0.0,0.36448]
[1779436111298,48.64,77376.21,0.0,-0.0016,0.0,0.36346]
[1779436117339,48.64,77376.84,0.0,-0.0016,0.0,0.36327]
[1779436122374,48.64,77375.83,0.0,-0.0016,0.0,0.36358]
[1779436128417,48.64,77375.91,0.0,-0.0016,0.0,0.36356]
[1779436135468,48.64,77376.44,0.0,-0.0016,0.0,0.36339]
[1779436140503,48.64,77376.13,0.0,-0.0016,0.0,0.36349]
[1779436145538,48.64,77376.4,0.0,-0.0016,0.0,0.3634]
[1779436150573,48.64,77376.46,0.0,-0.0016,0.0,0.36339]
[1779436155608,48.64,77376.68,0.0,-0.0016,0.0,0.36332]
[1779436161650,48.64,77376.51,0.0,-0.0016,0.0,0.36337]
[1779436166685,48.64,77375.92,0.0,-0.0016,0.0,0.36355]
[1779436172727,48.64,77375.85,0.0,-0.0016,0.0,0.36317]
[1779436177762,48.64,77375.94,0.0,-0.0016,0.0,0.36315]
[1779436182797,48.64,77376.01,0.0,-0.0016,0.0,0.36312]
[1779436187832,48.64,77376.17,0.0,-0.0016,0.0,0.36308]
[1779436192867,48.64,77376.21,0.0,-0.0016,0.0,0.36306]
[1779436198909,48.64,77376.24,0.0,-0.0016,0.0,0.36305]
[1779436203944,48.64,77376.06,0.0,-0.0016,0.0,0.36311]
[1779436210995,48.64,77376.22,0.0,-0.0016,0.0,0.36306]
[1779436216030,48.64,77375.55,0.0,-0.0016,0.0,0.36327]
[1779436221065,48.64,77376.11,0.0,-0.0016,0.0,0.36309]
[1779436227106,48.64,77375.52,0.0,-0.0016,0.0,0.36328]
[1779436235163,48.64,77375.89,0.0,-0.0016,0.0,0.36276]
[1779436245233,48.64,77375.92,0.0,-0.0016,0.0,0.36275]
[1779436250268,48.64,77376.06,0.0,-0.0016,0.0,0.36271]
[1779436255303,48.64,77376.28,0.0,-0.0016,0.0,0.36264]
[1779436260338,48.64,77375.94,0.0,-0.0016,0.0,0.36275]
[1779436267387,48.64,77375.93,0.0,-0.0016,0.0,0.36275]
[1779436272422,48.64,77375.69,0.0,-0.0016,0.0,0.36282]
[1779436280478,48.64,77375.85,0.0,-0.0016,0.0,0.36277]
[1779436285513,48.64,77376.02,0.0,-0.0016,0.0,0.36272]
[1779436290548,48.64,77374.33,0.0,-0.0016,0.0,0.36324]
[1779436295584,48.64,77374.61,0.0,-0.0016,0.0,0.36275]
[1779436300619,48.64,77373.72,0.0,-0.0016,0.0,0.36303]
[1779436305654,48.64,77375.17,0.0,-0.0016,0.0,0.36258]
[1779436311696,48.64,77375.41,0.0,-0.0016,0.0,0.36251]
[1779436317740,48.64,77374.95,0.0,-0.0016,0.0,0.36265]
[1779436322775,48.64,77375.48,0.0,-0.0016,0.0,0.36249]
[1779436327810,48.64,77375.57,0.0,-0.0016,0.0,0.36246]
[1779436332845,48.64,77375.27,0.0,-0.0016,0.0,0.36255]
[1779436337880,48.64,77376.12,0.0,-0.00159,0.0,0.36229]
[1779436342915,48.64,77376.62,0.0,-0.00159,0.0,0.36214]
[1779436351978,48.64,77378.28,0.0,-0.00159,0.0,0.36122]
[1779436357013,48.64,77377.58,0.0,-0.00159,0.0,0.36144]
[1779436364062,48.64,77378.01,0.0,-0.00159,0.0,0.36131]
[1779436373127,48.64,77376.95,0.0,-0.00159,0.0,0.36163]
[1779436378162,48.64,77376.3,0.0,-0.00159,0.0,0.36183]
[1779436383197,48.64,77375.72,0.0,-0.00159,0.0,0.36201]
[1779436388233,48.64,77363.09,0.0,-0.00161,0.0,0.36592]
[1779436394275,48.64,77362.34,0.0,-0.00161,0.0,0.36615]
[1779436399311,48.64,77362.37,0.0,-0.00161,0.0,0.36614]
[1779436404346,48.64,77363.39,0.0,-0.00161,0.0,0.36583]
[1779436412402,48.64,77365.73,0.0,-0.00161,0.0,0.3647]
[1779436417437,48.64,77365.6,0.0,-0.00161,0.0,0.36474]
[1779436422472,48.64,77354.95,0.0,-0.00162,0.0,0.36805]
[1779436427507,48.64,77355.31,0.0,-0.00162,0.0,0.36794]
[1779436432542,48.64,77355.31,0.0,-0.00162,0.0,0.36794]
[1779436440598,48.64,77355.38,0.0,-0.00162,0.0,0.36792]
[1779436446641,48.64,77355.98,0.0,-0.00162,0.0,0.36773]
[1779436451676,48.64,77364.91,0.0,-0.00161,0.0,0.36495]
[1779436456710,48.64,77367.09,0.0,-0.0016,0.0,0.36428]
[1779436461746,48.64,77367.23,0.0,-0.0016,0.0,0.36423]
[1779436467787,48.64,77366.33,0.0,-0.00161,0.0,0.36451]
[1779436473830,48.64,77365.97,0.0,-0.0016,0.0,0.36422]
[1779436479872,48.64,77365.86,0.0,-0.00161,0.0,0.36426]
[1779436484906,48.64,77360.37,0.0,-0.00161,0.0,0.36596]
[1779436489942,48.64,77359.35,0.0,-0.00161,0.0,0.36628]
[1779436494977,48.64,77359.57,0.0,-0.00161,0.0,0.36621]
[1779436500020,48.64,77359.64,0.0,-0.00161,0.0,0.36619]
[1779436505051,48.64,77357.58,0.0,-0.00162,0.0,0.36683]
[1779436510091,48.64,77352.24,0.0,-0.00163,0.0,0.3685]
[1779436515126,48.64,77342.8,0.0,-0.00164,0.0,0.37146]
[1779436520161,48.64,77341.4,0.0,-0.00164,0.0,0.3719]
[1779436525196,48.64,77339.33,0.0,-0.00165,0.0,0.37256]
[1779436531238,48.64,77336.74,0.0,-0.00165,0.0,0.37297]
[1779436536277,48.64,77341.68,0.0,-0.00164,0.0,0.37141]
[1779436542132,48.64,77344.37,0.0,-0.00164,0.0,0.37056]
[1779436547355,48.64,77343.86,0.0,-0.00164,0.0,0.37072]
[1779436552390,48.64,77342.66,0.0,-0.00164,0.0,0.3711]
[1779436557425,48.64,77343.63,0.0,-0.00164,0.0,0.37079]
[1779436562460,48.64,77344.14,0.0,-0.00164,0.0,0.37063]
[1779436567497,48.64,77338.13,0.0,-0.00165,0.0,0.37253]
[1779436573539,48.64,77338.43,0.0,-0.00165,0.0,0.37243]
[1779436578573,48.64,77337.52,0.0,-0.00165,0.0,0.37272]
[1779436583609,48.64,77336.95,0.0,-0.00165,0.0,0.3729]
[1779436589651,48.64,77336.95,0.0,-0.00165,0.0,0.3729]
[1779436595693,48.64,77336.98,0.0,-0.00165,0.0,0.37248]
[1779436601735,48.64,77333.13,0.0,-0.00165,0.0,0.3737]
[1779436606770,48.64,77331.32,0.0,-0.00165,0.0,0.37427]
[1779436611804,48.64,77339.57,0.0,-0.00164,0.0,0.37166]
[1779436616840,48.64,77344.3,0.0,-0.00163,0.0,0.37017]
[1779436621875,48.64,77351.66,0.0,-0.00162,0.0,0.36787]
[1779436623290,48.64,77351.66,0.0,-0.00162,0.0,0.36787]
[1779436628925,48.64,77351.43,0.0,-0.00162,0.0,0.36794]
[1779436633960,48.64,77351.46,0.0,-0.00162,0.0,0.36793]
[1779436638995,48.64,77350.82,0.0,-0.00162,0.0,0.36813]
[1779436644030,48.64,77344.63,0.0,-0.00163,0.0,0.37007]
[1779436651078,48.64,77344.61,0.0,-0.00163,0.0,0.36967]
[1779436658128,48.64,77344.62,0.0,-0.00163,0.0,0.36967]
[1779436663163,48.64,77344.7,0.0,-0.00163,0.0,0.36964]
[1779436668198,48.64,77344.01,0.0,-0.00163,0.0,0.36986]
[1779436669507,48.64,77344.01,0.0,-0.00163,0.0,0.36986]
[1779436675247,48.64,77344.05,0.0,-0.00163,0.0,0.36984]
[1779436679961,48.64,77344.01,0.0,-0.00163,0.0,0.36986]
[1779436681063,48.64,77345.4,0.0,-0.00163,0.0,0.36942]
[1779436688338,48.64,77345.18,0.0,-0.00163,0.0,0.36949]
[1779436693373,48.64,77344.58,0.0,-0.00163,0.0,0.36968]
[1779436698410,48.64,77343.18,0.0,-0.00163,0.0,0.37012]
[1779436703445,48.64,77338.74,0.0,-0.00164,0.0,0.37152]
[1779436708480,48.64,77329.57,0.0,-0.00166,0.0,0.37442]
[1779436714522,48.64,77329.87,0.0,-0.00165,0.0,0.37391]
[1779436721571,48.64,77330.09,0.0,-0.00165,0.0,0.37384]
[1779436728620,48.64,77330.1,0.0,-0.00165,0.0,0.37384]
[1779436733655,48.64,77330.03,0.0,-0.00165,0.0,0.37386]
[1779436740704,48.64,77327.72,0.0,-0.00166,0.0,0.37459]
[1779436752791,48.64,77324.35,0.0,-0.00166,0.0,0.37567]
[1779436757826,48.64,77324.14,0.0,-0.00166,0.0,0.37573]
[1779436767896,48.64,77325.15,0.0,-0.00166,0.0,0.37541]
[1779436770484,48.64,77326.01,0.0,-0.00166,0.0,0.37514]
[1779436770540,48.64,77326.01,0.0,-0.00166,0.0,0.37514]
[1779436770917,48.64,77326.08,0.0,-0.00166,0.0,0.37512]
[1779436777966,48.64,77326.05,0.0,-0.00166,0.0,0.37471]
[1779436784024,48.64,77326.2,0.0,-0.00166,0.0,0.37467]
[1779436790051,48.64,77327.29,0.0,-0.00166,0.0,0.37432]
[1779436792830,48.64,77327.23,0.0,-0.00166,0.0,0.37434]
[1779436792878,48.64,77327.27,0.0,-0.00166,0.0,0.37433]
[1779436798107,48.64,77327.64,0.0,-0.00166,0.0,0.37421]
[1779436799312,48.64,77327.64,0.0,-0.00166,0.0,0.37421]
[1779436799368,48.64,77327.64,0.0,-0.00166,0.0,0.37421]
[1779436800712,48.64,77327.64,0.0,-0.00166,0.0,0.37421]
[1779436800090,48.64,77327.64,0.0,-0.00166,0.0,0.37421]
[1779436811807,48.64,77327.64,0.0,-0.00166,0.0,0.37421]
[1779436817817,48.64,77329.42,0.0,-0.00165,0.0,0.37364]
[1779436821760,48.64,77332.11,0.0,-0.00165,0.0,0.37279]
[1779436821832,48.64,77332.32,0.0,-0.00165,0.0,0.37272]
[1779436827343,48.64,77333.93,0.0,-0.00165,0.0,0.37222]
[1779436832380,48.64,77341.48,0.0,-0.00163,0.0,0.36943]
[1779436837416,48.64,77349.94,0.0,-0.00162,0.0,0.36678]
[1779436842451,48.64,77351.23,0.0,-0.00162,0.0,0.36638]
[1779436847487,48.64,77363.4,0.0,-0.0016,0.0,0.3626]
[1779436852521,48.64,77369.28,0.0,-0.00159,0.0,0.36079]
[1779436857557,48.64,77376.69,0.0,-0.00158,0.0,0.35852]
[1779436862592,48.64,77381.7,0.0,-0.00157,0.0,0.35699]
[1779436867637,48.64,77373.27,0.0,-0.00158,0.0,0.35957]
[1779436872672,48.64,77365.07,0.0,-0.0016,0.0,0.36209]
[1779436877707,48.64,77351.85,0.0,-0.00162,0.0,0.36619]
[1779436882742,48.64,77351.96,0.0,-0.00162,0.0,0.36615]
[1779436887777,48.64,77351.8,0.0,-0.00162,0.0,0.3662]
[1779436892813,48.64,77352.67,0.0,-0.00161,0.0,0.36553]
[1779436897848,48.64,77357.41,0.0,-0.00161,0.0,0.36406]
[1779436902882,48.64,77362.07,0.0,-0.0016,0.0,0.36261]
[1779436907405,48.64,77362.01,0.0,-0.0016,0.0,0.36263]
[1779436907918,48.64,77361.97,0.0,-0.0016,0.0,0.36264]
[1779436912953,48.64,77366.05,0.0,-0.00159,0.0,0.36139]
[1779436915527,48.64,77366.35,0.0,-0.00159,0.0,0.36129]
[1779436915974,48.64,77366.92,0.0,-0.00159,0.0,0.36112]
[1779436921009,48.64,77367.73,0.0,-0.00159,0.0,0.36087]
[1779436922450,48.64,77367.7,0.0,-0.00159,0.0,0.36088]
[1779436923023,48.64,77367.86,0.0,-0.00159,0.0,0.36083]
[1779436928059,48.64,77372.82,0.0,-0.00158,0.0,0.35931]
[1779436933094,48.64,77378.58,0.0,-0.00157,0.0,0.35755]
[1779436938129,48.64,77382.1,0.0,-0.00157,0.0,0.35648]
[1779436943163,48.64,77381.38,0.0,-0.00157,0.0,0.3567]
[1779436948201,48.64,77382.14,0.0,-0.00157,0.0,0.35646]
[1779436953237,48.64,77381.9,0.0,-0.00157,0.0,0.35614]
[1779436958273,48.64,77381.49,0.0,-0.00157,0.0,0.35627]
[1779436960481,48.64,77381.49,0.0,-0.00157,0.0,0.35627]
[1779436960579,48.64,77381.46,0.0,-0.00157,0.0,0.35627]
[1779436966328,48.64,77382.56,0.0,-0.00157,0.0,0.35594]
[1779436971708,48.64,77385.13,0.0,-0.00156,0.0,0.35516]
[1779436977412,48.64,77385.37,0.0,-0.00156,0.0,0.35509]
[1779436983454,48.64,77386.14,0.0,-0.00156,0.0,0.35485]
[1779436988730,48.64,77385.41,0.0,-0.00156,0.0,0.35508]
[1779436995540,48.64,77385.14,0.0,-0.00156,0.0,0.35516]
[1779437000575,48.64,77386.5,0.0,-0.00156,0.0,0.35475]
[1779437005610,48.64,77381.91,0.0,-0.00157,0.0,0.35614]
[1779437010645,48.64,77378.78,0.0,-0.00157,0.0,0.35709]
[1779437015680,48.64,77377.49,0.0,-0.00157,0.0,0.35709]
[1779437020715,48.64,77377.62,0.0,-0.00157,0.0,0.35705]
[1779437026312,48.64,77377.84,0.0,-0.00157,0.0,0.35698]
[1779437031791,48.64,77377.59,0.0,-0.00157,0.0,0.35706]
[1779437036827,48.64,77376.53,0.0,-0.00157,0.0,0.35738]
[1779437041334,48.64,77376.38,0.0,-0.00157,0.0,0.35742]
[1779437046896,48.64,77370.12,0.0,-0.00158,0.0,0.35934]
[1779437051932,48.64,77366.44,0.0,-0.00159,0.0,0.36047]
[1779437052368,48.64,77366.44,0.0,-0.00159,0.0,0.36047]
[1779437057974,48.64,77370.59,0.0,-0.00158,0.0,0.35919]
[1779437063009,48.64,77368.9,0.0,-0.00158,0.0,0.35971]
[1779437069055,48.64,77367.71,0.0,-0.00159,0.0,0.36008]
[1779437074090,48.64,77364.42,0.0,-0.00159,0.0,0.36069]
[1779437079128,48.64,77363.66,0.0,-0.00159,0.0,0.36092]
[1779437084163,48.64,77362.86,0.0,-0.00159,0.0,0.36117]
[1779437089197,48.64,77358.2,0.0,-0.0016,0.0,0.3626]
[1779437095240,48.64,77357.77,0.0,-0.0016,0.0,0.36274]
[1779437100275,48.64,77353.38,0.0,-0.00161,0.0,0.3641]
[1779437106318,48.64,77352.8,0.0,-0.00161,0.0,0.36428]
[1779437111353,48.64,77341.69,0.0,-0.00162,0.0,0.36774]
[1779437116388,48.64,77341.15,0.0,-0.00163,0.0,0.36791]
[1779437116461,48.64,77341.15,0.0,-0.00163,0.0,0.36791]
[1779437122430,48.64,77339.92,0.0,-0.00163,0.0,0.36829]
[1779437123729,48.64,77339.92,0.0,-0.00163,0.0,0.36829]
[1779437126757,48.64,77335.79,0.0,-0.00163,0.0,0.36959]
[1779437132500,48.64,77335.2,0.0,-0.00163,0.0,0.36936]
[1779437137538,48.64,77326.05,0.0,-0.00165,0.0,0.37225]
[1779437142573,48.64,77325.98,0.0,-0.00165,0.0,0.37227]
[1779437143795,48.64,77325.98,0.0,-0.00165,0.0,0.37227]
[1779437149622,48.64,77324.65,0.0,-0.00165,0.0,0.37269]
[1779437154658,48.64,77322.73,0.0,-0.00165,0.0,0.3733]
[1779437161709,48.64,77317.09,0.0,-0.00166,0.0,0.37509]
[1779437166744,48.64,77313.94,0.0,-0.00167,0.0,0.3761]
[1779437171779,48.64,77312.84,0.0,-0.00167,0.0,0.37645]
[1779437176815,48.64,77308.56,0.0,-0.00167,0.0,0.37782]
[1779437182857,48.64,77309.83,0.0,-0.00167,0.0,0.37741]
[1779437186748,48.64,77309.59,0.0,-0.00167,0.0,0.37749]
[1779437191921,48.64,77304.9,0.0,-0.00168,0.0,0.37857]
[1779437194087,48.64,77305.08,0.0,-0.00168,0.0,0.37852]
[1779437194102,48.64,77305.08,0.0,-0.00168,0.0,0.37852]
[1779437199979,48.64,77296.72,0.0,-0.00169,0.0,0.38121]
[1779437205014,48.64,77294.92,0.0,-0.00169,0.0,0.38179]
[1779437208810,48.64,77295.08,0.0,-0.00169,0.0,0.38174]
[1779437214077,48.64,77289.4,0.0,-0.0017,0.0,0.38358]
[1779437220119,48.64,77288.17,0.0,-0.00171,0.0,0.38398]
[1779437225154,48.64,77289.72,0.0,-0.0017,0.0,0.38348]
[1779437230190,48.64,77288.95,0.0,-0.0017,0.0,0.38373]
[1779437235225,48.64,77288.84,0.0,-0.0017,0.0,0.38376]
[1779437240260,48.64,77288.8,0.0,-0.0017,0.0,0.38378]
[1779437245295,48.64,77291.57,0.0,-0.0017,0.0,0.38288]
[1779437252344,48.64,77292.08,0.0,-0.0017,0.0,0.38229]
[1779437257379,48.64,77293.72,0.0,-0.00169,0.0,0.38176]
[1779437262421,48.64,77292.3,0.0,-0.0017,0.0,0.38222]
[1779437267456,48.64,77291.24,0.0,-0.0017,0.0,0.38256]
[1779437275512,48.64,77291.25,0.0,-0.0017,0.0,0.38256]
[1779437280547,48.64,77291.9,0.0,-0.0017,0.0,0.38235]
[1779437285584,48.64,77292.39,0.0,-0.0017,0.0,0.38219]
[1779437290959,48.64,77292.36,0.0,-0.0017,0.0,0.3822]
[1779437291420,48.64,77292.36,0.0,-0.0017,0.0,0.3822]
[1779437296661,48.64,77295.74,0.0,-0.00169,0.0,0.38111]
[1779437301696,48.64,77314.04,0.0,-0.00166,0.0,0.37524]
[1779437305929,48.64,77321.01,0.0,-0.00165,0.0,0.37302]
[1779437312772,48.64,77320.76,0.0,-0.00165,0.0,0.37269]
[1779437318816,48.64,77321.32,0.0,-0.00165,0.0,0.37251]
[1779437322969,48.64,77321.17,0.0,-0.00165,0.0,0.37256]
[1779437328886,48.64,77323.16,0.0,-0.00165,0.0,0.37193]
[1779437336942,48.64,77323.35,0.0,-0.00165,0.0,0.37187]
[1779437341977,48.64,77322.77,0.0,-0.00165,0.0,0.37205]
[1779437347012,48.64,77317.45,0.0,-0.00166,0.0,0.37374]
[1779437352048,48.64,77324.33,0.0,-0.00164,0.0,0.37156]
[1779437357084,48.64,77324.64,0.0,-0.00164,0.0,0.37146]
[1779437363126,48.64,77324.95,0.0,-0.00164,0.0,0.37137]
[1779437369168,48.64,77317.62,0.0,-0.00165,0.0,0.37369]
[1779437374228,48.64,77319.03,0.0,-0.00165,0.0,0.37283]
[1779437380245,48.64,77318.6,0.0,-0.00165,0.0,0.37296]
[1779437385281,48.64,77318.79,0.0,-0.00165,0.0,0.3729]
[1779437390315,48.64,77319.8,0.0,-0.00165,0.0,0.37258]
[1779437395350,48.64,77319.38,0.0,-0.00165,0.0,0.37272]
[1779437402399,48.64,77313.02,0.0,-0.00166,0.0,0.37474]
[1779437409448,48.64,77312.48,0.0,-0.00166,0.0,0.37491]
[1779437414485,48.64,77311.93,0.0,-0.00166,0.0,0.37508]
[1779437420527,48.64,77312.25,0.0,-0.00166,0.0,0.37498]
[1779437426569,48.64,77312.56,0.0,-0.00166,0.0,0.37488]
[1779437431604,48.64,77312.6,0.0,-0.00166,0.0,0.37446]
[1779437436639,48.64,77317.14,0.0,-0.00165,0.0,0.37302]
[1779437440669,48.64,77340.86,0.0,-0.00162,0.0,0.36556]
[1779437445704,48.64,77344.28,0.0,-0.00161,0.0,0.3645]
[1779437450740,48.64,77351.65,0.0,-0.0016,0.0,0.36222]
[1779437456781,48.64,77351.77,0.0,-0.0016,0.0,0.36218]
[1779437461817,48.64,77351.54,0.0,-0.0016,0.0,0.36225]
[1779437466852,48.64,77343.54,0.0,-0.00161,0.0,0.36473]
[1779437471887,48.64,77347.77,0.0,-0.0016,0.0,0.36342]
[1779437477300,48.64,77351.03,0.0,-0.0016,0.0,0.36241]
[1779437477988,48.64,77351.12,0.0,-0.0016,0.0,0.36238]
[1779437484978,48.64,77353.37,0.0,-0.0016,0.0,0.36169]
[1779437490015,48.64,77354.45,0.0,-0.00159,0.0,0.36135]
[1779437491760,48.64,77354.45,0.0,-0.00159,0.0,0.36135]
[1779437497066,48.64,77358.83,0.0,-0.00159,0.0,0.35961]
[1779437502101,48.64,77368.77,0.0,-0.00157,0.0,0.35657]
[1779437507136,48.64,77359.17,0.0,-0.00159,0.0,0.3595]
[1779437508830,48.64,77354.56,0.0,-0.00159,0.0,0.36092]
[1779437515192,48.64,77344.31,0.0,-0.00161,0.0,0.36409]
[1779437520227,48.64,77344.42,0.0,-0.00161,0.0,0.36405]
[1779437525262,48.64,77353.37,0.0,-0.00159,0.0,0.36128]
[1779437530297,48.64,77354.92,0.0,-0.00159,0.0,0.36081]
[1779437535336,48.64,77347.93,0.0,-0.0016,0.0,0.36296]
[1779437541378,48.64,77347.32,0.0,-0.0016,0.0,0.36315]
[1779437546413,48.64,77345.78,0.0,-0.00161,0.0,0.36363]
[1779437557490,48.64,77345.5,0.0,-0.0016,0.0,0.36331]
[1779437562525,48.64,77340.45,0.0,-0.00161,0.0,0.36488]
[1779437574609,48.64,77338.23,0.0,-0.00162,0.0,0.36557]
[1779437584679,48.64,77338.23,0.0,-0.00162,0.0,0.36557]
[1779437589713,48.64,77338.62,0.0,-0.00162,0.0,0.36545]
[1779437595756,48.64,77338.62,0.0,-0.00162,0.0,0.36545]
[1779437607981,48.64,77338.63,0.0,-0.00162,0.0,0.36545]
[1779437619927,48.64,77339.3,0.0,-0.00161,0.0,0.36483]
[1779437624962,48.64,77339.21,0.0,-0.00161,0.0,0.36486]
[1779437629998,48.64,77338.59,0.0,-0.00161,0.0,0.36505]
[1779437640070,48.64,77338.59,0.0,-0.00161,0.0,0.36505]
[1779437653160,48.64,77338.69,0.0,-0.00161,0.0,0.36502]
[1779437659203,48.64,77338.62,0.0,-0.00161,0.0,0.36505]
[1779437669274,48.64,77338.53,0.0,-0.00161,0.0,0.36507]
[1779437678098,48.64,77338.53,0.0,-0.00161,0.0,0.36507]
[1779437689415,48.64,77338.53,0.0,-0.00161,0.0,0.36467]
[1779437694450,48.64,77328.0,0.0,-0.00163,0.0,0.36796]
[1779437699373,48.64,77328.19,0.0,-0.00163,0.0,0.3679]
[1779437704520,48.64,77332.73,0.0,-0.00162,0.0,0.36648]
[1779437709373,48.64,77336.5,0.0,-0.00161,0.0,0.3653]
[1779437714590,48.64,77341.34,0.0,-0.00161,0.0,0.3638]
[1779437719626,48.64,77364.33,0.0,-0.00157,0.0,0.35673]
[1779437721400,48.64,77375.12,0.0,-0.00156,0.0,0.35345]
[1779437726678,48.64,77382.8,0.0,-0.00155,0.0,0.35114]
[1779437731713,48.64,77395.91,0.0,-0.00152,0.0,0.34683]
[1779437736748,48.64,77411.94,0.0,-0.0015,0.0,0.3421]
[1779437738480,48.64,77416.62,0.0,-0.00149,0.0,0.34072]
[1779437738702,48.64,77416.62,0.0,-0.00149,0.0,0.34072]
[1779437743797,48.64,77402.76,0.0,-0.00151,0.0,0.3448]
[1779437745813,48.64,77400.3,0.0,-0.00152,0.0,0.34553]
[1779437750980,48.64,77397.72,0.0,-0.00152,0.0,0.34629]
[1779437752860,48.64,77422.17,0.0,-0.00149,0.0,0.33911]
[1779437757895,48.64,77426.07,0.0,-0.00148,0.0,0.33797]
[1779437761015,48.64,77425.79,0.0,-0.00148,0.0,0.33805]
[1779437770987,48.64,77423.88,0.0,-0.00148,0.0,0.33861]
[1779437776022,48.64,77430.29,0.0,-0.00148,0.0,0.33675]
[1779437781057,48.64,77435.67,0.0,-0.00147,0.0,0.33519]
[1779437786109,48.64,77436.95,0.0,-0.00147,0.0,0.33483]
[1779437789509,48.64,77442.02,0.0,-0.00146,0.0,0.33337]
[1779437795161,48.64,77448.54,0.0,-0.00145,0.0,0.33113]
[1779437797803,48.64,77449.1,0.0,-0.00145,0.0,0.33097]
[1779437803217,48.64,77447.32,0.0,-0.00145,0.0,0.33148]
[1779437807780,48.64,77440.8,0.0,-0.00146,0.0,0.33334]
[1779437813287,48.64,77426.88,0.0,-0.00148,0.0,0.33736]
[1779437818322,48.64,77425.31,0.0,-0.00148,0.0,0.33781]
[1779437823363,48.64,77426.15,0.0,-0.00148,0.0,0.33757]
[1779437828398,48.64,77427.38,0.0,-0.00148,0.0,0.33721]
[1779437833360,48.64,77426.89,0.0,-0.00148,0.0,0.33735]
[1779437838469,48.64,77428.82,0.0,-0.00148,0.0,0.33679]
[1779437843505,48.64,77430.36,0.0,-0.00147,0.0,0.33635]
[1779437848540,48.64,77428.64,0.0,-0.00148,0.0,0.33685]
[1779437850222,48.64,77428.64,0.0,-0.00148,0.0,0.33685]
[1779437855589,48.64,77427.09,0.0,-0.00148,0.0,0.33691]
[1779437861631,48.64,77426.91,0.0,-0.00148,0.0,0.33697]
[1779437864894,48.64,77426.91,0.0,-0.00148,0.0,0.33697]
[1779437870694,48.64,77436.31,0.0,-0.00146,0.0,0.33425]
[1779437871386,48.64,77436.31,0.0,-0.00146,0.0,0.33425]
[1779437877569,48.64,77436.71,0.0,-0.00146,0.0,0.33414]
[1779437882779,48.64,77444.68,0.0,-0.00145,0.0,0.33185]
[1779437884478,48.64,77444.75,0.0,-0.00145,0.0,0.33183]
[1779437889828,48.64,77445.74,0.0,-0.00145,0.0,0.33155]
[1779437895870,48.64,77445.92,0.0,-0.00145,0.0,0.3315]
[1779437900905,48.64,77450.21,0.0,-0.00144,0.0,0.33028]
[1779437901961,48.64,77450.21,0.0,-0.00144,0.0,0.33028]
[1779437902173,48.64,77450.21,0.0,-0.00144,0.0,0.33028]
[1779437907954,48.64,77450.4,0.0,-0.00144,0.0,0.33022]
[1779437912988,48.64,77444.53,0.0,-0.00145,0.0,0.33152]
[1779437918025,48.64,77443.84,0.0,-0.00145,0.0,0.33172]
[1779437923061,48.64,77443.92,0.0,-0.00145,0.0,0.3317]
[1779437928096,48.64,77449.43,0.0,-0.00144,0.0,0.33013]
[1779437933131,48.64,77449.29,0.0,-0.00144,0.0,0.33017]
[1779437939172,48.64,77448.57,0.0,-0.00144,0.0,0.33037]
[1779437944208,48.64,77432.39,0.0,-0.00147,0.0,0.335]
[1779437949243,48.64,77434.59,0.0,-0.00146,0.0,0.33437]
[1779437954285,48.64,77435.15,0.0,-0.00146,0.0,0.33421]
[1779437959320,48.64,77434.93,0.0,-0.00146,0.0,0.33427]
[1779437964355,48.64,77436.73,0.0,-0.00146,0.0,0.33376]
[1779437969391,48.64,77437.8,0.0,-0.00146,0.0,0.33345]
[1779437974426,48.64,77438.92,0.0,-0.00146,0.0,0.33275]
[1779437979461,48.64,77440.53,0.0,-0.00145,0.0,0.33229]
[1779437984496,48.64,77447.52,0.0,-0.00144,0.0,0.33029]
[1779437989531,48.64,77439.06,0.0,-0.00146,0.0,0.33271]
[1779437994566,48.64,77430.62,0.0,-0.00147,0.0,0.33514]
[1779437999601,48.64,77431.31,0.0,-0.00147,0.0,0.33494]
[1779438004636,48.64,77434.79,0.0,-0.00146,0.0,0.33394]
[1779438009679,48.64,77435.55,0.0,-0.00146,0.0,0.33372]
[1779438014551,48.64,77438.63,0.0,-0.00146,0.0,0.33283]
[1779438019749,48.64,77446.1,0.0,-0.00145,0.0,0.3307]
[1779438024784,48.64,77450.41,0.0,-0.00144,0.0,0.32947]
[1779438029823,48.64,77459.11,0.0,-0.00143,0.0,0.32701]
[1779438034856,48.64,77464.15,0.0,-0.00142,0.0,0.32522]
[1779438039890,48.64,77455.73,0.0,-0.00143,0.0,0.32759]
[1779438045932,48.64,77454.82,0.0,-0.00143,0.0,0.32785]
[1779438050968,48.64,77450.9,0.0,-0.00144,0.0,0.32896]
[1779438056005,48.64,77448.99,0.0,-0.00144,0.0,0.3295]
[1779438061042,48.64,77449.76,0.0,-0.00144,0.0,0.32928]
[1779438065088,48.64,77429.61,0.0,-0.00147,0.0,0.33505]
[1779438070122,48.64,77407.73,0.0,-0.0015,0.0,0.34141]
[1779438075158,48.64,77406.02,0.0,-0.0015,0.0,0.34191]
[1779438083214,48.64,77406.41,0.0,-0.0015,0.0,0.3418]
[1779438089256,48.64,77400.67,0.0,-0.00151,0.0,0.34348]
[1779438094291,48.64,77396.67,0.0,-0.00151,0.0,0.34428]
[1779438099326,48.64,77396.72,0.0,-0.00151,0.0,0.34426]
[1779438104362,48.64,77397.42,0.0,-0.00151,0.0,0.34406]
[1779438109397,48.64,77397.56,0.0,-0.00151,0.0,0.34402]
[1779438114432,48.64,77396.45,0.0,-0.00151,0.0,0.34434]
[1779438119468,48.64,77396.03,0.0,-0.00151,0.0,0.34447]
[1779438124503,48.64,77390.22,0.0,-0.00152,0.0,0.34619]
[1779438129538,48.64,77391.62,0.0,-0.00152,0.0,0.34577]
[1779438134573,48.64,77397.21,0.0,-0.00151,0.0,0.34412]
[1779438139608,48.64,77396.9,0.0,-0.00151,0.0,0.34421]
[1779438145650,48.64,77394.34,0.0,-0.00152,0.0,0.34497]
[1779438152699,48.64,77389.9,0.0,-0.00152,0.0,0.3459]
[1779438157734,48.64,77394.42,0.0,-0.00151,0.0,0.34456]
[1779438162769,48.64,77393.95,0.0,-0.00152,0.0,0.3447]
[1779438167805,48.64,77392.51,0.0,-0.00152,0.0,0.34512]
[1779438172840,48.64,77394.7,0.0,-0.00151,0.0,0.34447]
[1779438177874,48.64,77406.51,0.0,-0.0015,0.0,0.341]
[1779438182910,48.64,77405.58,0.0,-0.0015,0.0,0.34127]
[1779438185722,48.64,77405.44,0.0,-0.0015,0.0,0.34131]
[1779438190966,48.64,77405.06,0.0,-0.0015,0.0,0.34142]
[1779438191772,48.64,77405.06,0.0,-0.0015,0.0,0.34142]
[1779438198017,48.64,77405.14,0.0,-0.0015,0.0,0.3414]
[1779438203052,48.64,77404.78,0.0,-0.0015,0.0,0.34151]
[1779438208087,48.64,77402.7,0.0,-0.0015,0.0,0.34212]
[1779438213122,48.64,77403.94,0.0,-0.0015,0.0,0.34137]
[1779438218157,48.64,77405.46,0.0,-0.0015,0.0,0.34092]
[1779438223194,48.64,77405.77,0.0,-0.0015,0.0,0.34083]
[1779438228229,48.64,77405.7,0.0,-0.0015,0.0,0.34085]
[1779438233264,48.64,77406.01,0.0,-0.0015,0.0,0.34076]
[1779438238299,48.64,77406.27,0.0,-0.0015,0.0,0.34068]
[1779438243334,48.64,77413.47,0.0,-0.00149,0.0,0.33858]
[1779438248369,48.64,77411.93,0.0,-0.00149,0.0,0.33903]
[1779438253404,48.64,77412.54,0.0,-0.00149,0.0,0.33885]
[1779438258439,48.64,77421.7,0.0,-0.00147,0.0,0.33619]
[1779438261630,48.64,77422.01,0.0,-0.00147,0.0,0.3361]
[1779438267512,48.64,77425.73,0.0,-0.00147,0.0,0.33503]
[1779438272548,48.64,77421.88,0.0,-0.00147,0.0,0.33576]
[1779438277583,48.64,77420.95,0.0,-0.00147,0.0,0.33603]
[1779438278998,48.64,77420.98,0.0,-0.00147,0.0,0.33602]
[1779438284641,48.64,77422.33,0.0,-0.00147,0.0,0.33563]
[1779438289678,48.64,77422.23,0.0,-0.00147,0.0,0.33566]
[1779438294713,48.64,77422.24,0.0,-0.00147,0.0,0.33566]
[1779438299748,48.64,77424.88,0.0,-0.00147,0.0,0.3349]
[1779438304785,48.64,77421.46,0.0,-0.00147,0.0,0.33588]
[1779438309820,48.64,77421.32,0.0,-0.00147,0.0,0.33592]
[1779438314855,48.64,77422.13,0.0,-0.00147,0.0,0.33569]
[1779438320897,48.64,77423.13,0.0,-0.00147,0.0,0.3354]
[1779438327947,48.64,77423.56,0.0,-0.00147,0.0,0.33528]
[1779438332982,48.64,77424.24,0.0,-0.00147,0.0,0.3347]
[1779438339024,48.64,77425.81,0.0,-0.00147,0.0,0.33425]
[1779438344059,48.64,77428.81,0.0,-0.00146,0.0,0.33339]
[1779438351109,48.64,77430.28,0.0,-0.00146,0.0,0.33297]
[1779438356648,48.64,77429.3,0.0,-0.00146,0.0,0.33325]
[1779438363522,48.64,77425.81,0.0,-0.00147,0.0,0.33425]
[1779438369236,48.64,77420.09,0.0,-0.00147,0.0,0.3359]
[1779438374271,48.64,77420.22,0.0,-0.00147,0.0,0.33586]
[1779438379307,48.64,77420.15,0.0,-0.00147,0.0,0.33588]
[1779438384341,48.64,77421.46,0.0,-0.00147,0.0,0.3355]
[1779438389376,48.64,77421.76,0.0,-0.00147,0.0,0.33542]
[1779438394411,48.64,77424.19,0.0,-0.00147,0.0,0.33434]
[1779438399446,48.64,77424.43,0.0,-0.00147,0.0,0.33427]
[1779438404481,48.64,77424.28,0.0,-0.00147,0.0,0.33431]
[1779438409515,48.64,77424.76,0.0,-0.00147,0.0,0.33417]
[1779438414551,48.64,77425.6,0.0,-0.00146,0.0,0.33393]
[1779438419585,48.64,77426.65,0.0,-0.00146,0.0,0.33363]
[1779438426636,48.64,77425.11,0.0,-0.00146,0.0,0.33407]
[1779438432677,48.64,77424.7,0.0,-0.00147,0.0,0.33419]
[1779438437712,48.64,77419.7,0.0,-0.00147,0.0,0.33563]
[1779438442747,48.64,77416.61,0.0,-0.00148,0.0,0.33653]
[1779438447782,48.64,77411.92,0.0,-0.00148,0.0,0.33789]
[1779438452817,48.64,77408.38,0.0,-0.00149,0.0,0.33854]
[1779438457852,48.64,77397.66,0.0,-0.0015,0.0,0.34167]
[1779438463894,48.64,77397.54,0.0,-0.0015,0.0,0.34171]
[1779438468929,48.64,77396.91,0.0,-0.0015,0.0,0.34189]
[1779438475978,48.64,77396.89,0.0,-0.0015,0.0,0.3419]
[1779438483419,48.64,77397.52,0.0,-0.0015,0.0,0.34171]
[1779438485041,48.64,77368.48,0.0,-0.00154,0.0,0.35034]
[1779438490077,48.64,77380.86,0.0,-0.00153,0.0,0.34664]
[1779438494624,48.64,77381.38,0.0,-0.00153,0.0,0.34648]
[1779438500414,48.64,77380.15,0.0,-0.00153,0.0,0.34685]
[1779438512877,48.64,77379.94,0.0,-0.00153,0.0,0.34652]
[1779438512963,48.64,77379.94,0.0,-0.00153,0.0,0.34652]
[1779438513486,48.64,77379.94,0.0,-0.00153,0.0,0.34652]
[1779438519279,48.64,77377.37,0.0,-0.00153,0.0,0.34729]
[1779438524314,48.64,77378.35,0.0,-0.00153,0.0,0.34699]
[1779438529349,48.64,77374.69,0.0,-0.00153,0.0,0.34809]
[1779438539419,48.64,77376.17,0.0,-0.00153,0.0,0.34764]
[1779438544453,48.64,77381.99,0.0,-0.00152,0.0,0.34591]
[1779438549489,48.64,77385.11,0.0,-0.00152,0.0,0.34499]
[1779438554524,48.64,77390.38,0.0,-0.00151,0.0,0.34343]
[1779438559558,48.64,77390.22,0.0,-0.00151,0.0,0.34348]
[1779438566608,48.64,77390.14,0.0,-0.00151,0.0,0.3435]
[1779438571643,48.64,77392.42,0.0,-0.00151,0.0,0.34244]
[1779438576678,48.64,77393.23,0.0,-0.0015,0.0,0.3422]
[1779438581723,48.64,77395.97,0.0,-0.0015,0.0,0.3414]
[1779438586758,48.64,77395.76,0.0,-0.0015,0.0,0.34146]
[1779438591793,48.64,77396.15,0.0,-0.0015,0.0,0.34134]
[1779438596828,48.64,77397.12,0.0,-0.0015,0.0,0.34106]
[1779438601874,48.64,77413.57,0.0,-0.00148,0.0,0.33627]
[1779438606910,48.64,77414.56,0.0,-0.00147,0.0,0.33598]
[1779438614966,48.64,77415.33,0.0,-0.00147,0.0,0.33576]
[1779438620001,48.64,77418.38,0.0,-0.00147,0.0,0.33488]
[1779438625036,48.64,77418.56,0.0,-0.00147,0.0,0.33482]
[1779438630071,48.64,77419.95,0.0,-0.00147,0.0,0.33442]
[1779438635106,48.64,77420.62,0.0,-0.00146,0.0,0.33385]
[1779438640141,48.64,77420.36,0.0,-0.00146,0.0,0.33393]
[1779438645176,48.64,77420.1,0.0,-0.00147,0.0,0.334]
[1779438650211,48.64,77420.24,0.0,-0.00146,0.0,0.33396]
[1779438655246,48.64,77416.15,0.0,-0.00147,0.0,0.33514]
[1779438660281,48.64,77416.43,0.0,-0.00147,0.0,0.33506]
[1779438665316,48.64,77416.82,0.0,-0.00147,0.0,0.33495]
[1779438670350,48.64,77415.28,0.0,-0.00147,0.0,0.33539]
[1779438675386,48.64,77415.22,0.0,-0.00147,0.0,0.33541]
[1779438680421,48.64,77415.37,0.0,-0.00147,0.0,0.33537]
[1779438685457,48.64,77394.42,0.0,-0.0015,0.0,0.34147]
[1779438690492,48.64,77393.36,0.0,-0.0015,0.0,0.34178]
[1779438695528,48.64,77393.02,0.0,-0.0015,0.0,0.34149]
[1779438701570,48.64,77398.19,0.0,-0.00149,0.0,0.33998]
[1779438706607,48.64,77401.63,0.0,-0.00149,0.0,0.33897]
[1779438711643,48.64,77401.77,0.0,-0.00149,0.0,0.33893]
[1779438716681,48.64,77411.16,0.0,-0.00148,0.0,0.3362]
[1779438721716,48.64,77407.31,0.0,-0.00148,0.0,0.33732]
[1779438726751,48.64,77402.84,0.0,-0.00149,0.0,0.33862]
[1779438727499,48.64,77402.84,0.0,-0.00149,0.0,0.33862]
[1779438732793,48.64,77403.69,0.0,-0.00149,0.0,0.33837]
[1779438738836,48.64,77403.83,0.0,-0.00149,0.0,0.33833]
[1779438743870,48.64,77407.68,0.0,-0.00148,0.0,0.33721]
[1779438748905,48.64,77410.27,0.0,-0.00148,0.0,0.33646]
[1779438753940,48.64,77407.98,0.0,-0.00148,0.0,0.33674]
[1779438758983,48.64,77395.71,0.0,-0.0015,0.0,0.34032]
[1779438767044,48.64,77395.92,0.0,-0.0015,0.0,0.34026]
[1779438772079,48.64,77397.31,0.0,-0.00149,0.0,0.33985]
[1779438777114,48.64,77397.33,0.0,-0.00149,0.0,0.33985]
[1779438782149,48.64,77396.04,0.0,-0.0015,0.0,0.34022]
[1779438788191,48.64,77394.8,0.0,-0.0015,0.0,0.34059]
[1779438792314,48.64,77394.8,0.0,-0.0015,0.0,0.34059]
[1779438792416,48.64,77394.66,0.0,-0.0015,0.0,0.34063]
[1779438799268,48.64,77394.14,0.0,-0.0015,0.0,0.34078]
[1779438804303,48.64,77395.53,0.0,-0.0015,0.0,0.34037]
[1779438806254,48.64,77395.71,0.0,-0.0015,0.0,0.34032]
[1779438806809,48.64,77395.71,0.0,-0.0015,0.0,0.34032]
[1779438806908,48.64,77396.64,0.0,-0.00149,0.0,0.34005]
[1779438812544,48.64,77397.32,0.0,-0.00149,0.0,0.33946]
[1779438812621,48.64,77397.88,0.0,-0.00149,0.0,0.3393]
[1779438818401,48.64,77402.08,0.0,-0.00149,0.0,0.33808]
[1779438819515,48.64,77402.08,0.0,-0.00149,0.0,0.33808]
[1779438819531,48.64,77402.08,0.0,-0.00149,0.0,0.33808]
[1779438825450,48.64,77399.84,0.0,-0.00149,0.0,0.33873]
[1779438826246,48.64,77399.84,0.0,-0.00149,0.0,0.33873]
[1779438831492,48.64,77401.15,0.0,-0.00149,0.0,0.33835]
[1779438835047,48.64,77400.48,0.0,-0.00149,0.0,0.33854]
[1779438835752,48.64,77400.19,0.0,-0.00149,0.0,0.33863]
[1779438841562,48.64,77381.89,0.0,-0.00151,0.0,0.344]
[1779438846598,48.64,77368.15,0.0,-0.00153,0.0,0.34808]
[1779438851768,48.64,77367.69,0.0,-0.00154,0.0,0.34822]
[1779438857674,48.64,77366.41,0.0,-0.00154,0.0,0.3486]
[1779438861807,48.64,77366.44,0.0,-0.00154,0.0,0.34859]
[1779438868752,48.64,77365.86,0.0,-0.00154,0.0,0.34877]
[1779438873787,48.64,77365.45,0.0,-0.00154,0.0,0.3485]
[1779438877168,48.64,77365.45,0.0,-0.00154,0.0,0.3485]
[1779438882850,48.64,77365.6,0.0,-0.00154,0.0,0.34845]
[1779438887885,48.64,77370.49,0.0,-0.00153,0.0,0.34699]
[1779438890437,48.64,77362.78,0.0,-0.00154,0.0,0.3493]
[1779438892536,48.64,77337.3,0.0,-0.00158,0.0,0.35701]
[1779438892970,48.64,77304.3,0.0,-0.00163,0.0,0.36723]
[1779438893607,48.64,77304.3,0.0,-0.00163,0.0,0.36723]
[1779438893945,48.64,77275.89,0.0,-0.00167,0.0,0.37623]
[1779438895943,48.64,77273.09,0.0,-0.00168,0.0,0.37713]
[1779438901001,48.64,77270.68,0.0,-0.00168,0.0,0.37791]
[1779438902715,48.64,77267.3,0.0,-0.00169,0.0,0.379]
[1779438911220,48.64,77237.25,0.0,-0.00174,0.0,0.3888]
[1779438913092,48.64,77208.62,0.0,-0.00178,0.0,0.39835]
[1779438918128,48.64,77210.04,0.0,-0.00178,0.0,0.39787]
[1779438921153,48.64,77188.47,0.0,-0.00182,0.0,0.4052]
[1779438923165,48.64,77161.68,0.0,-0.00186,0.0,0.41446]
[1779438925187,48.64,77139.53,0.0,-0.0019,0.0,0.42226]
[1779438927204,48.64,77163.95,0.0,-0.00186,0.0,0.41367]
[1779438928213,48.64,77183.91,0.0,-0.00183,0.0,0.40676]
[1779438933257,48.64,77199.91,0.0,-0.0018,0.0,0.40086]
[1779438938294,48.64,77204.83,0.0,-0.00179,0.0,0.39919]
[1779438943328,48.64,77202.41,0.0,-0.00179,0.0,0.40001]
[1779438948378,48.64,77199.35,0.0,-0.0018,0.0,0.40105]
[1779438951834,48.64,77202.26,0.0,-0.00179,0.0,0.40006]
[1779438957447,48.64,77214.29,0.0,-0.00177,0.0,0.39601]
[1779438962891,48.64,77202.13,0.0,-0.00179,0.0,0.40011]
[1779438966662,48.64,77196.73,0.0,-0.0018,0.0,0.40194]
[1779438972556,48.64,77208.63,0.0,-0.00178,0.0,0.39791]
[1779438975597,48.64,77211.68,0.0,-0.00178,0.0,0.39688]
[1779438981619,48.64,77224.76,0.0,-0.00175,0.0,0.39251]
[1779438986668,48.64,77233.13,0.0,-0.00174,0.0,0.38973]
[1779438991703,48.64,77244.1,0.0,-0.00172,0.0,0.38569]
[1779438996741,48.64,77244.83,0.0,-0.00172,0.0,0.38546]
[1779439001773,48.64,77244.96,0.0,-0.00172,0.0,0.38541]
[1779439004582,48.64,77245.97,0.0,-0.00172,0.0,0.38508]
[1779439009829,48.64,77251.0,0.0,-0.00171,0.0,0.38344]
[1779439014864,48.64,77256.75,0.0,-0.0017,0.0,0.38157]
[1779439019899,48.64,77258.76,0.0,-0.0017,0.0,0.38092]
[1779439024940,48.64,77252.57,0.0,-0.00171,0.0,0.38293]
[1779439027400,48.64,77253.2,0.0,-0.00171,0.0,0.38272]
[1779439032996,48.64,77252.14,0.0,-0.00171,0.0,0.38307]
[1779439038032,48.64,77269.25,0.0,-0.00168,0.0,0.37753]
[1779439043066,48.64,77269.9,0.0,-0.00168,0.0,0.37732]
[1779439048101,48.64,77267.78,0.0,-0.00168,0.0,0.378]
[1779439053136,48.64,77270.55,0.0,-0.00168,0.0,0.3767]
[1779439058171,48.64,77271.87,0.0,-0.00167,0.0,0.37627]
[1779439063207,48.64,77274.59,0.0,-0.00167,0.0,0.3754]
[1779439068242,48.64,77274.66,0.0,-0.00167,0.0,0.37538]
[1779439073277,48.64,77267.84,0.0,-0.00168,0.0,0.37757]
[1779439077480,48.64,77258.61,0.0,-0.0017,0.0,0.38055]
[1779439083939,48.64,77257.16,0.0,-0.0017,0.0,0.38102]
[1779439089389,48.64,77266.99,0.0,-0.00168,0.0,0.37784]
[1779439094424,48.64,77275.22,0.0,-0.00167,0.0,0.3752]
[1779439099459,48.64,77278.85,0.0,-0.00166,0.0,0.37404]
[1779439104493,48.64,77290.15,0.0,-0.00165,0.0,0.37045]
[1779439109534,48.64,77282.39,0.0,-0.00166,0.0,0.37291]
[1779439114570,48.64,77279.56,0.0,-0.00166,0.0,0.3734]
[1779439119608,48.64,77271.38,0.0,-0.00167,0.0,0.37601]
[1779439123961,48.64,77262.29,0.0,-0.00169,0.0,0.37894]
[1779439124515,48.64,77262.29,0.0,-0.00169,0.0,0.37894]
[1779439129680,48.64,77272.62,0.0,-0.00167,0.0,0.37562]
[1779439134715,48.64,77266.74,0.0,-0.00168,0.0,0.3775]
[1779439139751,48.64,77267.83,0.0,-0.00168,0.0,0.37715]
[1779439144786,48.64,77258.92,0.0,-0.00169,0.0,0.38003]
[1779439149830,48.64,77255.14,0.0,-0.0017,0.0,0.38125]
[1779439150862,48.64,77254.61,0.0,-0.0017,0.0,0.38142]
[1779439156874,48.64,77249.35,0.0,-0.00171,0.0,0.38313]
[1779439161909,48.64,77254.73,0.0,-0.0017,0.0,0.38138]
[1779439166944,48.64,77253.66,0.0,-0.0017,0.0,0.38173]
[1779439171979,48.64,77250.13,0.0,-0.00171,0.0,0.38246]
[1779439177015,48.64,77249.79,0.0,-0.00171,0.0,0.38257]
[1779439182050,48.64,77240.64,0.0,-0.00172,0.0,0.38555]
[1779439187085,48.64,77233.98,0.0,-0.00173,0.0,0.38774]
[1779439192120,48.64,77223.9,0.0,-0.00175,0.0,0.39108]
[1779439197154,48.64,77236.52,0.0,-0.00173,0.0,0.38691]
[1779439202190,48.64,77229.9,0.0,-0.00174,0.0,0.38909]
[1779439207225,48.64,77221.57,0.0,-0.00175,0.0,0.39185]
[1779439211253,48.64,77195.83,0.0,-0.0018,0.0,0.40049]
[1779439216295,48.64,77179.8,0.0,-0.00182,0.0,0.40596]
[1779439221329,48.64,77189.14,0.0,-0.00181,0.0,0.40277]
[1779439225357,48.64,77212.09,0.0,-0.00177,0.0,0.39501]
[1779439230392,48.64,77213.09,0.0,-0.00177,0.0,0.39468]
[1779439235427,48.64,77212.58,0.0,-0.00177,0.0,0.39442]
[1779439240462,48.64,77215.77,0.0,-0.00176,0.0,0.39335]
[1779439245497,48.64,77220.84,0.0,-0.00175,0.0,0.39166]
[1779439249545,48.64,77199.5,0.0,-0.00179,0.0,0.39881]
[1779439254580,48.64,77196.23,0.0,-0.00179,0.0,0.39992]
[1779439259615,48.64,77200.54,0.0,-0.00179,0.0,0.39846]
[1779439264651,48.64,77201.66,0.0,-0.00178,0.0,0.39808]
[1779439269686,48.64,77210.95,0.0,-0.00177,0.0,0.39496]
[1779439274735,48.64,77219.55,0.0,-0.00175,0.0,0.39209]
[1779439279771,48.64,77228.05,0.0,-0.00174,0.0,0.38927]
[1779439284806,48.64,77228.43,0.0,-0.00174,0.0,0.38915]
[1779439289841,48.64,77233.39,0.0,-0.00173,0.0,0.38751]
[1779439291359,48.64,77233.39,0.0,-0.00173,0.0,0.38751]
[1779439292695,48.64,77232.72,0.0,-0.00173,0.0,0.3873]
[1779439301925,48.64,77234.93,0.0,-0.00173,0.0,0.38658]
[1779439306960,48.64,77231.13,0.0,-0.00173,0.0,0.38783]
[1779439311994,48.64,77239.28,0.0,-0.00172,0.0,0.38515]
[1779439317032,48.64,77242.66,0.0,-0.00171,0.0,0.38405]
[1779439322067,48.64,77233.58,0.0,-0.00173,0.0,0.38702]
[1779439327103,48.64,77230.54,0.0,-0.00173,0.0,0.38802]
[1779439332144,48.64,77230.72,0.0,-0.00173,0.0,0.38796]
[1779439337178,48.64,77230.51,0.0,-0.00173,0.0,0.38803]
[1779439342213,48.64,77231.15,0.0,-0.00173,0.0,0.38782]
[1779439350269,48.64,77231.49,0.0,-0.00173,0.0,0.38771]
[1779439355304,48.64,77231.82,0.0,-0.00173,0.0,0.38717]
[1779439361347,48.64,77234.08,0.0,-0.00173,0.0,0.38643]
[1779439366382,48.64,77233.43,0.0,-0.00173,0.0,0.38664]
[1779439371417,48.64,77233.41,0.0,-0.00173,0.0,0.38665]
[1779439376452,48.64,77235.82,0.0,-0.00172,0.0,0.38586]
[1779439382496,48.64,77237.99,0.0,-0.00172,0.0,0.38515]
[1779439387530,48.64,77240.67,0.0,-0.00172,0.0,0.38427]
[1779439392565,48.64,77241.52,0.0,-0.00171,0.0,0.38399]
[1779439397600,48.64,77250.21,0.0,-0.0017,0.0,0.38117]
[1779439402635,48.64,77246.45,0.0,-0.00171,0.0,0.38239]
[1779439407669,48.64,77243.59,0.0,-0.00171,0.0,0.38332]
[1779439412704,48.64,77242.73,0.0,-0.00171,0.0,0.38318]
[1779439417740,48.64,77241.51,0.0,-0.00171,0.0,0.38357]
[1779439422775,48.64,77250.74,0.0,-0.0017,0.0,0.38057]
[1779439427810,48.64,77252.9,0.0,-0.00169,0.0,0.37987]
[1779439432846,48.64,77252.66,0.0,-0.00169,0.0,0.37995]
[1779439437882,48.64,77253.11,0.0,-0.00169,0.0,0.3798]
[1779439442917,48.64,77254.03,0.0,-0.00169,0.0,0.37951]
[1779439447952,48.64,77254.71,0.0,-0.00169,0.0,0.37929]
[1779439452987,48.64,77243.11,0.0,-0.00171,0.0,0.38305]
[1779439459029,48.64,77236.96,0.0,-0.00172,0.0,0.38506]
[1779439464064,48.64,77240.45,0.0,-0.00171,0.0,0.38392]
[1779439469099,48.64,77240.62,0.0,-0.00171,0.0,0.38386]
[1779439474134,48.64,77240.73,0.0,-0.00171,0.0,0.38341]
[1779439479169,48.64,77249.44,0.0,-0.0017,0.0,0.38057]
[1779439484204,48.64,77247.71,0.0,-0.0017,0.0,0.38113]
[1779439489239,48.64,77248.32,0.0,-0.0017,0.0,0.38094]
[1779439494274,48.64,77248.67,0.0,-0.0017,0.0,0.38082]
[1779439499309,48.64,77249.2,0.0,-0.0017,0.0,0.38065]
[1779439504344,48.64,77252.3,0.0,-0.00169,0.0,0.37965]
[1779439509379,48.64,77255.58,0.0,-0.00169,0.0,0.37859]
[1779439514417,48.64,77257.4,0.0,-0.00168,0.0,0.378]
[1779439519452,48.64,77257.32,0.0,-0.00169,0.0,0.37803]
[1779439524487,48.64,77257.68,0.0,-0.00168,0.0,0.37791]
[1779439529522,48.64,77258.95,0.0,-0.00168,0.0,0.3775]
[1779439534556,48.64,77260.18,0.0,-0.00168,0.0,0.37669]
[1779439539592,48.64,77264.66,0.0,-0.00167,0.0,0.37525]
[1779439544626,48.64,77265.58,0.0,-0.00167,0.0,0.37496]
[1779439549661,48.64,77268.18,0.0,-0.00167,0.0,0.37413]
[1779439555704,48.64,77268.35,0.0,-0.00167,0.0,0.37407]
[1779439560739,48.64,77267.37,0.0,-0.00167,0.0,0.37439]
[1779439565774,48.64,77264.89,0.0,-0.00167,0.0,0.37518]
[1779439570809,48.64,77265.67,0.0,-0.00167,0.0,0.37493]
[1779439575844,48.64,77266.59,0.0,-0.00167,0.0,0.37463]
[1779439580879,48.64,77266.65,0.0,-0.00167,0.0,0.37462]
[1779439585913,48.64,77275.16,0.0,-0.00165,0.0,0.3719]
[1779439590949,48.64,77275.07,0.0,-0.00166,0.0,0.37193]
[1779439595984,48.64,77274.99,0.0,-0.00165,0.0,0.37155]
[1779439601022,48.64,77275.96,0.0,-0.00165,0.0,0.37124]
[1779439606061,48.64,77277.34,0.0,-0.00165,0.0,0.3708]
[1779439611106,48.64,77263.42,0.0,-0.00167,0.0,0.37523]
[1779439616143,48.64,77266.08,0.0,-0.00167,0.0,0.37438]
[1779439621177,48.64,77266.75,0.0,-0.00167,0.0,0.37417]
[1779439626212,48.64,77269.21,0.0,-0.00166,0.0,0.37338]
[1779439631248,48.64,77260.76,0.0,-0.00168,0.0,0.37609]
[1779439636283,48.64,77245.76,0.0,-0.0017,0.0,0.38092]
[1779439641317,48.64,77250.05,0.0,-0.00169,0.0,0.37953]
[1779439646353,48.64,77259.94,0.0,-0.00168,0.0,0.37635]
[1779439651388,48.64,77261.82,0.0,-0.00167,0.0,0.37533]
[1779439656422,48.64,77261.67,0.0,-0.00167,0.0,0.37538]
[1779439662466,48.64,77260.52,0.0,-0.00167,0.0,0.37575]
[1779439667501,48.64,77253.61,0.0,-0.00169,0.0,0.37797]
[1779439672536,48.64,77255.05,0.0,-0.00168,0.0,0.3775]
[1779439677571,48.64,77262.62,0.0,-0.00167,0.0,0.37507]
[1779439682606,48.64,77269.46,0.0,-0.00166,0.0,0.37289]
[1779439687641,48.64,77270.08,0.0,-0.00166,0.0,0.37269]
[1779439692676,48.64,77271.44,0.0,-0.00166,0.0,0.37226]
[1779439697711,48.64,77273.99,0.0,-0.00165,0.0,0.37145]
[1779439702746,48.64,77279.38,0.0,-0.00164,0.0,0.36974]
[1779439708017,48.64,77278.71,0.0,-0.00165,0.0,0.36995]
[1779439713826,48.64,77271.08,0.0,-0.00166,0.0,0.37196]
[1779439717865,48.64,77251.35,0.0,-0.00169,0.0,0.37828]
[1779439723907,48.64,77255.3,0.0,-0.00168,0.0,0.377]
[1779439728942,48.64,77251.59,0.0,-0.00169,0.0,0.3782]
[1779439733977,48.64,77254.41,0.0,-0.00168,0.0,0.37729]
[1779439734958,48.64,77254.41,0.0,-0.00168,0.0,0.37729]
[1779439735494,48.64,77254.94,0.0,-0.00168,0.0,0.37712]
[1779439741028,48.64,77258.02,0.0,-0.00168,0.0,0.37613]
[1779439746063,48.64,77258.07,0.0,-0.00168,0.0,0.37611]
[1779439751098,48.64,77256.46,0.0,-0.00168,0.0,0.37663]
[1779439756133,48.64,77252.27,0.0,-0.00169,0.0,0.37798]
[1779439764190,48.64,77252.27,0.0,-0.00169,0.0,0.37798]
[1779439769225,48.64,77254.88,0.0,-0.00168,0.0,0.37714]
[1779439774267,48.64,77256.38,0.0,-0.00168,0.0,0.37624]
[1779439779297,48.64,77249.49,0.0,-0.00169,0.0,0.37846]
[1779439784332,48.64,77247.24,0.0,-0.00169,0.0,0.37918]
[1779439789367,48.64,77245.67,0.0,-0.00169,0.0,0.37969]
[1779439796416,48.64,77245.44,0.0,-0.00169,0.0,0.37977]
[1779439801452,48.64,77247.34,0.0,-0.00169,0.0,0.37915]
[1779439806487,48.64,77244.3,0.0,-0.0017,0.0,0.38013]
[1779439811523,48.64,77242.38,0.0,-0.0017,0.0,0.38076]
[1779439816558,48.64,77240.83,0.0,-0.0017,0.0,0.38126]
[1779439821595,48.64,77240.01,0.0,-0.0017,0.0,0.38153]
[1779439827638,48.64,77239.52,0.0,-0.0017,0.0,0.38169]
[1779439832673,48.64,77224.84,0.0,-0.00173,0.0,0.38606]
[1779439837708,48.64,77214.67,0.0,-0.00174,0.0,0.38941]
[1779439842744,48.64,77214.08,0.0,-0.00174,0.0,0.38961]
[1779439847799,48.64,77209.4,0.0,-0.00175,0.0,0.39116]
[1779439852834,48.64,77212.3,0.0,-0.00175,0.0,0.3902]
[1779439857869,48.64,77220.96,0.0,-0.00173,0.0,0.38734]
[1779439863911,48.64,77233.71,0.0,-0.00171,0.0,0.38316]
[1779439868946,48.64,77235.57,0.0,-0.00171,0.0,0.38255]
[1779439873981,48.64,77235.59,0.0,-0.00171,0.0,0.38254]
[1779439880026,48.64,77235.6,0.0,-0.00171,0.0,0.38254]
[1779439885061,48.64,77229.16,0.0,-0.00172,0.0,0.38464]
[1779439890096,48.64,77232.82,0.0,-0.00171,0.0,0.38345]
[1779439895131,48.64,77234.39,0.0,-0.00171,0.0,0.38251]
[1779439901173,48.64,77232.97,0.0,-0.00171,0.0,0.38297]
[1779439906208,48.64,77232.99,0.0,-0.00171,0.0,0.38297]
[1779439913256,48.64,77233.18,0.0,-0.00171,0.0,0.3829]
[1779439920305,48.64,77233.0,0.0,-0.00171,0.0,0.38296]
[1779439925340,48.64,77231.78,0.0,-0.00171,0.0,0.38336]
[1779439930375,48.64,77234.32,0.0,-0.00171,0.0,0.38253]
[1779439935415,48.64,77235.11,0.0,-0.00171,0.0,0.38228]
[1779439940450,48.64,77236.48,0.0,-0.00171,0.0,0.38183]
[1779439945485,48.64,77244.37,0.0,-0.00169,0.0,0.37927]
[1779439950520,48.64,77246.2,0.0,-0.00169,0.0,0.37868]
[1779439955556,48.64,77241.38,0.0,-0.0017,0.0,0.37982]
[1779439960591,48.64,77241.4,0.0,-0.0017,0.0,0.37981]
[1779439968647,48.64,77242.33,0.0,-0.00169,0.0,0.37951]
[1779439974689,48.64,77241.79,0.0,-0.0017,0.0,0.37968]
[1779439979731,48.64,77252.18,0.0,-0.00168,0.0,0.37633]
[1779439981742,48.64,77272.88,0.0,-0.00165,0.0,0.36974]
[1779439986777,48.64,77257.3,0.0,-0.00167,0.0,0.37469]
[1779439991813,48.64,77253.21,0.0,-0.00168,0.0,0.376]
[1779439996851,48.64,77247.61,0.0,-0.00169,0.0,0.3778]
[1779440001886,48.64,77247.6,0.0,-0.00169,0.0,0.37781]
[1779440006920,48.64,77247.3,0.0,-0.00169,0.0,0.3779]
[1779440011956,48.64,77250.85,0.0,-0.00168,0.0,0.37634]
[1779440016990,48.64,77250.89,0.0,-0.00168,0.0,0.37633]
[1779440022027,48.64,77251.75,0.0,-0.00168,0.0,0.37605]
[1779440027062,48.64,77252.92,0.0,-0.00168,0.0,0.37568]
[1779440032097,48.64,77254.93,0.0,-0.00167,0.0,0.37504]
[1779440037133,48.64,77255.01,0.0,-0.00167,0.0,0.37501]
[1779440042168,48.64,77255.62,0.0,-0.00167,0.0,0.37481]
[1779440048210,48.64,77253.32,0.0,-0.00167,0.0,0.37555]
[1779440054252,48.64,77248.79,0.0,-0.00168,0.0,0.37701]
[1779440059286,48.64,77249.19,0.0,-0.00168,0.0,0.37688]
[1779440064539,48.64,77250.33,0.0,-0.00168,0.0,0.37651]
[1779440070364,48.64,77254.47,0.0,-0.00167,0.0,0.37518]
[1779440075399,48.64,77252.9,0.0,-0.00167,0.0,0.37527]
[1779440080437,48.64,77253.38,0.0,-0.00167,0.0,0.37512]
[1779440085472,48.64,77253.13,0.0,-0.00167,0.0,0.3752]
[1779440091513,48.64,77252.06,0.0,-0.00168,0.0,0.37554]
[1779440092230,48.64,77252.06,0.0,-0.00168,0.0,0.37554]
[1779440097556,48.64,77255.18,0.0,-0.00167,0.0,0.37454]
[1779440102591,48.64,77254.8,0.0,-0.00167,0.0,0.37466]
[1779440107625,48.64,77254.88,0.0,-0.00167,0.0,0.37463]
[1779440112661,48.64,77254.28,0.0,-0.00167,0.0,0.37483]
[1779440117696,48.64,77253.34,0.0,-0.00167,0.0,0.37513]
[1779440122731,48.64,77255.11,0.0,-0.00167,0.0,0.37456]
[1779440127766,48.64,77242.24,0.0,-0.00169,0.0,0.3787]
[1779440132801,48.64,77243.53,0.0,-0.00169,0.0,0.37786]
[1779440137836,48.64,77244.56,0.0,-0.00169,0.0,0.37753]
[1779440142871,48.64,77242.84,0.0,-0.00169,0.0,0.37809]
[1779440146618,48.64,77243.4,0.0,-0.00169,0.0,0.3779]
[1779440153380,48.64,77245.49,0.0,-0.00168,0.0,0.37723]
[1779440158983,48.64,77244.83,0.0,-0.00168,0.0,0.37744]
[1779440164022,48.64,77246.04,0.0,-0.00168,0.0,0.37705]
[1779440169057,48.64,77246.8,0.0,-0.00168,0.0,0.37681]
[1779440174092,48.64,77255.13,0.0,-0.00167,0.0,0.37414]
[1779440179127,48.64,77255.4,0.0,-0.00167,0.0,0.37405]
[1779440184162,48.64,77254.5,0.0,-0.00167,0.0,0.37434]
[1779440189197,48.64,77249.98,0.0,-0.00168,0.0,0.37579]
[1779440197253,48.64,77248.96,0.0,-0.00168,0.0,0.3757]
[1779440202288,48.64,77252.57,0.0,-0.00167,0.0,0.37454]
[1779440207323,48.64,77252.01,0.0,-0.00167,0.0,0.37472]
[1779440212358,48.64,77251.3,0.0,-0.00167,0.0,0.37495]
[1779440217393,48.64,77254.2,0.0,-0.00167,0.0,0.37402]
[1779440222428,48.64,77254.64,0.0,-0.00167,0.0,0.37388]
[1779440227464,48.64,77265.28,0.0,-0.00165,0.0,0.37049]
[1779440232499,48.64,77268.73,0.0,-0.00165,0.0,0.3694]
[1779440237534,48.64,77261.85,0.0,-0.00166,0.0,0.37158]
[1779440242569,48.64,77259.96,0.0,-0.00166,0.0,0.37218]
[1779440247603,48.64,77261.03,0.0,-0.00166,0.0,0.37184]
[1779440252639,48.64,77261.05,0.0,-0.00166,0.0,0.37142]
[1779440257674,48.64,77259.89,0.0,-0.00166,0.0,0.37179]
[1779440262709,48.64,77253.28,0.0,-0.00167,0.0,0.3739]
[1779440267748,48.64,77241.4,0.0,-0.00169,0.0,0.37771]
[1779440273790,48.64,77241.33,0.0,-0.00169,0.0,0.37773]
[1779440278825,48.64,77243.03,0.0,-0.00168,0.0,0.37719]
[1779440283862,48.64,77243.08,0.0,-0.00168,0.0,0.37717]
[1779440288897,48.64,77242.57,0.0,-0.00168,0.0,0.37733]
[1779440293932,48.64,77240.75,0.0,-0.00169,0.0,0.37792]
[1779440300981,48.64,77228.72,0.0,-0.00171,0.0,0.38182]
[1779440306018,48.64,77221.67,0.0,-0.00172,0.0,0.38412]
[1779440312096,48.64,77214.82,0.0,-0.00173,0.0,0.38594]
[1779440317131,48.64,77214.46,0.0,-0.00173,0.0,0.38606]
[1779440322166,48.64,77213.22,0.0,-0.00173,0.0,0.38647]
[1779440327201,48.64,77211.17,0.0,-0.00173,0.0,0.38714]
[1779440332236,48.64,77209.85,0.0,-0.00174,0.0,0.38758]
[1779440337271,48.64,77210.07,0.0,-0.00174,0.0,0.38751]
[1779440342307,48.64,77207.0,0.0,-0.00174,0.0,0.38852]
[1779440345966,48.64,77198.37,0.0,-0.00176,0.0,0.39138]
[1779440346539,48.64,77198.37,0.0,-0.00176,0.0,0.39138]
[1779440354391,48.64,77190.8,0.0,-0.00177,0.0,0.39391]
[1779440359426,48.64,77192.41,0.0,-0.00177,0.0,0.39337]
[1779440364462,48.64,77178.68,0.0,-0.00179,0.0,0.39799]
[1779440364955,48.64,77178.68,0.0,-0.00179,0.0,0.39799]
[1779440371511,48.64,77175.54,0.0,-0.00179,0.0,0.39861]
[1779440375082,48.64,77175.57,0.0,-0.00179,0.0,0.3986]
[1779440380574,48.64,77175.94,0.0,-0.00179,0.0,0.39848]
[1779440385609,48.64,77183.59,0.0,-0.00178,0.0,0.3959]
[1779440390644,48.64,77186.68,0.0,-0.00177,0.0,0.39486]
[1779440395679,48.64,77187.25,0.0,-0.00177,0.0,0.39467]
[1779440400756,48.64,77182.79,0.0,-0.00178,0.0,0.39616]
[1779440405945,48.64,77169.3,0.0,-0.0018,0.0,0.40073]
[1779440416850,48.64,77172.41,0.0,-0.0018,0.0,0.39967]
[1779440421885,48.64,77162.08,0.0,-0.00181,0.0,0.40319]
[1779440426921,48.64,77162.47,0.0,-0.00181,0.0,0.40306]
[1779440431956,48.64,77163.48,0.0,-0.00181,0.0,0.40227]
[1779440436991,48.64,77160.28,0.0,-0.00182,0.0,0.40336]
[1779440442035,48.64,77158.64,0.0,-0.00182,0.0,0.40393]
[1779440447070,48.64,77160.08,0.0,-0.00182,0.0,0.40343]
[1779440452106,48.64,77161.64,0.0,-0.00181,0.0,0.4029]
[1779440457141,48.64,77161.82,0.0,-0.00181,0.0,0.40284]
[1779440462176,48.64,77163.62,0.0,-0.00181,0.0,0.40222]
[1779440467212,48.64,77166.59,0.0,-0.00181,0.0,0.40121]
[1779440472247,48.64,77165.96,0.0,-0.00181,0.0,0.40142]
[1779440477282,48.64,77168.67,0.0,-0.0018,0.0,0.4005]
[1779440482316,48.64,77167.33,0.0,-0.0018,0.0,0.40096]
[1779440488360,48.64,77169.46,0.0,-0.0018,0.0,0.40023]
[1779440493394,48.64,77171.03,0.0,-0.0018,0.0,0.39926]
[1779440498429,48.64,77170.49,0.0,-0.0018,0.0,0.39945]
[1779440503464,48.64,77160.04,0.0,-0.00181,0.0,0.403]
[1779440508499,48.64,77157.02,0.0,-0.00182,0.0,0.40404]
[1779440513534,48.64,77165.6,0.0,-0.0018,0.0,0.40111]
[1779440518569,48.64,77161.83,0.0,-0.00181,0.0,0.40239]
[1779440523604,48.64,77170.13,0.0,-0.0018,0.0,0.39957]
[1779440528639,48.64,77167.44,0.0,-0.0018,0.0,0.40048]
[1779440533675,48.64,77167.44,0.0,-0.0018,0.0,0.40048]
[1779440538710,48.64,77168.01,0.0,-0.0018,0.0,0.40029]
[1779440543745,48.64,77173.5,0.0,-0.00179,0.0,0.39843]
[1779440548780,48.64,77173.05,0.0,-0.00179,0.0,0.39858]
[1779440553816,48.64,77173.64,0.0,-0.00179,0.0,0.39794]
[1779440558851,48.64,77168.58,0.0,-0.0018,0.0,0.39966]
[1779440563886,48.64,77176.9,0.0,-0.00178,0.0,0.39684]
[1779440568921,48.64,77183.12,0.0,-0.00177,0.0,0.39475]
[1779440573956,48.64,77180.54,0.0,-0.00178,0.0,0.39562]
[1779440578991,48.64,77182.11,0.0,-0.00177,0.0,0.39509]
[1779440584026,48.64,77180.68,0.0,-0.00178,0.0,0.39557]
[1779440589061,48.64,77183.86,0.0,-0.00177,0.0,0.3945]
[1779440594096,48.64,77186.79,0.0,-0.00177,0.0,0.39352]
[1779440599131,48.64,77189.31,0.0,-0.00176,0.0,0.39268]
[1779440604167,48.64,77197.49,0.0,-0.00175,0.0,0.38995]
[1779440609203,48.64,77198.56,0.0,-0.00175,0.0,0.3896]
[1779440614238,48.64,77202.9,0.0,-0.00174,0.0,0.38773]
[1779440619273,48.64,77206.99,0.0,-0.00173,0.0,0.38638]
[1779440624307,48.64,77207.99,0.0,-0.00173,0.0,0.38605]
[1779440629343,48.64,77207.02,0.0,-0.00173,0.0,0.38637]
[1779440635385,48.64,77207.47,0.0,-0.00173,0.0,0.38622]
[1779440640420,48.64,77206.51,0.0,-0.00173,0.0,0.38654]
[1779440645455,48.64,77206.17,0.0,-0.00173,0.0,0.38665]
[1779440650490,48.64,77205.8,0.0,-0.00173,0.0,0.38677]
[1779440657539,48.64,77205.22,0.0,-0.00173,0.0,0.38697]
[1779440662574,48.64,77206.04,0.0,-0.00173,0.0,0.38669]
[1779440667610,48.64,77210.66,0.0,-0.00173,0.0,0.38518]
[1779440672645,48.64,77210.51,0.0,-0.00172,0.0,0.3848]
[1779440677679,48.64,77208.51,0.0,-0.00173,0.0,0.38545]
[1779440682715,48.64,77212.82,0.0,-0.00172,0.0,0.38404]
[1779440687750,48.64,77214.9,0.0,-0.00172,0.0,0.38336]
[1779440694799,48.64,77214.45,0.0,-0.00172,0.0,0.38351]
[1779440699836,48.64,77214.14,0.0,-0.00172,0.0,0.38361]
[1779440704871,48.64,77208.6,0.0,-0.00173,0.0,0.38543]
[1779440709906,48.64,77206.19,0.0,-0.00173,0.0,0.38622]
[1779440714941,48.64,77206.42,0.0,-0.00173,0.0,0.38614]
[1779440719977,48.64,77208.9,0.0,-0.00173,0.0,0.38533]
[1779440726021,48.64,77208.95,0.0,-0.00173,0.0,0.38531]
[1779440731056,48.64,77206.12,0.0,-0.00173,0.0,0.38581]
[1779440736091,48.64,77205.75,0.0,-0.00173,0.0,0.38594]
[1779440741126,48.64,77202.37,0.0,-0.00174,0.0,0.38705]
[1779440746161,48.64,77203.03,0.0,-0.00173,0.0,0.38683]
[1779440751197,48.64,77204.64,0.0,-0.00173,0.0,0.3863]
[1779440756232,48.64,77206.24,0.0,-0.00173,0.0,0.38577]
[1779440761267,48.64,77207.79,0.0,-0.00173,0.0,0.38526]
[1779440766307,48.64,77207.9,0.0,-0.00173,0.0,0.38523]
[1779440771342,48.64,77209.08,0.0,-0.00172,0.0,0.38484]
[1779440776377,48.64,77211.98,0.0,-0.00172,0.0,0.38389]
[1779440781412,48.64,77205.9,0.0,-0.00173,0.0,0.38589]
[1779440786447,48.64,77202.64,0.0,-0.00173,0.0,0.38696]
[1779440791483,48.64,77195.44,0.0,-0.00174,0.0,0.38891]
[1779440796518,48.64,77195.48,0.0,-0.00174,0.0,0.3889]
[1779440801553,48.64,77184.83,0.0,-0.00176,0.0,0.39244]
[1779440807595,48.64,77182.91,0.0,-0.00177,0.0,0.39308]
[1779440812632,48.64,77170.69,0.0,-0.00179,0.0,0.39719]
[1779440817666,48.64,77167.66,0.0,-0.00179,0.0,0.39821]
[1779440822702,48.64,77162.98,0.0,-0.0018,0.0,0.3998]
[1779440827739,48.64,77156.79,0.0,-0.00181,0.0,0.40191]
[1779440832775,48.64,77150.98,0.0,-0.00182,0.0,0.40389]
[1779440837809,48.64,77153.77,0.0,-0.00182,0.0,0.40294]
[1779440842845,48.64,77151.78,0.0,-0.00182,0.0,0.40362]
[1779440847880,48.64,77144.19,0.0,-0.00183,0.0,0.40623]
[1779440852914,48.64,77147.97,0.0,-0.00182,0.0,0.40448]
[1779440857950,48.64,77148.47,0.0,-0.00182,0.0,0.40431]
[1779440862985,48.64,77148.21,0.0,-0.00182,0.0,0.4044]
[1779440868020,48.64,77147.37,0.0,-0.00182,0.0,0.40469]
[1779440873375,48.64,77144.81,0.0,-0.00183,0.0,0.40557]
[1779440879104,48.64,77133.18,0.0,-0.00185,0.0,0.40959]
[1779440884140,48.64,77135.33,0.0,-0.00185,0.0,0.40884]
[1779440889175,48.64,77142.84,0.0,-0.00183,0.0,0.40625]
[1779440894209,48.64,77142.77,0.0,-0.00183,0.0,0.40627]
[1779440899245,48.64,77151.16,0.0,-0.00182,0.0,0.40339]
[1779440904281,48.64,77152.76,0.0,-0.00182,0.0,0.40284]
[1779440909316,48.64,77151.0,0.0,-0.00182,0.0,0.40344]
[1779440914351,48.64,77149.58,0.0,-0.00182,0.0,0.40349]
[1779440919386,48.64,77155.18,0.0,-0.00181,0.0,0.40157]
[1779440924421,48.64,77158.09,0.0,-0.0018,0.0,0.40058]
[1779440929456,48.64,77158.34,0.0,-0.0018,0.0,0.4005]
[1779440934491,48.64,77158.56,0.0,-0.0018,0.0,0.40042]
[1779440939526,48.64,77153.92,0.0,-0.00181,0.0,0.402]
[1779440944561,48.64,77149.17,0.0,-0.00182,0.0,0.40363]
[1779440950602,48.64,77146.98,0.0,-0.00182,0.0,0.40438]
[1779440955638,48.64,77150.11,0.0,-0.00182,0.0,0.40331]
[1779440956958,48.64,77150.11,0.0,-0.00182,0.0,0.40331]
[1779440958006,48.64,77151.44,0.0,-0.00182,0.0,0.40285]
[1779440963694,48.64,77151.18,0.0,-0.00182,0.0,0.40294]
[1779440968729,48.64,77151.01,0.0,-0.00182,0.0,0.403]
[1779440973764,48.64,77150.98,0.0,-0.00181,0.0,0.40257]
[1779440978798,48.64,77151.32,0.0,-0.00181,0.0,0.40245]
[1779440984841,48.64,77157.0,0.0,-0.0018,0.0,0.40051]
[1779440989876,48.64,77154.61,0.0,-0.00181,0.0,0.40133]
[1779440994911,48.64,77154.44,0.0,-0.00181,0.0,0.40138]
[1779441000954,48.64,77155.89,0.0,-0.00181,0.0,0.40089]
[1779441005990,48.64,77155.55,0.0,-0.00181,0.0,0.40101]
[1779441011027,48.64,77147.01,0.0,-0.00182,0.0,0.40393]
[1779441016063,48.64,77140.02,0.0,-0.00183,0.0,0.40633]
[1779441021099,48.64,77140.3,0.0,-0.00183,0.0,0.40623]
[1779441026134,48.64,77140.15,0.0,-0.00183,0.0,0.40628]
[1779441031169,48.64,77143.29,0.0,-0.00183,0.0,0.40476]
[1779441036590,48.64,77145.46,0.0,-0.00182,0.0,0.40401]
[1779441044260,48.64,77144.77,0.0,-0.00182,0.0,0.40425]
[1779441049295,48.64,77144.97,0.0,-0.00182,0.0,0.40418]
[1779441053323,48.64,77168.34,0.0,-0.00178,0.0,0.39623]
[1779441058950,48.64,77169.8,0.0,-0.00178,0.0,0.39574]
[1779441064400,48.64,77171.31,0.0,-0.00178,0.0,0.39523]
[1779441069434,48.64,77168.7,0.0,-0.00178,0.0,0.39611]
[1779441074470,48.64,77167.93,0.0,-0.00178,0.0,0.39637]
[1779441079505,48.64,77167.04,0.0,-0.00178,0.0,0.39667]
[1779441084540,48.64,77166.5,0.0,-0.00179,0.0,0.39685]
[1779441089574,48.64,77165.79,0.0,-0.00179,0.0,0.39709]
[1779441094609,48.64,77159.26,0.0,-0.0018,0.0,0.39887]
[1779441099645,48.64,77155.5,0.0,-0.0018,0.0,0.40014]
[1779441107701,48.64,77155.52,0.0,-0.0018,0.0,0.40014]
[1779441112736,48.64,77159.16,0.0,-0.0018,0.0,0.3989]
[1779441117771,48.64,77158.84,0.0,-0.0018,0.0,0.39901]
[1779441125828,48.64,77158.9,0.0,-0.0018,0.0,0.39899]
[1779441130863,48.64,77161.63,0.0,-0.00179,0.0,0.39806]
[1779441135898,48.64,77160.73,0.0,-0.00179,0.0,0.39837]
[1779441140934,48.64,77159.47,0.0,-0.0018,0.0,0.39879]
[1779441145969,48.64,77159.38,0.0,-0.0018,0.0,0.39883]
[1779441151004,48.64,77153.97,0.0,-0.0018,0.0,0.40022]
[1779441156043,48.64,77150.75,0.0,-0.00181,0.0,0.40132]
[1779441162085,48.64,77150.5,0.0,-0.00181,0.0,0.4014]
[1779441167120,48.64,77150.07,0.0,-0.00181,0.0,0.40155]
[1779441172155,48.64,77151.32,0.0,-0.00181,0.0,0.40113]
[1779441177189,48.64,77153.24,0.0,-0.0018,0.0,0.40047]
[1779441182225,48.64,77161.13,0.0,-0.00179,0.0,0.39779]
[1779441187261,48.64,77165.69,0.0,-0.00178,0.0,0.39625]
[1779441192297,48.64,77164.22,0.0,-0.00179,0.0,0.39675]
[1779441197332,48.64,77155.82,0.0,-0.0018,0.0,0.39959]
[1779441202367,48.64,77157.29,0.0,-0.0018,0.0,0.39909]
[1779441207402,48.64,77158.06,0.0,-0.0018,0.0,0.39883]
[1779441212437,48.64,77156.28,0.0,-0.0018,0.0,0.399]
[1779441218479,48.64,77156.46,0.0,-0.0018,0.0,0.39894]
[1779441223514,48.64,77159.55,0.0,-0.00179,0.0,0.39789]
[1779441228549,48.64,77159.27,0.0,-0.00179,0.0,0.39798]
[1779441233584,48.64,77151.83,0.0,-0.0018,0.0,0.40051]
[1779441238619,48.64,77145.8,0.0,-0.00182,0.0,0.40257]
[1779441242495,48.64,77145.36,0.0,-0.00182,0.0,0.40272]
[1779441248691,48.64,77132.05,0.0,-0.00184,0.0,0.4073]
[1779441253726,48.64,77130.05,0.0,-0.00184,0.0,0.40799]
[1779441258762,48.64,77132.84,0.0,-0.00184,0.0,0.40702]
[1779441263797,48.64,77133.67,0.0,-0.00184,0.0,0.40674]
[1779441265901,48.64,77145.12,0.0,-0.00182,0.0,0.4028]
[1779441271853,48.64,77146.9,0.0,-0.00181,0.0,0.40175]
[1779441276888,48.64,77149.72,0.0,-0.00181,0.0,0.40079]
[1779441282931,48.64,77134.46,0.0,-0.00183,0.0,0.40602]
[1779441289980,48.64,77133.94,0.0,-0.00183,0.0,0.4062]
[1779441299043,48.64,77133.51,0.0,-0.00183,0.0,0.40634]
[1779441304082,48.64,77126.96,0.0,-0.00185,0.0,0.40861]
[1779441309117,48.64,77127.1,0.0,-0.00185,0.0,0.40856]
[1779441315159,48.64,77128.65,0.0,-0.00184,0.0,0.40802]
[1779441321201,48.64,77130.49,0.0,-0.00184,0.0,0.40739]
[1779441326236,48.64,77130.32,0.0,-0.00184,0.0,0.40745]
[1779441332278,48.64,77130.3,0.0,-0.00184,0.0,0.40701]
[1779441337312,48.64,77130.37,0.0,-0.00184,0.0,0.40698]
[1779441342348,48.64,77130.36,0.0,-0.00184,0.0,0.40699]
[1779441347383,48.64,77139.34,0.0,-0.00182,0.0,0.40389]
[1779441352418,48.64,77140.89,0.0,-0.00182,0.0,0.40336]
[1779441357453,48.64,77141.75,0.0,-0.00182,0.0,0.40307]
[1779441362488,48.64,77140.1,0.0,-0.00182,0.0,0.40363]
[1779441367523,48.64,77140.06,0.0,-0.00182,0.0,0.40365]
[1779441372558,48.64,77144.53,0.0,-0.00181,0.0,0.40212]
[1779441377592,48.64,77145.88,0.0,-0.00181,0.0,0.40166]
[1779441382636,48.64,77158.22,0.0,-0.00179,0.0,0.39746]
[1779441387671,48.64,77162.52,0.0,-0.00178,0.0,0.39601]
[1779441392707,48.64,77167.04,0.0,-0.00177,0.0,0.39406]
[1779441397740,48.64,77165.84,0.0,-0.00178,0.0,0.39446]
[1779441402776,48.64,77157.06,0.0,-0.00179,0.0,0.39742]
[1779441407812,48.64,77155.72,0.0,-0.00179,0.0,0.39787]
[1779441412847,48.64,77155.3,0.0,-0.00179,0.0,0.39801]
[1779441418888,48.64,77155.56,0.0,-0.00179,0.0,0.39793]
[1779441423923,48.64,77156.76,0.0,-0.00179,0.0,0.39752]
[1779441428959,48.64,77154.35,0.0,-0.00179,0.0,0.39834]
[1779441435001,48.64,77153.9,0.0,-0.0018,0.0,0.39849]
[1779441441045,48.64,77150.07,0.0,-0.0018,0.0,0.39979]
[1779441446081,48.64,77146.99,0.0,-0.00181,0.0,0.40084]
[1779441451116,48.64,77148.64,0.0,-0.0018,0.0,0.39983]
[1779441456151,48.64,77144.01,0.0,-0.00181,0.0,0.40141]
[1779441461187,48.64,77135.0,0.0,-0.00183,0.0,0.4045]
[1779441466222,48.64,77136.94,0.0,-0.00182,0.0,0.40383]
[1779441472266,48.64,77136.29,0.0,-0.00182,0.0,0.40405]
[1779441477301,48.64,77135.86,0.0,-0.00182,0.0,0.4042]
[1779441482337,48.64,77136.74,0.0,-0.00182,0.0,0.4039]
[1779441487373,48.64,77132.95,0.0,-0.00183,0.0,0.4052]
[1779441492408,48.64,77132.08,0.0,-0.00183,0.0,0.4055]
[1779441498450,48.64,77129.63,0.0,-0.00184,0.0,0.40635]
[1779441503486,48.64,77126.73,0.0,-0.00184,0.0,0.40735]
[1779441508521,48.64,77127.38,0.0,-0.00184,0.0,0.40712]
[1779441513556,48.64,77127.21,0.0,-0.00184,0.0,0.40673]
[1779441518591,48.64,77126.77,0.0,-0.00184,0.0,0.40689]
[1779441524633,48.64,77125.12,0.0,-0.00184,0.0,0.40746]
[1779441529668,48.64,77144.71,0.0,-0.00181,0.0,0.40073]
[1779441534703,48.64,77145.29,0.0,-0.00181,0.0,0.40053]
[1779441539738,48.64,77145.12,0.0,-0.00181,0.0,0.40059]
[1779441544773,48.64,77145.98,0.0,-0.00181,0.0,0.4003]
[1779441549808,48.64,77154.87,0.0,-0.00179,0.0,0.39728]
[1779441554843,48.64,77168.62,0.0,-0.00177,0.0,0.39266]
[1779441559878,48.64,77170.27,0.0,-0.00176,0.0,0.3921]
[1779441564913,48.64,77188.6,0.0,-0.00173,0.0,0.38602]
[1779441567964,48.64,77192.07,0.0,-0.00173,0.0,0.38488]
[1779441568381,48.64,77190.41,0.0,-0.00173,0.0,0.38542]
[1779441573976,48.64,77171.13,0.0,-0.00176,0.0,0.39138]
[1779441579012,48.64,77166.64,0.0,-0.00177,0.0,0.39288]
[1779441584050,48.64,77166.16,0.0,-0.00177,0.0,0.39305]
[1779441589085,48.64,77166.21,0.0,-0.00177,0.0,0.39303]
[1779441595127,48.64,77166.18,0.0,-0.00177,0.0,0.39304]
[1779441600162,48.64,77166.36,0.0,-0.00177,0.0,0.39298]
[1779441606205,48.64,77164.89,0.0,-0.00177,0.0,0.39347]
[1779441611240,48.64,77160.52,0.0,-0.00178,0.0,0.39494]
[1779441616275,48.64,77159.7,0.0,-0.00178,0.0,0.39521]
[1779441621310,48.64,77160.97,0.0,-0.00178,0.0,0.39479]
[1779441627353,48.64,77161.99,0.0,-0.00178,0.0,0.39444]
[1779441632388,48.64,77161.76,0.0,-0.00177,0.0,0.39409]
[1779441639437,48.64,77161.65,0.0,-0.00177,0.0,0.39412]
[1779441644474,48.64,77161.27,0.0,-0.00178,0.0,0.39425]
[1779441649509,48.64,77160.88,0.0,-0.00178,0.0,0.39438]
[1779441655552,48.64,77161.85,0.0,-0.00177,0.0,0.39406]
[1779441660587,48.64,77161.33,0.0,-0.00178,0.0,0.39423]
[1779441665622,48.64,77160.85,0.0,-0.00178,0.0,0.39439]
[1779441670657,48.64,77177.75,0.0,-0.00175,0.0,0.38875]
[1779441675693,48.64,77186.04,0.0,-0.00173,0.0,0.38601]
[1779441680728,48.64,77194.32,0.0,-0.00172,0.0,0.38329]
[1779441685763,48.64,77194.08,0.0,-0.00172,0.0,0.38336]
[1779441690798,48.64,77203.91,0.0,-0.0017,0.0,0.38016]
[1779441695833,48.64,77208.46,0.0,-0.0017,0.0,0.37826]
[1779441700870,48.64,77209.38,0.0,-0.00169,0.0,0.37796]
[1779441706913,48.64,77209.5,0.0,-0.00169,0.0,0.37792]
[1779441711947,48.64,77209.58,0.0,-0.00169,0.0,0.37789]
[1779441716983,48.64,77209.61,0.0,-0.00169,0.0,0.37788]
[1779441722018,48.64,77208.16,0.0,-0.0017,0.0,0.37835]
[1779441727068,48.64,77213.71,0.0,-0.00169,0.0,0.37656]
[1779441732103,48.64,77217.74,0.0,-0.00168,0.0,0.37526]
[1779441737138,48.64,77217.4,0.0,-0.00168,0.0,0.37537]
[1779441742173,48.64,77219.02,0.0,-0.00168,0.0,0.37485]
[1779441747210,48.64,77219.0,0.0,-0.00168,0.0,0.37486]
[1779441752245,48.64,77226.87,0.0,-0.00166,0.0,0.37192]
[1779441757280,48.64,77221.92,0.0,-0.00167,0.0,0.3735]
[1779441762315,48.64,77221.83,0.0,-0.00167,0.0,0.37353]
[1779441768357,48.64,77222.11,0.0,-0.00167,0.0,0.37344]
[1779441773391,48.64,77222.59,0.0,-0.00167,0.0,0.37329]
[1779441778432,48.64,77222.16,0.0,-0.00167,0.0,0.37343]
[1779441783467,48.64,77221.76,0.0,-0.00167,0.0,0.37355]
[1779441788502,48.64,77215.61,0.0,-0.00168,0.0,0.37553]
[1779441793537,48.64,77216.46,0.0,-0.00168,0.0,0.37525]
[1779441798572,48.64,77216.45,0.0,-0.00168,0.0,0.37526]
[1779441803607,48.64,77217.12,0.0,-0.00168,0.0,0.37504]
[1779441808642,48.64,77216.17,0.0,-0.00168,0.0,0.37535]
[1779441813678,48.64,77210.79,0.0,-0.00169,0.0,0.37666]
[1779441818713,48.64,77210.36,0.0,-0.00169,0.0,0.3768]
[1779441823748,48.64,77207.45,0.0,-0.00169,0.0,0.37774]
[1779441830797,48.64,77206.6,0.0,-0.00169,0.0,0.37801]
[1779441835832,48.64,77206.86,0.0,-0.00169,0.0,0.37793]
[1779441840867,48.64,77206.81,0.0,-0.00169,0.0,0.37795]
[1779441848923,48.64,77206.41,0.0,-0.0017,0.0,0.37808]
[1779441853958,48.64,77206.55,0.0,-0.00169,0.0,0.37803]
[1779441858993,48.64,77206.52,0.0,-0.00169,0.0,0.37804]
[1779441864028,48.64,77206.09,0.0,-0.0017,0.0,0.37818]
[1779441869063,48.64,77206.37,0.0,-0.0017,0.0,0.37809]
[1779441874098,48.64,77206.85,0.0,-0.00169,0.0,0.37751]
[1779441879133,48.64,77206.9,0.0,-0.00169,0.0,0.3775]
[1779441884168,48.64,77213.58,0.0,-0.00168,0.0,0.37534]
[1779441889203,48.64,77220.32,0.0,-0.00167,0.0,0.37318]
[1779441894238,48.64,77225.32,0.0,-0.00166,0.0,0.37158]
[1779441899273,48.64,77223.99,0.0,-0.00166,0.0,0.37201]
[1779441904312,48.64,77216.26,0.0,-0.00168,0.0,0.37448]
[1779441909347,48.64,77214.51,0.0,-0.00168,0.0,0.37504]
[1779441914382,48.64,77210.76,0.0,-0.00169,0.0,0.37625]
[1779441919421,48.64,77211.64,0.0,-0.00168,0.0,0.37597]
[1779441924455,48.64,77211.63,0.0,-0.00168,0.0,0.37597]
[1779441929490,48.64,77210.43,0.0,-0.00169,0.0,0.37636]
[1779441934525,48.64,77208.25,0.0,-0.00169,0.0,0.37664]
[1779441939567,48.64,77209.15,0.0,-0.00169,0.0,0.37635]
[1779441946616,48.64,77217.03,0.0,-0.00167,0.0,0.37381]
[1779441951651,48.64,77217.97,0.0,-0.00167,0.0,0.37351]
[1779441956687,48.64,77215.98,0.0,-0.00168,0.0,0.37415]
[1779441961723,48.64,77213.46,0.0,-0.00168,0.0,0.37496]
[1779441966757,48.64,77210.5,0.0,-0.00168,0.0,0.37591]
[1779441971793,48.64,77210.48,0.0,-0.00168,0.0,0.37592]
[1779441976828,48.64,77211.71,0.0,-0.00168,0.0,0.37552]
[1779441981864,48.64,77210.62,0.0,-0.00168,0.0,0.37587]
[1779441986898,48.64,77210.62,0.0,-0.00168,0.0,0.37587]
[1779441991933,48.64,77210.22,0.0,-0.00168,0.0,0.37558]
[1779441996969,48.64,77210.31,0.0,-0.00168,0.0,0.37555]
[1779442002004,48.64,77210.51,0.0,-0.00168,0.0,0.37549]
[1779442007040,48.64,77215.59,0.0,-0.00167,0.0,0.37386]
[1779442012324,48.64,77216.79,0.0,-0.00167,0.0,0.37347]
[1779442018118,48.64,77222.91,0.0,-0.00166,0.0,0.37152]
[1779442020637,48.64,77223.01,0.0,-0.00166,0.0,0.37149]
[1779442021143,48.64,77223.8,0.0,-0.00166,0.0,0.37123]
[1779442026178,48.64,77221.68,0.0,-0.00166,0.0,0.37191]
[1779442031213,48.64,77226.59,0.0,-0.00166,0.0,0.37035]
[1779442036249,48.64,77226.14,0.0,-0.00166,0.0,0.37049]
[1779442036702,48.64,77226.14,0.0,-0.00166,0.0,0.37049]
[1779442037255,48.64,77227.71,0.0,-0.00166,0.0,0.36999]
[1779442042290,48.64,77235.12,0.0,-0.00164,0.0,0.36764]
[1779442047325,48.64,77235.1,0.0,-0.00164,0.0,0.36765]
[1779442052360,48.64,77234.6,0.0,-0.00164,0.0,0.36739]
[1779442058402,48.64,77232.93,0.0,-0.00165,0.0,0.36792]
[1779442059004,48.64,77232.93,0.0,-0.00165,0.0,0.36792]
[1779442070486,48.64,77230.15,0.0,-0.00165,0.0,0.3688]
[1779442075521,48.64,77229.9,0.0,-0.00165,0.0,0.36888]
[1779442080556,48.64,77227.45,0.0,-0.00165,0.0,0.36966]
[1779442085592,48.64,77225.48,0.0,-0.00166,0.0,0.37028]
[1779442090627,48.64,77226.44,0.0,-0.00166,0.0,0.36998]
[1779442095662,48.64,77226.34,0.0,-0.00166,0.0,0.37001]
[1779442100697,48.64,77226.86,0.0,-0.00165,0.0,0.36985]
[1779442105732,48.64,77226.35,0.0,-0.00166,0.0,0.37001]
[1779442110770,48.64,77222.82,0.0,-0.00166,0.0,0.37113]
[1779442116812,48.64,77215.56,0.0,-0.00167,0.0,0.37303]
[1779442121847,48.64,77205.75,0.0,-0.00169,0.0,0.37618]
[1779442126882,48.64,77208.63,0.0,-0.00168,0.0,0.37525]
[1779442131917,48.64,77207.22,0.0,-0.00168,0.0,0.37571]
[1779442136952,48.64,77204.55,0.0,-0.00169,0.0,0.37657]
[1779442141987,48.64,77201.81,0.0,-0.00169,0.0,0.37745]
[1779442147022,48.64,77201.37,0.0,-0.00169,0.0,0.3776]
[1779442152057,48.64,77202.55,0.0,-0.00169,0.0,0.37722]
[1779442157092,48.64,77202.78,0.0,-0.00169,0.0,0.37714]
[1779442164141,48.64,77202.56,0.0,-0.00169,0.0,0.37721]
[1779442169178,48.64,77199.19,0.0,-0.0017,0.0,0.3783]
[1779442175219,48.64,77196.62,0.0,-0.0017,0.0,0.37871]
[1779442178960,48.64,77196.58,0.0,-0.0017,0.0,0.37873]
[1779442180103,48.64,77196.58,0.0,-0.0017,0.0,0.37873]
[1779442188309,48.64,77191.64,0.0,-0.00171,0.0,0.38033]
[1779442193345,48.64,77190.02,0.0,-0.00171,0.0,0.38086]
[1779442197829,48.64,77190.07,0.0,-0.00171,0.0,0.38084]
[1779442210974,48.64,77190.71,0.0,-0.00171,0.0,0.38064]
[1779442216506,48.64,77196.55,0.0,-0.0017,0.0,0.37874]
[1779442221541,48.64,77201.42,0.0,-0.00169,0.0,0.37716]
[1779442226576,48.64,77201.41,0.0,-0.00169,0.0,0.37716]
[1779442231611,48.64,77193.92,0.0,-0.0017,0.0,0.37917]
[1779442236648,48.64,77190.35,0.0,-0.00171,0.0,0.38033]
[1779442241683,48.64,77190.44,0.0,-0.00171,0.0,0.3803]
[1779442247725,48.64,77190.17,0.0,-0.00171,0.0,0.38039]
[1779442252760,48.64,77186.03,0.0,-0.00172,0.0,0.38174]
[1779442257796,48.64,77183.42,0.0,-0.00172,0.0,0.38259]
[1779442262832,48.64,77181.47,0.0,-0.00172,0.0,0.38323]
[1779442267867,48.64,77176.51,0.0,-0.00173,0.0,0.38486]
[1779442272902,48.64,77177.29,0.0,-0.00173,0.0,0.3846]
[1779442277945,48.64,77167.26,0.0,-0.00175,0.0,0.38792]
[1779442282980,48.64,77156.76,0.0,-0.00176,0.0,0.39141]
[1779442288018,48.64,77152.53,0.0,-0.00177,0.0,0.39283]
[1779442293058,48.64,77149.55,0.0,-0.00177,0.0,0.39339]
[1779442298092,48.64,77147.67,0.0,-0.00178,0.0,0.39402]
[1779442303127,48.64,77147.04,0.0,-0.00178,0.0,0.39423]
[1779442308162,48.64,77146.58,0.0,-0.00178,0.0,0.39439]
[1779442314204,48.64,77146.28,0.0,-0.00178,0.0,0.39449]
[1779442320245,48.64,77146.87,0.0,-0.00178,0.0,0.39429]
[1779442325281,48.64,77146.73,0.0,-0.00178,0.0,0.39434]
[1779442330320,48.64,77142.41,0.0,-0.00179,0.0,0.39579]
[1779442335355,48.64,77142.3,0.0,-0.00179,0.0,0.39583]
[1779442340390,48.64,77147.94,0.0,-0.00178,0.0,0.39393]
[1779442345425,48.64,77153.02,0.0,-0.00177,0.0,0.39223]
[1779442351469,48.64,77151.81,0.0,-0.00177,0.0,0.3922]
[1779442356504,48.64,77152.94,0.0,-0.00177,0.0,0.39182]
[1779442361539,48.64,77150.7,0.0,-0.00177,0.0,0.39257]
[1779442366574,48.64,77151.82,0.0,-0.00177,0.0,0.39219]
[1779442372616,48.64,77148.21,0.0,-0.00177,0.0,0.3934]
[1779442377651,48.64,77144.59,0.0,-0.00178,0.0,0.39462]
[1779442382687,48.64,77144.07,0.0,-0.00178,0.0,0.3948]
[1779442388729,48.64,77144.34,0.0,-0.00178,0.0,0.39471]
[1779442394771,48.64,77143.08,0.0,-0.00178,0.0,0.39513]
[1779442399806,48.64,77141.98,0.0,-0.00178,0.0,0.3955]
[1779442404841,48.64,77142.59,0.0,-0.00178,0.0,0.3953]
[1779442409876,48.64,77143.91,0.0,-0.00178,0.0,0.39485]
[1779442414911,48.64,77142.45,0.0,-0.00178,0.0,0.3949]
[1779442419945,48.64,77145.69,0.0,-0.00178,0.0,0.39381]
[1779442424981,48.64,77142.19,0.0,-0.00178,0.0,0.39499]
[1779442430016,48.64,77143.26,0.0,-0.00178,0.0,0.39463]
[1779442435051,48.64,77142.9,0.0,-0.00178,0.0,0.39475]
[1779442440086,48.64,77143.72,0.0,-0.00178,0.0,0.39448]
[1779442445121,48.64,77144.58,0.0,-0.00178,0.0,0.39419]
[1779442450156,48.64,77145.21,0.0,-0.00178,0.0,0.39398]
[1779442455191,48.64,77146.05,0.0,-0.00178,0.0,0.39369]
[1779442461233,48.64,77145.8,0.0,-0.00178,0.0,0.39378]
[1779442466268,48.64,77145.64,0.0,-0.00178,0.0,0.39383]
[1779442471303,48.64,77147.32,0.0,-0.00177,0.0,0.39283]
[1779442476338,48.64,77155.31,0.0,-0.00176,0.0,0.39016]
[1779442481373,48.64,77153.15,0.0,-0.00176,0.0,0.39088]
[1779442486408,48.64,77147.87,0.0,-0.00177,0.0,0.39265]
[1779442491443,48.64,77148.07,0.0,-0.00177,0.0,0.39258]
[1779442497485,48.64,77146.17,0.0,-0.00177,0.0,0.39322]
[1779442502520,48.64,77146.12,0.0,-0.00177,0.0,0.39323]
[1779442510576,48.64,77146.16,0.0,-0.00177,0.0,0.39322]
[1779442515611,48.64,77129.65,0.0,-0.0018,0.0,0.3988]
[1779442520646,48.64,77135.6,0.0,-0.00179,0.0,0.39678]
[1779442525681,48.64,77130.54,0.0,-0.0018,0.0,0.3985]
[1779442530716,48.64,77129.86,0.0,-0.0018,0.0,0.39873]
[1779442535751,48.64,77128.18,0.0,-0.0018,0.0,0.39886]
[1779442547835,48.64,77128.7,0.0,-0.0018,0.0,0.39868]
[1779442552870,48.64,77131.25,0.0,-0.0018,0.0,0.39781]
[1779442558912,48.64,77131.75,0.0,-0.0018,0.0,0.39764]
[1779442563947,48.64,77132.44,0.0,-0.0018,0.0,0.39741]
[1779442568982,48.64,77134.98,0.0,-0.00179,0.0,0.39655]
[1779442574018,48.64,77150.5,0.0,-0.00176,0.0,0.39133]
[1779442579061,48.64,77155.47,0.0,-0.00176,0.0,0.38967]
[1779442584101,48.64,77154.91,0.0,-0.00176,0.0,0.38986]
[1779442589136,48.64,77147.46,0.0,-0.00177,0.0,0.39235]
[1779442595178,48.64,77147.5,0.0,-0.00177,0.0,0.3919]
[1779442600215,48.64,77151.49,0.0,-0.00176,0.0,0.39057]
[1779442606260,48.64,77152.09,0.0,-0.00176,0.0,0.39037]
[1779442611295,48.64,77152.17,0.0,-0.00176,0.0,0.39034]
[1779442619351,48.64,77152.49,0.0,-0.00176,0.0,0.39023]
[1779442624387,48.64,77144.74,0.0,-0.00177,0.0,0.39282]
[1779442629424,48.64,77145.01,0.0,-0.00177,0.0,0.39273]
[1779442634459,48.64,77145.32,0.0,-0.00177,0.0,0.39263]
[1779442639494,48.64,77141.63,0.0,-0.00178,0.0,0.39387]
[1779442644534,48.64,77163.05,0.0,-0.00174,0.0,0.38672]
[1779442649565,48.64,77162.66,0.0,-0.00174,0.0,0.38685]
[1779442654605,48.64,77171.92,0.0,-0.00173,0.0,0.38337]
[1779442659640,48.64,77177.95,0.0,-0.00172,0.0,0.3814]
[1779442664675,48.64,77179.53,0.0,-0.00171,0.0,0.38088]
[1779442669710,48.64,77166.81,0.0,-0.00173,0.0,0.38505]
[1779442674745,48.64,77166.58,0.0,-0.00173,0.0,0.38513]
[1779442680788,48.64,77169.56,0.0,-0.00173,0.0,0.38415]
[1779442685823,48.64,77169.61,0.0,-0.00173,0.0,0.38413]
[1779442690859,48.64,77157.38,0.0,-0.00175,0.0,0.38817]
[1779442695895,48.64,77157.85,0.0,-0.00175,0.0,0.38802]
[1779442700933,48.64,77166.94,0.0,-0.00173,0.0,0.38501]
[1779442705968,48.64,77166.44,0.0,-0.00173,0.0,0.38517]
[1779442712014,48.64,77166.55,0.0,-0.00173,0.0,0.38471]
[1779442717047,48.64,77171.22,0.0,-0.00172,0.0,0.38317]
[1779442722084,48.64,77181.96,0.0,-0.00171,0.0,0.37966]
[1779442727118,48.64,77182.69,0.0,-0.00171,0.0,0.37942]
[1779442732155,48.64,77196.56,0.0,-0.00168,0.0,0.37494]
[1779442737189,48.64,77199.93,0.0,-0.00168,0.0,0.37385]
[1779442742225,48.64,77203.42,0.0,-0.00167,0.0,0.37273]
[1779442747264,48.64,77203.25,0.0,-0.00167,0.0,0.37279]
[1779442752299,48.64,77202.45,0.0,-0.00167,0.0,0.37304]
[1779442757333,48.64,77202.55,0.0,-0.00167,0.0,0.37301]
[1779442762369,48.64,77202.62,0.0,-0.00167,0.0,0.37299]
[1779442767405,48.64,77198.63,0.0,-0.00168,0.0,0.37427]
[1779442772440,48.64,77198.0,0.0,-0.00168,0.0,0.37405]
[1779442777475,48.64,77200.14,0.0,-0.00168,0.0,0.37337]
[1779442782510,48.64,77200.32,0.0,-0.00168,0.0,0.37331]
[1779442787545,48.64,77200.82,0.0,-0.00167,0.0,0.37315]
[1779442789964,48.64,77200.94,0.0,-0.00167,0.0,0.37311]
[1779442790919,48.64,77200.91,0.0,-0.00167,0.0,0.37312]
[1779442796608,48.64,77201.32,0.0,-0.00167,0.0,0.37299]
[1779442801643,48.64,77201.25,0.0,-0.00167,0.0,0.37301]
[1779442806678,48.64,77203.72,0.0,-0.00167,0.0,0.37222]
[1779442811713,48.64,77198.24,0.0,-0.00168,0.0,0.37398]
[1779442816748,48.64,77191.66,0.0,-0.00169,0.0,0.37609]
[1779442821783,48.64,77192.51,0.0,-0.00169,0.0,0.37582]
[1779442826818,48.64,77188.68,0.0,-0.00169,0.0,0.37706]
[1779442831856,48.64,77190.87,0.0,-0.00169,0.0,0.37593]
[1779442836891,48.64,77195.28,0.0,-0.00168,0.0,0.37451]
[1779442842116,48.64,77200.27,0.0,-0.00167,0.0,0.37291]
[1779442847970,48.64,77222.47,0.0,-0.00164,0.0,0.36585]
[1779442853007,48.64,77225.56,0.0,-0.00163,0.0,0.36488]
[1779442858042,48.64,77225.52,0.0,-0.00163,0.0,0.36489]
[1779442863077,48.64,77224.36,0.0,-0.00164,0.0,0.36526]
[1779442867162,48.64,77224.27,0.0,-0.00164,0.0,0.36529]
[1779442873149,48.64,77223.68,0.0,-0.00164,0.0,0.36547]
[1779442878184,48.64,77219.75,0.0,-0.00164,0.0,0.36671]
[1779442883219,48.64,77221.85,0.0,-0.00164,0.0,0.36605]
[1779442888254,48.64,77222.36,0.0,-0.00164,0.0,0.36589]
[1779442892194,48.64,77226.92,0.0,-0.00163,0.0,0.36404]
[1779442892282,48.64,77227.23,0.0,-0.00163,0.0,0.36394]
[1779442897317,48.64,77227.09,0.0,-0.00163,0.0,0.36399]
[1779442902623,48.64,77226.3,0.0,-0.00163,0.0,0.36424]
[1779442908410,48.64,77227.79,0.0,-0.00163,0.0,0.36377]
[1779442913445,48.64,77228.87,0.0,-0.00163,0.0,0.36343]
[1779442913795,48.64,77228.87,0.0,-0.00163,0.0,0.36343]
[1779442914452,48.64,77233.71,0.0,-0.00162,0.0,0.36192]
[1779442919293,48.64,77237.3,0.0,-0.00161,0.0,0.3608]
[1779442919487,48.64,77237.74,0.0,-0.00161,0.0,0.36066]
[1779442920263,48.64,77237.74,0.0,-0.00161,0.0,0.36066]
[1779442920494,48.64,77237.47,0.0,-0.00161,0.0,0.36075]
[1779442925529,48.64,77236.29,0.0,-0.00161,0.0,0.36111]
[1779442930564,48.64,77237.3,0.0,-0.00161,0.0,0.3608]
[1779442935600,48.64,77235.05,0.0,-0.00162,0.0,0.3615]
[1779442940635,48.64,77234.32,0.0,-0.00162,0.0,0.36173]
[1779442945670,48.64,77234.61,0.0,-0.00162,0.0,0.36164]
[1779442950705,48.64,77234.58,0.0,-0.00162,0.0,0.36165]
[1779442955740,48.64,77234.91,0.0,-0.00162,0.0,0.36114]
[1779442960775,48.64,77239.35,0.0,-0.00161,0.0,0.35975]
[1779442965810,48.64,77242.98,0.0,-0.0016,0.0,0.35863]
[1779442970849,48.64,77240.14,0.0,-0.00161,0.0,0.35951]
[1779442975884,48.64,77239.91,0.0,-0.00161,0.0,0.35958]
[1779442980919,48.64,77240.76,0.0,-0.00161,0.0,0.35932]
[1779442985954,48.64,77245.65,0.0,-0.0016,0.0,0.3578]
[1779442991996,48.64,77245.26,0.0,-0.0016,0.0,0.35792]
[1779442997031,48.64,77238.77,0.0,-0.00161,0.0,0.35993]
[1779443002065,48.64,77237.17,0.0,-0.00161,0.0,0.36043]
[1779443007102,48.64,77237.14,0.0,-0.00161,0.0,0.36044]
[1779443012137,48.64,77238.04,0.0,-0.00161,0.0,0.35975]
[1779443017172,48.64,77240.19,0.0,-0.00161,0.0,0.35909]
[1779443022207,48.64,77239.64,0.0,-0.00161,0.0,0.35926]
[1779443027242,48.64,77235.93,0.0,-0.00161,0.0,0.36041]
[1779443032277,48.64,77237.29,0.0,-0.00161,0.0,0.35999]
[1779443038319,48.64,77239.72,0.0,-0.00161,0.0,0.35923]
[1779443043354,48.64,77235.17,0.0,-0.00161,0.0,0.36065]
[1779443051410,48.64,77235.6,0.0,-0.00161,0.0,0.36051]
[1779443056445,48.64,77235.89,0.0,-0.00161,0.0,0.36042]
[1779443061479,48.64,77237.4,0.0,-0.00161,0.0,0.35995]
[1779443067522,48.64,77237.34,0.0,-0.00161,0.0,0.35997]
[1779443072560,48.64,77248.86,0.0,-0.00159,0.0,0.35601]
[1779443077597,48.64,77240.53,0.0,-0.0016,0.0,0.35858]
[1779443082633,48.64,77241.0,0.0,-0.0016,0.0,0.35843]
[1779443090687,48.64,77240.94,0.0,-0.0016,0.0,0.35845]
[1779443095723,48.64,77233.27,0.0,-0.00161,0.0,0.36083]
[1779443100758,48.64,77234.15,0.0,-0.00161,0.0,0.36055]
[1779443105793,48.64,77233.75,0.0,-0.00161,0.0,0.36068]
[1779443110828,48.64,77240.09,0.0,-0.0016,0.0,0.35871]
[1779443116870,48.64,77240.06,0.0,-0.0016,0.0,0.35872]
[1779443121905,48.64,77239.94,0.0,-0.0016,0.0,0.35876]
[1779443126940,48.64,77239.8,0.0,-0.0016,0.0,0.3588]
[1779443131975,48.64,77229.44,0.0,-0.00162,0.0,0.36161]
[1779443137021,48.64,77227.64,0.0,-0.00162,0.0,0.36217]
[1779443142056,48.64,77229.88,0.0,-0.00162,0.0,0.36148]
[1779443147090,48.64,77229.55,0.0,-0.00162,0.0,0.36158]
[1779443152126,48.64,77229.38,0.0,-0.00162,0.0,0.36163]
[1779443157160,48.64,77229.83,0.0,-0.00162,0.0,0.36149]
[1779443163203,48.64,77229.46,0.0,-0.00162,0.0,0.36161]
[1779443169256,48.64,77225.07,0.0,-0.00163,0.0,0.36298]
[1779443175289,48.64,77214.36,0.0,-0.00164,0.0,0.36634]
[1779443180324,48.64,77207.22,0.0,-0.00165,0.0,0.3686]
[1779443185359,48.64,77205.81,0.0,-0.00166,0.0,0.36905]
[1779443190394,48.64,77205.38,0.0,-0.00166,0.0,0.36919]
[1779443195429,48.64,77204.68,0.0,-0.00166,0.0,0.36899]
[1779443201471,48.64,77205.52,0.0,-0.00165,0.0,0.36873]
[1779443206505,48.64,77204.61,0.0,-0.00166,0.0,0.36902]
[1779443211541,48.64,77201.71,0.0,-0.00166,0.0,0.36994]
[1779443216576,48.64,77198.15,0.0,-0.00167,0.0,0.37107]
[1779443221611,48.64,77197.99,0.0,-0.00167,0.0,0.37112]
[1779443226647,48.64,77197.2,0.0,-0.00167,0.0,0.37138]
[1779443231680,48.64,77190.28,0.0,-0.00168,0.0,0.37359]
[1779443236716,48.64,77192.28,0.0,-0.00168,0.0,0.37295]
[1779443241752,48.64,77192.31,0.0,-0.00168,0.0,0.37294]
[1779443246791,48.64,77191.37,0.0,-0.00168,0.0,0.37324]
[1779443251827,48.64,77187.88,0.0,-0.00168,0.0,0.37394]
[1779443256869,48.64,77184.56,0.0,-0.00169,0.0,0.37501]
[1779443261905,48.64,77185.29,0.0,-0.00168,0.0,0.37478]
[1779443266940,48.64,77189.11,0.0,-0.00168,0.0,0.37355]
[1779443271978,48.64,77198.42,0.0,-0.00166,0.0,0.37057]
[1779443277018,48.64,77202.01,0.0,-0.00166,0.0,0.36943]
[1779443282053,48.64,77202.55,0.0,-0.00166,0.0,0.36925]
[1779443287088,48.64,77203.26,0.0,-0.00166,0.0,0.36903]
[1779443292124,48.64,77206.63,0.0,-0.00165,0.0,0.36796]
[1779443297159,48.64,77203.46,0.0,-0.00166,0.0,0.36896]
[1779443302196,48.64,77202.79,0.0,-0.00166,0.0,0.36918]
[1779443308237,48.64,77203.12,0.0,-0.00166,0.0,0.36907]
[1779443314280,48.64,77203.54,0.0,-0.00165,0.0,0.36852]
[1779443320322,48.64,77203.44,0.0,-0.00165,0.0,0.36856]
[1779443325357,48.64,77203.28,0.0,-0.00165,0.0,0.36861]
[1779443330392,48.64,77203.9,0.0,-0.00165,0.0,0.36841]
[1779443335427,48.64,77206.31,0.0,-0.00165,0.0,0.36765]
[1779443340461,48.64,77202.51,0.0,-0.00166,0.0,0.36885]
[1779443345497,48.64,77206.51,0.0,-0.00165,0.0,0.36758]
[1779443350532,48.64,77206.3,0.0,-0.00165,0.0,0.36765]
[1779443355567,48.64,77214.51,0.0,-0.00164,0.0,0.36506]
[1779443360602,48.64,77224.82,0.0,-0.00162,0.0,0.36183]
[1779443365637,48.64,77226.34,0.0,-0.00162,0.0,0.36135]
[1779443370672,48.64,77231.21,0.0,-0.00161,0.0,0.35984]
[1779443375707,48.64,77231.36,0.0,-0.00161,0.0,0.35938]
[1779443380742,48.64,77232.56,0.0,-0.00161,0.0,0.35901]
[1779443385777,48.64,77233.06,0.0,-0.00161,0.0,0.35885]
[1779443391819,48.64,77232.45,0.0,-0.00161,0.0,0.35904]
[1779443396854,48.64,77232.37,0.0,-0.00161,0.0,0.35907]
[1779443400958,48.64,77232.37,0.0,-0.00161,0.0,0.35907]
[1779443400977,48.64,77230.49,0.0,-0.00161,0.0,0.35965]
[1779443401570,48.64,77230.49,0.0,-0.00161,0.0,0.35965]
[1779443401888,48.64,77229.26,0.0,-0.00161,0.0,0.36003]
[1779443406927,48.64,77232.11,0.0,-0.00161,0.0,0.35915]
[1779443412969,48.64,77233.36,0.0,-0.00161,0.0,0.35876]
[1779443419011,48.64,77233.33,0.0,-0.00161,0.0,0.35877]
[1779443424047,48.64,77233.56,0.0,-0.0016,0.0,0.3587]
[1779443430089,48.64,77235.25,0.0,-0.0016,0.0,0.35818]
[1779443435124,48.64,77237.47,0.0,-0.0016,0.0,0.35708]
[1779443440159,48.64,77237.5,0.0,-0.0016,0.0,0.35707]
[1779443446202,48.64,77238.64,0.0,-0.0016,0.0,0.35672]
[1779443448175,48.64,77238.64,0.0,-0.0016,0.0,0.35672]
[1779443453251,48.64,77238.68,0.0,-0.0016,0.0,0.35671]
[1779443458287,48.64,77245.41,0.0,-0.00158,0.0,0.35464]
[1779443463322,48.64,77242.34,0.0,-0.00159,0.0,0.35558]
[1779443468357,48.64,77239.93,0.0,-0.00159,0.0,0.35633]
[1779443473392,48.64,77240.23,0.0,-0.00159,0.0,0.35623]
[1779443478427,48.64,77242.58,0.0,-0.00159,0.0,0.35551]
[1779443483461,48.64,77243.96,0.0,-0.00159,0.0,0.35509]
[1779443488497,48.64,77246.35,0.0,-0.00158,0.0,0.35435]
[1779443493532,48.64,77247.93,0.0,-0.00158,0.0,0.35347]
[1779443498567,48.64,77250.83,0.0,-0.00157,0.0,0.35258]
[1779443504609,48.64,77249.35,0.0,-0.00158,0.0,0.35303]
[1779443508637,48.64,77277.57,0.0,-0.00153,0.0,0.34451]
[1779443513672,48.64,77277.67,0.0,-0.00153,0.0,0.34448]
[1779443518707,48.64,77277.19,0.0,-0.00154,0.0,0.34462]
[1779443523742,48.64,77270.18,0.0,-0.00155,0.0,0.34672]
[1779443528778,48.64,77265.57,0.0,-0.00155,0.0,0.34811]
[1779443533812,48.64,77265.94,0.0,-0.00155,0.0,0.348]
[1779443538848,48.64,77266.8,0.0,-0.00155,0.0,0.34774]
[1779443543883,48.64,77275.3,0.0,-0.00154,0.0,0.34518]
[1779443548918,48.64,77277.41,0.0,-0.00153,0.0,0.34455]
[1779443553953,48.64,77277.01,0.0,-0.00153,0.0,0.34428]
[1779443558989,48.64,77271.26,0.0,-0.00154,0.0,0.346]
[1779443559298,48.64,77271.26,0.0,-0.00154,0.0,0.346]
[1779443565031,48.64,77272.33,0.0,-0.00154,0.0,0.34568]
[1779443570067,48.64,77273.32,0.0,-0.00154,0.0,0.34538]
[1779443575126,48.64,77276.46,0.0,-0.00153,0.0,0.34444]
[1779443580160,48.64,77276.46,0.0,-0.00153,0.0,0.34444]
[1779443586202,48.64,77273.96,0.0,-0.00154,0.0,0.34519]
[1779443587586,48.64,77273.96,0.0,-0.00154,0.0,0.34519]
[1779443588216,48.64,77272.13,0.0,-0.00154,0.0,0.34574]
[1779443593250,48.64,77269.69,0.0,-0.00154,0.0,0.34647]
[1779443599293,48.64,77269.49,0.0,-0.00154,0.0,0.34653]
[1779443604328,48.64,77269.96,0.0,-0.00154,0.0,0.34639]
[1779443610370,48.64,77271.52,0.0,-0.00154,0.0,0.34592]
[1779443615405,48.64,77272.97,0.0,-0.00154,0.0,0.34509]
[1779443622454,48.64,77272.72,0.0,-0.00154,0.0,0.34517]
[1779443628496,48.64,77272.49,0.0,-0.00154,0.0,0.34524]
[1779443633531,48.64,77267.95,0.0,-0.00155,0.0,0.3466]
[1779443638566,48.64,77261.64,0.0,-0.00155,0.0,0.3485]
[1779443643601,48.64,77261.73,0.0,-0.00155,0.0,0.34847]
[1779443651659,48.64,77262.28,0.0,-0.00155,0.0,0.34831]
[1779443656694,48.64,77262.21,0.0,-0.00155,0.0,0.34833]
[1779443661729,48.64,77265.61,0.0,-0.00155,0.0,0.3473]
[1779443666985,48.64,77262.96,0.0,-0.00155,0.0,0.3481]
[1779443667086,48.64,77262.91,0.0,-0.00155,0.0,0.34812]
[1779443672806,48.64,77263.09,0.0,-0.00155,0.0,0.34766]
[1779443677842,48.64,77259.5,0.0,-0.00156,0.0,0.34875]
[1779443682877,48.64,77257.65,0.0,-0.00156,0.0,0.34931]
[1779443687914,48.64,77258.33,0.0,-0.00156,0.0,0.3491]
[1779443692948,48.64,77260.43,0.0,-0.00155,0.0,0.34847]
[1779443697983,48.64,77259.96,0.0,-0.00156,0.0,0.34861]
[1779443703018,48.64,77258.0,0.0,-0.00156,0.0,0.3492]
[1779443708053,48.64,77257.44,0.0,-0.00156,0.0,0.34937]
[1779443713088,48.64,77259.18,0.0,-0.00156,0.0,0.34884]
[1779443718123,48.64,77259.77,0.0,-0.00156,0.0,0.34867]
[1779443723158,48.64,77259.15,0.0,-0.00156,0.0,0.34885]
[1779443728192,48.64,77260.35,0.0,-0.00156,0.0,0.34849]
[1779443733228,48.64,77261.9,0.0,-0.00155,0.0,0.34762]
[1779443738263,48.64,77264.11,0.0,-0.00155,0.0,0.34696]
[1779443743298,48.64,77263.84,0.0,-0.00155,0.0,0.34704]
[1779443749340,48.64,77264.96,0.0,-0.00155,0.0,0.3467]
[1779443754375,48.64,77265.25,0.0,-0.00155,0.0,0.34662]
[1779443760419,48.64,77265.57,0.0,-0.00155,0.0,0.34652]
[1779443765454,48.64,77267.28,0.0,-0.00154,0.0,0.34601]
[1779443770489,48.64,77267.36,0.0,-0.00154,0.0,0.34598]
[1779443775524,48.64,77267.19,0.0,-0.00154,0.0,0.34603]
[1779443780559,48.64,77268.46,0.0,-0.00154,0.0,0.34565]
[1779443785594,48.64,77265.47,0.0,-0.00155,0.0,0.34655]
[1779443790630,48.64,77263.89,0.0,-0.00155,0.0,0.34703]
[1779443795665,48.64,77262.47,0.0,-0.00155,0.0,0.34706]
[1779443800700,48.64,77260.27,0.0,-0.00155,0.0,0.34772]
[1779443805735,48.64,77261.53,0.0,-0.00155,0.0,0.34734]
[1779443811777,48.64,77255.81,0.0,-0.00156,0.0,0.34907]
[1779443817819,48.64,77255.77,0.0,-0.00156,0.0,0.34908]
[1779443822857,48.64,77251.58,0.0,-0.00156,0.0,0.35035]
[1779443827893,48.64,77251.01,0.0,-0.00157,0.0,0.35052]
[1779443832928,48.64,77250.39,0.0,-0.00157,0.0,0.35071]
[1779443839983,48.64,77250.52,0.0,-0.00157,0.0,0.35067]
[1779443845023,48.64,77245.86,0.0,-0.00157,0.0,0.35209]
[1779443851064,48.64,77246.11,0.0,-0.00157,0.0,0.35161]
[1779443856101,48.64,77246.45,0.0,-0.00157,0.0,0.35151]
[1779443861136,48.64,77246.2,0.0,-0.00157,0.0,0.35158]
[1779443867178,48.64,77245.87,0.0,-0.00157,0.0,0.35168]
[1779443875234,48.64,77245.95,0.0,-0.00157,0.0,0.35166]
[1779443881276,48.64,77245.58,0.0,-0.00157,0.0,0.35177]
[1779443886311,48.64,77245.7,0.0,-0.00157,0.0,0.35174]
[1779443891347,48.64,77245.75,0.0,-0.00157,0.0,0.35172]
[1779443898395,48.64,77245.94,0.0,-0.00157,0.0,0.35166]
[1779443903430,48.64,77235.5,0.0,-0.00159,0.0,0.35486]
[1779443908467,48.64,77233.09,0.0,-0.00159,0.0,0.3556]
[1779443913502,48.64,77233.11,0.0,-0.00159,0.0,0.35518]
[1779443919544,48.64,77231.81,0.0,-0.00159,0.0,0.35558]
[1779443924579,48.64,77233.16,0.0,-0.00159,0.0,0.35517]
[1779443929614,48.64,77233.08,0.0,-0.00159,0.0,0.35519]
[1779443934649,48.64,77233.64,0.0,-0.00159,0.0,0.35502]
[1779443939684,48.64,77232.65,0.0,-0.00159,0.0,0.35533]
[1779443944719,48.64,77225.81,0.0,-0.0016,0.0,0.35744]
[1779443950761,48.64,77224.03,0.0,-0.0016,0.0,0.35799]
[1779443956803,48.64,77224.32,0.0,-0.0016,0.0,0.3579]
[1779443961838,48.64,77224.38,0.0,-0.0016,0.0,0.35788]
[1779443967880,48.64,77226.6,0.0,-0.0016,0.0,0.35719]
[1779443972915,48.64,77226.52,0.0,-0.0016,0.0,0.35681]
[1779443977950,48.64,77227.44,0.0,-0.0016,0.0,0.35653]
[1779443982985,48.64,77227.57,0.0,-0.0016,0.0,0.35649]
[1779443988020,48.64,77227.71,0.0,-0.0016,0.0,0.35644]
[1779443993056,48.64,77226.31,0.0,-0.0016,0.0,0.35687]
[1779443998090,48.64,77226.91,0.0,-0.0016,0.0,0.35669]
[1779444003127,48.64,77223.69,0.0,-0.0016,0.0,0.35768]
[1779444008162,48.64,77221.59,0.0,-0.00161,0.0,0.35833]
[1779444011961,48.64,77220.11,0.0,-0.00161,0.0,0.35879]
[1779444012432,48.64,77220.11,0.0,-0.00161,0.0,0.35879]
[1779444018232,48.64,77220.0,0.0,-0.00161,0.0,0.35883]
[1779444023268,48.64,77220.83,0.0,-0.00161,0.0,0.35857]
[1779444030327,48.64,77220.66,0.0,-0.00161,0.0,0.35862]
[1779444037376,48.64,77220.72,0.0,-0.0016,0.0,0.3582]
[1779444045432,48.64,77218.23,0.0,-0.00161,0.0,0.35897]
[1779444050466,48.64,77218.51,0.0,-0.00161,0.0,0.35888]
[1779444056509,48.64,77218.82,0.0,-0.00161,0.0,0.35879]
[1779444061544,48.64,77218.66,0.0,-0.00161,0.0,0.35884]
[1779444066578,48.64,77219.23,0.0,-0.00161,0.0,0.35866]
[1779444071616,48.64,77232.2,0.0,-0.00159,0.0,0.35466]
[1779444076650,48.64,77237.55,0.0,-0.00158,0.0,0.35302]
[1779444081685,48.64,77230.1,0.0,-0.00159,0.0,0.3553]
[1779444086720,48.64,77228.29,0.0,-0.00159,0.0,0.35586]
[1779444091755,48.64,77232.74,0.0,-0.00158,0.0,0.35409]
[1779444097797,48.64,77232.62,0.0,-0.00158,0.0,0.35412]
[1779444102832,48.64,77233.7,0.0,-0.00158,0.0,0.35379]
[1779444108874,48.64,77238.31,0.0,-0.00158,0.0,0.35238]
[1779444113909,48.64,77245.9,0.0,-0.00156,0.0,0.35007]
[1779444118945,48.64,77244.06,0.0,-0.00157,0.0,0.35063]
[1779444123979,48.64,77242.96,0.0,-0.00157,0.0,0.35096]
[1779444129014,48.64,77249.35,0.0,-0.00156,0.0,0.34902]
[1779444134049,48.64,77250.23,0.0,-0.00156,0.0,0.34876]
[1779444139084,48.64,77248.68,0.0,-0.00156,0.0,0.34923]
[1779444144119,48.64,77248.76,0.0,-0.00156,0.0,0.3492]
[1779444149154,48.64,77247.32,0.0,-0.00156,0.0,0.34964]
[1779444155196,48.64,77245.36,0.0,-0.00156,0.0,0.34983]
[1779444160605,48.64,77246.46,0.0,-0.00156,0.0,0.3495]
[1779444166273,48.64,77247.78,0.0,-0.00156,0.0,0.3491]
[1779444171308,48.64,77247.56,0.0,-0.00156,0.0,0.34917]
[1779444176343,48.64,77248.62,0.0,-0.00156,0.0,0.34885]
[1779444181377,48.64,77248.5,0.0,-0.00156,0.0,0.34888]
[1779444186413,48.64,77245.93,0.0,-0.00156,0.0,0.34966]
[1779444191448,48.64,77247.29,0.0,-0.00156,0.0,0.34925]
[1779444196483,48.64,77248.26,0.0,-0.00156,0.0,0.34896]
[1779444201518,48.64,77250.44,0.0,-0.00156,0.0,0.3483]
[1779444206554,48.64,77248.95,0.0,-0.00156,0.0,0.34875]
[1779444211590,48.64,77237.83,0.0,-0.00157,0.0,0.35172]
[1779444216625,48.64,77234.13,0.0,-0.00158,0.0,0.35285]
[1779444221660,48.64,77233.86,0.0,-0.00158,0.0,0.35294]
[1779444226695,48.64,77226.66,0.0,-0.00159,0.0,0.35514]
[1779444231730,48.64,77225.47,0.0,-0.00159,0.0,0.35551]
[1779444236765,48.64,77225.27,0.0,-0.00159,0.0,0.35557]
[1779444242810,48.64,77225.16,0.0,-0.00159,0.0,0.35561]
[1779444248852,48.64,77224.8,0.0,-0.00159,0.0,0.35572]
[1779444254894,48.64,77222.18,0.0,-0.0016,0.0,0.35652]
[1779444259929,48.64,77210.05,0.0,-0.00162,0.0,0.36029]
[1779444264964,48.64,77212.71,0.0,-0.00161,0.0,0.35946]
[1779444269999,48.64,77215.53,0.0,-0.00161,0.0,0.35858]
[1779444275036,48.64,77217.13,0.0,-0.0016,0.0,0.35768]
[1779444280071,48.64,77212.67,0.0,-0.00161,0.0,0.35906]
[1779444285106,48.64,77212.45,0.0,-0.00161,0.0,0.35913]
[1779444290142,48.64,77213.06,0.0,-0.00161,0.0,0.35894]
[1779444295177,48.64,77213.24,0.0,-0.00161,0.0,0.35888]
[1779444300213,48.64,77212.71,0.0,-0.00161,0.0,0.35905]
[1779444305248,48.64,77212.73,0.0,-0.00161,0.0,0.35904]
[1779444310283,48.64,77219.22,0.0,-0.0016,0.0,0.35703]
[1779444315318,48.64,77232.74,0.0,-0.00158,0.0,0.35287]
[1779444320622,48.64,77232.48,0.0,-0.00158,0.0,0.35295]
[1779444326395,48.64,77233.28,0.0,-0.00158,0.0,0.35271]
[1779444332437,48.64,77232.63,0.0,-0.00158,0.0,0.35251]
[1779444337472,48.64,77235.27,0.0,-0.00157,0.0,0.3517]
[1779444342507,48.64,77236.88,0.0,-0.00157,0.0,0.35121]
[1779444347541,48.64,77242.08,0.0,-0.00156,0.0,0.34963]
[1779444352577,48.64,77245.06,0.0,-0.00156,0.0,0.34873]
[1779444357612,48.64,77248.48,0.0,-0.00155,0.0,0.34769]
[1779444362653,48.64,77251.43,0.0,-0.00155,0.0,0.3468]
[1779444367686,48.64,77251.62,0.0,-0.00155,0.0,0.34675]
[1779444372722,48.64,77249.23,0.0,-0.00155,0.0,0.34747]
[1779444380778,48.64,77249.42,0.0,-0.00155,0.0,0.34741]
[1779444386820,48.64,77249.2,0.0,-0.00155,0.0,0.34747]
[1779444391855,48.64,77246.99,0.0,-0.00155,0.0,0.34774]
[1779444396890,48.64,77246.05,0.0,-0.00156,0.0,0.34803]
[1779444401925,48.64,77246.84,0.0,-0.00155,0.0,0.34779]
[1779444406960,48.64,77255.9,0.0,-0.00154,0.0,0.34506]
[1779444411995,48.64,77256.5,0.0,-0.00154,0.0,0.34488]
[1779444417029,48.64,77256.89,0.0,-0.00154,0.0,0.34477]
[1779444422065,48.64,77256.89,0.0,-0.00154,0.0,0.34477]
[1779444427100,48.64,77257.03,0.0,-0.00154,0.0,0.34472]
[1779444432135,48.64,77257.0,0.0,-0.00154,0.0,0.34473]
[1779444437170,48.64,77257.01,0.0,-0.00154,0.0,0.34473]
[1779444445226,48.64,77257.6,0.0,-0.00154,0.0,0.34455]
[1779444450261,48.64,77248.38,0.0,-0.00155,0.0,0.34732]
[1779444455296,48.64,77254.41,0.0,-0.00154,0.0,0.34511]
[1779444461338,48.64,77254.58,0.0,-0.00154,0.0,0.34506]
[1779444466373,48.64,77254.52,0.0,-0.00154,0.0,0.34508]
[1779444471408,48.64,77253.93,0.0,-0.00154,0.0,0.34526]
[1779444476443,48.64,77256.9,0.0,-0.00154,0.0,0.34437]
[1779444481478,48.64,77255.47,0.0,-0.00154,0.0,0.34479]
[1779444486513,48.64,77255.95,0.0,-0.00154,0.0,0.34465]
[1779444491548,48.64,77259.72,0.0,-0.00153,0.0,0.34352]
[1779444497590,48.64,77270.32,0.0,-0.00152,0.0,0.34037]
[1779444502626,48.64,77271.37,0.0,-0.00152,0.0,0.34006]
[1779444507661,48.64,77271.51,0.0,-0.00152,0.0,0.34002]
[1779444512696,48.64,77266.58,0.0,-0.00152,0.0,0.34109]
[1779444517731,48.64,77262.94,0.0,-0.00153,0.0,0.34217]
[1779444522766,48.64,77262.84,0.0,-0.00153,0.0,0.3422]
[1779444530822,48.64,77264.4,0.0,-0.00152,0.0,0.34173]
[1779444535865,48.64,77262.51,0.0,-0.00153,0.0,0.3423]
[1779444540900,48.64,77262.65,0.0,-0.00153,0.0,0.34226]
[1779444545935,48.64,77262.84,0.0,-0.00153,0.0,0.3422]
[1779444550971,48.64,77256.09,0.0,-0.00154,0.0,0.34421]
[1779444557018,48.64,77256.4,0.0,-0.00154,0.0,0.34412]
[1779444562053,48.64,77258.66,0.0,-0.00153,0.0,0.34345]
[1779444567088,48.64,77257.98,0.0,-0.00153,0.0,0.34365]
[1779444572124,48.64,77258.57,0.0,-0.00153,0.0,0.34308]
[1779444577159,48.64,77261.01,0.0,-0.00153,0.0,0.34235]
[1779444582194,48.64,77262.75,0.0,-0.00153,0.0,0.34183]
[1779444587229,48.64,77260.23,0.0,-0.00153,0.0,0.34258]
[1779444592270,48.64,77260.57,0.0,-0.00153,0.0,0.34248]
[1779444597304,48.64,77260.95,0.0,-0.00153,0.0,0.34237]
[1779444602340,48.64,77260.66,0.0,-0.00153,0.0,0.34245]
[1779444607375,48.64,77250.58,0.0,-0.00154,0.0,0.34547]
[1779444612410,48.64,77246.45,0.0,-0.00155,0.0,0.34671]
[1779444617445,48.64,77247.19,0.0,-0.00155,0.0,0.34649]
[1779444622962,48.64,77249.17,0.0,-0.00155,0.0,0.34589]
[1779444623029,48.64,77249.57,0.0,-0.00155,0.0,0.34577]
[1779444623794,48.64,77249.57,0.0,-0.00155,0.0,0.34577]
[1779444623895,48.64,77249.63,0.0,-0.00154,0.0,0.34575]
[1779444631552,48.64,77247.02,0.0,-0.00155,0.0,0.34614]
[1779444636586,48.64,77245.87,0.0,-0.00155,0.0,0.34649]
[1779444643636,48.64,77245.79,0.0,-0.00155,0.0,0.34651]
[1779444648671,48.64,77246.92,0.0,-0.00155,0.0,0.34617]
[1779444654714,48.64,77248.19,0.0,-0.00155,0.0,0.34579]
[1779444659749,48.64,77249.34,0.0,-0.00154,0.0,0.34544]
[1779444665792,48.64,77246.38,0.0,-0.00155,0.0,0.34633]
[1779444674858,48.64,77245.35,0.0,-0.00155,0.0,0.34664]
[1779444680897,48.64,77245.39,0.0,-0.00155,0.0,0.34663]
[1779444689959,48.64,77245.43,0.0,-0.00155,0.0,0.34662]
[1779444694998,48.64,77245.47,0.0,-0.00155,0.0,0.34621]
[1779444700033,48.64,77245.74,0.0,-0.00155,0.0,0.34613]
[1779444705068,48.64,77262.75,0.0,-0.00152,0.0,0.34105]
[1779444712117,48.64,77262.43,0.0,-0.00152,0.0,0.34114]
[1779444717152,48.64,77262.85,0.0,-0.00152,0.0,0.34102]
[1779444722187,48.64,77260.29,0.0,-0.00153,0.0,0.34178]
[1779444727222,48.64,77260.37,0.0,-0.00153,0.0,0.34175]
[1779444732257,48.64,77251.63,0.0,-0.00154,0.0,0.34436]
[1779444733269,48.64,77251.63,0.0,-0.00154,0.0,0.34436]
[1779444733367,48.64,77250.15,0.0,-0.00154,0.0,0.3448]
[1779444734558,48.64,77250.66,0.0,-0.00154,0.0,0.34465]
[1779444735278,48.64,77250.99,0.0,-0.00154,0.0,0.34455]
[1779444740316,48.64,77251.71,0.0,-0.00154,0.0,0.34434]
[1779444745351,48.64,77257.8,0.0,-0.00153,0.0,0.34252]
[1779444750386,48.64,77258.69,0.0,-0.00153,0.0,0.34225]
[1779444755420,48.64,77258.93,0.0,-0.00153,0.0,0.34179]
[1779444760458,48.64,77259.36,0.0,-0.00153,0.0,0.34166]
[1779444765493,48.64,77259.52,0.0,-0.00153,0.0,0.34161]
[1779444770528,48.64,77256.86,0.0,-0.00153,0.0,0.3424]
[1779444775563,48.64,77257.21,0.0,-0.00153,0.0,0.3423]
[1779444780599,48.64,77255.57,0.0,-0.00153,0.0,0.34279]
[1779444785634,48.64,77255.58,0.0,-0.00153,0.0,0.34279]
[1779444790669,48.64,77253.19,0.0,-0.00153,0.0,0.3435]
[1779444795705,48.64,77252.45,0.0,-0.00154,0.0,0.34372]
[1779444800739,48.64,77254.1,0.0,-0.00153,0.0,0.34323]
[1779444807788,48.64,77256.28,0.0,-0.00153,0.0,0.34258]
[1779444812823,48.64,77255.43,0.0,-0.00153,0.0,0.34244]
[1779444817858,48.64,77255.17,0.0,-0.00153,0.0,0.34251]
[1779444822893,48.64,77255.1,0.0,-0.00153,0.0,0.34253]
[1779444827940,48.64,77254.79,0.0,-0.00153,0.0,0.34263]
[1779444833971,48.64,77253.72,0.0,-0.00153,0.0,0.34295]
[1779444839006,48.64,77251.5,0.0,-0.00154,0.0,0.34361]
[1779444845050,48.64,77251.46,0.0,-0.00154,0.0,0.34362]
[1779444850085,48.64,77250.99,0.0,-0.00154,0.0,0.34376]
[1779444855122,48.64,77239.27,0.0,-0.00155,0.0,0.34728]
[1779444860156,48.64,77239.06,0.0,-0.00155,0.0,0.34735]
[1779444866198,48.64,77237.91,0.0,-0.00156,0.0,0.34769]
[1779444871233,48.64,77234.49,0.0,-0.00156,0.0,0.34833]
[1779444876268,48.64,77235.72,0.0,-0.00156,0.0,0.34796]
[1779444881303,48.64,77234.39,0.0,-0.00156,0.0,0.34836]
[1779444886338,48.64,77234.88,0.0,-0.00156,0.0,0.34821]
[1779444893387,48.64,77234.57,0.0,-0.00156,0.0,0.3483]
[1779444898422,48.64,77233.72,0.0,-0.00156,0.0,0.34856]
[1779444903457,48.64,77223.77,0.0,-0.00158,0.0,0.35159]
[1779444908493,48.64,77223.94,0.0,-0.00157,0.0,0.35153]
[1779444913528,48.64,77223.81,0.0,-0.00158,0.0,0.35157]
[1779444918564,48.64,77223.03,0.0,-0.00158,0.0,0.35181]
[1779444923601,48.64,77219.31,0.0,-0.00158,0.0,0.35295]
[1779444929643,48.64,77217.45,0.0,-0.00158,0.0,0.35352]
[1779444934678,48.64,77215.74,0.0,-0.00159,0.0,0.35364]
[1779444939712,48.64,77214.5,0.0,-0.00159,0.0,0.35402]
[1779444945755,48.64,77214.49,0.0,-0.00159,0.0,0.35402]
[1779444951797,48.64,77214.24,0.0,-0.00159,0.0,0.3541]
[1779444956832,48.64,77202.23,0.0,-0.00161,0.0,0.35781]
[1779444959989,48.64,77201.7,0.0,-0.00161,0.0,0.35797]
[1779444965904,48.64,77189.65,0.0,-0.00163,0.0,0.36173]
[1779444970237,48.64,77184.65,0.0,-0.00163,0.0,0.36329]
[1779444975974,48.64,77184.25,0.0,-0.00163,0.0,0.36342]
[1779444981009,48.64,77182.78,0.0,-0.00164,0.0,0.36388]
[1779444986044,48.64,77182.84,0.0,-0.00164,0.0,0.36386]
[1779444991079,48.64,77182.54,0.0,-0.00164,0.0,0.36354]
[1779444996114,48.64,77183.76,0.0,-0.00163,0.0,0.36316]
[1779445001149,48.64,77184.9,0.0,-0.00163,0.0,0.3628]
[1779445006184,48.64,77182.24,0.0,-0.00164,0.0,0.36364]
[1779445011219,48.64,77183.86,0.0,-0.00163,0.0,0.36313]
[1779445016254,48.64,77183.93,0.0,-0.00163,0.0,0.36311]
[1779445021289,48.64,77184.16,0.0,-0.00163,0.0,0.36304]
[1779445028338,48.64,77183.49,0.0,-0.00163,0.0,0.36325]
[1779445033373,48.64,77194.95,0.0,-0.00162,0.0,0.35966]
[1779445039415,48.64,77195.25,0.0,-0.00162,0.0,0.35957]
[1779445044450,48.64,77196.01,0.0,-0.00161,0.0,0.35933]
[1779445049487,48.64,77196.76,0.0,-0.00161,0.0,0.3591]
[1779445054522,48.64,77195.59,0.0,-0.00161,0.0,0.35905]
[1779445059557,48.64,77196.36,0.0,-0.00161,0.0,0.35881]
[1779445064592,48.64,77202.99,0.0,-0.0016,0.0,0.35675]
[1779445069627,48.64,77203.28,0.0,-0.0016,0.0,0.35666]
[1779445074662,48.64,77199.82,0.0,-0.00161,0.0,0.35774]
[1779445079697,48.64,77200.2,0.0,-0.00161,0.0,0.35762]
[1779445084732,48.64,77201.49,0.0,-0.0016,0.0,0.35722]
[1779445091781,48.64,77209.02,0.0,-0.00159,0.0,0.35489]
[1779445096815,48.64,77216.7,0.0,-0.00158,0.0,0.35254]
[1779445105879,48.64,77219.56,0.0,-0.00158,0.0,0.35166]
[1779445110914,48.64,77216.41,0.0,-0.00158,0.0,0.35262]
[1779445115949,48.64,77216.68,0.0,-0.00158,0.0,0.35214]
[1779445124009,48.64,77217.41,0.0,-0.00158,0.0,0.35192]
[1779445129040,48.64,77220.2,0.0,-0.00157,0.0,0.35106]
[1779445134076,48.64,77220.18,0.0,-0.00157,0.0,0.35107]
[1779445141125,48.64,77220.36,0.0,-0.00157,0.0,0.35101]
[1779445146160,48.64,77215.17,0.0,-0.00158,0.0,0.3526]
[1779445151195,48.64,77213.38,0.0,-0.00158,0.0,0.35315]
[1779445157237,48.64,77213.6,0.0,-0.00158,0.0,0.35308]
[1779445163279,48.64,77205.91,0.0,-0.0016,0.0,0.35545]
[1779445168314,48.64,77201.44,0.0,-0.0016,0.0,0.35683]
[1779445174356,48.64,77199.35,0.0,-0.0016,0.0,0.35707]
[1779445179391,48.64,77198.69,0.0,-0.0016,0.0,0.35727]
[1779445184426,48.64,77193.79,0.0,-0.00161,0.0,0.35879]
[1779445189460,48.64,77194.71,0.0,-0.00161,0.0,0.3585]
[1779445194496,48.64,77194.14,0.0,-0.00161,0.0,0.35868]
[1779445199531,48.64,77193.74,0.0,-0.00161,0.0,0.35881]
[1779445204566,48.64,77193.42,0.0,-0.00161,0.0,0.35891]
[1779445209601,48.64,77193.43,0.0,-0.00161,0.0,0.3589]
[1779445214636,48.64,77193.33,0.0,-0.00161,0.0,0.35893]
[1779445219671,48.64,77193.28,0.0,-0.00161,0.0,0.35895]
[1779445224706,48.64,77193.26,0.0,-0.00161,0.0,0.35896]
[1779445229741,48.64,77193.26,0.0,-0.00161,0.0,0.35896]
[1779445233967,48.64,77193.16,0.0,-0.00161,0.0,0.35858]
[1779445234846,48.64,77193.17,0.0,-0.00161,0.0,0.35857]
[1779445240639,48.64,77193.19,0.0,-0.00161,0.0,0.35857]
[1779445240818,48.64,77193.09,0.0,-0.00161,0.0,0.3586]
[1779445246850,48.64,77192.91,0.0,-0.00161,0.0,0.35865]
[1779445246927,48.64,77192.91,0.0,-0.00161,0.0,0.35865]
[1779445252904,48.64,77193.02,0.0,-0.00161,0.0,0.35862]
[1779445257939,48.64,77192.82,0.0,-0.00161,0.0,0.35868]
[1779445262974,48.64,77194.6,0.0,-0.00161,0.0,0.35813]
[1779445268024,48.64,77200.63,0.0,-0.0016,0.0,0.35626]
[1779445273059,48.64,77200.74,0.0,-0.0016,0.0,0.35623]
[1779445278094,48.64,77200.88,0.0,-0.0016,0.0,0.35618]
[1779445283129,48.64,77200.29,0.0,-0.0016,0.0,0.35637]
[1779445291184,48.64,77200.07,0.0,-0.0016,0.0,0.35603]
[1779445297227,48.64,77200.33,0.0,-0.0016,0.0,0.35595]
[1779445302262,48.64,77200.06,0.0,-0.0016,0.0,0.35603]
[1779445307297,48.64,77200.06,0.0,-0.0016,0.0,0.35603]
[1779445312332,48.64,77201.04,0.0,-0.0016,0.0,0.35573]
[1779445318374,48.64,77201.07,0.0,-0.0016,0.0,0.35572]
[1779445323409,48.64,77201.29,0.0,-0.0016,0.0,0.35565]
[1779445328444,48.64,77200.75,0.0,-0.0016,0.0,0.35582]
[1779445333479,48.64,77200.94,0.0,-0.0016,0.0,0.35576]
[1779445338514,48.64,77200.4,0.0,-0.0016,0.0,0.35592]
[1779445344564,48.64,77201.49,0.0,-0.0016,0.0,0.35559]
[1779445349622,48.64,77200.2,0.0,-0.0016,0.0,0.35599]
[1779445356671,48.64,77198.93,0.0,-0.0016,0.0,0.35597]
[1779445361706,48.64,77200.07,0.0,-0.0016,0.0,0.35562]
[1779445366741,48.64,77201.85,0.0,-0.00159,0.0,0.35507]
[1779445371777,48.64,77218.16,0.0,-0.00157,0.0,0.35008]
[1779445376812,48.64,77218.16,0.0,-0.00157,0.0,0.35008]
[1779445381847,48.64,77228.49,0.0,-0.00155,0.0,0.34694]
[1779445386882,48.64,77234.55,0.0,-0.00154,0.0,0.34512]
[1779445391917,48.64,77235.75,0.0,-0.00154,0.0,0.34476]
[1779445396952,48.64,77235.61,0.0,-0.00154,0.0,0.3448]
[1779445401990,48.64,77230.45,0.0,-0.00155,0.0,0.34635]
[1779445407025,48.64,77230.1,0.0,-0.00155,0.0,0.34646]
[1779445413067,48.64,77226.98,0.0,-0.00155,0.0,0.347]
[1779445418102,48.64,77225.94,0.0,-0.00156,0.0,0.34731]
[1779445423137,48.64,77224.54,0.0,-0.00156,0.0,0.34774]
[1779445428171,48.64,77225.2,0.0,-0.00156,0.0,0.34754]
[1779445433207,48.64,77235.85,0.0,-0.00154,0.0,0.34433]
[1779445438242,48.64,77237.58,0.0,-0.00154,0.0,0.34381]
[1779445443277,48.64,77242.03,0.0,-0.00153,0.0,0.34248]
[1779445450326,48.64,77242.97,0.0,-0.00153,0.0,0.3422]
[1779445455361,48.64,77244.3,0.0,-0.00153,0.0,0.34181]
[1779445460396,48.64,77244.2,0.0,-0.00153,0.0,0.34184]
[1779445466438,48.64,77244.62,0.0,-0.00153,0.0,0.34171]
[1779445471473,48.64,77245.62,0.0,-0.00152,0.0,0.34102]
[1779445476508,48.64,77244.93,0.0,-0.00153,0.0,0.34122]
[1779445482551,48.64,77245.0,0.0,-0.00153,0.0,0.3412]
[1779445489599,48.64,77246.58,0.0,-0.00152,0.0,0.34073]
[1779445494634,48.64,77250.15,0.0,-0.00152,0.0,0.33967]
[1779445499669,48.64,77250.14,0.0,-0.00152,0.0,0.33968]
[1779445504704,48.64,77250.05,0.0,-0.00152,0.0,0.3397]
[1779445509739,48.64,77250.18,0.0,-0.00152,0.0,0.33967]
[1779445516788,48.64,77250.22,0.0,-0.00152,0.0,0.33965]
[1779445521823,48.64,77250.29,0.0,-0.00152,0.0,0.33963]
[1779445527864,48.64,77250.57,0.0,-0.00152,0.0,0.33955]
[1779445534914,48.64,77250.64,0.0,-0.00152,0.0,0.33914]
[1779445539948,48.64,77250.64,0.0,-0.00152,0.0,0.33914]
[1779445544985,48.64,77255.71,0.0,-0.00151,0.0,0.33764]
[1779445550020,48.64,77251.19,0.0,-0.00151,0.0,0.33897]
[1779445555055,48.64,77252.71,0.0,-0.00151,0.0,0.33852]
[1779445560094,48.64,77252.61,0.0,-0.00151,0.0,0.33855]
[1779445565127,48.64,77256.62,0.0,-0.00151,0.0,0.33737]
[1779445570162,48.64,77256.14,0.0,-0.00151,0.0,0.33751]
[1779445575197,48.64,77255.82,0.0,-0.00151,0.0,0.33761]
[1779445580232,48.64,77251.29,0.0,-0.00151,0.0,0.33894]
[1779445585267,48.64,77250.66,0.0,-0.00152,0.0,0.33913]
[1779445590302,48.64,77251.23,0.0,-0.00151,0.0,0.33896]
[1779445595337,48.64,77252.59,0.0,-0.00151,0.0,0.33817]
[1779445601379,48.64,77252.69,0.0,-0.00151,0.0,0.33814]
[1779445606413,48.64,77252.81,0.0,-0.00151,0.0,0.3381]
[1779445611449,48.64,77253.23,0.0,-0.00151,0.0,0.33798]
[1779445616484,48.64,77254.32,0.0,-0.00151,0.0,0.33766]
[1779445621519,48.64,77257.9,0.0,-0.0015,0.0,0.3366]
[1779445626555,48.64,77257.15,0.0,-0.0015,0.0,0.33682]
[1779445631590,48.64,77254.62,0.0,-0.00151,0.0,0.33757]
[1779445636625,48.64,77255.77,0.0,-0.00151,0.0,0.33723]
[1779445641660,48.64,77255.71,0.0,-0.00151,0.0,0.33725]
[1779445646695,48.64,77255.63,0.0,-0.00151,0.0,0.33727]
[1779445651729,48.64,77255.9,0.0,-0.0015,0.0,0.3368]
[1779445656765,48.64,77254.06,0.0,-0.00151,0.0,0.33734]
[1779445661800,48.64,77254.09,0.0,-0.00151,0.0,0.33733]
[1779445666835,48.64,77256.51,0.0,-0.0015,0.0,0.33662]
[1779445671870,48.64,77267.7,0.0,-0.00149,0.0,0.33335]
[1779445676905,48.64,77268.03,0.0,-0.00149,0.0,0.33325]
[1779445681940,48.64,77264.49,0.0,-0.00149,0.0,0.33428]
[1779445686975,48.64,77263.98,0.0,-0.00149,0.0,0.33443]
[1779445692010,48.64,77264.06,0.0,-0.00149,0.0,0.33441]
[1779445698052,48.64,77263.87,0.0,-0.00149,0.0,0.33446]
[1779445703088,48.64,77264.07,0.0,-0.00149,0.0,0.33441]
[1779445708124,48.64,77265.25,0.0,-0.00149,0.0,0.33406]
[1779445713159,48.64,77263.69,0.0,-0.00149,0.0,0.33413]
[1779445719201,48.64,77260.18,0.0,-0.0015,0.0,0.33516]
[1779445724236,48.64,77259.78,0.0,-0.0015,0.0,0.33527]
[1779445729271,48.64,77257.27,0.0,-0.0015,0.0,0.33601]
[1779445734306,48.64,77259.71,0.0,-0.0015,0.0,0.33529]
[1779445739341,48.64,77259.36,0.0,-0.0015,0.0,0.3354]
[1779445744376,48.64,77257.92,0.0,-0.0015,0.0,0.33582]
[1779445749411,48.64,77257.05,0.0,-0.0015,0.0,0.33607]
[1779445754445,48.64,77255.74,0.0,-0.0015,0.0,0.33646]
[1779445759482,48.64,77256.94,0.0,-0.0015,0.0,0.33611]
[1779445764517,48.64,77260.06,0.0,-0.0015,0.0,0.33519]
[1779445769551,48.64,77267.24,0.0,-0.00149,0.0,0.33309]
[1779445774588,48.64,77271.34,0.0,-0.00148,0.0,0.33152]
[1779445779622,48.64,77270.03,0.0,-0.00148,0.0,0.3319]
[1779445784657,48.64,77268.37,0.0,-0.00148,0.0,0.33238]
[1779445789692,48.64,77266.4,0.0,-0.00149,0.0,0.33295]
[1779445794727,48.64,77264.18,0.0,-0.00149,0.0,0.3336]
[1779445799762,48.64,77261.45,0.0,-0.00149,0.0,0.3344]
[1779445804797,48.64,77270.12,0.0,-0.00148,0.0,0.33187]
[1779445809832,48.64,77271.49,0.0,-0.00148,0.0,0.33147]
[1779445814867,48.64,77282.47,0.0,-0.00146,0.0,0.3283]
[1779445819902,48.64,77281.8,0.0,-0.00146,0.0,0.32849]
[1779445824937,48.64,77283.55,0.0,-0.00146,0.0,0.32799]
[1779445829972,48.64,77283.93,0.0,-0.00146,0.0,0.32788]
[1779445835008,48.64,77282.4,0.0,-0.00146,0.0,0.32794]
[1779445840042,48.64,77280.77,0.0,-0.00146,0.0,0.32841]
[1779445844964,48.64,77280.56,0.0,-0.00146,0.0,0.32847]
[1779445845054,48.64,77280.56,0.0,-0.00146,0.0,0.32847]
[1779445846061,48.64,77280.56,0.0,-0.00146,0.0,0.32847]
[1779445846084,48.64,77280.48,0.0,-0.00146,0.0,0.32849]
[1779445851628,48.64,77280.9,0.0,-0.00146,0.0,0.32837]
[1779445857161,48.64,77272.49,0.0,-0.00148,0.0,0.3308]
[1779445862204,48.64,77266.61,0.0,-0.00148,0.0,0.3325]
[1779445867239,48.64,77258.99,0.0,-0.00149,0.0,0.33473]
[1779445872274,48.64,77259.98,0.0,-0.00149,0.0,0.33444]
[1779445877309,48.64,77257.79,0.0,-0.0015,0.0,0.33508]
[1779445882344,48.64,77256.24,0.0,-0.0015,0.0,0.33553]
[1779445887379,48.64,77254.6,0.0,-0.0015,0.0,0.33601]
[1779445892414,48.64,77254.3,0.0,-0.0015,0.0,0.33571]
[1779445897451,48.64,77244.74,0.0,-0.00151,0.0,0.33853]
[1779445902484,48.64,77238.57,0.0,-0.00152,0.0,0.34036]
[1779445907527,48.64,77248.73,0.0,-0.00151,0.0,0.33735]
[1779445912562,48.64,77247.2,0.0,-0.00151,0.0,0.3378]
[1779445917598,48.64,77245.82,0.0,-0.00151,0.0,0.33821]
[1779445922632,48.64,77246.06,0.0,-0.00151,0.0,0.33814]
[1779445927668,48.64,77246.61,0.0,-0.00151,0.0,0.33797]
[1779445932703,48.64,77247.21,0.0,-0.00151,0.0,0.3378]
[1779445937737,48.64,77247.69,0.0,-0.00151,0.0,0.33766]
[1779445943780,48.64,77249.16,0.0,-0.00151,0.0,0.33722]
[1779445948814,48.64,77256.18,0.0,-0.0015,0.0,0.33516]
[1779445953850,48.64,77257.34,0.0,-0.00149,0.0,0.33443]
[1779445958885,48.64,77252.44,0.0,-0.0015,0.0,0.33587]
[1779445963920,48.64,77253.0,0.0,-0.0015,0.0,0.3357]
[1779445968956,48.64,77253.46,0.0,-0.0015,0.0,0.33557]
[1779445973990,48.64,77253.89,0.0,-0.0015,0.0,0.33544]
[1779445979026,48.64,77254.16,0.0,-0.0015,0.0,0.33536]
[1779445984062,48.64,77256.49,0.0,-0.0015,0.0,0.33468]
[1779445990104,48.64,77258.58,0.0,-0.00149,0.0,0.33407]
[1779445995139,48.64,77258.12,0.0,-0.00149,0.0,0.3342]
[1779446000174,48.64,77255.89,0.0,-0.0015,0.0,0.33486]
[1779446006216,48.64,77257.01,0.0,-0.00149,0.0,0.33453]
[1779446011251,48.64,77256.85,0.0,-0.00149,0.0,0.33419]
[1779446016286,48.64,77266.67,0.0,-0.00148,0.0,0.33133]
[1779446021321,48.64,77272.28,0.0,-0.00147,0.0,0.3297]
[1779446026357,48.64,77268.05,0.0,-0.00148,0.0,0.33093]
[1779446033405,48.64,77266.36,0.0,-0.00148,0.0,0.33142]
[1779446038439,48.64,77267.2,0.0,-0.00148,0.0,0.33117]
[1779446043475,48.64,77270.86,0.0,-0.00147,0.0,0.33011]
[1779446049518,48.64,77269.73,0.0,-0.00147,0.0,0.33044]
[1779446055560,48.64,77270.36,0.0,-0.00147,0.0,0.33026]
[1779446060595,48.64,77274.39,0.0,-0.00147,0.0,0.32909]
[1779446066637,48.64,77274.09,0.0,-0.00147,0.0,0.32918]
[1779446071672,48.64,77274.52,0.0,-0.00147,0.0,0.32867]
[1779446076708,48.64,77273.72,0.0,-0.00147,0.0,0.3289]
[1779446081743,48.64,77271.41,0.0,-0.00147,0.0,0.32957]
[1779446086779,48.64,77262.77,0.0,-0.00148,0.0,0.33207]
[1779446091813,48.64,77262.37,0.0,-0.00148,0.0,0.33219]
[1779446096848,48.64,77262.37,0.0,-0.00148,0.0,0.33219]
[1779446101883,48.64,77262.2,0.0,-0.00148,0.0,0.33224]
[1779446106918,48.64,77257.57,0.0,-0.00149,0.0,0.33359]
[1779446111954,48.64,77256.1,0.0,-0.00149,0.0,0.33402]
[1779446116988,48.64,77255.73,0.0,-0.00149,0.0,0.33412]
[1779446122025,48.64,77254.61,0.0,-0.00149,0.0,0.33445]
[1779446127060,48.64,77251.71,0.0,-0.0015,0.0,0.3353]
[1779446132096,48.64,77252.94,0.0,-0.0015,0.0,0.33455]
[1779446137131,48.64,77254.96,0.0,-0.00149,0.0,0.33396]
[1779446142165,48.64,77261.26,0.0,-0.00148,0.0,0.33213]
[1779446147201,48.64,77256.74,0.0,-0.00149,0.0,0.33344]
[1779446152236,48.64,77255.63,0.0,-0.00149,0.0,0.33377]
[1779446157271,48.64,77255.33,0.0,-0.00149,0.0,0.33385]
[1779446163313,48.64,77255.62,0.0,-0.00149,0.0,0.33377]
[1779446169355,48.64,77254.8,0.0,-0.00149,0.0,0.33401]
[1779446174390,48.64,77254.78,0.0,-0.00149,0.0,0.33401]
[1779446179425,48.64,77254.01,0.0,-0.00149,0.0,0.33424]
[1779446185467,48.64,77254.47,0.0,-0.00149,0.0,0.3341]
[1779446192517,48.64,77253.98,0.0,-0.00149,0.0,0.33386]
[1779446198559,48.64,77249.99,0.0,-0.0015,0.0,0.33503]
[1779446203594,48.64,77239.42,0.0,-0.00151,0.0,0.33814]
[1779446208629,48.64,77233.96,0.0,-0.00152,0.0,0.33975]
[1779446213664,48.64,77231.62,0.0,-0.00152,0.0,0.34045]
[1779446218699,48.64,77235.49,0.0,-0.00152,0.0,0.3393]
[1779446223734,48.64,77230.4,0.0,-0.00153,0.0,0.34081]
[1779446228769,48.64,77232.28,0.0,-0.00152,0.0,0.34025]
[1779446233804,48.64,77230.21,0.0,-0.00153,0.0,0.34087]
[1779446238839,48.64,77230.33,0.0,-0.00153,0.0,0.34083]
[1779446244882,48.64,77229.69,0.0,-0.00153,0.0,0.34102]
[1779446249917,48.64,77225.37,0.0,-0.00153,0.0,0.34231]
[1779446254952,48.64,77234.63,0.0,-0.00152,0.0,0.33916]
[1779446259987,48.64,77238.03,0.0,-0.00151,0.0,0.33816]
[1779446265024,48.64,77242.05,0.0,-0.00151,0.0,0.33697]
[1779446270059,48.64,77240.38,0.0,-0.00151,0.0,0.33746]
[1779446276101,48.64,77240.8,0.0,-0.00151,0.0,0.33734]
[1779446281138,48.64,77239.92,0.0,-0.00151,0.0,0.3376]
[1779446286177,48.64,77241.25,0.0,-0.00151,0.0,0.33721]
[1779446291212,48.64,77239.39,0.0,-0.00151,0.0,0.33775]
[1779446296247,48.64,77239.01,0.0,-0.00151,0.0,0.33787]
[1779446301282,48.64,77239.32,0.0,-0.00151,0.0,0.33777]
[1779446306317,48.64,77241.96,0.0,-0.00151,0.0,0.337]
[1779446311352,48.64,77241.41,0.0,-0.00151,0.0,0.33677]
[1779446316387,48.64,77244.39,0.0,-0.0015,0.0,0.33589]
[1779446321422,48.64,77244.36,0.0,-0.0015,0.0,0.3359]
[1779446326457,48.64,77243.27,0.0,-0.0015,0.0,0.33622]
[1779446331492,48.64,77243.13,0.0,-0.0015,0.0,0.33626]
[1779446336526,48.64,77243.02,0.0,-0.0015,0.0,0.33629]
[1779446341562,48.64,77245.2,0.0,-0.0015,0.0,0.33565]
[1779446346597,48.64,77246.93,0.0,-0.0015,0.0,0.33514]
[1779446351632,48.64,77246.94,0.0,-0.0015,0.0,0.33514]
[1779446356667,48.64,77256.05,0.0,-0.00149,0.0,0.33248]
[1779446361702,48.64,77256.63,0.0,-0.00148,0.0,0.33231]
[1779446366737,48.64,77256.54,0.0,-0.00148,0.0,0.33234]
[1779446371772,48.64,77257.06,0.0,-0.00148,0.0,0.3318]
[1779446376807,48.64,77256.55,0.0,-0.00148,0.0,0.33195]
[1779446381842,48.64,77256.68,0.0,-0.00148,0.0,0.33191]
[1779446386877,48.64,77255.7,0.0,-0.00148,0.0,0.33219]
[1779446391912,48.64,77256.39,0.0,-0.00148,0.0,0.33199]
[1779446396948,48.64,77256.84,0.0,-0.00148,0.0,0.33186]
[1779446401982,48.64,77256.77,0.0,-0.00148,0.0,0.33188]
[1779446407017,48.64,77252.17,0.0,-0.00149,0.0,0.33322]
[1779446412052,48.64,77249.57,0.0,-0.00149,0.0,0.33398]
[1779446417087,48.64,77248.32,0.0,-0.0015,0.0,0.33435]
[1779446422122,48.64,77248.09,0.0,-0.0015,0.0,0.33441]
[1779446427157,48.64,77249.1,0.0,-0.00149,0.0,0.33412]
[1779446432192,48.64,77250.38,0.0,-0.00149,0.0,0.33336]
[1779446437229,48.64,77250.12,0.0,-0.00149,0.0,0.33343]
[1779446442269,48.64,77249.82,0.0,-0.00149,0.0,0.33352]
[1779446447304,48.64,77249.48,0.0,-0.00149,0.0,0.33362]
[1779446452339,48.64,77250.66,0.0,-0.00149,0.0,0.33328]
[1779446455960,48.64,77252.55,0.0,-0.00149,0.0,0.33272]
[1779446456055,48.64,77252.26,0.0,-0.00149,0.0,0.33281]
[1779446456858,48.64,77252.26,0.0,-0.00149,0.0,0.33281]
[1779446456959,48.64,77252.5,0.0,-0.00149,0.0,0.33274]
[1779446462409,48.64,77249.67,0.0,-0.00149,0.0,0.33356]
[1779446467444,48.64,77249.4,0.0,-0.00149,0.0,0.33364]
[1779446472483,48.64,77248.89,0.0,-0.00149,0.0,0.33379]
[1779446477518,48.64,77252.66,0.0,-0.00149,0.0,0.33269]
[1779446482553,48.64,77252.71,0.0,-0.00149,0.0,0.33268]
[1779446487587,48.64,77250.56,0.0,-0.00149,0.0,0.3333]
[1779446492623,48.64,77246.96,0.0,-0.00149,0.0,0.33397]
[1779446497658,48.64,77245.99,0.0,-0.0015,0.0,0.33425]
[1779446503700,48.64,77245.58,0.0,-0.0015,0.0,0.33437]
[1779446508735,48.64,77247.24,0.0,-0.00149,0.0,0.33389]
[1779446513770,48.64,77248.45,0.0,-0.00149,0.0,0.33353]
[1779446518806,48.64,77249.15,0.0,-0.00149,0.0,0.33333]
[1779446523841,48.64,77248.43,0.0,-0.00149,0.0,0.33354]
[1779446528877,48.64,77248.5,0.0,-0.00149,0.0,0.33352]
[1779446533912,48.64,77248.58,0.0,-0.00149,0.0,0.33349]
[1779446538947,48.64,77249.52,0.0,-0.00149,0.0,0.33322]
[1779446543982,48.64,77251.22,0.0,-0.00149,0.0,0.33272]
[1779446547280,48.64,77251.46,0.0,-0.00149,0.0,0.33265]
[1779446547369,48.64,77251.14,0.0,-0.00149,0.0,0.33275]
[1779446548162,48.64,77251.14,0.0,-0.00149,0.0,0.33275]
[1779446548263,48.64,77251.89,0.0,-0.00149,0.0,0.33253]
[1779446554052,48.64,77255.46,0.0,-0.00148,0.0,0.3311]
[1779446559087,48.64,77256.68,0.0,-0.00148,0.0,0.33075]
[1779446565209,48.64,77256.46,0.0,-0.00148,0.0,0.33081]
[1779446571171,48.64,77254.09,0.0,-0.00148,0.0,0.3315]
[1779446576206,48.64,77252.66,0.0,-0.00148,0.0,0.33192]
[1779446581241,48.64,77253.27,0.0,-0.00148,0.0,0.33174]
[1779446586276,48.64,77253.09,0.0,-0.00148,0.0,0.33179]
[1779446591311,48.64,77252.52,0.0,-0.00148,0.0,0.33196]
[1779446596346,48.64,77252.52,0.0,-0.00148,0.0,0.33196]
[1779446601381,48.64,77253.31,0.0,-0.00148,0.0,0.33173]
[1779446606421,48.64,77253.77,0.0,-0.00148,0.0,0.33159]
[1779446611456,48.64,77253.3,0.0,-0.00148,0.0,0.33134]
[1779446616491,48.64,77253.2,0.0,-0.00148,0.0,0.33137]
[1779446621526,48.64,77253.5,0.0,-0.00148,0.0,0.33129]
[1779446626561,48.64,77253.22,0.0,-0.00148,0.0,0.33137]
[1779446631595,48.64,77249.08,0.0,-0.00149,0.0,0.33257]
[1779446636631,48.64,77248.98,0.0,-0.00149,0.0,0.3326]
[1779446641667,48.64,77249.07,0.0,-0.00149,0.0,0.33257]
[1779446646702,48.64,77249.17,0.0,-0.00149,0.0,0.33255]
[1779446651737,48.64,77250.35,0.0,-0.00149,0.0,0.3322]
[1779446656772,48.64,77249.69,0.0,-0.00149,0.0,0.33239]
[1779446665835,48.64,77249.99,0.0,-0.00149,0.0,0.33231]
[1779446671877,48.64,77249.37,0.0,-0.00149,0.0,0.3321]
[1779446676911,48.64,77249.59,0.0,-0.00148,0.0,0.33204]
[1779446681947,48.64,77255.53,0.0,-0.00148,0.0,0.33031]
[1779446686982,48.64,77256.28,0.0,-0.00148,0.0,0.33009]
[1779446692017,48.64,77257.06,0.0,-0.00147,0.0,0.32987]
[1779446698060,48.64,77254.54,0.0,-0.00148,0.0,0.3306]
[1779446703097,48.64,77250.07,0.0,-0.00148,0.0,0.3319]
[1779446708375,48.64,77250.14,0.0,-0.00148,0.0,0.33188]
[1779446714175,48.64,77249.83,0.0,-0.00148,0.0,0.33197]
[1779446720217,48.64,77250.76,0.0,-0.00148,0.0,0.33169]
[1779446725252,48.64,77249.67,0.0,-0.00148,0.0,0.33201]
[1779446730287,48.64,77253.95,0.0,-0.00148,0.0,0.33077]
[1779446735322,48.64,77253.62,0.0,-0.00148,0.0,0.33048]
[1779446743378,48.64,77256.01,0.0,-0.00147,0.0,0.32979]
[1779446750431,48.64,77256.04,0.0,-0.00147,0.0,0.32978]
[1779446755465,48.64,77251.57,0.0,-0.00148,0.0,0.33107]
[1779446760501,48.64,77252.04,0.0,-0.00148,0.0,0.33094]
[1779446765536,48.64,77252.77,0.0,-0.00148,0.0,0.33072]
[1779446771580,48.64,77252.13,0.0,-0.00148,0.0,0.33091]
[1779446776614,48.64,77251.53,0.0,-0.00148,0.0,0.33108]
[1779446781653,48.64,77253.06,0.0,-0.00148,0.0,0.33064]
[1779446786688,48.64,77253.23,0.0,-0.00148,0.0,0.33059]
[1779446791723,48.64,77254.95,0.0,-0.00147,0.0,0.32971]
[1779446796758,48.64,77257.71,0.0,-0.00147,0.0,0.32891]
[1779446801794,48.64,77256.45,0.0,-0.00147,0.0,0.32927]
[1779446806829,48.64,77256.28,0.0,-0.00147,0.0,0.32932]
[1779446812870,48.64,77256.4,0.0,-0.00147,0.0,0.32929]
[1779446817906,48.64,77256.01,0.0,-0.00147,0.0,0.3294]
[1779446822947,48.64,77255.05,0.0,-0.00147,0.0,0.32968]
[1779446827976,48.64,77246.99,0.0,-0.00149,0.0,0.33202]
[1779446833012,48.64,77247.22,0.0,-0.00148,0.0,0.33195]
[1779446838047,48.64,77244.15,0.0,-0.00149,0.0,0.33284]
[1779446843082,48.64,77240.76,0.0,-0.00149,0.0,0.33383]
[1779446848118,48.64,77241.29,0.0,-0.00149,0.0,0.33368]
[1779446855167,48.64,77236.46,0.0,-0.0015,0.0,0.3347]
[1779446860203,48.64,77229.5,0.0,-0.00151,0.0,0.33675]
[1779446865238,48.64,77247.07,0.0,-0.00148,0.0,0.33161]
[1779446870273,48.64,77247.65,0.0,-0.00148,0.0,0.33144]
[1779446875308,48.64,77241.33,0.0,-0.00149,0.0,0.33328]
[1779446881350,48.64,77241.54,0.0,-0.00149,0.0,0.33322]
[1779446886385,48.64,77241.85,0.0,-0.00149,0.0,0.33313]
[1779446891420,48.64,77243.27,0.0,-0.00149,0.0,0.33271]
[1779446897462,48.64,77243.21,0.0,-0.00149,0.0,0.33273]
[1779446902498,48.64,77247.55,0.0,-0.00148,0.0,0.33147]
[1779446907533,48.64,77243.83,0.0,-0.00149,0.0,0.33255]
[1779446912571,48.64,77246.03,0.0,-0.00148,0.0,0.33152]
[1779446917606,48.64,77246.79,0.0,-0.00148,0.0,0.3313]
[1779446922641,48.64,77242.65,0.0,-0.00149,0.0,0.33251]
[1779446927676,48.64,77239.18,0.0,-0.00149,0.0,0.33352]
[1779446932711,48.64,77237.73,0.0,-0.0015,0.0,0.33394]
[1779446937746,48.64,77237.12,0.0,-0.0015,0.0,0.33412]
[1779446942781,48.64,77235.6,0.0,-0.0015,0.0,0.33457]
[1779446948824,48.64,77235.26,0.0,-0.0015,0.0,0.33467]
[1779446953859,48.64,77232.07,0.0,-0.0015,0.0,0.3356]
[1779446958894,48.64,77234.67,0.0,-0.0015,0.0,0.33484]
[1779446963929,48.64,77233.97,0.0,-0.0015,0.0,0.33504]
[1779446968964,48.64,77234.59,0.0,-0.0015,0.0,0.33486]
[1779446974000,48.64,77231.06,0.0,-0.0015,0.0,0.33551]
[1779446979034,48.64,77231.71,0.0,-0.0015,0.0,0.33532]
[1779446985076,48.64,77232.8,0.0,-0.0015,0.0,0.335]
[1779446990111,48.64,77232.74,0.0,-0.0015,0.0,0.33501]
[1779446995146,48.64,77236.02,0.0,-0.0015,0.0,0.33405]
[1779447000181,48.64,77243.99,0.0,-0.00148,0.0,0.33173]
[1779447005218,48.64,77242.5,0.0,-0.00149,0.0,0.33216]
[1779447013275,48.64,77242.59,0.0,-0.00149,0.0,0.33213]
[1779447018309,48.64,77236.16,0.0,-0.0015,0.0,0.33401]
[1779447023349,48.64,77234.24,0.0,-0.0015,0.0,0.33457]
[1779447031405,48.64,77234.22,0.0,-0.0015,0.0,0.33419]
[1779447036440,48.64,77233.77,0.0,-0.0015,0.0,0.33432]
[1779447042482,48.64,77231.58,0.0,-0.0015,0.0,0.33496]
[1779447048524,48.64,77230.84,0.0,-0.0015,0.0,0.33518]
[1779447053559,48.64,77230.82,0.0,-0.0015,0.0,0.33519]
[1779447059601,48.64,77232.31,0.0,-0.0015,0.0,0.33475]
[1779447064637,48.64,77233.23,0.0,-0.0015,0.0,0.33448]
[1779447066961,48.64,77233.23,0.0,-0.0015,0.0,0.33448]
[1779447067622,48.64,77233.23,0.0,-0.0015,0.0,0.33448]
[1779447074706,48.64,77230.39,0.0,-0.0015,0.0,0.33531]
[1779447079741,48.64,77228.13,0.0,-0.00151,0.0,0.33598]
[1779447087799,48.64,77227.38,0.0,-0.00151,0.0,0.3362]
[1779447093841,48.64,77227.62,0.0,-0.0015,0.0,0.33574]
[1779447100322,48.64,77227.62,0.0,-0.0015,0.0,0.33574]
[1779447107938,48.64,77228.67,0.0,-0.0015,0.0,0.33543]
[1779447112974,48.64,77228.82,0.0,-0.0015,0.0,0.33538]
[1779447119016,48.64,77228.99,0.0,-0.0015,0.0,0.33533]
[1779447124101,48.64,77227.0,0.0,-0.00151,0.0,0.33592]
[1779447130135,48.64,77225.17,0.0,-0.00151,0.0,0.33646]
[1779447136177,48.64,77224.6,0.0,-0.00151,0.0,0.33663]
[1779447142017,48.64,77224.6,0.0,-0.00151,0.0,0.33663]
[1779447147254,48.64,77229.58,0.0,-0.0015,0.0,0.33516]
[1779447152289,48.64,77228.76,0.0,-0.0015,0.0,0.33501]
[1779447166386,48.64,77226.6,0.0,-0.0015,0.0,0.33565]
[1779447172429,48.64,77224.14,0.0,-0.00151,0.0,0.33637]
[1779447178471,48.64,77226.73,0.0,-0.0015,0.0,0.33561]
[1779447185520,48.64,77226.69,0.0,-0.0015,0.0,0.33562]
[1779447190557,48.64,77232.07,0.0,-0.0015,0.0,0.33404]
[1779447195590,48.64,77229.14,0.0,-0.0015,0.0,0.3349]
[1779447200626,48.64,77227.79,0.0,-0.0015,0.0,0.3353]
[1779447205662,48.64,77228.64,0.0,-0.0015,0.0,0.33505]
[1779447211704,48.64,77228.98,0.0,-0.0015,0.0,0.33456]
[1779447217746,48.64,77228.69,0.0,-0.0015,0.0,0.33464]
[1779447222785,48.64,77227.07,0.0,-0.0015,0.0,0.33512]
[1779447227821,48.64,77227.05,0.0,-0.0015,0.0,0.33512]
[1779447232857,48.64,77227.26,0.0,-0.0015,0.0,0.33506]
[1779447237892,48.64,77230.0,0.0,-0.0015,0.0,0.33426]
[1779447242927,48.64,77231.54,0.0,-0.0015,0.0,0.33381]
[1779447247962,48.64,77230.59,0.0,-0.0015,0.0,0.33408]
[1779447252998,48.64,77231.7,0.0,-0.0015,0.0,0.33376]
[1779447258033,48.64,77229.29,0.0,-0.0015,0.0,0.33446]
[1779447263068,48.64,77227.19,0.0,-0.0015,0.0,0.33508]
[1779447268103,48.64,77228.27,0.0,-0.0015,0.0,0.33476]
[1779447273138,48.64,77228.38,0.0,-0.0015,0.0,0.33434]
[1779447278173,48.64,77229.24,0.0,-0.0015,0.0,0.33409]
[1779447283208,48.64,77229.57,0.0,-0.0015,0.0,0.33399]
[1779447288243,48.64,77229.91,0.0,-0.0015,0.0,0.33389]
[1779447293277,48.64,77228.93,0.0,-0.0015,0.0,0.33418]
[1779447298313,48.64,77230.68,0.0,-0.0015,0.0,0.33367]
[1779447303348,48.64,77209.85,0.0,-0.00153,0.0,0.33981]
[1779447308384,48.64,77207.46,0.0,-0.00153,0.0,0.34052]
[1779447313418,48.64,77209.23,0.0,-0.00153,0.0,0.34]
[1779447318453,48.64,77209.9,0.0,-0.00153,0.0,0.3398]
[1779447323488,48.64,77210.26,0.0,-0.00153,0.0,0.33969]
[1779447328525,48.64,77207.59,0.0,-0.00153,0.0,0.34049]
[1779447333560,48.64,77202.83,0.0,-0.00153,0.0,0.34151]
[1779447339602,48.64,77201.99,0.0,-0.00154,0.0,0.34176]
[1779447344639,48.64,77200.32,0.0,-0.00154,0.0,0.34226]
[1779447350681,48.64,77200.54,0.0,-0.00154,0.0,0.34219]
[1779447355716,48.64,77200.49,0.0,-0.00154,0.0,0.34221]
[1779447360751,48.64,77199.69,0.0,-0.00154,0.0,0.34245]
[1779447365788,48.64,77199.58,0.0,-0.00154,0.0,0.34248]
[1779447371830,48.64,77205.32,0.0,-0.00153,0.0,0.34077]
[1779447377872,48.64,77206.53,0.0,-0.00153,0.0,0.34041]
[1779447382907,48.64,77207.2,0.0,-0.00153,0.0,0.34021]
[1779447389956,48.64,77206.78,0.0,-0.00153,0.0,0.34033]
[1779447394992,48.64,77220.83,0.0,-0.00151,0.0,0.33578]
[1779447400027,48.64,77221.33,0.0,-0.00151,0.0,0.33563]
[1779447406069,48.64,77226.78,0.0,-0.0015,0.0,0.33403]
[1779447412132,48.64,77227.84,0.0,-0.0015,0.0,0.33372]
[1779447419180,48.64,77227.84,0.0,-0.0015,0.0,0.33372]
[1779447425223,48.64,77227.09,0.0,-0.0015,0.0,0.33394]
[1779447430258,48.64,77224.83,0.0,-0.0015,0.0,0.3346]
[1779447435293,48.64,77224.24,0.0,-0.0015,0.0,0.33477]
[1779447440329,48.64,77224.22,0.0,-0.0015,0.0,0.33478]
[1779447445364,48.64,77222.03,0.0,-0.0015,0.0,0.33542]
[1779447450398,48.64,77221.8,0.0,-0.0015,0.0,0.33549]
[1779447454306,48.64,77221.15,0.0,-0.0015,0.0,0.33529]
[1779447454427,48.64,77220.3,0.0,-0.00151,0.0,0.33554]
[1779447460469,48.64,77220.56,0.0,-0.0015,0.0,0.33546]
[1779447465504,48.64,77221.73,0.0,-0.0015,0.0,0.33512]
[1779447470538,48.64,77221.97,0.0,-0.0015,0.0,0.33505]
[1779447475574,48.64,77225.82,0.0,-0.0015,0.0,0.33392]
[1779447480609,48.64,77228.01,0.0,-0.00149,0.0,0.33328]
[1779447485644,48.64,77236.02,0.0,-0.00148,0.0,0.33094]
[1779447490679,48.64,77236.0,0.0,-0.00148,0.0,0.33095]
[1779447495714,48.64,77236.03,0.0,-0.00148,0.0,0.33094]
[1779447500271,48.64,77235.67,0.0,-0.00148,0.0,0.33105]
[1779447500372,48.64,77235.65,0.0,-0.00148,0.0,0.33105]
[1779447505724,48.64,77234.56,0.0,-0.00148,0.0,0.33137]
[1779447510821,48.64,77233.97,0.0,-0.00149,0.0,0.33154]
[1779447515856,48.64,77233.56,0.0,-0.00148,0.0,0.33127]
[1779447520891,48.64,77231.75,0.0,-0.00149,0.0,0.3318]
[1779447526933,48.64,77231.91,0.0,-0.00149,0.0,0.33175]
[1779447531968,48.64,77231.77,0.0,-0.00149,0.0,0.33179]
[1779447540027,48.64,77231.27,0.0,-0.00149,0.0,0.33194]
[1779447545062,48.64,77232.13,0.0,-0.00149,0.0,0.33169]
[1779447555131,48.64,77232.31,0.0,-0.00149,0.0,0.33164]
[1779447560167,48.64,77233.98,0.0,-0.00148,0.0,0.33115]
[1779447565201,48.64,77234.29,0.0,-0.00148,0.0,0.33106]
[1779447570349,48.64,77234.45,0.0,-0.00148,0.0,0.33101]
[1779447576280,48.64,77233.48,0.0,-0.00148,0.0,0.33091]
[1779447581315,48.64,77233.15,0.0,-0.00148,0.0,0.331]
[1779447586350,48.64,77235.25,0.0,-0.00148,0.0,0.33039]
[1779447591386,48.64,77236.39,0.0,-0.00148,0.0,0.33006]
[1779447600449,48.64,77237.34,0.0,-0.00148,0.0,0.32979]
[1779447606494,48.64,77248.54,0.0,-0.00146,0.0,0.32656]
[1779447612536,48.64,77247.5,0.0,-0.00146,0.0,0.32685]
[1779447617585,48.64,77244.33,0.0,-0.00147,0.0,0.32777]
[1779447622620,48.64,77244.75,0.0,-0.00147,0.0,0.32765]
[1779447627655,48.64,77248.02,0.0,-0.00146,0.0,0.3267]
[1779447632690,48.64,77249.46,0.0,-0.00146,0.0,0.32591]
[1779447638732,48.64,77243.99,0.0,-0.00147,0.0,0.32748]
[1779447643767,48.64,77244.81,0.0,-0.00146,0.0,0.32724]
[1779447648802,48.64,77245.06,0.0,-0.00146,0.0,0.32717]
[1779447653837,48.64,77243.82,0.0,-0.00147,0.0,0.32753]
[1779447659879,48.64,77242.81,0.0,-0.00147,0.0,0.32782]
[1779447664914,48.64,77239.64,0.0,-0.00147,0.0,0.32873]
[1779447670957,48.64,77239.52,0.0,-0.00147,0.0,0.32877]
[1779447675992,48.64,77238.73,0.0,-0.00147,0.0,0.329]
[1779447677977,48.64,77239.0,0.0,-0.00147,0.0,0.32892]
[1779447678563,48.64,77239.0,0.0,-0.00147,0.0,0.32892]
[1779447678007,48.64,77239.49,0.0,-0.00147,0.0,0.32878]
[1779447679014,48.64,77240.65,0.0,-0.00147,0.0,0.32844]
[1779447684049,48.64,77243.27,0.0,-0.00147,0.0,0.32769]
[1779447689083,48.64,77244.27,0.0,-0.00147,0.0,0.3274]
[1779447694119,48.64,77244.21,0.0,-0.00146,0.0,0.32703]
[1779447699154,48.64,77242.52,0.0,-0.00147,0.0,0.32752]
[1779447706203,48.64,77243.17,0.0,-0.00147,0.0,0.32733]
[1779447711238,48.64,77247.89,0.0,-0.00146,0.0,0.32598]
[1779447717280,48.64,77247.28,0.0,-0.00146,0.0,0.32615]
[1779447722315,48.64,77247.72,0.0,-0.00146,0.0,0.32602]
[1779447732385,48.64,77249.52,0.0,-0.00146,0.0,0.32551]
[1779447738427,48.64,77249.61,0.0,-0.00146,0.0,0.32548]
[1779447743462,48.64,77249.03,0.0,-0.00146,0.0,0.32565]
[1779447750511,48.64,77246.81,0.0,-0.00146,0.0,0.32629]
[1779447755549,48.64,77245.64,0.0,-0.00146,0.0,0.32624]
[1779447760584,48.64,77245.35,0.0,-0.00146,0.0,0.32632]
[1779447766626,48.64,77243.71,0.0,-0.00146,0.0,0.32679]
[1779447771661,48.64,77242.91,0.0,-0.00146,0.0,0.32702]
[1779447776696,48.64,77242.96,0.0,-0.00146,0.0,0.32701]
[1779447783745,48.64,77247.68,0.0,-0.00146,0.0,0.32565]
[1779447789788,48.64,77247.6,0.0,-0.00146,0.0,0.32568]
[1779447796837,48.64,77247.61,0.0,-0.00146,0.0,0.32567]
[1779447801874,48.64,77248.98,0.0,-0.00146,0.0,0.32528]
[1779447810937,48.64,77253.62,0.0,-0.00145,0.0,0.32395]
[1779447815973,48.64,77257.78,0.0,-0.00144,0.0,0.32239]
[1779447821007,48.64,77258.27,0.0,-0.00144,0.0,0.32225]
[1779447826042,48.64,77258.26,0.0,-0.00144,0.0,0.32225]
[1779447833091,48.64,77258.09,0.0,-0.00144,0.0,0.3223]
[1779447839133,48.64,77265.31,0.0,-0.00143,0.0,0.32026]
[1779447844169,48.64,77269.91,0.0,-0.00142,0.0,0.31896]
[1779447849204,48.64,77276.49,0.0,-0.00141,0.0,0.31711]
[1779447854239,48.64,77263.78,0.0,-0.00143,0.0,0.32069]
[1779447859274,48.64,77257.51,0.0,-0.00144,0.0,0.32247]
[1779447864309,48.64,77255.94,0.0,-0.00144,0.0,0.32291]
[1779447870353,48.64,77256.09,0.0,-0.00144,0.0,0.32287]
[1779447876395,48.64,77255.45,0.0,-0.00144,0.0,0.32267]
[1779447881430,48.64,77254.47,0.0,-0.00144,0.0,0.32295]
[1779447887472,48.64,77250.51,0.0,-0.00145,0.0,0.32408]
[1779447892507,48.64,77247.79,0.0,-0.00145,0.0,0.32486]
[1779447898549,48.64,77247.9,0.0,-0.00145,0.0,0.32482]
[1779447903584,48.64,77247.64,0.0,-0.00145,0.0,0.3249]
[1779447909626,48.64,77247.56,0.0,-0.00145,0.0,0.32492]
[1779447914662,48.64,77253.76,0.0,-0.00144,0.0,0.32315]
[1779447919697,48.64,77253.61,0.0,-0.00145,0.0,0.32319]
[1779447924732,48.64,77249.36,0.0,-0.00145,0.0,0.32441]
[1779447929767,48.64,77248.98,0.0,-0.00145,0.0,0.32451]
[1779447934802,48.64,77248.53,0.0,-0.00145,0.0,0.32426]
[1779447939837,48.64,77248.64,0.0,-0.00145,0.0,0.32423]
[1779447944875,48.64,77227.05,0.0,-0.00148,0.0,0.33045]
[1779447950917,48.64,77225.6,0.0,-0.00148,0.0,0.33087]
[1779447955952,48.64,77224.05,0.0,-0.00149,0.0,0.33132]
[1779447960987,48.64,77219.2,0.0,-0.00149,0.0,0.33274]
[1779447966025,48.64,77220.75,0.0,-0.00149,0.0,0.33228]
[1779447975088,48.64,77220.89,0.0,-0.00149,0.0,0.33224]
[1779447980126,48.64,77221.62,0.0,-0.00149,0.0,0.33203]
[1779447985161,48.64,77221.1,0.0,-0.00149,0.0,0.33218]
[1779447990196,48.64,77219.1,0.0,-0.00149,0.0,0.33277]
[1779447999264,48.64,77219.7,0.0,-0.00149,0.0,0.3322]
[1779448004299,48.64,77222.03,0.0,-0.00149,0.0,0.33152]
[1779448009334,48.64,77221.73,0.0,-0.00149,0.0,0.33161]
[1779448014370,48.64,77220.85,0.0,-0.00149,0.0,0.33187]
[1779448019405,48.64,77221.0,0.0,-0.00149,0.0,0.33182]
[1779448025447,48.64,77221.05,0.0,-0.00149,0.0,0.33181]
[1779448030481,48.64,77221.03,0.0,-0.00149,0.0,0.33181]
[1779448035517,48.64,77227.66,0.0,-0.00148,0.0,0.32988]
[1779448040552,48.64,77227.46,0.0,-0.00148,0.0,0.32994]
[1779448045587,48.64,77224.4,0.0,-0.00148,0.0,0.33083]
[1779448050623,48.64,77224.46,0.0,-0.00148,0.0,0.33081]
[1779448055658,48.64,77221.54,0.0,-0.00149,0.0,0.33128]
[1779448060693,48.64,77217.55,0.0,-0.00149,0.0,0.33244]
[1779448065728,48.64,77217.84,0.0,-0.00149,0.0,0.33235]
[1779448070763,48.64,77210.66,0.0,-0.0015,0.0,0.33446]
[1779448075799,48.64,77206.04,0.0,-0.00151,0.0,0.33582]
[1779448080834,48.64,77204.66,0.0,-0.00151,0.0,0.33622]
[1779448085868,48.64,77209.59,0.0,-0.0015,0.0,0.33477]
[1779448090904,48.64,77214.9,0.0,-0.0015,0.0,0.33321]
[1779448095939,48.64,77217.29,0.0,-0.00149,0.0,0.33251]
[1779448100973,48.64,77217.34,0.0,-0.00149,0.0,0.3325]
[1779448106010,48.64,77219.54,0.0,-0.00149,0.0,0.33186]
[1779448111044,48.64,77223.37,0.0,-0.00148,0.0,0.33035]
[1779448116080,48.64,77232.55,0.0,-0.00147,0.0,0.3277]
[1779448123129,48.64,77236.22,0.0,-0.00146,0.0,0.32664]
[1779448128164,48.64,77235.75,0.0,-0.00146,0.0,0.32678]
[1779448133199,48.64,77233.61,0.0,-0.00147,0.0,0.32739]
[1779448138234,48.64,77225.85,0.0,-0.00148,0.0,0.32963]
[1779448143269,48.64,77226.04,0.0,-0.00148,0.0,0.32958]
[1779448149312,48.64,77226.67,0.0,-0.00148,0.0,0.3294]
[1779448154347,48.64,77231.18,0.0,-0.00147,0.0,0.32809]
[1779448159382,48.64,77238.25,0.0,-0.00146,0.0,0.32606]
[1779448164417,48.64,77238.22,0.0,-0.00146,0.0,0.32607]
[1779448170989,48.64,77238.29,0.0,-0.00146,0.0,0.32605]
[1779448176510,48.64,77240.23,0.0,-0.00146,0.0,0.32511]
[1779448182552,48.64,77239.39,0.0,-0.00146,0.0,0.32535]
[1779448187587,48.64,77229.82,0.0,-0.00147,0.0,0.3281]
[1779448192622,48.64,77229.35,0.0,-0.00147,0.0,0.32823]
[1779448200678,48.64,77229.57,0.0,-0.00147,0.0,0.32817]
[1779448205713,48.64,77228.4,0.0,-0.00147,0.0,0.32851]
[1779448210748,48.64,77223.65,0.0,-0.00148,0.0,0.32989]
[1779448215784,48.64,77223.07,0.0,-0.00148,0.0,0.33005]
[1779448220819,48.64,77228.06,0.0,-0.00147,0.0,0.32861]
[1779448226861,48.64,77229.51,0.0,-0.00147,0.0,0.32819]
[1779448231896,48.64,77228.87,0.0,-0.00147,0.0,0.32799]
[1779448236931,48.64,77231.25,0.0,-0.00147,0.0,0.3273]
[1779448241970,48.64,77225.8,0.0,-0.00147,0.0,0.32888]
[1779448247007,48.64,77217.97,0.0,-0.00149,0.0,0.33115]
[1779448252042,48.64,77219.64,0.0,-0.00148,0.0,0.33066]
[1779448257077,48.64,77219.8,0.0,-0.00148,0.0,0.33062]
[1779448262113,48.64,77219.8,0.0,-0.00148,0.0,0.33062]
[1779448267149,48.64,77219.35,0.0,-0.00148,0.0,0.33075]
[1779448273193,48.64,77219.63,0.0,-0.00148,0.0,0.33067]
[1779448279235,48.64,77219.84,0.0,-0.00148,0.0,0.3306]
[1779448284270,48.64,77220.35,0.0,-0.00148,0.0,0.33046]
[1779448288963,48.64,77220.52,0.0,-0.00148,0.0,0.33041]
[1779448289051,48.64,77220.49,0.0,-0.00148,0.0,0.33042]
[1779448289962,48.64,77220.49,0.0,-0.00148,0.0,0.33042]
[1779448290057,48.64,77220.55,0.0,-0.00148,0.0,0.3304]
[1779448295347,48.64,77221.06,0.0,-0.00148,0.0,0.32986]
[1779448300382,48.64,77222.03,0.0,-0.00148,0.0,0.32958]
[1779448308441,48.64,77223.72,0.0,-0.00148,0.0,0.32909]
[1779448313476,48.64,77227.33,0.0,-0.00147,0.0,0.32805]
[1779448321532,48.64,77227.4,0.0,-0.00147,0.0,0.32803]
[1779448326567,48.64,77227.55,0.0,-0.00147,0.0,0.32798]
[1779448331602,48.64,77225.01,0.0,-0.00147,0.0,0.32872]
[1779448337644,48.64,77219.64,0.0,-0.00148,0.0,0.33027]
[1779448342679,48.64,77215.0,0.0,-0.00149,0.0,0.33163]
[1779448347714,48.64,77213.96,0.0,-0.00149,0.0,0.33193]
[1779448352749,48.64,77216.66,0.0,-0.00148,0.0,0.33075]
[1779448359798,48.64,77216.81,0.0,-0.00148,0.0,0.33071]
[1779448361337,48.64,77218.15,0.0,-0.00148,0.0,0.33032]
[1779448361812,48.64,77218.47,0.0,-0.00148,0.0,0.33023]
[1779448362658,48.64,77218.47,0.0,-0.00148,0.0,0.33023]
[1779448362819,48.64,77219.3,0.0,-0.00148,0.0,0.32998]
[1779448368861,48.64,77225.74,0.0,-0.00147,0.0,0.32812]
[1779448377925,48.64,77225.81,0.0,-0.00147,0.0,0.3281]
[1779448382960,48.64,77227.2,0.0,-0.00147,0.0,0.3277]
[1779448387995,48.64,77230.28,0.0,-0.00146,0.0,0.32681]
[1779448393030,48.64,77229.72,0.0,-0.00147,0.0,0.32697]
[1779448398065,48.64,77227.73,0.0,-0.00147,0.0,0.32755]
[1779448404107,48.64,77227.88,0.0,-0.00147,0.0,0.3275]
[1779448409143,48.64,77228.45,0.0,-0.00147,0.0,0.32734]
[1779448414177,48.64,77228.23,0.0,-0.00147,0.0,0.32702]
[1779448419212,48.64,77225.87,0.0,-0.00147,0.0,0.3277]
[1779448424248,48.64,77226.65,0.0,-0.00147,0.0,0.32747]
[1779448429282,48.64,77226.25,0.0,-0.00147,0.0,0.32759]
[1779448436332,48.64,77226.47,0.0,-0.00147,0.0,0.32752]
[1779448441367,48.64,77225.79,0.0,-0.00147,0.0,0.32772]
[1779448446402,48.64,77226.55,0.0,-0.00147,0.0,0.3275]
[1779448451437,48.64,77226.53,0.0,-0.00147,0.0,0.32751]
[1779448456472,48.64,77230.61,0.0,-0.00146,0.0,0.32633]
[1779448461507,48.64,77228.32,0.0,-0.00147,0.0,0.32699]
[1779448466542,48.64,77227.27,0.0,-0.00147,0.0,0.32729]
[1779448471577,48.64,77222.68,0.0,-0.00147,0.0,0.32823]
[1779448476613,48.64,77213.14,0.0,-0.00149,0.0,0.331]
[1779448481648,48.64,77209.63,0.0,-0.00149,0.0,0.33202]
[1779448486685,48.64,77214.93,0.0,-0.00148,0.0,0.33048]
[1779448491719,48.64,77216.34,0.0,-0.00148,0.0,0.33007]
[1779448496755,48.64,77216.23,0.0,-0.00148,0.0,0.3301]
[1779448501790,48.64,77215.23,0.0,-0.00148,0.0,0.33039]
[1779448506825,48.64,77215.86,0.0,-0.00148,0.0,0.33021]
[1779448511861,48.64,77214.21,0.0,-0.00148,0.0,0.33069]
[1779448516895,48.64,77213.63,0.0,-0.00149,0.0,0.33086]
[1779448521931,48.64,77199.74,0.0,-0.00151,0.0,0.33492]
[1779448530994,48.64,77199.67,0.0,-0.00151,0.0,0.33494]
[1779448536029,48.64,77192.62,0.0,-0.00151,0.0,0.33663]
[1779448541065,48.64,77186.6,0.0,-0.00152,0.0,0.33842]
[1779448546101,48.64,77182.44,0.0,-0.00153,0.0,0.33965]
[1779448552143,48.64,77173.44,0.0,-0.00154,0.0,0.34235]
[1779448557186,48.64,77169.71,0.0,-0.00155,0.0,0.34347]
[1779448563228,48.64,77168.81,0.0,-0.00155,0.0,0.34374]
[1779448570277,48.64,77168.82,0.0,-0.00155,0.0,0.34374]
[1779448575312,48.64,77168.82,0.0,-0.00155,0.0,0.34374]
[1779448580348,48.64,77164.83,0.0,-0.00156,0.0,0.34494]
[1779448585383,48.64,77165.05,0.0,-0.00156,0.0,0.34487]
[1779448590418,48.64,77163.27,0.0,-0.00156,0.0,0.34541]
[1779448595457,48.64,77177.84,0.0,-0.00153,0.0,0.34063]
[1779448600492,48.64,77178.17,0.0,-0.00153,0.0,0.34053]
[1779448605527,48.64,77178.28,0.0,-0.00153,0.0,0.3405]
[1779448611570,48.64,77178.42,0.0,-0.00153,0.0,0.34046]
[1779448616605,48.64,77171.52,0.0,-0.00154,0.0,0.34252]
[1779448621640,48.64,77171.73,0.0,-0.00154,0.0,0.34246]
[1779448626675,48.64,77171.47,0.0,-0.00154,0.0,0.34254]
[1779448631710,48.64,77179.85,0.0,-0.00153,0.0,0.34003]
[1779448636745,48.64,77177.78,0.0,-0.00154,0.0,0.34065]
[1779448641782,48.64,77177.18,0.0,-0.00154,0.0,0.34083]
[1779448646817,48.64,77177.02,0.0,-0.00154,0.0,0.34087]
[1779448651852,48.64,77177.7,0.0,-0.00153,0.0,0.34027]
[1779448656887,48.64,77180.21,0.0,-0.00153,0.0,0.33952]
[1779448661922,48.64,77178.53,0.0,-0.00153,0.0,0.34003]
[1779448667964,48.64,77178.25,0.0,-0.00153,0.0,0.34011]
[1779448672999,48.64,77177.91,0.0,-0.00153,0.0,0.34021]
[1779448680048,48.64,77178.15,0.0,-0.00153,0.0,0.34014]
[1779448685083,48.64,77171.11,0.0,-0.00154,0.0,0.34225]
[1779448690119,48.64,77169.81,0.0,-0.00155,0.0,0.34264]
[1779448696161,48.64,77168.78,0.0,-0.00155,0.0,0.34295]
[1779448701196,48.64,77166.72,0.0,-0.00155,0.0,0.34357]
[1779448705224,48.64,77164.57,0.0,-0.00155,0.0,0.34422]
[1779448706232,48.64,77164.59,0.0,-0.00155,0.0,0.34421]
[1779448711266,48.64,77164.65,0.0,-0.00155,0.0,0.34379]
[1779448716301,48.64,77162.29,0.0,-0.00155,0.0,0.3445]
[1779448721337,48.64,77159.71,0.0,-0.00156,0.0,0.34528]
[1779448726372,48.64,77158.81,0.0,-0.00156,0.0,0.34555]
[1779448731409,48.64,77158.56,0.0,-0.00156,0.0,0.34563]
[1779448736444,48.64,77157.08,0.0,-0.00156,0.0,0.34608]
[1779448741479,48.64,77156.54,0.0,-0.00156,0.0,0.34624]
[1779448746516,48.64,77156.26,0.0,-0.00156,0.0,0.34633]
[1779448751551,48.64,77154.88,0.0,-0.00157,0.0,0.34675]
[1779448759607,48.64,77154.66,0.0,-0.00157,0.0,0.34681]
[1779448764653,48.64,77152.48,0.0,-0.00157,0.0,0.34748]
[1779448769688,48.64,77139.0,0.0,-0.00159,0.0,0.3516]
[1779448774723,48.64,77135.29,0.0,-0.00159,0.0,0.35234]
[1779448779758,48.64,77134.81,0.0,-0.0016,0.0,0.35248]
[1779448786810,48.64,77132.92,0.0,-0.0016,0.0,0.35307]
[1779448791848,48.64,77126.07,0.0,-0.00161,0.0,0.35519]
[1779448796883,48.64,77128.71,0.0,-0.0016,0.0,0.35437]
[1779448801918,48.64,77129.18,0.0,-0.0016,0.0,0.35422]
[1779448806953,48.64,77128.49,0.0,-0.00161,0.0,0.35444]
[1779448812018,48.64,77111.34,0.0,-0.00163,0.0,0.35979]
[1779448818032,48.64,77104.1,0.0,-0.00164,0.0,0.36207]
[1779448823067,48.64,77117.49,0.0,-0.00162,0.0,0.35786]
[1779448828104,48.64,77121.77,0.0,-0.00162,0.0,0.35652]
[1779448833139,48.64,77122.16,0.0,-0.00161,0.0,0.35599]
[1779448838174,48.64,77141.01,0.0,-0.00158,0.0,0.35017]
[1779448843209,48.64,77145.71,0.0,-0.00158,0.0,0.34873]
[1779448848245,48.64,77151.31,0.0,-0.00157,0.0,0.34702]
[1779448854286,48.64,77157.58,0.0,-0.00156,0.0,0.34512]
[1779448859321,48.64,77166.1,0.0,-0.00155,0.0,0.34255]
[1779448864357,48.64,77166.01,0.0,-0.00155,0.0,0.34258]
[1779448869392,48.64,77160.44,0.0,-0.00155,0.0,0.34426]
[1779448874427,48.64,77155.72,0.0,-0.00156,0.0,0.34568]
[1779448879462,48.64,77153.84,0.0,-0.00156,0.0,0.34625]
[1779448884497,48.64,77154.96,0.0,-0.00156,0.0,0.34591]
[1779448889532,48.64,77155.45,0.0,-0.00156,0.0,0.34577]
[1779448894567,48.64,77155.81,0.0,-0.00156,0.0,0.34525]
[1779448899602,48.64,77155.18,0.0,-0.00156,0.0,0.34545]
[1779448899959,48.64,77155.18,0.0,-0.00156,0.0,0.34545]
[1779448900609,48.64,77155.41,0.0,-0.00156,0.0,0.34538]
[1779448900974,48.64,77155.41,0.0,-0.00156,0.0,0.34538]
[1779448901616,48.64,77155.65,0.0,-0.00156,0.0,0.3453]
[1779448902469,48.64,77155.65,0.0,-0.00156,0.0,0.3453]
[1779448902623,48.64,77156.57,0.0,-0.00156,0.0,0.34502]
[1779448907658,48.64,77155.32,0.0,-0.00156,0.0,0.3454]
[1779448910476,48.64,77155.83,0.0,-0.00156,0.0,0.34525]
[1779448915714,48.64,77160.64,0.0,-0.00155,0.0,0.34379]
[1779448920749,48.64,77162.31,0.0,-0.00155,0.0,0.34329]
[1779448925785,48.64,77161.88,0.0,-0.00155,0.0,0.34342]
[1779448931827,48.64,77162.11,0.0,-0.00155,0.0,0.34335]
[1779448936862,48.64,77161.36,0.0,-0.00155,0.0,0.34358]
[1779448941897,48.64,77160.61,0.0,-0.00155,0.0,0.3438]
[1779448946932,48.64,77160.67,0.0,-0.00155,0.0,0.34379]
[1779448949318,48.64,77160.43,0.0,-0.00155,0.0,0.34386]
[1779448949420,48.64,77159.94,0.0,-0.00155,0.0,0.34401]
[1779448954988,48.64,77156.4,0.0,-0.00156,0.0,0.34467]
[1779448960024,48.64,77156.5,0.0,-0.00156,0.0,0.34464]
[1779448965058,48.64,77158.82,0.0,-0.00155,0.0,0.34394]
[1779448970093,48.64,77160.46,0.0,-0.00155,0.0,0.34345]
[1779448975775,48.64,77158.52,0.0,-0.00155,0.0,0.34403]
[1779448981170,48.64,77154.61,0.0,-0.00156,0.0,0.34521]
[1779448986205,48.64,77154.39,0.0,-0.00156,0.0,0.34528]
[1779448991240,48.64,77150.23,0.0,-0.00157,0.0,0.34654]
[1779448996275,48.64,77150.51,0.0,-0.00157,0.0,0.34646]
[1779449001311,48.64,77155.54,0.0,-0.00156,0.0,0.34493]
[1779449006346,48.64,77167.41,0.0,-0.00154,0.0,0.34136]
[1779449011381,48.64,77159.49,0.0,-0.00155,0.0,0.34334]
[1779449016416,48.64,77157.06,0.0,-0.00155,0.0,0.34407]
[1779449021451,48.64,77157.2,0.0,-0.00155,0.0,0.34403]
[1779449026486,48.64,77160.74,0.0,-0.00155,0.0,0.34296]
[1779449031521,48.64,77169.17,0.0,-0.00154,0.0,0.34043]
[1779449037563,48.64,77169.04,0.0,-0.00154,0.0,0.34047]
[1779449042599,48.64,77167.38,0.0,-0.00154,0.0,0.34097]
[1779449047635,48.64,77154.53,0.0,-0.00156,0.0,0.34484]
[1779449052670,48.64,77149.67,0.0,-0.00157,0.0,0.34631]
[1779449065761,48.64,77149.34,0.0,-0.00157,0.0,0.34641]
[1779449070800,48.64,77158.7,0.0,-0.00155,0.0,0.34358]
[1779449075835,48.64,77168.69,0.0,-0.00153,0.0,0.34018]
[1779449080870,48.64,77169.13,0.0,-0.00153,0.0,0.34005]
[1779449085905,48.64,77168.13,0.0,-0.00154,0.0,0.34035]
[1779449090513,48.64,77169.01,0.0,-0.00153,0.0,0.34008]
[1779449090940,48.64,77169.07,0.0,-0.00153,0.0,0.34006]
[1779449095975,48.64,77168.88,0.0,-0.00153,0.0,0.34012]
[1779449101010,48.64,77167.63,0.0,-0.00154,0.0,0.34049]
[1779449106058,48.64,77162.03,0.0,-0.00154,0.0,0.34217]
[1779449111093,48.64,77165.52,0.0,-0.00154,0.0,0.34113]
[1779449116128,48.64,77169.53,0.0,-0.00153,0.0,0.33993]
[1779449121163,48.64,77170.33,0.0,-0.00153,0.0,0.33969]
[1779449126200,48.64,77171.43,0.0,-0.00153,0.0,0.33936]
[1779449131235,48.64,77178.69,0.0,-0.00152,0.0,0.33681]
[1779449136270,48.64,77180.81,0.0,-0.00151,0.0,0.33618]
[1779449141305,48.64,77180.79,0.0,-0.00151,0.0,0.33618]
[1779449146340,48.64,77177.77,0.0,-0.00152,0.0,0.33708]
[1779449151375,48.64,77178.28,0.0,-0.00152,0.0,0.33693]
[1779449156410,48.64,77180.49,0.0,-0.00152,0.0,0.33627]
[1779449161445,48.64,77180.42,0.0,-0.00152,0.0,0.33629]
[1779449166480,48.64,77194.64,0.0,-0.00149,0.0,0.33211]
[1779449171515,48.64,77194.82,0.0,-0.00149,0.0,0.33206]
[1779449176550,48.64,77194.93,0.0,-0.00149,0.0,0.33202]
[1779449182592,48.64,77194.85,0.0,-0.00149,0.0,0.33205]
[1779449187628,48.64,77195.92,0.0,-0.00149,0.0,0.33174]
[1779449192663,48.64,77198.18,0.0,-0.00149,0.0,0.33069]
[1779449198705,48.64,77204.4,0.0,-0.00148,0.0,0.32888]
[1779449203740,48.64,77207.52,0.0,-0.00147,0.0,0.32797]
[1779449208775,48.64,77208.85,0.0,-0.00147,0.0,0.32759]
[1779449214817,48.64,77212.09,0.0,-0.00147,0.0,0.32665]
[1779449220239,48.64,77211.97,0.0,-0.00147,0.0,0.32669]
[1779449225894,48.64,77224.83,0.0,-0.00145,0.0,0.323]
[1779449227773,48.64,77225.12,0.0,-0.00145,0.0,0.32292]
[1779449228821,48.64,77227.43,0.0,-0.00145,0.0,0.32226]
[1779449233950,48.64,77239.2,0.0,-0.00143,0.0,0.31892]
[1779449238985,48.64,77241.87,0.0,-0.00142,0.0,0.31817]
[1779449244022,48.64,77243.81,0.0,-0.00142,0.0,0.31762]
[1779449249056,48.64,77254.01,0.0,-0.00141,0.0,0.31477]
[1779449254097,48.64,77254.64,0.0,-0.00141,0.0,0.31422]
[1779449259131,48.64,77258.32,0.0,-0.0014,0.0,0.3132]
[1779449264167,48.64,77268.89,0.0,-0.00139,0.0,0.31027]
[1779449269204,48.64,77251.83,0.0,-0.00141,0.0,0.315]
[1779449274239,48.64,77248.56,0.0,-0.00141,0.0,0.31592]
[1779449279274,48.64,77248.64,0.0,-0.00141,0.0,0.31589]
[1779449284310,48.64,77248.06,0.0,-0.00141,0.0,0.31606]
[1779449289346,48.64,77247.34,0.0,-0.00142,0.0,0.31626]
[1779449294384,48.64,77243.27,0.0,-0.00142,0.0,0.3174]
[1779449302439,48.64,77242.44,0.0,-0.00142,0.0,0.31763]
[1779449304824,48.64,77239.16,0.0,-0.00143,0.0,0.31856]
[1779449305227,48.64,77237.82,0.0,-0.00143,0.0,0.31893]
[1779449310495,48.64,77237.82,0.0,-0.00143,0.0,0.31893]
[1779449315529,48.64,77237.88,0.0,-0.00143,0.0,0.31854]
[1779449320565,48.64,77223.97,0.0,-0.00145,0.0,0.32248]
[1779449325600,48.64,77223.79,0.0,-0.00145,0.0,0.32253]
[1779449331641,48.64,77223.83,0.0,-0.00145,0.0,0.32252]
[1779449337684,48.64,77223.9,0.0,-0.00145,0.0,0.3225]
[1779449343726,48.64,77222.61,0.0,-0.00145,0.0,0.32287]
[1779449349768,48.64,77222.94,0.0,-0.00145,0.0,0.32277]
[1779449354803,48.64,77223.09,0.0,-0.00145,0.0,0.32273]
[1779449359838,48.64,77231.3,0.0,-0.00144,0.0,0.3204]
[1779449367894,48.64,77230.63,0.0,-0.00144,0.0,0.32059]
[1779449372929,48.64,77229.33,0.0,-0.00144,0.0,0.32058]
[1779449379978,48.64,77230.84,0.0,-0.00144,0.0,0.32015]
[1779449385015,48.64,77230.97,0.0,-0.00144,0.0,0.32011]
[1779449394077,48.64,77230.87,0.0,-0.00144,0.0,0.32014]
[1779449399111,48.64,77230.75,0.0,-0.00144,0.0,0.32017]
[1779449404152,48.64,77231.98,0.0,-0.00143,0.0,0.31982]
[1779449409189,48.64,77231.42,0.0,-0.00143,0.0,0.31998]
[1779449415231,48.64,77231.58,0.0,-0.00143,0.0,0.31994]
[1779449420266,48.64,77231.52,0.0,-0.00143,0.0,0.31995]
[1779449426308,48.64,77232.42,0.0,-0.00143,0.0,0.3197]
[1779449433357,48.64,77232.33,0.0,-0.00143,0.0,0.31935]
[1779449438392,48.64,77232.78,0.0,-0.00143,0.0,0.31922]
[1779449443427,48.64,77232.89,0.0,-0.00143,0.0,0.31919]
[1779449448462,48.64,77238.19,0.0,-0.00142,0.0,0.31769]
[1779449453499,48.64,77247.56,0.0,-0.00141,0.0,0.31507]
[1779449458533,48.64,77245.38,0.0,-0.00141,0.0,0.31568]
[1779449463569,48.64,77251.05,0.0,-0.00141,0.0,0.3141]
[1779449468604,48.64,77250.99,0.0,-0.00141,0.0,0.31411]
[1779449473639,48.64,77251.07,0.0,-0.00141,0.0,0.31409]
[1779449478675,48.64,77251.08,0.0,-0.00141,0.0,0.31409]
[1779449483710,48.64,77240.65,0.0,-0.00142,0.0,0.317]
[1779449488745,48.64,77239.82,0.0,-0.00142,0.0,0.31724]
[1779449493781,48.64,77240.55,0.0,-0.00142,0.0,0.31665]
[1779449499823,48.64,77240.66,0.0,-0.00142,0.0,0.31662]
[1779449504858,48.64,77240.48,0.0,-0.00142,0.0,0.31667]
[1779449509893,48.64,77241.43,0.0,-0.00142,0.0,0.31641]
[1779449510962,48.64,77241.43,0.0,-0.00142,0.0,0.31641]
[1779449511515,48.64,77241.43,0.0,-0.00142,0.0,0.31641]
[1779449511054,48.64,77244.06,0.0,-0.00141,0.0,0.31567]
[1779449511907,48.64,77245.68,0.0,-0.00141,0.0,0.31522]
[1779449516942,48.64,77247.43,0.0,-0.00141,0.0,0.31473]
[1779449521977,48.64,77248.74,0.0,-0.00141,0.0,0.31436]
[1779449527012,48.64,77248.56,0.0,-0.00141,0.0,0.31441]
[1779449532048,48.64,77248.84,0.0,-0.00141,0.0,0.31434]
[1779449537083,48.64,77248.67,0.0,-0.00141,0.0,0.31438]
[1779449542118,48.64,77249.28,0.0,-0.00141,0.0,0.31421]
[1779449547153,48.64,77249.17,0.0,-0.00141,0.0,0.31424]
[1779449552188,48.64,77249.18,0.0,-0.0014,0.0,0.31387]
[1779449557223,48.64,77250.35,0.0,-0.0014,0.0,0.31354]
[1779449562258,48.64,77238.33,0.0,-0.00142,0.0,0.3169]
[1779449567293,48.64,77237.81,0.0,-0.00142,0.0,0.31705]
[1779449572328,48.64,77236.13,0.0,-0.00142,0.0,0.31752]
[1779449577362,48.64,77235.68,0.0,-0.00142,0.0,0.31764]
[1779449583405,48.64,77236.54,0.0,-0.00142,0.0,0.3174]
[1779449588443,48.64,77218.43,0.0,-0.00145,0.0,0.32253]
[1779449593478,48.64,77218.32,0.0,-0.00145,0.0,0.32256]
[1779449598513,48.64,77219.85,0.0,-0.00145,0.0,0.32213]
[1779449604555,48.64,77219.4,0.0,-0.00145,0.0,0.32225]
[1779449609590,48.64,77218.9,0.0,-0.00145,0.0,0.3224]
[1779449614625,48.64,77219.22,0.0,-0.00145,0.0,0.32192]
[1779449619660,48.64,77219.04,0.0,-0.00145,0.0,0.32197]
[1779449624695,48.64,77220.89,0.0,-0.00144,0.0,0.32145]
[1779449630737,48.64,77220.19,0.0,-0.00144,0.0,0.32165]
[1779449636779,48.64,77220.63,0.0,-0.00144,0.0,0.32152]
[1779449641814,48.64,77220.7,0.0,-0.00144,0.0,0.3215]
[1779449651327,48.64,77220.65,0.0,-0.00144,0.0,0.32152]
[1779449662961,48.64,77224.32,0.0,-0.00144,0.0,0.32047]
[1779449669003,48.64,77228.53,0.0,-0.00143,0.0,0.31928]
[1779449676052,48.64,77228.81,0.0,-0.00143,0.0,0.31882]
[1779449681087,48.64,77228.24,0.0,-0.00143,0.0,0.31898]
[1779449688136,48.64,77227.95,0.0,-0.00143,0.0,0.31907]
[1779449696192,48.64,77227.93,0.0,-0.00143,0.0,0.31907]
[1779449706264,48.64,77227.93,0.0,-0.00143,0.0,0.31907]
[1779449711300,48.64,77235.08,0.0,-0.00142,0.0,0.31706]
[1779449716335,48.64,77235.58,0.0,-0.00142,0.0,0.31692]
[1779449721370,48.64,77241.46,0.0,-0.00141,0.0,0.31527]
[1779449726407,48.64,77238.14,0.0,-0.00142,0.0,0.3162]
[1779449731462,48.64,77240.48,0.0,-0.00141,0.0,0.31517]
[1779449736507,48.64,77243.06,0.0,-0.00141,0.0,0.31445]
[1779449741536,48.64,77243.35,0.0,-0.00141,0.0,0.31437]
[1779449749592,48.64,77243.4,0.0,-0.00141,0.0,0.31435]
[1779449756641,48.64,77243.23,0.0,-0.00141,0.0,0.3144]
[1779449761676,48.64,77243.4,0.0,-0.00141,0.0,0.31435]
[1779449768725,48.64,77244.41,0.0,-0.00141,0.0,0.31407]
[1779449774767,48.64,77250.86,0.0,-0.0014,0.0,0.31228]
[1779449779801,48.64,77251.42,0.0,-0.0014,0.0,0.31212]
[1779449784837,48.64,77256.42,0.0,-0.00139,0.0,0.31074]
[1779449789872,48.64,77260.03,0.0,-0.00139,0.0,0.30975]
[1779449794922,48.64,77260.22,0.0,-0.00138,0.0,0.30932]
[1779449799957,48.64,77264.79,0.0,-0.00138,0.0,0.30807]
[1779449804992,48.64,77264.71,0.0,-0.00138,0.0,0.30809]
[1779449810027,48.64,77262.32,0.0,-0.00138,0.0,0.30875]
[1779449815062,48.64,77262.99,0.0,-0.00138,0.0,0.30856]
[1779449820099,48.64,77258.69,0.0,-0.00139,0.0,0.30974]
[1779449825134,48.64,77261.75,0.0,-0.00138,0.0,0.3089]
[1779449826527,48.64,77261.75,0.0,-0.00138,0.0,0.3089]
[1779449826708,48.64,77261.39,0.0,-0.00138,0.0,0.309]
[1779449829162,48.64,77252.79,0.0,-0.00139,0.0,0.31137]
[1779449832975,48.64,77252.79,0.0,-0.00139,0.0,0.31137]
[1779449838780,48.64,77253.17,0.0,-0.00139,0.0,0.31127]
[1779449838856,48.64,77253.74,0.0,-0.00139,0.0,0.31111]
[1779449844268,48.64,77258.41,0.0,-0.00139,0.0,0.30982]
[1779449849302,48.64,77260.29,0.0,-0.00138,0.0,0.3093]
[1779449854337,48.64,77264.87,0.0,-0.00138,0.0,0.30768]
[1779449859372,48.64,77265.36,0.0,-0.00137,0.0,0.30755]
[1779449867428,48.64,77264.86,0.0,-0.00138,0.0,0.30768]
[1779449872462,48.64,77258.18,0.0,-0.00138,0.0,0.30951]
[1779449877498,48.64,77257.23,0.0,-0.00139,0.0,0.30978]
[1779449884547,48.64,77257.9,0.0,-0.00138,0.0,0.30959]
[1779449890589,48.64,77262.08,0.0,-0.00138,0.0,0.30844]
[1779449895623,48.64,77255.37,0.0,-0.00139,0.0,0.31029]
[1779449900659,48.64,77254.75,0.0,-0.00139,0.0,0.31046]
[1779449905696,48.64,77253.63,0.0,-0.00139,0.0,0.31077]
[1779449911738,48.64,77253.81,0.0,-0.00139,0.0,0.31035]
[1779449916773,48.64,77255.59,0.0,-0.00139,0.0,0.30986]
[1779449921808,48.64,77255.12,0.0,-0.00139,0.0,0.30999]
[1779449928857,48.64,77254.09,0.0,-0.00139,0.0,0.31027]
[1779449933892,48.64,77254.62,0.0,-0.00139,0.0,0.31012]
[1779449939934,48.64,77254.09,0.0,-0.00139,0.0,0.31027]
[1779449944969,48.64,77254.3,0.0,-0.00139,0.0,0.31021]
[1779449953025,48.64,77254.6,0.0,-0.00139,0.0,0.31013]
[1779449958060,48.64,77254.32,0.0,-0.00139,0.0,0.31021]
[1779449963095,48.64,77254.15,0.0,-0.00139,0.0,0.31025]
[1779449968130,48.64,77255.17,0.0,-0.00139,0.0,0.30997]
[1779449973164,48.64,77254.87,0.0,-0.00139,0.0,0.30968]
[1779449978200,48.64,77257.93,0.0,-0.00138,0.0,0.30884]
[1779449983235,48.64,77257.94,0.0,-0.00138,0.0,0.30884]
[1779449988270,48.64,77258.02,0.0,-0.00138,0.0,0.30882]
[1779449995319,48.64,77258.22,0.0,-0.00138,0.0,0.30876]
[1779450000354,48.64,77262.91,0.0,-0.00137,0.0,0.30748]
[1779450005389,48.64,77258.12,0.0,-0.00138,0.0,0.30879]
[1779450010424,48.64,77258.29,0.0,-0.00138,0.0,0.30874]
[1779450015768,48.64,77259.96,0.0,-0.00138,0.0,0.30828]
[1779450021501,48.64,77262.33,0.0,-0.00138,0.0,0.30764]
[1779450026539,48.64,77259.49,0.0,-0.00138,0.0,0.30841]
[1779450031574,48.64,77258.41,0.0,-0.00138,0.0,0.30834]
[1779450037616,48.64,77258.44,0.0,-0.00138,0.0,0.30833]
[1779450042667,48.64,77259.94,0.0,-0.00138,0.0,0.30792]
[1779450048710,48.64,77259.98,0.0,-0.00138,0.0,0.30791]
[1779450053745,48.64,77257.23,0.0,-0.00138,0.0,0.30866]
[1779450062808,48.64,77256.18,0.0,-0.00138,0.0,0.30895]
[1779450072914,48.64,77256.15,0.0,-0.00138,0.0,0.30896]
[1779450079930,48.64,77256.28,0.0,-0.00138,0.0,0.30892]
[1779450085972,48.64,77256.22,0.0,-0.00138,0.0,0.30894]
[1779450091008,48.64,77253.69,0.0,-0.00138,0.0,0.30927]
[1779450096044,48.64,77253.57,0.0,-0.00138,0.0,0.3093]
[1779450101079,48.64,77253.39,0.0,-0.00138,0.0,0.30935]
[1779450106114,48.64,77253.32,0.0,-0.00138,0.0,0.30937]
[1779450111150,48.64,77247.9,0.0,-0.00139,0.0,0.31086]
[1779450116184,48.64,77245.17,0.0,-0.0014,0.0,0.31162]
[1779450121964,48.64,77247.62,0.0,-0.00139,0.0,0.31094]
[1779450122162,48.64,77248.65,0.0,-0.00139,0.0,0.31065]
[1779450122507,48.64,77248.65,0.0,-0.00139,0.0,0.31065]
[1779450122572,48.64,77249.32,0.0,-0.00139,0.0,0.31047]
[1779450128268,48.64,77249.34,0.0,-0.00139,0.0,0.31046]
[1779450133303,48.64,77249.75,0.0,-0.00139,0.0,0.31035]
[1779450138338,48.64,77249.19,0.0,-0.00139,0.0,0.31051]
[1779450143373,48.64,77249.72,0.0,-0.00139,0.0,0.31036]
[1779450149415,48.64,77250.88,0.0,-0.00139,0.0,0.31004]
[1779450154449,48.64,77251.04,0.0,-0.00139,0.0,0.30962]
[1779450159484,48.64,77254.93,0.0,-0.00138,0.0,0.30855]
[1779450168548,48.64,77258.29,0.0,-0.00138,0.0,0.30763]
[1779450173583,48.64,77253.38,0.0,-0.00138,0.0,0.30898]
[1779450178618,48.64,77253.95,0.0,-0.00138,0.0,0.30882]
[1779450183656,48.64,77253.67,0.0,-0.00138,0.0,0.3089]
[1779450189698,48.64,77254.02,0.0,-0.00138,0.0,0.3088]
[1779450194733,48.64,77254.1,0.0,-0.00138,0.0,0.30878]
[1779450201782,48.64,77256.28,0.0,-0.00138,0.0,0.30818]
[1779450206817,48.64,77255.89,0.0,-0.00138,0.0,0.30829]
[1779450211854,48.64,77254.75,0.0,-0.00138,0.0,0.30823]
[1779450220916,48.64,77254.17,0.0,-0.00138,0.0,0.30839]
[1779450225951,48.64,77255.01,0.0,-0.00138,0.0,0.30816]
[1779450231994,48.64,77253.57,0.0,-0.00138,0.0,0.30856]
[1779450237031,48.64,77250.54,0.0,-0.00138,0.0,0.30939]
[1779450244080,48.64,77250.4,0.0,-0.00139,0.0,0.30943]
[1779450249115,48.64,77252.71,0.0,-0.00138,0.0,0.30879]
[1779450254150,48.64,77252.66,0.0,-0.00138,0.0,0.30881]
[1779450260192,48.64,77255.96,0.0,-0.00138,0.0,0.3079]
[1779450265228,48.64,77260.65,0.0,-0.00137,0.0,0.30662]
[1779450274290,48.64,77261.22,0.0,-0.00137,0.0,0.3061]
[1779450279326,48.64,77261.12,0.0,-0.00137,0.0,0.30612]
[1779450284530,48.64,77261.33,0.0,-0.00137,0.0,0.30607]
[1779450284651,48.64,77264.45,0.0,-0.00136,0.0,0.30522]
[1779450290865,48.64,77261.0,0.0,-0.00137,0.0,0.30616]
[1779450290966,48.64,77258.97,0.0,-0.00137,0.0,0.30671]
[1779450296446,48.64,77258.17,0.0,-0.00137,0.0,0.30693]
[1779450303495,48.64,77257.98,0.0,-0.00137,0.0,0.30698]
[1779450309537,48.64,77258.03,0.0,-0.00137,0.0,0.30697]
[1779450317593,48.64,77253.77,0.0,-0.00138,0.0,0.30813]
[1779450322628,48.64,77252.28,0.0,-0.00138,0.0,0.30854]
[1779450327663,48.64,77253.22,0.0,-0.00138,0.0,0.30828]
[1779450332698,48.64,77253.91,0.0,-0.00138,0.0,0.30772]
[1779450333443,48.64,77253.91,0.0,-0.00138,0.0,0.30772]
[1779450333705,48.64,77251.41,0.0,-0.00138,0.0,0.30841]
[1779450338740,48.64,77255.48,0.0,-0.00137,0.0,0.30729]
[1779450339382,48.64,77255.48,0.0,-0.00137,0.0,0.30729]
[1779450344782,48.64,77254.05,0.0,-0.00138,0.0,0.30769]
[1779450349817,48.64,77249.91,0.0,-0.00138,0.0,0.30882]
[1779450350649,48.64,77249.91,0.0,-0.00138,0.0,0.30882]
[1779450350824,48.64,77248.39,0.0,-0.00138,0.0,0.30924]
[1779450355859,48.64,77247.74,0.0,-0.00139,0.0,0.30942]
[1779450360893,48.64,77246.94,0.0,-0.00139,0.0,0.30964]
[1779450366936,48.64,77246.84,0.0,-0.00139,0.0,0.30967]
[1779450371971,48.64,77237.13,0.0,-0.0014,0.0,0.31235]
[1779450377006,48.64,77237.96,0.0,-0.0014,0.0,0.31212]
[1779450382043,48.64,77240.84,0.0,-0.00139,0.0,0.31132]
[1779450388085,48.64,77241.82,0.0,-0.00139,0.0,0.31105]
[1779450393120,48.64,77249.13,0.0,-0.00138,0.0,0.30867]
[1779450398155,48.64,77248.69,0.0,-0.00138,0.0,0.30879]
[1779450403190,48.64,77247.42,0.0,-0.00138,0.0,0.30914]
[1779450408225,48.64,77246.44,0.0,-0.00139,0.0,0.3094]
[1779450413260,48.64,77246.34,0.0,-0.00139,0.0,0.30943]
[1779450418294,48.64,77249.34,0.0,-0.00138,0.0,0.30861]
[1779450424338,48.64,77250.94,0.0,-0.00138,0.0,0.30817]
[1779450429373,48.64,77250.83,0.0,-0.00138,0.0,0.3082]
[1779450439443,48.64,77250.69,0.0,-0.00138,0.0,0.30824]
[1779450447499,48.64,77250.72,0.0,-0.00138,0.0,0.30823]
[1779450452534,48.64,77247.07,0.0,-0.00138,0.0,0.30886]
[1779450457570,48.64,77248.2,0.0,-0.00138,0.0,0.30855]
[1779450461361,48.64,77281.07,0.0,-0.00134,0.0,0.29964]
[1779450466995,48.64,77289.74,0.0,-0.00133,0.0,0.29733]
[1779450472679,48.64,77290.7,0.0,-0.00132,0.0,0.29708]
[1779450477715,48.64,77293.48,0.0,-0.00132,0.0,0.29634]
[1779450482750,48.64,77297.64,0.0,-0.00132,0.0,0.29524]
[1779450487785,48.64,77302.91,0.0,-0.00131,0.0,0.29385]
[1779450492820,48.64,77311.49,0.0,-0.0013,0.0,0.29161]
[1779450497855,48.64,77319.7,0.0,-0.00129,0.0,0.28947]
[1779450502890,48.64,77316.36,0.0,-0.00129,0.0,0.29034]
[1779450507926,48.64,77332.87,0.0,-0.00127,0.0,0.28607]
[1779450512963,48.64,77332.1,0.0,-0.00127,0.0,0.28592]
[1779450517998,48.64,77338.81,0.0,-0.00126,0.0,0.28421]
[1779450523052,48.64,77329.82,0.0,-0.00127,0.0,0.28651]
[1779450528079,48.64,77335.18,0.0,-0.00127,0.0,0.28513]
[1779450533113,48.64,77340.47,0.0,-0.00126,0.0,0.28378]
[1779450538151,48.64,77337.26,0.0,-0.00126,0.0,0.2846]
[1779450543185,48.64,77338.25,0.0,-0.00126,0.0,0.28435]
[1779450549226,48.64,77337.7,0.0,-0.00126,0.0,0.28449]
[1779450555268,48.64,77338.02,0.0,-0.00126,0.0,0.28441]
[1779450562318,48.64,77337.57,0.0,-0.00126,0.0,0.28452]
[1779450567352,48.64,77334.36,0.0,-0.00127,0.0,0.28534]
[1779450572387,48.64,77330.59,0.0,-0.00127,0.0,0.28596]
[1779450579437,48.64,77328.73,0.0,-0.00127,0.0,0.28644]
[1779450584472,48.64,77329.36,0.0,-0.00127,0.0,0.28628]
[1779450589507,48.64,77329.26,0.0,-0.00127,0.0,0.2863]
[1779450594542,48.64,77322.26,0.0,-0.00128,0.0,0.28811]
[1779450599577,48.64,77322.71,0.0,-0.00128,0.0,0.28799]
[1779450604615,48.64,77330.97,0.0,-0.00127,0.0,0.28586]
[1779450609651,48.64,77331.46,0.0,-0.00127,0.0,0.28574]
[1779450614686,48.64,77329.82,0.0,-0.00127,0.0,0.28616]
[1779450619720,48.64,77329.92,0.0,-0.00127,0.0,0.28613]
[1779450624756,48.64,77331.35,0.0,-0.00127,0.0,0.28577]
[1779450629791,48.64,77336.12,0.0,-0.00126,0.0,0.28455]
[1779450634826,48.64,77344.83,0.0,-0.00125,0.0,0.28198]
[1779450639861,48.64,77342.44,0.0,-0.00125,0.0,0.28259]
[1779450644896,48.64,77343.23,0.0,-0.00125,0.0,0.28239]
[1779450649932,48.64,77344.05,0.0,-0.00125,0.0,0.28218]
[1779450654967,48.64,77343.36,0.0,-0.00125,0.0,0.28236]
[1779450660007,48.64,77343.98,0.0,-0.00125,0.0,0.2822]
[1779450665036,48.64,77345.23,0.0,-0.00125,0.0,0.28188]
[1779450670072,48.64,77344.69,0.0,-0.00125,0.0,0.28202]
[1779450675107,48.64,77343.04,0.0,-0.00125,0.0,0.28244]
[1779450680142,48.64,77341.46,0.0,-0.00126,0.0,0.28284]
[1779450685177,48.64,77335.53,0.0,-0.00126,0.0,0.28435]
[1779450690212,48.64,77335.35,0.0,-0.00126,0.0,0.2844]
[1779450695247,48.64,77335.16,0.0,-0.00126,0.0,0.2841]
[1779450700282,48.64,77336.3,0.0,-0.00126,0.0,0.28381]
[1779450705318,48.64,77333.7,0.0,-0.00126,0.0,0.28447]
[1779450710353,48.64,77334.29,0.0,-0.00126,0.0,0.28432]
[1779450715388,48.64,77331.92,0.0,-0.00127,0.0,0.28492]
[1779450720423,48.64,77326.99,0.0,-0.00127,0.0,0.28619]
[1779450725458,48.64,77328.33,0.0,-0.00127,0.0,0.28584]
[1779450730518,48.64,77329.57,0.0,-0.00127,0.0,0.28553]
[1779450732965,48.64,77330.16,0.0,-0.00127,0.0,0.28537]
[1779450732977,48.64,77330.16,0.0,-0.00127,0.0,0.28537]
[1779450733503,48.64,77330.16,0.0,-0.00127,0.0,0.28537]
[1779450740569,48.64,77338.8,0.0,-0.00126,0.0,0.28317]
[1779450745604,48.64,77347.7,0.0,-0.00125,0.0,0.28091]
[1779450750639,48.64,77346.57,0.0,-0.00125,0.0,0.2812]
[1779450755674,48.64,77342.6,0.0,-0.00125,0.0,0.28186]
[1779450764737,48.64,77342.73,0.0,-0.00125,0.0,0.28183]
[1779450769772,48.64,77345.56,0.0,-0.00125,0.0,0.28111]
[1779450774807,48.64,77345.02,0.0,-0.00125,0.0,0.28125]
[1779450779842,48.64,77342.86,0.0,-0.00125,0.0,0.28179]
[1779450784877,48.64,77342.7,0.0,-0.00125,0.0,0.28183]
[1779450789912,48.64,77342.83,0.0,-0.00125,0.0,0.2818]
[1779450794949,48.64,77336.6,0.0,-0.00126,0.0,0.28338]
[1779450799984,48.64,77333.76,0.0,-0.00126,0.0,0.28411]
[1779450805019,48.64,77329.62,0.0,-0.00127,0.0,0.28516]
[1779450810056,48.64,77325.32,0.0,-0.00127,0.0,0.28627]
[1779450815091,48.64,77331.95,0.0,-0.00126,0.0,0.28422]
[1779450820126,48.64,77327.27,0.0,-0.00127,0.0,0.28542]
[1779450825161,48.64,77328.55,0.0,-0.00127,0.0,0.28509]
[1779450831203,48.64,77328.94,0.0,-0.00127,0.0,0.28499]
[1779450836238,48.64,77329.99,0.0,-0.00126,0.0,0.28472]
[1779450841273,48.64,77335.05,0.0,-0.00126,0.0,0.28343]
[1779450846310,48.64,77338.09,0.0,-0.00125,0.0,0.28266]
[1779450851345,48.64,77334.5,0.0,-0.00126,0.0,0.28357]
[1779450856380,48.64,77334.59,0.0,-0.00126,0.0,0.28355]
[1779450861415,48.64,77332.87,0.0,-0.00126,0.0,0.28399]
[1779450866450,48.64,77332.87,0.0,-0.00126,0.0,0.28399]
[1779450871485,48.64,77330.28,0.0,-0.00126,0.0,0.2843]
[1779450876520,48.64,77330.4,0.0,-0.00126,0.0,0.28427]
[1779450881555,48.64,77327.95,0.0,-0.00127,0.0,0.28489]
[1779450886590,48.64,77327.59,0.0,-0.00127,0.0,0.28499]
[1779450891625,48.64,77326.94,0.0,-0.00127,0.0,0.28515]
[1779450896660,48.64,77318.49,0.0,-0.00128,0.0,0.28732]
[1779450902702,48.64,77319.82,0.0,-0.00128,0.0,0.28698]
[1779450907740,48.64,77307.63,0.0,-0.00129,0.0,0.29013]
[1779450916803,48.64,77301.98,0.0,-0.0013,0.0,0.29161]
[1779450921839,48.64,77297.3,0.0,-0.00131,0.0,0.29283]
[1779450927881,48.64,77297.78,0.0,-0.0013,0.0,0.29271]
[1779450933923,48.64,77298.14,0.0,-0.0013,0.0,0.29226]
[1779450938962,48.64,77297.97,0.0,-0.0013,0.0,0.2923]
[1779450943997,48.64,77300.0,0.0,-0.0013,0.0,0.29177]
[1779450949031,48.64,77302.55,0.0,-0.0013,0.0,0.2911]
[1779450954079,48.64,77313.55,0.0,-0.00128,0.0,0.28825]
[1779450959114,48.64,77313.27,0.0,-0.00128,0.0,0.28832]
[1779450964149,48.64,77309.01,0.0,-0.00129,0.0,0.28942]
[1779450969184,48.64,77308.35,0.0,-0.00129,0.0,0.28959]
[1779450974219,48.64,77306.65,0.0,-0.00129,0.0,0.29004]
[1779450980261,48.64,77306.91,0.0,-0.00129,0.0,0.28997]
[1779450985299,48.64,77307.41,0.0,-0.00129,0.0,0.28984]
[1779450990334,48.64,77312.55,0.0,-0.00128,0.0,0.28851]
[1779450995369,48.64,77313.04,0.0,-0.00128,0.0,0.28803]
[1779451000404,48.64,77312.22,0.0,-0.00128,0.0,0.28824]
[1779451005441,48.64,77310.99,0.0,-0.00128,0.0,0.28856]
[1779451010477,48.64,77308.56,0.0,-0.00129,0.0,0.28919]
[1779451015512,48.64,77307.87,0.0,-0.00129,0.0,0.28937]
[1779451020547,48.64,77309.43,0.0,-0.00129,0.0,0.28896]
[1779451025583,48.64,77311.78,0.0,-0.00128,0.0,0.28835]
[1779451030618,48.64,77312.82,0.0,-0.00128,0.0,0.28808]
[1779451035653,48.64,77314.72,0.0,-0.00128,0.0,0.28759]
[1779451040691,48.64,77323.96,0.0,-0.00127,0.0,0.28522]
[1779451045726,48.64,77323.53,0.0,-0.00127,0.0,0.28533]
[1779451051768,48.64,77323.11,0.0,-0.00127,0.0,0.28509]
[1779451059824,48.64,77322.3,0.0,-0.00127,0.0,0.28529]
[1779451064860,48.64,77315.34,0.0,-0.00128,0.0,0.28708]
[1779451069895,48.64,77311.68,0.0,-0.00128,0.0,0.28803]
[1779451074933,48.64,77317.95,0.0,-0.00127,0.0,0.28641]
[1779451079967,48.64,77317.1,0.0,-0.00128,0.0,0.28663]
[1779451082327,48.64,77317.84,0.0,-0.00127,0.0,0.28644]
[1779451083140,48.64,77317.84,0.0,-0.00127,0.0,0.28644]
[1779451082988,48.64,77317.21,0.0,-0.00127,0.0,0.2866]
[1779451083995,48.64,77318.5,0.0,-0.00127,0.0,0.28627]
[1779451090037,48.64,77318.07,0.0,-0.00127,0.0,0.28638]
[1779451095072,48.64,77318.08,0.0,-0.00127,0.0,0.28638]
[1779451100107,48.64,77321.21,0.0,-0.00127,0.0,0.28557]
[1779451105143,48.64,77316.15,0.0,-0.00128,0.0,0.28687]
[1779451110178,48.64,77319.08,0.0,-0.00127,0.0,0.28612]
[1779451115485,48.64,77318.78,0.0,-0.00127,0.0,0.28585]
[1779451121254,48.64,77317.72,0.0,-0.00127,0.0,0.28612]
[1779451126290,48.64,77317.9,0.0,-0.00127,0.0,0.28607]
[1779451131325,48.64,77319.04,0.0,-0.00127,0.0,0.28578]
[1779451136360,48.64,77325.1,0.0,-0.00126,0.0,0.28423]
[1779451141395,48.64,77333.33,0.0,-0.00125,0.0,0.28214]
[1779451146430,48.64,77332.85,0.0,-0.00125,0.0,0.28226]
[1779451153479,48.64,77332.57,0.0,-0.00125,0.0,0.28233]
[1779451158514,48.64,77329.07,0.0,-0.00126,0.0,0.28322]
[1779451163636,48.64,77328.79,0.0,-0.00126,0.0,0.28329]
[1779451169591,48.64,77328.13,0.0,-0.00126,0.0,0.28346]
[1779451174626,48.64,77335.63,0.0,-0.00125,0.0,0.28121]
[1779451179661,48.64,77342.74,0.0,-0.00124,0.0,0.27941]
[1779451184696,48.64,77349.57,0.0,-0.00123,0.0,0.2777]
[1779451189731,48.64,77349.61,0.0,-0.00123,0.0,0.27769]
[1779451198794,48.64,77349.09,0.0,-0.00123,0.0,0.27782]
[1779451203829,48.64,77352.96,0.0,-0.00123,0.0,0.27685]
[1779451208870,48.64,77353.07,0.0,-0.00123,0.0,0.27683]
[1779451212186,48.64,77332.9,0.0,-0.00125,0.0,0.2819]
[1779451217933,48.64,77350.38,0.0,-0.00123,0.0,0.2775]
[1779451222968,48.64,77351.13,0.0,-0.00123,0.0,0.27731]
[1779451228005,48.64,77344.28,0.0,-0.00124,0.0,0.27903]
[1779451233038,48.64,77339.87,0.0,-0.00124,0.0,0.27979]
[1779451239082,48.64,77340.99,0.0,-0.00124,0.0,0.27951]
[1779451244116,48.64,77340.13,0.0,-0.00124,0.0,0.27973]
[1779451249151,48.64,77337.53,0.0,-0.00124,0.0,0.28038]
[1779451254186,48.64,77332.76,0.0,-0.00125,0.0,0.28159]
[1779451259222,48.64,77323.82,0.0,-0.00126,0.0,0.28386]
[1779451264257,48.64,77321.6,0.0,-0.00126,0.0,0.28443]
[1779451269292,48.64,77318.63,0.0,-0.00127,0.0,0.28519]
[1779451274327,48.64,77317.06,0.0,-0.00127,0.0,0.28559]
[1779451279362,48.64,77317.58,0.0,-0.00127,0.0,0.28546]
[1779451284397,48.64,77316.93,0.0,-0.00127,0.0,0.28562]
[1779451289432,48.64,77314.39,0.0,-0.00127,0.0,0.28628]
[1779451294751,48.64,77314.15,0.0,-0.00127,0.0,0.28599]
[1779451300509,48.64,77320.62,0.0,-0.00126,0.0,0.28433]
[1779451305550,48.64,77331.81,0.0,-0.00125,0.0,0.28148]
[1779451310586,48.64,77342.82,0.0,-0.00124,0.0,0.27871]
[1779451315778,48.64,77344.14,0.0,-0.00124,0.0,0.27838]
[1779451325692,48.64,77342.41,0.0,-0.00124,0.0,0.27881]
[1779451330727,48.64,77338.52,0.0,-0.00124,0.0,0.27979]
[1779451335762,48.64,77335.58,0.0,-0.00125,0.0,0.28053]
[1779451340797,48.64,77337.23,0.0,-0.00124,0.0,0.28011]
[1779451343961,48.64,77337.89,0.0,-0.00124,0.0,0.27995]
[1779451344040,48.64,77337.96,0.0,-0.00124,0.0,0.27993]
[1779451344508,48.64,77337.96,0.0,-0.00124,0.0,0.27993]
[1779451344825,48.64,77338.22,0.0,-0.00124,0.0,0.27986]
[1779451349860,48.64,77341.1,0.0,-0.00124,0.0,0.27914]
[1779451354906,48.64,77339.88,0.0,-0.00124,0.0,0.2791]
[1779451359941,48.64,77340.62,0.0,-0.00124,0.0,0.27892]
[1779451364987,48.64,77346.08,0.0,-0.00123,0.0,0.27755]
[1779451370023,48.64,77345.53,0.0,-0.00123,0.0,0.27769]
[1779451375058,48.64,77353.58,0.0,-0.00122,0.0,0.27568]
[1779451383115,48.64,77352.15,0.0,-0.00122,0.0,0.27604]
[1779451387143,48.64,77350.01,0.0,-0.00123,0.0,0.27657]
[1779451392178,48.64,77354.91,0.0,-0.00122,0.0,0.27535]
[1779451397213,48.64,77339.29,0.0,-0.00124,0.0,0.27925]
[1779451402249,48.64,77344.01,0.0,-0.00123,0.0,0.27807]
[1779451407285,48.64,77353.1,0.0,-0.00122,0.0,0.2758]
[1779451412320,48.64,77361.02,0.0,-0.00121,0.0,0.2735]
[1779451417355,48.64,77356.56,0.0,-0.00122,0.0,0.2746]
[1779451422390,48.64,77356.15,0.0,-0.00122,0.0,0.2747]
[1779451428432,48.64,77356.18,0.0,-0.00122,0.0,0.27469]
[1779451433467,48.64,77366.37,0.0,-0.00121,0.0,0.27218]
[1779451438502,48.64,77366.97,0.0,-0.0012,0.0,0.27203]
[1779451443537,48.64,77366.79,0.0,-0.0012,0.0,0.27208]
[1779451448572,48.64,77366.79,0.0,-0.0012,0.0,0.27208]
[1779451453606,48.64,77367.94,0.0,-0.0012,0.0,0.27179]
[1779451458642,48.64,77365.27,0.0,-0.00121,0.0,0.27245]
[1779451463676,48.64,77363.1,0.0,-0.00121,0.0,0.27299]
[1779451468712,48.64,77365.7,0.0,-0.00121,0.0,0.27235]
[1779451473747,48.64,77365.11,0.0,-0.00121,0.0,0.27215]
[1779451480796,48.64,77362.42,0.0,-0.00121,0.0,0.27282]
[1779451485831,48.64,77361.07,0.0,-0.00121,0.0,0.27315]
[1779451490866,48.64,77363.14,0.0,-0.00121,0.0,0.27264]
[1779451495901,48.64,77361.28,0.0,-0.00121,0.0,0.2731]
[1779451500936,48.64,77357.69,0.0,-0.00121,0.0,0.27398]
[1779451506978,48.64,77347.76,0.0,-0.00123,0.0,0.27645]
[1779451513647,48.64,77347.76,0.0,-0.00123,0.0,0.27645]
[1779451519062,48.64,77344.02,0.0,-0.00123,0.0,0.27738]
[1779451524097,48.64,77344.97,0.0,-0.00123,0.0,0.27714]
[1779451529131,48.64,77343.75,0.0,-0.00123,0.0,0.27745]
[1779451534167,48.64,77344.45,0.0,-0.00123,0.0,0.27693]
[1779451541216,48.64,77344.33,0.0,-0.00123,0.0,0.27696]
[1779451546251,48.64,77344.17,0.0,-0.00123,0.0,0.277]
[1779451551286,48.64,77345.92,0.0,-0.00123,0.0,0.27657]
[1779451557328,48.64,77349.32,0.0,-0.00122,0.0,0.27572]
[1779451562363,48.64,77350.8,0.0,-0.00122,0.0,0.27535]
[1779451567398,48.64,77345.69,0.0,-0.00123,0.0,0.27662]
[1779451572433,48.64,77351.74,0.0,-0.00122,0.0,0.27512]
[1779451577468,48.64,77351.97,0.0,-0.00122,0.0,0.27506]
[1779451582503,48.64,77358.76,0.0,-0.00121,0.0,0.27338]
[1779451587538,48.64,77360.85,0.0,-0.00121,0.0,0.27286]
[1779451592573,48.64,77360.57,0.0,-0.00121,0.0,0.2726]
[1779451597608,48.64,77360.96,0.0,-0.00121,0.0,0.2725]
[1779451602643,48.64,77363.25,0.0,-0.0012,0.0,0.27194]
[1779451607678,48.64,77363.4,0.0,-0.0012,0.0,0.2719]
[1779451614727,48.64,77364.51,0.0,-0.0012,0.0,0.27163]
[1779451619762,48.64,77364.33,0.0,-0.0012,0.0,0.27167]
[1779451624798,48.64,77374.87,0.0,-0.00119,0.0,0.2691]
[1779451629833,48.64,77371.32,0.0,-0.00119,0.0,0.26996]
[1779451634868,48.64,77370.0,0.0,-0.0012,0.0,0.27028]
[1779451640909,48.64,77371.64,0.0,-0.00119,0.0,0.26988]
[1779451646952,48.64,77371.27,0.0,-0.00119,0.0,0.26997]
[1779451655008,48.64,77370.75,0.0,-0.00119,0.0,0.26977]
[1779451660043,48.64,77372.11,0.0,-0.00119,0.0,0.26943]
[1779451665078,48.64,77365.76,0.0,-0.0012,0.0,0.27099]
[1779451670113,48.64,77368.94,0.0,-0.0012,0.0,0.27021]
[1779451675148,48.64,77368.58,0.0,-0.0012,0.0,0.2703]
[1779451680183,48.64,77368.48,0.0,-0.0012,0.0,0.27032]
[1779451685218,48.64,77368.35,0.0,-0.0012,0.0,0.27035]
[1779451690253,48.64,77371.32,0.0,-0.00119,0.0,0.26963]
[1779451695288,48.64,77371.14,0.0,-0.00119,0.0,0.26967]
[1779451701330,48.64,77370.5,0.0,-0.00119,0.0,0.26983]
[1779451706365,48.64,77371.06,0.0,-0.00119,0.0,0.26969]
[1779451711399,48.64,77370.72,0.0,-0.00119,0.0,0.26944]
[1779451716434,48.64,77370.42,0.0,-0.00119,0.0,0.26951]
[1779451722477,48.64,77370.21,0.0,-0.00119,0.0,0.26956]
[1779451727512,48.64,77370.36,0.0,-0.00119,0.0,0.26953]
[1779451732547,48.64,77370.95,0.0,-0.00119,0.0,0.26938]
[1779451737608,48.64,77370.58,0.0,-0.00119,0.0,0.26947]
[1779451742629,48.64,77365.09,0.0,-0.0012,0.0,0.27081]
[1779451747664,48.64,77369.48,0.0,-0.00119,0.0,0.26974]
[1779451752699,48.64,77369.35,0.0,-0.00119,0.0,0.26977]
[1779451757735,48.64,77369.71,0.0,-0.00119,0.0,0.26969]
[1779451762769,48.64,77370.68,0.0,-0.00119,0.0,0.26945]
[1779451767805,48.64,77372.27,0.0,-0.00119,0.0,0.26906]
[1779451772840,48.64,77372.62,0.0,-0.00119,0.0,0.26864]
[1779451777874,48.64,77372.83,0.0,-0.00119,0.0,0.26859]
[1779451783252,48.64,77361.65,0.0,-0.0012,0.0,0.27132]
[1779451788972,48.64,77359.15,0.0,-0.0012,0.0,0.27194]
[1779451794007,48.64,77359.16,0.0,-0.0012,0.0,0.27193]
[1779451799042,48.64,77358.75,0.0,-0.00121,0.0,0.27203]
[1779451804078,48.64,77359.21,0.0,-0.0012,0.0,0.27192]
[1779451809113,48.64,77360.19,0.0,-0.0012,0.0,0.27168]
[1779451814148,48.64,77359.55,0.0,-0.0012,0.0,0.27184]
[1779451819183,48.64,77367.64,0.0,-0.00119,0.0,0.26986]
[1779451824218,48.64,77367.09,0.0,-0.0012,0.0,0.26999]
[1779451829253,48.64,77365.84,0.0,-0.0012,0.0,0.2703]
[1779451836302,48.64,77365.74,0.0,-0.0012,0.0,0.26999]
[1779451844358,48.64,77365.84,0.0,-0.0012,0.0,0.26996]
[1779451849392,48.64,77367.39,0.0,-0.00119,0.0,0.26958]
[1779451854428,48.64,77367.74,0.0,-0.00119,0.0,0.2695]
[1779451859463,48.64,77370.24,0.0,-0.00119,0.0,0.26889]
[1779451864498,48.64,77367.71,0.0,-0.00119,0.0,0.2695]
[1779451869533,48.64,77367.04,0.0,-0.00119,0.0,0.26967]
[1779451874568,48.64,77367.77,0.0,-0.00119,0.0,0.26949]
[1779451880610,48.64,77367.55,0.0,-0.00119,0.0,0.26954]
[1779451885645,48.64,77367.49,0.0,-0.00119,0.0,0.26956]
[1779451890680,48.64,77367.27,0.0,-0.00119,0.0,0.26961]
[1779451895716,48.64,77367.97,0.0,-0.00119,0.0,0.26911]
[1779451900751,48.64,77366.78,0.0,-0.00119,0.0,0.2694]
[1779451905786,48.64,77366.3,0.0,-0.00119,0.0,0.26951]
[1779451910821,48.64,77364.89,0.0,-0.0012,0.0,0.26986]
[1779451915856,48.64,77359.9,0.0,-0.0012,0.0,0.27108]
[1779451920891,48.64,77353.56,0.0,-0.00121,0.0,0.27264]
[1779451926935,48.64,77349.79,0.0,-0.00121,0.0,0.27357]
[1779451931972,48.64,77349.87,0.0,-0.00121,0.0,0.27355]
[1779451937011,48.64,77392.48,0.0,-0.00116,0.0,0.2632]
[1779451938019,48.64,77418.54,0.0,-0.00113,0.0,0.25705]
[1779451939025,48.64,77459.34,0.0,-0.00109,0.0,0.24767]
[1779451944537,48.64,77466.64,0.0,-0.00108,0.0,0.24603]
[1779451949750,48.64,77468.22,0.0,-0.00108,0.0,0.24568]
[1779451954741,48.64,77443.11,0.0,-0.0011,0.0,0.25105]
[1779451954960,48.64,77443.11,0.0,-0.0011,0.0,0.25105]
[1779451955068,48.64,77439.23,0.0,-0.00111,0.0,0.25194]
[1779451955417,48.64,77439.23,0.0,-0.00111,0.0,0.25194]
[1779451955972,48.64,77437.06,0.0,-0.00111,0.0,0.25244]
[1779451962032,48.64,77441.32,0.0,-0.00111,0.0,0.25146]
[1779451963234,48.64,77463.76,0.0,-0.00108,0.0,0.24637]
[1779451965249,48.64,77483.51,0.0,-0.00106,0.0,0.24196]
[1779451968270,48.64,77459.75,0.0,-0.00109,0.0,0.24727]
[1779451973305,48.64,77454.78,0.0,-0.00109,0.0,0.24839]
[1779451978340,48.64,77453.9,0.0,-0.00109,0.0,0.24859]
[1779451983375,48.64,77453.25,0.0,-0.00109,0.0,0.24874]
[1779451988480,48.64,77442.2,0.0,-0.0011,0.0,0.25126]
[1779451991631,48.64,77462.66,0.0,-0.00108,0.0,0.24661]
[1779451999488,48.64,77459.54,0.0,-0.00109,0.0,0.24732]
[1779452004523,48.64,77455.96,0.0,-0.00109,0.0,0.24812]
[1779452009568,48.64,77434.25,0.0,-0.00111,0.0,0.25308]
[1779452014603,48.64,77441.87,0.0,-0.0011,0.0,0.25102]
[1779452019638,48.64,77436.44,0.0,-0.00111,0.0,0.25226]
[1779452024673,48.64,77435.91,0.0,-0.00111,0.0,0.25238]
[1779452029708,48.64,77441.19,0.0,-0.0011,0.0,0.25117]
[1779452034743,48.64,77444.88,0.0,-0.0011,0.0,0.25033]
[1779452039778,48.64,77448.51,0.0,-0.0011,0.0,0.2495]
[1779452044813,48.64,77457.15,0.0,-0.00109,0.0,0.24754]
[1779452049848,48.64,77451.04,0.0,-0.00109,0.0,0.24893]
[1779452054883,48.64,77441.32,0.0,-0.0011,0.0,0.25114]
[1779452059918,48.64,77440.13,0.0,-0.00111,0.0,0.25141]
[1779452064958,48.64,77441.46,0.0,-0.0011,0.0,0.25111]
[1779452069993,48.64,77441.21,0.0,-0.0011,0.0,0.25117]
[1779452075028,48.64,77444.91,0.0,-0.0011,0.0,0.25001]
[1779452080065,48.64,77447.99,0.0,-0.0011,0.0,0.24931]
[1779452085100,48.64,77447.75,0.0,-0.0011,0.0,0.24936]
[1779452090136,48.64,77446.42,0.0,-0.0011,0.0,0.24966]
[1779452095174,48.64,77449.93,0.0,-0.00109,0.0,0.24886]
[1779452100206,48.64,77456.55,0.0,-0.00109,0.0,0.24737]
[1779452105278,48.64,77471.4,0.0,-0.00107,0.0,0.24403]
[1779452110313,48.64,77488.26,0.0,-0.00105,0.0,0.2403]
[1779452115348,48.64,77489.42,0.0,-0.00105,0.0,0.24005]
[1779452120383,48.64,77489.62,0.0,-0.00105,0.0,0.24]
[1779452125421,48.64,77498.7,0.0,-0.00104,0.0,0.23802]
[1779452130456,48.64,77493.85,0.0,-0.00105,0.0,0.23908]
[1779452135974,48.64,77476.77,0.0,-0.00106,0.0,0.24253]
[1779452141532,48.64,77476.51,0.0,-0.00106,0.0,0.24259]
[1779452146567,48.64,77477.17,0.0,-0.00106,0.0,0.24244]
[1779452151602,48.64,77477.14,0.0,-0.00106,0.0,0.24245]
[1779452156638,48.64,77473.52,0.0,-0.00107,0.0,0.24325]
[1779452161673,48.64,77473.59,0.0,-0.00107,0.0,0.24324]
[1779452166502,48.64,77479.27,0.0,-0.00106,0.0,0.24198]
[1779452167301,48.64,77476.55,0.0,-0.00106,0.0,0.24258]
[1779452172753,48.64,77477.6,0.0,-0.00106,0.0,0.24235]
[1779452177788,48.64,77477.62,0.0,-0.00106,0.0,0.24234]
[1779452178836,48.64,77477.62,0.0,-0.00106,0.0,0.24234]
[1779452178861,48.64,77473.21,0.0,-0.00107,0.0,0.24332]
[1779452184837,48.64,77457.13,0.0,-0.00108,0.0,0.24692]
[1779452190041,48.64,77454.72,0.0,-0.00109,0.0,0.24747]
[1779452195915,48.64,77447.78,0.0,-0.00109,0.0,0.24872]
[1779452200950,48.64,77443.14,0.0,-0.0011,0.0,0.24978]
[1779452205985,48.64,77444.78,0.0,-0.0011,0.0,0.24941]
[1779452211020,48.64,77446.22,0.0,-0.00109,0.0,0.24908]
[1779452216056,48.64,77428.19,0.0,-0.00111,0.0,0.25321]
[1779452221092,48.64,77438.66,0.0,-0.0011,0.0,0.2508]
[1779452226127,48.64,77434.5,0.0,-0.00111,0.0,0.25175]
[1779452231162,48.64,77430.54,0.0,-0.00111,0.0,0.25266]
[1779452236197,48.64,77446.04,0.0,-0.00109,0.0,0.24912]
[1779452242239,48.64,77444.73,0.0,-0.0011,0.0,0.24942]
[1779452247275,48.64,77437.59,0.0,-0.0011,0.0,0.25105]
[1779452252310,48.64,77431.38,0.0,-0.00111,0.0,0.25215]
[1779452257345,48.64,77406.78,0.0,-0.00114,0.0,0.25786]
[1779452262380,48.64,77406.48,0.0,-0.00114,0.0,0.25793]
[1779452267416,48.64,77403.42,0.0,-0.00114,0.0,0.25865]
[1779452272451,48.64,77403.16,0.0,-0.00114,0.0,0.25871]
[1779452277486,48.64,77407.61,0.0,-0.00114,0.0,0.25767]
[1779452282521,48.64,77407.77,0.0,-0.00114,0.0,0.25763]
[1779452287556,48.64,77407.71,0.0,-0.00114,0.0,0.25764]
[1779452292597,48.64,77407.26,0.0,-0.00114,0.0,0.25775]
[1779452298636,48.64,77410.78,0.0,-0.00113,0.0,0.25693]
[1779452303669,48.64,77415.69,0.0,-0.00113,0.0,0.25578]
[1779452308706,48.64,77404.67,0.0,-0.00114,0.0,0.25836]
[1779452313741,48.64,77402.4,0.0,-0.00114,0.0,0.25857]
[1779452318777,48.64,77401.71,0.0,-0.00114,0.0,0.25873]
[1779452323812,48.64,77405.93,0.0,-0.00114,0.0,0.25774]
[1779452328847,48.64,77403.62,0.0,-0.00114,0.0,0.25828]
[1779452333884,48.64,77405.39,0.0,-0.00114,0.0,0.25787]
[1779452338919,48.64,77412.17,0.0,-0.00113,0.0,0.25628]
[1779452343958,48.64,77422.18,0.0,-0.00112,0.0,0.25396]
[1779452348998,48.64,77435.41,0.0,-0.0011,0.0,0.25091]
[1779452354036,48.64,77455.7,0.0,-0.00108,0.0,0.24631]
[1779452359071,48.64,77449.29,0.0,-0.00109,0.0,0.24776]
[1779452364106,48.64,77462.18,0.0,-0.00107,0.0,0.24486]
[1779452369149,48.64,77469.64,0.0,-0.00107,0.0,0.24319]
[1779452374182,48.64,77472.79,0.0,-0.00106,0.0,0.24218]
[1779452379217,48.64,77482.92,0.0,-0.00105,0.0,0.23995]
[1779452384252,48.64,77474.02,0.0,-0.00106,0.0,0.24191]
[1779452389287,48.64,77469.64,0.0,-0.00106,0.0,0.24288]
[1779452394322,48.64,77461.51,0.0,-0.00107,0.0,0.2447]
[1779452399357,48.64,77460.95,0.0,-0.00107,0.0,0.24482]
[1779452404392,48.64,77454.93,0.0,-0.00108,0.0,0.24617]
[1779452408422,48.64,77475.43,0.0,-0.00106,0.0,0.2416]
[1779452413457,48.64,77480.09,0.0,-0.00105,0.0,0.24057]
[1779452417488,48.64,77460.02,0.0,-0.00108,0.0,0.24503]
[1779452422520,48.64,77462.17,0.0,-0.00107,0.0,0.24455]
[1779452427558,48.64,77468.13,0.0,-0.00107,0.0,0.24322]
[1779452432593,48.64,77462.35,0.0,-0.00107,0.0,0.2442]
[1779452437627,48.64,77462.08,0.0,-0.00107,0.0,0.24426]
[1779452442663,48.64,77460.66,0.0,-0.00107,0.0,0.24458]
[1779452447699,48.64,77461.72,0.0,-0.00107,0.0,0.24434]
[1779452452734,48.64,77461.93,0.0,-0.00107,0.0,0.24429]
[1779452457768,48.64,77462.11,0.0,-0.00107,0.0,0.24425]
[1779452462804,48.64,77461.01,0.0,-0.00107,0.0,0.2445]
[1779452467839,48.64,77458.65,0.0,-0.00108,0.0,0.24503]
[1779452472874,48.64,77456.33,0.0,-0.00108,0.0,0.24555]
[1779452477909,48.64,77454.19,0.0,-0.00108,0.0,0.24603]
[1779452482947,48.64,77453.52,0.0,-0.00108,0.0,0.24618]
[1779452487983,48.64,77442.57,0.0,-0.00109,0.0,0.24865]
[1779452494028,48.64,77441.9,0.0,-0.00109,0.0,0.24849]
[1779452499063,48.64,77434.59,0.0,-0.0011,0.0,0.25015]
[1779452504099,48.64,77434.41,0.0,-0.0011,0.0,0.25019]
[1779452509134,48.64,77432.11,0.0,-0.0011,0.0,0.25072]
[1779452515176,48.64,77430.23,0.0,-0.00111,0.0,0.25115]
[1779452521218,48.64,77427.47,0.0,-0.00111,0.0,0.25178]
[1779452526260,48.64,77414.33,0.0,-0.00112,0.0,0.25481]
[1779452531295,48.64,77411.18,0.0,-0.00113,0.0,0.25555]
[1779452536330,48.64,77419.35,0.0,-0.00112,0.0,0.25365]
[1779452541365,48.64,77418.41,0.0,-0.00112,0.0,0.25387]
[1779452546400,48.64,77418.85,0.0,-0.00112,0.0,0.25377]
[1779452551437,48.64,77402.46,0.0,-0.00114,0.0,0.25726]
[1779452558488,48.64,77401.58,0.0,-0.00114,0.0,0.25747]
[1779452563523,48.64,77400.49,0.0,-0.00114,0.0,0.25772]
[1779452565961,48.64,77400.29,0.0,-0.00114,0.0,0.25777]
[1779452566618,48.64,77400.29,0.0,-0.00114,0.0,0.25777]
[1779452573593,48.64,77392.5,0.0,-0.00115,0.0,0.2596]
[1779452576614,48.64,77367.29,0.0,-0.00118,0.0,0.26561]
[1779452581649,48.64,77369.43,0.0,-0.00117,0.0,0.2651]
[1779452586684,48.64,77372.47,0.0,-0.00117,0.0,0.26437]
[1779452591719,48.64,77372.67,0.0,-0.00117,0.0,0.26432]
[1779452596755,48.64,77359.88,0.0,-0.00119,0.0,0.2674]
[1779452601790,48.64,77358.13,0.0,-0.00119,0.0,0.26783]
[1779452606826,48.64,77354.18,0.0,-0.00119,0.0,0.26879]
[1779452611862,48.64,77352.97,0.0,-0.00119,0.0,0.26875]
[1779452616897,48.64,77352.32,0.0,-0.00119,0.0,0.26891]
[1779452621932,48.64,77352.75,0.0,-0.00119,0.0,0.2688]
[1779452626967,48.64,77355.92,0.0,-0.00119,0.0,0.26803]
[1779452632004,48.64,77356.28,0.0,-0.00119,0.0,0.26794]
[1779452637037,48.64,77356.51,0.0,-0.00119,0.0,0.26789]
[1779452642072,48.64,77362.83,0.0,-0.00118,0.0,0.26636]
[1779452647107,48.64,77370.12,0.0,-0.00117,0.0,0.2646]
[1779452652142,48.64,77369.91,0.0,-0.00117,0.0,0.26465]
[1779452657177,48.64,77350.95,0.0,-0.00119,0.0,0.26924]
[1779452662212,48.64,77365.07,0.0,-0.00118,0.0,0.26582]
[1779452667247,48.64,77369.32,0.0,-0.00117,0.0,0.26479]
[1779452672282,48.64,77377.7,0.0,-0.00116,0.0,0.26246]
[1779452676320,48.64,77388.05,0.0,-0.00115,0.0,0.26]
[1779452677327,48.64,77387.74,0.0,-0.00115,0.0,0.26007]
[1779452682362,48.64,77391.31,0.0,-0.00115,0.0,0.25923]
[1779452687397,48.64,77389.62,0.0,-0.00115,0.0,0.25963]
[1779452692432,48.64,77389.46,0.0,-0.00115,0.0,0.25967]
[1779452697467,48.64,77389.71,0.0,-0.00115,0.0,0.25961]
[1779452702502,48.64,77392.04,0.0,-0.00114,0.0,0.25906]
[1779452707537,48.64,77403.09,0.0,-0.00113,0.0,0.25647]
[1779452712572,48.64,77404.49,0.0,-0.00113,0.0,0.25614]
[1779452717607,48.64,77403.92,0.0,-0.00113,0.0,0.25627]
[1779452723649,48.64,77404.61,0.0,-0.00113,0.0,0.25611]
[1779452728684,48.64,77403.58,0.0,-0.00113,0.0,0.25635]
[1779452733719,48.64,77400.93,0.0,-0.00113,0.0,0.25665]
[1779452738754,48.64,77401.21,0.0,-0.00113,0.0,0.25658]
[1779452746810,48.64,77398.86,0.0,-0.00114,0.0,0.25713]
[1779452751845,48.64,77395.34,0.0,-0.00114,0.0,0.25796]
[1779452757887,48.64,77394.83,0.0,-0.00114,0.0,0.25808]
[1779452762922,48.64,77393.85,0.0,-0.00114,0.0,0.25831]
[1779452767957,48.64,77379.48,0.0,-0.00116,0.0,0.26171]
[1779452773999,48.64,77379.63,0.0,-0.00116,0.0,0.26167]
[1779452779034,48.64,77379.49,0.0,-0.00116,0.0,0.2617]
[1779452784069,48.64,77379.45,0.0,-0.00116,0.0,0.26171]
[1779452789105,48.64,77372.15,0.0,-0.00117,0.0,0.26345]
[1779452794140,48.64,77363.43,0.0,-0.00118,0.0,0.26522]
[1779452799174,48.64,77360.84,0.0,-0.00118,0.0,0.26584]
[1779452804210,48.64,77351.89,0.0,-0.00119,0.0,0.26801]
[1779452809245,48.64,77351.26,0.0,-0.00119,0.0,0.26816]
[1779452815287,48.64,77350.81,0.0,-0.00119,0.0,0.26827]
[1779452822336,48.64,77351.27,0.0,-0.00119,0.0,0.26816]
[1779452827370,48.64,77351.19,0.0,-0.00119,0.0,0.26818]
[1779452832406,48.64,77348.4,0.0,-0.00119,0.0,0.26886]
[1779452837441,48.64,77349.31,0.0,-0.00119,0.0,0.26864]
[1779452842476,48.64,77349.28,0.0,-0.00119,0.0,0.26864]
[1779452847511,48.64,77353.7,0.0,-0.00119,0.0,0.26757]
[1779452852546,48.64,77350.77,0.0,-0.00119,0.0,0.26795]
[1779452857581,48.64,77349.33,0.0,-0.00119,0.0,0.2683]
[1779452862616,48.64,77348.71,0.0,-0.00119,0.0,0.26845]
[1779452867651,48.64,77343.59,0.0,-0.0012,0.0,0.2697]
[1779452872686,48.64,77348.63,0.0,-0.00119,0.0,0.26847]
[1779452877721,48.64,77345.87,0.0,-0.00119,0.0,0.26914]
[1779452882756,48.64,77343.31,0.0,-0.0012,0.0,0.26976]
[1779452889805,48.64,77346.01,0.0,-0.00119,0.0,0.26911]
[1779452894840,48.64,77349.98,0.0,-0.00119,0.0,0.26814]
[1779452896266,48.64,77349.98,0.0,-0.00119,0.0,0.26814]
[1779452897074,48.64,77350.01,0.0,-0.00119,0.0,0.26813]
[1779452897375,48.64,77350.01,0.0,-0.00119,0.0,0.26813]
[1779452897861,48.64,77349.96,0.0,-0.00119,0.0,0.26814]
[1779452902896,48.64,77349.85,0.0,-0.00119,0.0,0.26817]
[1779452907931,48.64,77333.58,0.0,-0.00121,0.0,0.27215]
[1779452912967,48.64,77333.39,0.0,-0.00121,0.0,0.27186]
[1779452920019,48.64,77333.56,0.0,-0.00121,0.0,0.27182]
[1779452925054,48.64,77332.23,0.0,-0.00121,0.0,0.27215]
[1779452930089,48.64,77331.95,0.0,-0.00121,0.0,0.27222]
[1779452939151,48.64,77332.29,0.0,-0.00121,0.0,0.27213]
[1779452944187,48.64,77333.63,0.0,-0.00121,0.0,0.2718]
[1779452949222,48.64,77335.32,0.0,-0.00121,0.0,0.27139]
[1779452954256,48.64,77343.43,0.0,-0.0012,0.0,0.2694]
[1779452959292,48.64,77346.59,0.0,-0.00119,0.0,0.26863]
[1779452964326,48.64,77348.4,0.0,-0.00119,0.0,0.26819]
[1779452969362,48.64,77348.87,0.0,-0.00119,0.0,0.26807]
[1779452975406,48.64,77350.43,0.0,-0.00119,0.0,0.26736]
[1779452980441,48.64,77349.26,0.0,-0.00119,0.0,0.26765]
[1779452985476,48.64,77351.71,0.0,-0.00118,0.0,0.26705]
[1779452990511,48.64,77351.22,0.0,-0.00119,0.0,0.26717]
[1779452998567,48.64,77351.01,0.0,-0.00119,0.0,0.26722]
[1779453003602,48.64,77350.7,0.0,-0.00119,0.0,0.2673]
[1779453008638,48.64,77350.42,0.0,-0.00119,0.0,0.26736]
[1779453013673,48.64,77350.23,0.0,-0.00119,0.0,0.26741]
[1779453018708,48.64,77350.49,0.0,-0.00119,0.0,0.26735]
[1779453024750,48.64,77349.66,0.0,-0.00119,0.0,0.26755]
[1779453029785,48.64,77349.03,0.0,-0.00119,0.0,0.2677]
[1779453034820,48.64,77347.59,0.0,-0.00119,0.0,0.26772]
[1779453039855,48.64,77345.11,0.0,-0.00119,0.0,0.26832]
[1779453044891,48.64,77345.05,0.0,-0.00119,0.0,0.26833]
[1779453049925,48.64,77342.28,0.0,-0.00119,0.0,0.26901]
[1779453055967,48.64,77341.35,0.0,-0.0012,0.0,0.26924]
[1779453063017,48.64,77341.34,0.0,-0.0012,0.0,0.26924]
[1779453068052,48.64,77338.44,0.0,-0.0012,0.0,0.26995]
[1779453073087,48.64,77339.01,0.0,-0.0012,0.0,0.26981]
[1779453078122,48.64,77340.79,0.0,-0.0012,0.0,0.26937]
[1779453084164,48.64,77341.17,0.0,-0.0012,0.0,0.26928]
[1779453089200,48.64,77344.12,0.0,-0.00119,0.0,0.26856]
[1779453094235,48.64,77345.22,0.0,-0.00119,0.0,0.26796]
[1779453099270,48.64,77346.26,0.0,-0.00119,0.0,0.26771]
[1779453104306,48.64,77347.78,0.0,-0.00119,0.0,0.26734]
[1779453109340,48.64,77352.15,0.0,-0.00118,0.0,0.26628]
[1779453114375,48.64,77351.58,0.0,-0.00118,0.0,0.26642]
[1779453119410,48.64,77351.57,0.0,-0.00118,0.0,0.26642]
[1779453124445,48.64,77351.32,0.0,-0.00118,0.0,0.26648]
[1779453129480,48.64,77357.93,0.0,-0.00117,0.0,0.26488]
[1779453134515,48.64,77360.13,0.0,-0.00117,0.0,0.26436]
[1779453139550,48.64,77361.01,0.0,-0.00117,0.0,0.26414]
[1779453144585,48.64,77349.22,0.0,-0.00118,0.0,0.26699]
[1779453150630,48.64,77346.65,0.0,-0.00119,0.0,0.26761]
[1779453155665,48.64,77342.37,0.0,-0.00119,0.0,0.26832]
[1779453160700,48.64,77342.97,0.0,-0.00119,0.0,0.26817]
[1779453165735,48.64,77341.63,0.0,-0.00119,0.0,0.2685]
[1779453170770,48.64,77340.92,0.0,-0.00119,0.0,0.26867]
[1779453175805,48.64,77339.97,0.0,-0.00119,0.0,0.2689]
[1779453176965,48.64,77339.97,0.0,-0.00119,0.0,0.2689]
[1779453177074,48.64,77339.36,0.0,-0.0012,0.0,0.26905]
[1779453178087,48.64,77339.36,0.0,-0.0012,0.0,0.26905]
[1779453178188,48.64,77338.71,0.0,-0.0012,0.0,0.26921]
[1779453183860,48.64,77339.89,0.0,-0.00119,0.0,0.26892]
[1779453188896,48.64,77339.82,0.0,-0.00119,0.0,0.26894]
[1779453193930,48.64,77339.48,0.0,-0.00119,0.0,0.26902]
[1779453201987,48.64,77337.67,0.0,-0.0012,0.0,0.26946]
[1779453207023,48.64,77338.23,0.0,-0.0012,0.0,0.26933]
[1779453212059,48.64,77348.87,0.0,-0.00118,0.0,0.26641]
[1779453217094,48.64,77355.57,0.0,-0.00117,0.0,0.26479]
[1779453223136,48.64,77354.08,0.0,-0.00118,0.0,0.26515]
[1779453228172,48.64,77353.48,0.0,-0.00118,0.0,0.26529]
[1779453233208,48.64,77351.88,0.0,-0.00118,0.0,0.26568]
[1779453236228,48.64,77373.52,0.0,-0.00115,0.0,0.2605]
[1779453241266,48.64,77384.71,0.0,-0.00114,0.0,0.25786]
[1779453246301,48.64,77384.24,0.0,-0.00114,0.0,0.25797]
[1779453251336,48.64,77385.41,0.0,-0.00114,0.0,0.2577]
[1779453256371,48.64,77390.01,0.0,-0.00113,0.0,0.25662]
[1779453261406,48.64,77389.92,0.0,-0.00113,0.0,0.25664]
[1779453266442,48.64,77391.33,0.0,-0.00113,0.0,0.25631]
[1779453271476,48.64,77391.27,0.0,-0.00113,0.0,0.256]
[1779453278525,48.64,77388.31,0.0,-0.00113,0.0,0.25669]
[1779453283560,48.64,77387.21,0.0,-0.00114,0.0,0.25695]
[1779453288595,48.64,77384.29,0.0,-0.00114,0.0,0.25764]
[1779453293630,48.64,77375.42,0.0,-0.00115,0.0,0.25973]
[1779453298665,48.64,77375.91,0.0,-0.00115,0.0,0.25961]
[1779453303700,48.64,77375.55,0.0,-0.00115,0.0,0.2597]
[1779453308735,48.64,77375.75,0.0,-0.00115,0.0,0.25965]
[1779453313770,48.64,77374.88,0.0,-0.00115,0.0,0.25985]
[1779453318805,48.64,77374.33,0.0,-0.00115,0.0,0.25998]
[1779453323840,48.64,77374.6,0.0,-0.00115,0.0,0.25992]
[1779453328875,48.64,77373.86,0.0,-0.00115,0.0,0.26009]
[1779453333909,48.64,77374.18,0.0,-0.00115,0.0,0.25969]
[1779453338945,48.64,77374.08,0.0,-0.00115,0.0,0.25972]
[1779453343980,48.64,77374.43,0.0,-0.00115,0.0,0.25963]
[1779453349015,48.64,77377.41,0.0,-0.00115,0.0,0.25893]
[1779453354051,48.64,77382.92,0.0,-0.00114,0.0,0.25763]
[1779453361100,48.64,77382.29,0.0,-0.00114,0.0,0.25778]
[1779453366135,48.64,77382.71,0.0,-0.00114,0.0,0.25768]
[1779453371170,48.64,77379.62,0.0,-0.00114,0.0,0.25841]
[1779453376205,48.64,77366.53,0.0,-0.00116,0.0,0.26151]
[1779453381240,48.64,77366.0,0.0,-0.00116,0.0,0.26163]
[1779453388289,48.64,77366.17,0.0,-0.00116,0.0,0.26159]
[1779453393332,48.64,77347.61,0.0,-0.00118,0.0,0.26571]
[1779453398368,48.64,77348.25,0.0,-0.00118,0.0,0.26556]
[1779453403403,48.64,77356.02,0.0,-0.00117,0.0,0.26369]
[1779453408438,48.64,77356.08,0.0,-0.00117,0.0,0.26367]
[1779453413473,48.64,77359.96,0.0,-0.00116,0.0,0.26275]
[1779453418507,48.64,77361.33,0.0,-0.00116,0.0,0.26242]
[1779453423543,48.64,77366.27,0.0,-0.00116,0.0,0.26124]
[1779453428578,48.64,77366.55,0.0,-0.00116,0.0,0.26117]
[1779453433613,48.64,77367.68,0.0,-0.00116,0.0,0.26091]
[1779453438648,48.64,77368.8,0.0,-0.00115,0.0,0.26064]
[1779453443684,48.64,77369.16,0.0,-0.00115,0.0,0.26055]
[1779453449727,48.64,77369.24,0.0,-0.00115,0.0,0.26054]
[1779453454761,48.64,77366.0,0.0,-0.00116,0.0,0.26098]
[1779453460803,48.64,77368.72,0.0,-0.00115,0.0,0.26033]
[1779453465838,48.64,77368.78,0.0,-0.00115,0.0,0.26032]
[1779453470873,48.64,77369.52,0.0,-0.00115,0.0,0.26014]
[1779453475909,48.64,77371.61,0.0,-0.00115,0.0,0.25965]
[1779453480944,48.64,77369.79,0.0,-0.00115,0.0,0.26008]
[1779453485979,48.64,77370.38,0.0,-0.00115,0.0,0.25994]
[1779453496049,48.64,77369.87,0.0,-0.00115,0.0,0.26006]
[1779453501083,48.64,77369.99,0.0,-0.00115,0.0,0.26003]
[1779453506119,48.64,77372.54,0.0,-0.00115,0.0,0.25943]
[1779453512162,48.64,77379.68,0.0,-0.00114,0.0,0.25742]
[1779453517196,48.64,77379.31,0.0,-0.00114,0.0,0.25751]
[1779453522235,48.64,77379.85,0.0,-0.00114,0.0,0.25738]
[1779453527270,48.64,77379.41,0.0,-0.00114,0.0,0.25748]
[1779453532305,48.64,77378.42,0.0,-0.00114,0.0,0.25772]
[1779453538347,48.64,77378.26,0.0,-0.00114,0.0,0.25775]
[1779453543382,48.64,77379.37,0.0,-0.00114,0.0,0.25749]
[1779453548417,48.64,77378.95,0.0,-0.00114,0.0,0.25759]
[1779453553452,48.64,77379.2,0.0,-0.00114,0.0,0.25753]
[1779453558488,48.64,77379.54,0.0,-0.00114,0.0,0.25745]
[1779453563524,48.64,77383.17,0.0,-0.00114,0.0,0.2566]
[1779453568559,48.64,77379.4,0.0,-0.00114,0.0,0.25749]
[1779453573594,48.64,77378.87,0.0,-0.00114,0.0,0.25729]
[1779453578748,48.64,77377.22,0.0,-0.00114,0.0,0.25767]
[1779453588698,48.64,77376.71,0.0,-0.00114,0.0,0.25779]
[1779453590485,48.64,77377.4,0.0,-0.00114,0.0,0.25763]
[1779453590713,48.64,77377.81,0.0,-0.00114,0.0,0.25754]
[1779453595748,48.64,77377.12,0.0,-0.00114,0.0,0.2577]
[1779453597481,48.64,77377.07,0.0,-0.00114,0.0,0.25771]
[1779453597574,48.64,77377.07,0.0,-0.00114,0.0,0.25771]
[1779453602799,48.64,77376.12,0.0,-0.00114,0.0,0.25793]
[1779453607834,48.64,77376.64,0.0,-0.00114,0.0,0.25781]
[1779453612869,48.64,77379.77,0.0,-0.00114,0.0,0.25708]
[1779453617904,48.64,77377.42,0.0,-0.00114,0.0,0.25763]
[1779453622939,48.64,77375.79,0.0,-0.00114,0.0,0.25801]
[1779453627974,48.64,77376.21,0.0,-0.00114,0.0,0.25791]
[1779453633008,48.64,77376.26,0.0,-0.00114,0.0,0.25758]
[1779453638046,48.64,77375.93,0.0,-0.00114,0.0,0.25765]
[1779453643081,48.64,77372.5,0.0,-0.00114,0.0,0.25846]
[1779453648120,48.64,77362.15,0.0,-0.00116,0.0,0.26091]
[1779453653155,48.64,77357.84,0.0,-0.00116,0.0,0.26193]
[1779453658190,48.64,77361.53,0.0,-0.00116,0.0,0.26106]
[1779453663225,48.64,77361.87,0.0,-0.00116,0.0,0.26098]
[1779453669268,48.64,77360.61,0.0,-0.00116,0.0,0.26128]
[1779453674303,48.64,77360.97,0.0,-0.00116,0.0,0.26119]
[1779453679338,48.64,77364.91,0.0,-0.00115,0.0,0.26025]
[1779453684373,48.64,77365.14,0.0,-0.00115,0.0,0.2602]
[1779453689412,48.64,77370.09,0.0,-0.00115,0.0,0.25903]
[1779453694447,48.64,77369.17,0.0,-0.00115,0.0,0.25892]
[1779453699482,48.64,77373.85,0.0,-0.00114,0.0,0.25782]
[1779453704774,48.64,77372.44,0.0,-0.00114,0.0,0.25815]
[1779453704866,48.64,77372.44,0.0,-0.00114,0.0,0.25815]
[1779453704825,48.64,77372.77,0.0,-0.00114,0.0,0.25807]
[1779453704981,48.64,77372.77,0.0,-0.00114,0.0,0.25807]
[1779453704983,48.64,77372.77,0.0,-0.00114,0.0,0.25807]
[1779453706997,48.64,77373.4,0.0,-0.00114,0.0,0.25792]
[1779453709017,48.64,77373.44,0.0,-0.00114,0.0,0.25791]
[1779453714588,48.64,77373.19,0.0,-0.00114,0.0,0.25797]
[1779453719623,48.64,77369.36,0.0,-0.00115,0.0,0.25887]
[1779453724658,48.64,77370.27,0.0,-0.00115,0.0,0.25866]
[1779453730701,48.64,77367.8,0.0,-0.00115,0.0,0.25924]
[1779453735736,48.64,77368.57,0.0,-0.00115,0.0,0.25906]
[1779453740771,48.64,77368.55,0.0,-0.00115,0.0,0.25907]
[1779453745806,48.64,77368.47,0.0,-0.00115,0.0,0.25908]
[1779453750841,48.64,77369.74,0.0,-0.00115,0.0,0.25878]
[1779453752260,48.64,77369.35,0.0,-0.00115,0.0,0.25855]
[1779453752854,48.64,77368.09,0.0,-0.00115,0.0,0.25885]
[1779453761274,48.64,77370.44,0.0,-0.00114,0.0,0.25829]
[1779453766953,48.64,77368.14,0.0,-0.00115,0.0,0.25884]
[1779453771988,48.64,77367.32,0.0,-0.00115,0.0,0.25903]
[1779453777024,48.64,77365.4,0.0,-0.00115,0.0,0.25948]
[1779453782059,48.64,77364.39,0.0,-0.00115,0.0,0.25972]
[1779453787962,48.64,77350.06,0.0,-0.00117,0.0,0.26314]
[1779453788512,48.64,77350.01,0.0,-0.00117,0.0,0.26315]
[1779453794144,48.64,77345.48,0.0,-0.00117,0.0,0.26423]
[1779453799179,48.64,77341.52,0.0,-0.00118,0.0,0.26519]
[1779453804214,48.64,77329.34,0.0,-0.00119,0.0,0.26814]
[1779453809249,48.64,77329.06,0.0,-0.00119,0.0,0.26821]
[1779453814284,48.64,77332.14,0.0,-0.00119,0.0,0.26712]
[1779453819319,48.64,77327.64,0.0,-0.00119,0.0,0.26822]
[1779453824354,48.64,77325.99,0.0,-0.00119,0.0,0.26862]
[1779453829390,48.64,77327.99,0.0,-0.00119,0.0,0.26813]
[1779453834424,48.64,77333.05,0.0,-0.00119,0.0,0.2669]
[1779453840466,48.64,77333.88,0.0,-0.00119,0.0,0.2667]
[1779453845501,48.64,77340.28,0.0,-0.00118,0.0,0.26515]
[1779453851543,48.64,77340.92,0.0,-0.00118,0.0,0.265]
[1779453856578,48.64,77343.84,0.0,-0.00117,0.0,0.2643]
[1779453861613,48.64,77343.79,0.0,-0.00117,0.0,0.26431]
[1779453866648,48.64,77346.77,0.0,-0.00117,0.0,0.26359]
[1779453874708,48.64,77346.55,0.0,-0.00117,0.0,0.26332]
[1779453880750,48.64,77347.98,0.0,-0.00117,0.0,0.26297]
[1779453888806,48.64,77347.97,0.0,-0.00117,0.0,0.26298]
[1779453893841,48.64,77351.46,0.0,-0.00116,0.0,0.26214]
[1779453899883,48.64,77350.69,0.0,-0.00116,0.0,0.26232]
[1779453904917,48.64,77351.56,0.0,-0.00116,0.0,0.26212]
[1779453909953,48.64,77358.28,0.0,-0.00116,0.0,0.26052]
[1779453914989,48.64,77358.2,0.0,-0.00116,0.0,0.26054]
[1779453920026,48.64,77358.44,0.0,-0.00116,0.0,0.26048]
[1779453925061,48.64,77357.42,0.0,-0.00116,0.0,0.26072]
[1779453930097,48.64,77360.86,0.0,-0.00115,0.0,0.2599]
[1779453935132,48.64,77361.78,0.0,-0.00115,0.0,0.25936]
[1779453940167,48.64,77363.96,0.0,-0.00115,0.0,0.25884]
[1779453945202,48.64,77372.63,0.0,-0.00114,0.0,0.25681]
[1779453950237,48.64,77373.01,0.0,-0.00114,0.0,0.25672]
[1779453959300,48.64,77372.73,0.0,-0.00114,0.0,0.25678]
[1779453964338,48.64,77379.51,0.0,-0.00113,0.0,0.2552]
[1779453969373,48.64,77380.47,0.0,-0.00113,0.0,0.25497]
[1779453974408,48.64,77378.94,0.0,-0.00113,0.0,0.25533]
[1779453981456,48.64,77375.07,0.0,-0.00113,0.0,0.25623]
[1779453986492,48.64,77373.84,0.0,-0.00114,0.0,0.25652]
[1779453991527,48.64,77369.65,0.0,-0.00114,0.0,0.25718]
[1779453998576,48.64,77366.99,0.0,-0.00114,0.0,0.25781]
[1779454003610,48.64,77366.99,0.0,-0.00114,0.0,0.25781]
[1779454008646,48.64,77367.36,0.0,-0.00114,0.0,0.25772]
[1779454013680,48.64,77367.62,0.0,-0.00114,0.0,0.25766]
[1779454018716,48.64,77367.59,0.0,-0.00114,0.0,0.25766]
[1779454023751,48.64,77368.67,0.0,-0.00114,0.0,0.25741]
[1779454025475,48.64,77368.8,0.0,-0.00114,0.0,0.25738]
[1779454025765,48.64,77372.28,0.0,-0.00114,0.0,0.25656]
[1779454030800,48.64,77374.51,0.0,-0.00113,0.0,0.25604]
[1779454032500,48.64,77374.48,0.0,-0.00113,0.0,0.25605]
[1779454032581,48.64,77374.48,0.0,-0.00113,0.0,0.25605]
[1779454037848,48.64,77374.79,0.0,-0.00113,0.0,0.25598]
[1779454042884,48.64,77376.35,0.0,-0.00113,0.0,0.25561]
[1779454047919,48.64,77378.79,0.0,-0.00113,0.0,0.25504]
[1779454052954,48.64,77379.13,0.0,-0.00113,0.0,0.25464]
[1779454057989,48.64,77384.45,0.0,-0.00112,0.0,0.25341]
[1779454063025,48.64,77386.53,0.0,-0.00112,0.0,0.25292]
[1779454068061,48.64,77386.61,0.0,-0.00112,0.0,0.25291]
[1779454073096,48.64,77386.14,0.0,-0.00112,0.0,0.25301]
[1779454078131,48.64,77386.59,0.0,-0.00112,0.0,0.25291]
[1779454083166,48.64,77385.93,0.0,-0.00112,0.0,0.25306]
[1779454088201,48.64,77385.7,0.0,-0.00112,0.0,0.25312]
[1779454093236,48.64,77385.56,0.0,-0.00112,0.0,0.25315]
[1779454098271,48.64,77383.82,0.0,-0.00112,0.0,0.25355]
[1779454103306,48.64,77385.71,0.0,-0.00112,0.0,0.25311]
[1779454108341,48.64,77390.05,0.0,-0.00111,0.0,0.25211]
[1779454113375,48.64,77388.98,0.0,-0.00111,0.0,0.25204]
[1779454118411,48.64,77388.91,0.0,-0.00111,0.0,0.25205]
[1779454123446,48.64,77389.17,0.0,-0.00111,0.0,0.25199]
[1779454128481,48.64,77389.89,0.0,-0.00111,0.0,0.25183]
[1779454133517,48.64,77389.85,0.0,-0.00111,0.0,0.25184]
[1779454138552,48.64,77389.8,0.0,-0.00111,0.0,0.25185]
[1779454143587,48.64,77389.51,0.0,-0.00111,0.0,0.25192]
[1779454148622,48.64,77390.88,0.0,-0.00111,0.0,0.2516]
[1779454153657,48.64,77390.84,0.0,-0.00111,0.0,0.25161]
[1779454158692,48.64,77393.14,0.0,-0.00111,0.0,0.25108]
[1779454163727,48.64,77393.91,0.0,-0.00111,0.0,0.2509]
[1779454168761,48.64,77394.51,0.0,-0.00111,0.0,0.25077]
[1779454176818,48.64,77393.77,0.0,-0.00111,0.0,0.25062]
[1779454181853,48.64,77393.91,0.0,-0.00111,0.0,0.25059]
[1779454186888,48.64,77394.33,0.0,-0.00111,0.0,0.25049]
[1779454191926,48.64,77394.89,0.0,-0.00111,0.0,0.25036]
[1779454196963,48.64,77397.77,0.0,-0.0011,0.0,0.2497]
[1779454201997,48.64,77398.23,0.0,-0.0011,0.0,0.2496]
[1779454208040,48.64,77398.92,0.0,-0.0011,0.0,0.24944]
[1779454213076,48.64,77395.95,0.0,-0.00111,0.0,0.25012]
[1779454219118,48.64,77395.88,0.0,-0.00111,0.0,0.25013]
[1779454230194,48.64,77396.09,0.0,-0.00111,0.0,0.25009]
[1779454235229,48.64,77396.19,0.0,-0.0011,0.0,0.24975]
[1779454245300,48.64,77396.19,0.0,-0.0011,0.0,0.24975]
[1779454250335,48.64,77395.31,0.0,-0.0011,0.0,0.24995]
[1779454255370,48.64,77395.28,0.0,-0.0011,0.0,0.24995]
[1779454260405,48.64,77396.77,0.0,-0.0011,0.0,0.24961]
[1779454262116,48.64,77396.81,0.0,-0.0011,0.0,0.2496]
[1779454262418,48.64,77397.2,0.0,-0.0011,0.0,0.24952]
[1779454264259,48.64,77397.61,0.0,-0.0011,0.0,0.24942]
[1779454268410,48.64,77396.98,0.0,-0.0011,0.0,0.24957]
[1779454268462,48.64,77396.97,0.0,-0.0011,0.0,0.24957]
[1779454273497,48.64,77398.62,0.0,-0.0011,0.0,0.24919]
[1779454278534,48.64,77402.35,0.0,-0.0011,0.0,0.24834]
[1779454283567,48.64,77402.39,0.0,-0.0011,0.0,0.24833]
[1779454289609,48.64,77402.36,0.0,-0.0011,0.0,0.24834]
[1779454294644,48.64,77403.66,0.0,-0.00109,0.0,0.24773]
[1779454299679,48.64,77404.47,0.0,-0.00109,0.0,0.24754]
[1779454304714,48.64,77412.93,0.0,-0.00108,0.0,0.24563]
[1779454309750,48.64,77417.59,0.0,-0.00108,0.0,0.24458]
[1779454314784,48.64,77420.84,0.0,-0.00107,0.0,0.24385]
[1779454319821,48.64,77423.43,0.0,-0.00107,0.0,0.24327]
[1779454324857,48.64,77427.48,0.0,-0.00107,0.0,0.24237]
[1779454330899,48.64,77427.72,0.0,-0.00107,0.0,0.24232]
[1779454335934,48.64,77428.67,0.0,-0.00107,0.0,0.24211]
[1779454340969,48.64,77430.58,0.0,-0.00106,0.0,0.24168]
[1779454346004,48.64,77434.92,0.0,-0.00106,0.0,0.24072]
[1779454351039,48.64,77435.2,0.0,-0.00106,0.0,0.24035]
[1779454357081,48.64,77435.65,0.0,-0.00106,0.0,0.24025]
[1779454362116,48.64,77435.98,0.0,-0.00106,0.0,0.24018]
[1779454368159,48.64,77435.37,0.0,-0.00106,0.0,0.24031]
[1779454373194,48.64,77433.17,0.0,-0.00106,0.0,0.2408]
[1779454378229,48.64,77433.32,0.0,-0.00106,0.0,0.24077]
[1779454385277,48.64,77435.53,0.0,-0.00106,0.0,0.24028]
[1779454391328,48.64,77437.17,0.0,-0.00106,0.0,0.23992]
[1779454396358,48.64,77439.31,0.0,-0.00105,0.0,0.23944]
[1779454398961,48.64,77439.28,0.0,-0.00105,0.0,0.23945]
[1779454399379,48.64,77440.22,0.0,-0.00105,0.0,0.23924]
[1779454400023,48.64,77440.22,0.0,-0.00105,0.0,0.23924]
[1779454400386,48.64,77439.86,0.0,-0.00105,0.0,0.23932]
[1779454405421,48.64,77440.07,0.0,-0.00105,0.0,0.23928]
[1779454410456,48.64,77439.71,0.0,-0.00105,0.0,0.23936]
[1779454415491,48.64,77439.5,0.0,-0.00105,0.0,0.2391]
[1779454420526,48.64,77439.94,0.0,-0.00105,0.0,0.239]
[1779454425560,48.64,77440.03,0.0,-0.00105,0.0,0.23898]
[1779454430596,48.64,77440.41,0.0,-0.00105,0.0,0.23889]
[1779454435631,48.64,77440.22,0.0,-0.00105,0.0,0.23894]
[1779454441673,48.64,77439.24,0.0,-0.00105,0.0,0.23915]
[1779454446719,48.64,77451.85,0.0,-0.00104,0.0,0.23639]
[1779454451754,48.64,77449.49,0.0,-0.00104,0.0,0.23691]
[1779454457796,48.64,77450.63,0.0,-0.00104,0.0,0.23666]
[1779454462831,48.64,77450.21,0.0,-0.00104,0.0,0.23675]
[1779454467866,48.64,77450.45,0.0,-0.00104,0.0,0.2367]
[1779454472901,48.64,77451.99,0.0,-0.00104,0.0,0.23606]
[1779454478943,48.64,77451.06,0.0,-0.00104,0.0,0.23626]
[1779454483978,48.64,77451.09,0.0,-0.00104,0.0,0.23625]
[1779454489021,48.64,77446.05,0.0,-0.00104,0.0,0.23735]
[1779454494054,48.64,77445.84,0.0,-0.00104,0.0,0.2374]
[1779454499089,48.64,77444.77,0.0,-0.00105,0.0,0.23763]
[1779454504124,48.64,77441.39,0.0,-0.00105,0.0,0.23837]
[1779454509159,48.64,77440.89,0.0,-0.00105,0.0,0.23848]
[1779454514196,48.64,77426.08,0.0,-0.00107,0.0,0.24175]
[1779454519231,48.64,77426.47,0.0,-0.00106,0.0,0.24167]
[1779454524266,48.64,77421.47,0.0,-0.00107,0.0,0.24278]
[1779454531315,48.64,77420.43,0.0,-0.00107,0.0,0.2427]
[1779454537357,48.64,77421.07,0.0,-0.00107,0.0,0.24256]
[1779454542392,48.64,77421.27,0.0,-0.00107,0.0,0.24251]
[1779454547427,48.64,77413.8,0.0,-0.00108,0.0,0.24418]
[1779454552462,48.64,77409.25,0.0,-0.00108,0.0,0.24521]
[1779454557503,48.64,77399.97,0.0,-0.00109,0.0,0.2473]
[1779454562541,48.64,77382.59,0.0,-0.00111,0.0,0.25127]
[1779454567576,48.64,77376.11,0.0,-0.00112,0.0,0.25277]
[1779454572614,48.64,77381.02,0.0,-0.00111,0.0,0.25164]
[1779454579659,48.64,77379.47,0.0,-0.00112,0.0,0.25199]
[1779454584694,48.64,77378.7,0.0,-0.00112,0.0,0.25217]
[1779454589730,48.64,77380.13,0.0,-0.00111,0.0,0.25184]
[1779454594765,48.64,77380.14,0.0,-0.00111,0.0,0.25152]
[1779454599801,48.64,77379.55,0.0,-0.00111,0.0,0.25166]
[1779454604836,48.64,77379.16,0.0,-0.00111,0.0,0.25175]
[1779454609871,48.64,77376.0,0.0,-0.00112,0.0,0.25248]
[1779454614906,48.64,77379.57,0.0,-0.00111,0.0,0.25165]
[1779454619941,48.64,77381.22,0.0,-0.00111,0.0,0.25127]
[1779454624976,48.64,77391.18,0.0,-0.0011,0.0,0.24899]
[1779454630011,48.64,77391.32,0.0,-0.0011,0.0,0.24896]
[1779454635048,48.64,77393.15,0.0,-0.0011,0.0,0.24854]
[1779454640083,48.64,77396.38,0.0,-0.0011,0.0,0.2478]
[1779454645118,48.64,77397.09,0.0,-0.00109,0.0,0.24764]
[1779454650153,48.64,77402.27,0.0,-0.00109,0.0,0.24647]
[1779454656195,48.64,77401.06,0.0,-0.00109,0.0,0.24643]
[1779454661230,48.64,77408.81,0.0,-0.00108,0.0,0.24468]
[1779454666265,48.64,77408.88,0.0,-0.00108,0.0,0.24466]
[1779454671300,48.64,77407.56,0.0,-0.00108,0.0,0.24496]
[1779454676335,48.64,77407.49,0.0,-0.00108,0.0,0.24498]
[1779454684391,48.64,77409.79,0.0,-0.00108,0.0,0.24446]
[1779454691440,48.64,77410.57,0.0,-0.00108,0.0,0.24428]
[1779454696476,48.64,77409.32,0.0,-0.00108,0.0,0.24457]
[1779454701510,48.64,77406.66,0.0,-0.00108,0.0,0.24516]
[1779454707555,48.64,77402.27,0.0,-0.00109,0.0,0.24615]
[1779454710283,48.64,77402.42,0.0,-0.00109,0.0,0.24612]
[1779454710383,48.64,77402.42,0.0,-0.00109,0.0,0.24612]
[1779454711486,48.64,77402.42,0.0,-0.00109,0.0,0.24612]
[1779454711583,48.64,77402.39,0.0,-0.00109,0.0,0.24581]
[1779454716618,48.64,77401.87,0.0,-0.00109,0.0,0.24593]
[1779454721654,48.64,77401.05,0.0,-0.00109,0.0,0.24612]
[1779454726688,48.64,77401.34,0.0,-0.00109,0.0,0.24605]
[1779454733737,48.64,77401.65,0.0,-0.00109,0.0,0.24598]
[1779454738773,48.64,77400.19,0.0,-0.00109,0.0,0.24631]
[1779454743809,48.64,77405.52,0.0,-0.00108,0.0,0.24511]
[1779454749851,48.64,77407.11,0.0,-0.00108,0.0,0.24475]
[1779454757907,48.64,77405.94,0.0,-0.00108,0.0,0.24501]
[1779454762942,48.64,77414.51,0.0,-0.00107,0.0,0.24309]
[1779454767976,48.64,77414.73,0.0,-0.00107,0.0,0.24304]
[1779454776035,48.64,77412.22,0.0,-0.00107,0.0,0.24329]
[1779454782077,48.64,77412.62,0.0,-0.00107,0.0,0.2432]
[1779454787111,48.64,77414.11,0.0,-0.00107,0.0,0.24287]
[1779454794821,48.64,77414.82,0.0,-0.00107,0.0,0.24271]
[1779454795392,48.64,77442.12,0.0,-0.00104,0.0,0.23669]
[1779454801564,48.64,77449.04,0.0,-0.00103,0.0,0.23518]
[1779454807258,48.64,77455.38,0.0,-0.00103,0.0,0.23381]
[1779454812293,48.64,77455.82,0.0,-0.00103,0.0,0.23372]
[1779454817328,48.64,77452.48,0.0,-0.00103,0.0,0.23444]
[1779454822364,48.64,77447.2,0.0,-0.00104,0.0,0.23558]
[1779454827399,48.64,77447.6,0.0,-0.00104,0.0,0.2355]
[1779454832434,48.64,77445.84,0.0,-0.00104,0.0,0.23557]
[1779454837470,48.64,77433.98,0.0,-0.00105,0.0,0.23816]
[1779454842505,48.64,77432.96,0.0,-0.00105,0.0,0.23839]
[1779454843755,48.64,77432.96,0.0,-0.00105,0.0,0.23839]
[1779454843853,48.64,77433.19,0.0,-0.00105,0.0,0.23834]
[1779454849554,48.64,77423.59,0.0,-0.00106,0.0,0.24045]
[1779454850091,48.64,77423.59,0.0,-0.00106,0.0,0.24045]
[1779454850607,48.64,77423.59,0.0,-0.00106,0.0,0.24045]
[1779454850621,48.64,77423.51,0.0,-0.00106,0.0,0.24047]
[1779454856603,48.64,77423.26,0.0,-0.00106,0.0,0.24053]
[1779454861846,48.64,77414.5,0.0,-0.00107,0.0,0.24247]
[1779454867680,48.64,77417.07,0.0,-0.00107,0.0,0.2419]
[1779454872715,48.64,77420.86,0.0,-0.00106,0.0,0.24106]
[1779454877751,48.64,77421.07,0.0,-0.00106,0.0,0.24101]
[1779454885806,48.64,77420.62,0.0,-0.00106,0.0,0.24111]
[1779454888827,48.64,77420.02,0.0,-0.00106,0.0,0.24124]
[1779454893862,48.64,77412.31,0.0,-0.00107,0.0,0.24265]
[1779454898896,48.64,77409.84,0.0,-0.00107,0.0,0.2432]
[1779454903932,48.64,77406.01,0.0,-0.00108,0.0,0.24406]
[1779454909974,48.64,77405.95,0.0,-0.00108,0.0,0.24407]
[1779454915010,48.64,77406.44,0.0,-0.00108,0.0,0.24396]
[1779454920044,48.64,77409.58,0.0,-0.00107,0.0,0.24326]
[1779454925083,48.64,77412.48,0.0,-0.00107,0.0,0.24261]
[1779454930121,48.64,77401.95,0.0,-0.00108,0.0,0.24497]
[1779454935156,48.64,77395.85,0.0,-0.00109,0.0,0.24635]
[1779454940191,48.64,77393.92,0.0,-0.00109,0.0,0.24678]
[1779454945226,48.64,77390.83,0.0,-0.00109,0.0,0.24749]
[1779454950261,48.64,77390.67,0.0,-0.00109,0.0,0.24752]
[1779454955296,48.64,77391.51,0.0,-0.00109,0.0,0.24702]
[1779454960331,48.64,77389.64,0.0,-0.00109,0.0,0.24744]
[1779454968386,48.64,77389.68,0.0,-0.00109,0.0,0.24743]
[1779454973422,48.64,77390.34,0.0,-0.00109,0.0,0.24728]
[1779454978457,48.64,77392.53,0.0,-0.00109,0.0,0.24678]
[1779454983491,48.64,77399.97,0.0,-0.00108,0.0,0.2451]
[1779454988526,48.64,77405.75,0.0,-0.00108,0.0,0.24381]
[1779454993562,48.64,77411.01,0.0,-0.00107,0.0,0.24263]
[1779454998597,48.64,77410.95,0.0,-0.00107,0.0,0.24264]
[1779455003633,48.64,77414.15,0.0,-0.00107,0.0,0.24193]
[1779455008668,48.64,77414.98,0.0,-0.00107,0.0,0.24174]
[1779455009962,48.64,77414.98,0.0,-0.00107,0.0,0.24174]
[1779455010053,48.64,77414.83,0.0,-0.00107,0.0,0.24178]
[1779455011099,48.64,77414.83,0.0,-0.00107,0.0,0.24178]
[1779455011109,48.64,77415.18,0.0,-0.00106,0.0,0.24139]
[1779455016724,48.64,77415.18,0.0,-0.00106,0.0,0.24139]
[1779455021759,48.64,77411.73,0.0,-0.00107,0.0,0.24216]
[1779455026794,48.64,77407.6,0.0,-0.00107,0.0,0.24308]
[1779455031829,48.64,77407.49,0.0,-0.00107,0.0,0.2431]
[1779455036864,48.64,77408.05,0.0,-0.00107,0.0,0.24298]
[1779455041899,48.64,77411.05,0.0,-0.00107,0.0,0.24231]
[1779455046934,48.64,77410.58,0.0,-0.00107,0.0,0.24241]
[1779455051969,48.64,77410.55,0.0,-0.00107,0.0,0.24242]
[1779455057004,48.64,77411.03,0.0,-0.00107,0.0,0.24231]
[1779455062057,48.64,77405.79,0.0,-0.00108,0.0,0.24348]
[1779455067092,48.64,77407.29,0.0,-0.00107,0.0,0.24315]
[1779455072127,48.64,77408.47,0.0,-0.00107,0.0,0.24257]
[1779455077162,48.64,77407.93,0.0,-0.00107,0.0,0.24269]
[1779455082197,48.64,77406.22,0.0,-0.00107,0.0,0.24308]
[1779455087232,48.64,77405.75,0.0,-0.00107,0.0,0.24318]
[1779455093274,48.64,77406.0,0.0,-0.00107,0.0,0.24313]
[1779455099316,48.64,77405.27,0.0,-0.00107,0.0,0.24329]
[1779455104351,48.64,77405.37,0.0,-0.00107,0.0,0.24327]
[1779455110393,48.64,77406.34,0.0,-0.00107,0.0,0.24305]
[1779455115427,48.64,77404.29,0.0,-0.00108,0.0,0.24351]
[1779455121470,48.64,77401.48,0.0,-0.00108,0.0,0.24414]
[1779455130533,48.64,77401.05,0.0,-0.00108,0.0,0.24423]
[1779455138589,48.64,77401.75,0.0,-0.00108,0.0,0.24377]
[1779455145638,48.64,77399.84,0.0,-0.00108,0.0,0.24419]
[1779455150673,48.64,77393.99,0.0,-0.00109,0.0,0.24551]
[1779455155707,48.64,77383.89,0.0,-0.0011,0.0,0.2478]
[1779455160742,48.64,77384.15,0.0,-0.0011,0.0,0.24774]
[1779455165778,48.64,77387.64,0.0,-0.00109,0.0,0.24695]
[1779455170812,48.64,77392.75,0.0,-0.00109,0.0,0.24579]
[1779455176779,48.64,77392.97,0.0,-0.00109,0.0,0.24574]
[1779455176855,48.64,77393.17,0.0,-0.00109,0.0,0.2457]
[1779455181890,48.64,77392.18,0.0,-0.00109,0.0,0.24592]
[1779455183849,48.64,77388.26,0.0,-0.00109,0.0,0.24681]
[1779455183922,48.64,77388.17,0.0,-0.00109,0.0,0.24683]
[1779455189964,48.64,77387.85,0.0,-0.00109,0.0,0.2469]
[1779455194999,48.64,77393.04,0.0,-0.00109,0.0,0.24541]
[1779455200039,48.64,77393.1,0.0,-0.00109,0.0,0.2454]
[1779455205074,48.64,77393.25,0.0,-0.00108,0.0,0.24536]
[1779455210109,48.64,77390.83,0.0,-0.00109,0.0,0.24591]
[1779455215144,48.64,77388.56,0.0,-0.00109,0.0,0.24642]
[1779455220179,48.64,77390.18,0.0,-0.00109,0.0,0.24606]
[1779455225221,48.64,77400.41,0.0,-0.00108,0.0,0.24375]
[1779455230256,48.64,77400.41,0.0,-0.00108,0.0,0.24375]
[1779455235291,48.64,77403.46,0.0,-0.00107,0.0,0.24307]
[1779455240326,48.64,77403.34,0.0,-0.00107,0.0,0.2431]
[1779455245360,48.64,77404.18,0.0,-0.00107,0.0,0.24291]
[1779455251403,48.64,77403.8,0.0,-0.00107,0.0,0.24268]
[1779455256437,48.64,77401.17,0.0,-0.00107,0.0,0.24327]
[1779455261473,48.64,77401.4,0.0,-0.00107,0.0,0.24322]
[1779455267517,48.64,77401.64,0.0,-0.00107,0.0,0.24317]
[1779455272551,48.64,77401.65,0.0,-0.00107,0.0,0.24316]
[1779455277586,48.64,77401.57,0.0,-0.00107,0.0,0.24318]
[1779455283628,48.64,77400.67,0.0,-0.00108,0.0,0.24338]
[1779455288663,48.64,77400.78,0.0,-0.00108,0.0,0.24336]
[1779455293698,48.64,77401.36,0.0,-0.00107,0.0,0.24323]
[1779455298732,48.64,77401.52,0.0,-0.00107,0.0,0.24319]
[1779455305782,48.64,77400.74,0.0,-0.00108,0.0,0.24337]
[1779455313839,48.64,77400.6,0.0,-0.00107,0.0,0.24309]
[1779455319880,48.64,77399.15,0.0,-0.00108,0.0,0.24341]
[1779455327936,48.64,77398.74,0.0,-0.00108,0.0,0.2435]
[1779455333077,48.64,77399.82,0.0,-0.00107,0.0,0.24326]
[1779455341029,48.64,77400.34,0.0,-0.00107,0.0,0.24315]
[1779455346064,48.64,77398.71,0.0,-0.00108,0.0,0.24351]
[1779455351099,48.64,77397.42,0.0,-0.00108,0.0,0.2438]
[1779455356134,48.64,77392.96,0.0,-0.00108,0.0,0.2448]
[1779455361170,48.64,77391.75,0.0,-0.00108,0.0,0.24507]
[1779455366205,48.64,77391.29,0.0,-0.00108,0.0,0.24518]
[1779455373254,48.64,77391.71,0.0,-0.00108,0.0,0.24477]
[1779455378289,48.64,77391.71,0.0,-0.00108,0.0,0.24477]
[1779455381515,48.64,77414.5,0.0,-0.00106,0.0,0.23969]
[1779455382321,48.64,77446.97,0.0,-0.00102,0.0,0.23261]
[1779455387358,48.64,77463.62,0.0,-0.00101,0.0,0.22906]
[1779455392395,48.64,77463.94,0.0,-0.00101,0.0,0.22899]
[1779455397429,48.64,77461.06,0.0,-0.00101,0.0,0.2296]
[1779455402466,48.64,77452.43,0.0,-0.00102,0.0,0.23144]
[1779455407501,48.64,77445.51,0.0,-0.00102,0.0,0.23292]
[1779455412536,48.64,77431.29,0.0,-0.00104,0.0,0.236]
[1779455417571,48.64,77431.29,0.0,-0.00104,0.0,0.236]
[1779455422606,48.64,77431.11,0.0,-0.00104,0.0,0.23604]
[1779455427641,48.64,77431.91,0.0,-0.00104,0.0,0.23587]
[1779455432676,48.64,77431.57,0.0,-0.00104,0.0,0.23564]
[1779455437711,48.64,77439.52,0.0,-0.00103,0.0,0.23391]
[1779455442746,48.64,77440.69,0.0,-0.00103,0.0,0.23366]
[1779455448798,48.64,77458.04,0.0,-0.00101,0.0,0.22994]
[1779455453820,48.64,77466.93,0.0,-0.001,0.0,0.22806]
[1779455453969,48.64,77465.54,0.0,-0.001,0.0,0.22835]
[1779455460432,48.64,77467.37,0.0,-0.001,0.0,0.22797]
[1779455460509,48.64,77467.42,0.0,-0.001,0.0,0.22795]
[1779455465917,48.64,77472.26,0.0,-0.001,0.0,0.22693]
[1779455470955,48.64,77467.81,0.0,-0.001,0.0,0.22787]
[1779455475990,48.64,77466.66,0.0,-0.001,0.0,0.22812]
[1779455481027,48.64,77467.41,0.0,-0.001,0.0,0.22796]
[1779455486062,48.64,77467.05,0.0,-0.001,0.0,0.22803]
[1779455492104,48.64,77467.42,0.0,-0.001,0.0,0.22766]
[1779455497140,48.64,77456.4,0.0,-0.00101,0.0,0.22999]
[1779455502175,48.64,77455.44,0.0,-0.00101,0.0,0.2302]
[1779455507210,48.64,77454.93,0.0,-0.00101,0.0,0.23031]
[1779455513252,48.64,77455.02,0.0,-0.00101,0.0,0.23029]
[1779455520302,48.64,77456.53,0.0,-0.00101,0.0,0.22997]
[1779455525339,48.64,77448.7,0.0,-0.00102,0.0,0.23164]
[1779455530374,48.64,77432.02,0.0,-0.00104,0.0,0.23524]
[1779455535409,48.64,77424.47,0.0,-0.00104,0.0,0.23688]
[1779455540524,48.64,77429.04,0.0,-0.00104,0.0,0.23588]
[1779455546488,48.64,77448.59,0.0,-0.00102,0.0,0.23166]
[1779455551525,48.64,77448.92,0.0,-0.00102,0.0,0.23129]
[1779455556559,48.64,77448.47,0.0,-0.00102,0.0,0.23139]
[1779455561594,48.64,77453.31,0.0,-0.00101,0.0,0.23035]
[1779455566629,48.64,77450.88,0.0,-0.00102,0.0,0.23087]
[1779455571665,48.64,77448.45,0.0,-0.00102,0.0,0.23139]
[1779455576699,48.64,77449.77,0.0,-0.00102,0.0,0.23111]
[1779455581734,48.64,77449.86,0.0,-0.00102,0.0,0.23109]
[1779455586769,48.64,77449.65,0.0,-0.00102,0.0,0.23113]
[1779455591804,48.64,77451.66,0.0,-0.00101,0.0,0.23071]
[1779455596839,48.64,77461.18,0.0,-0.001,0.0,0.22868]
[1779455601875,48.64,77463.04,0.0,-0.001,0.0,0.22829]
[1779455606913,48.64,77463.08,0.0,-0.001,0.0,0.22828]
[1779455611946,48.64,77459.65,0.0,-0.001,0.0,0.22871]
[1779455617277,48.64,77455.37,0.0,-0.00101,0.0,0.22962]
[1779455617301,48.64,77455.77,0.0,-0.00101,0.0,0.22953]
[1779455617994,48.64,77455.77,0.0,-0.00101,0.0,0.22953]
[1779455618094,48.64,77455.55,0.0,-0.00101,0.0,0.22958]
[1779455620964,48.64,77455.82,0.0,-0.00101,0.0,0.22952]
[1779455621790,48.64,77455.82,0.0,-0.00101,0.0,0.22952]
[1779455630073,48.64,77440.71,0.0,-0.00102,0.0,0.23275]
[1779455631236,48.64,77416.58,0.0,-0.00105,0.0,0.238]
[1779455637123,48.64,77402.68,0.0,-0.00107,0.0,0.24107]
[1779455642158,48.64,77405.11,0.0,-0.00106,0.0,0.24053]
[1779455647193,48.64,77408.71,0.0,-0.00106,0.0,0.23973]
[1779455652241,48.64,77409.43,0.0,-0.00106,0.0,0.23957]
[1779455657276,48.64,77410.06,0.0,-0.00106,0.0,0.23943]
[1779455662315,48.64,77413.31,0.0,-0.00105,0.0,0.23872]
[1779455667349,48.64,77402.39,0.0,-0.00107,0.0,0.24113]
[1779455672384,48.64,77404.39,0.0,-0.00106,0.0,0.24038]
[1779455677419,48.64,77405.4,0.0,-0.00106,0.0,0.24016]
[1779455682454,48.64,77405.6,0.0,-0.00106,0.0,0.24011]
[1779455687492,48.64,77414.16,0.0,-0.00105,0.0,0.23822]
[1779455692527,48.64,77415.22,0.0,-0.00105,0.0,0.23799]
[1779455697562,48.64,77414.55,0.0,-0.00105,0.0,0.23814]
[1779455703604,48.64,77415.63,0.0,-0.00105,0.0,0.2379]
[1779455708639,48.64,77417.58,0.0,-0.00105,0.0,0.23747]
[1779455713679,48.64,77419.11,0.0,-0.00105,0.0,0.23714]
[1779455719724,48.64,77418.6,0.0,-0.00105,0.0,0.23725]
[1779455724759,48.64,77428.89,0.0,-0.00104,0.0,0.235]
[1779455729795,48.64,77437.15,0.0,-0.00103,0.0,0.23322]
[1779455734830,48.64,77445.07,0.0,-0.00102,0.0,0.23122]
[1779455739865,48.64,77444.2,0.0,-0.00102,0.0,0.2314]
[1779455744900,48.64,77444.91,0.0,-0.00102,0.0,0.23125]
[1779455749935,48.64,77436.19,0.0,-0.00103,0.0,0.23312]
[1779455754970,48.64,77438.92,0.0,-0.00102,0.0,0.23253]
[1779455760015,48.64,77439.12,0.0,-0.00102,0.0,0.23249]
[1779455765044,48.64,77440.72,0.0,-0.00102,0.0,0.23215]
[1779455770080,48.64,77439.32,0.0,-0.00102,0.0,0.23245]
[1779455775114,48.64,77434.46,0.0,-0.00103,0.0,0.2335]
[1779455780149,48.64,77436.8,0.0,-0.00103,0.0,0.23299]
[1779455785185,48.64,77428.47,0.0,-0.00103,0.0,0.23479]
[1779455790227,48.64,77427.73,0.0,-0.00104,0.0,0.23495]
[1779455796268,48.64,77435.75,0.0,-0.00103,0.0,0.23292]
[1779455801303,48.64,77441.55,0.0,-0.00102,0.0,0.23167]
[1779455806338,48.64,77441.02,0.0,-0.00102,0.0,0.23178]
[1779455811373,48.64,77440.82,0.0,-0.00102,0.0,0.23183]
[1779455816408,48.64,77447.86,0.0,-0.00101,0.0,0.23032]
[1779455821443,48.64,77447.56,0.0,-0.00101,0.0,0.23038]
[1779455826478,48.64,77447.18,0.0,-0.00101,0.0,0.23046]
[1779455831513,48.64,77448.92,0.0,-0.00101,0.0,0.23009]
[1779455836548,48.64,77450.96,0.0,-0.00101,0.0,0.22966]
[1779455841583,48.64,77449.53,0.0,-0.00101,0.0,0.22996]
[1779455846619,48.64,77440.06,0.0,-0.00102,0.0,0.23199]
[1779455851654,48.64,77433.54,0.0,-0.00103,0.0,0.23309]
[1779455856689,48.64,77435.84,0.0,-0.00102,0.0,0.23259]
[1779455861724,48.64,77436.53,0.0,-0.00102,0.0,0.23245]
[1779455866759,48.64,77435.84,0.0,-0.00102,0.0,0.23259]
[1779455871794,48.64,77437.78,0.0,-0.00102,0.0,0.23218]
[1779455877850,48.64,77436.67,0.0,-0.00102,0.0,0.23242]
[1779455882886,48.64,77436.39,0.0,-0.00102,0.0,0.23248]
[1779455887922,48.64,77438.7,0.0,-0.00102,0.0,0.23198]
[1779455892957,48.64,77443.32,0.0,-0.00102,0.0,0.23099]
[1779455897992,48.64,77444.48,0.0,-0.00102,0.0,0.23074]
[1779455903027,48.64,77443.14,0.0,-0.00102,0.0,0.23103]
[1779455910076,48.64,77434.1,0.0,-0.00103,0.0,0.23297]
[1779455917124,48.64,77434.57,0.0,-0.00102,0.0,0.23257]
[1779455922160,48.64,77439.09,0.0,-0.00102,0.0,0.2316]
[1779455928201,48.64,77437.86,0.0,-0.00102,0.0,0.23186]
[1779455934244,48.64,77437.82,0.0,-0.00102,0.0,0.23187]
[1779455939279,48.64,77437.65,0.0,-0.00102,0.0,0.2319]
[1779455944315,48.64,77439.5,0.0,-0.00102,0.0,0.23151]
[1779455949061,48.64,77402.47,0.0,-0.00106,0.0,0.23957]
[1779455954357,48.64,77396.98,0.0,-0.00106,0.0,0.24078]
[1779455959424,48.64,77378.75,0.0,-0.00108,0.0,0.24486]
[1779455964721,48.64,77381.69,0.0,-0.00108,0.0,0.2442]
[1779455970750,48.64,77390.76,0.0,-0.00107,0.0,0.24217]
[1779455976545,48.64,77387.86,0.0,-0.00107,0.0,0.24251]
[1779455981580,48.64,77389.54,0.0,-0.00107,0.0,0.24213]
[1779455986615,48.64,77392.2,0.0,-0.00107,0.0,0.24154]
[1779455992657,48.64,77391.51,0.0,-0.00107,0.0,0.24169]
[1779455997692,48.64,77391.64,0.0,-0.00107,0.0,0.24166]
[1779456002727,48.64,77391.59,0.0,-0.00107,0.0,0.24167]
[1779456007762,48.64,77394.44,0.0,-0.00107,0.0,0.24104]
[1779456014812,48.64,77392.3,0.0,-0.00107,0.0,0.24152]
[1779456019847,48.64,77397.96,0.0,-0.00106,0.0,0.24026]
[1779456026897,48.64,77399.37,0.0,-0.00106,0.0,0.23994]
[1779456031932,48.64,77398.98,0.0,-0.00106,0.0,0.23972]
[1779456036968,48.64,77403.54,0.0,-0.00105,0.0,0.23872]
[1779456042003,48.64,77405.2,0.0,-0.00105,0.0,0.23835]
[1779456047042,48.64,77401.77,0.0,-0.00106,0.0,0.23911]
[1779456052077,48.64,77396.85,0.0,-0.00106,0.0,0.24019]
[1779456057112,48.64,77398.2,0.0,-0.00106,0.0,0.23989]
[1779456062147,48.64,77396.8,0.0,-0.00106,0.0,0.2402]
[1779456067182,48.64,77397.56,0.0,-0.00106,0.0,0.24004]
[1779456073224,48.64,77398.29,0.0,-0.00106,0.0,0.23987]
[1779456079267,48.64,77393.68,0.0,-0.00107,0.0,0.2409]
[1779456084300,48.64,77393.8,0.0,-0.00107,0.0,0.24087]
[1779456089335,48.64,77393.75,0.0,-0.00107,0.0,0.24088]
[1779456097392,48.64,77393.87,0.0,-0.00106,0.0,0.24055]
[1779456102428,48.64,77385.91,0.0,-0.00107,0.0,0.24232]
[1779456107463,48.64,77373.45,0.0,-0.00109,0.0,0.24512]
[1779456112498,48.64,77360.43,0.0,-0.0011,0.0,0.24807]
[1779456117533,48.64,77357.67,0.0,-0.0011,0.0,0.2487]
[1779456122568,48.64,77353.21,0.0,-0.00111,0.0,0.24973]
[1779456127604,48.64,77351.81,0.0,-0.00111,0.0,0.25005]
[1779456132637,48.64,77351.56,0.0,-0.00111,0.0,0.2501]
[1779456139687,48.64,77349.34,0.0,-0.00111,0.0,0.25062]
[1779456144722,48.64,77349.73,0.0,-0.00111,0.0,0.25053]
[1779456149757,48.64,77348.54,0.0,-0.00111,0.0,0.2508]
[1779456154793,48.64,77341.24,0.0,-0.00112,0.0,0.25217]
[1779456159836,48.64,77337.93,0.0,-0.00112,0.0,0.25293]
[1779456164869,48.64,77337.45,0.0,-0.00113,0.0,0.25304]
[1779456169905,48.64,77328.78,0.0,-0.00114,0.0,0.25507]
[1779456174940,48.64,77331.03,0.0,-0.00113,0.0,0.25454]
[1779456179976,48.64,77327.17,0.0,-0.00114,0.0,0.25544]
[1779456185011,48.64,77324.52,0.0,-0.00114,0.0,0.25607]
[1779456190046,48.64,77316.4,0.0,-0.00115,0.0,0.25798]
[1779456195081,48.64,77322.41,0.0,-0.00114,0.0,0.25656]
[1779456200116,48.64,77321.61,0.0,-0.00114,0.0,0.25675]
[1779456205151,48.64,77321.4,0.0,-0.00114,0.0,0.2568]
[1779456210187,48.64,77321.97,0.0,-0.00114,0.0,0.25667]
[1779456215222,48.64,77321.3,0.0,-0.00114,0.0,0.2565]
[1779456220258,48.64,77320.85,0.0,-0.00114,0.0,0.2566]
[1779456225293,48.64,77314.82,0.0,-0.00115,0.0,0.25803]
[1779456230328,48.64,77314.01,0.0,-0.00115,0.0,0.25822]
[1779456231965,48.64,77314.22,0.0,-0.00115,0.0,0.25817]
[1779456232342,48.64,77315.17,0.0,-0.00115,0.0,0.25794]
[1779456232979,48.64,77315.17,0.0,-0.00115,0.0,0.25794]
[1779456233349,48.64,77317.27,0.0,-0.00115,0.0,0.25745]
[1779456238384,48.64,77320.32,0.0,-0.00114,0.0,0.25673]
[1779456244426,48.64,77320.03,0.0,-0.00114,0.0,0.2568]
[1779456249461,48.64,77319.28,0.0,-0.00114,0.0,0.25697]
[1779456254496,48.64,77322.21,0.0,-0.00114,0.0,0.25628]
[1779456259531,48.64,77321.93,0.0,-0.00114,0.0,0.25635]
[1779456264566,48.64,77322.0,0.0,-0.00114,0.0,0.25633]
[1779456272623,48.64,77322.7,0.0,-0.00114,0.0,0.25584]
[1779456277658,48.64,77322.18,0.0,-0.00114,0.0,0.25596]
[1779456282693,48.64,77320.59,0.0,-0.00114,0.0,0.25634]
[1779456287728,48.64,77321.12,0.0,-0.00114,0.0,0.25621]
[1779456297784,48.64,77321.24,0.0,-0.00114,0.0,0.25618]
[1779456303294,48.64,77308.18,0.0,-0.00116,0.0,0.25927]
[1779456308875,48.64,77289.44,0.0,-0.00118,0.0,0.26376]
[1779456313909,48.64,77289.0,0.0,-0.00118,0.0,0.26387]
[1779456318945,48.64,77276.68,0.0,-0.00119,0.0,0.26685]
[1779456323980,48.64,77270.64,0.0,-0.0012,0.0,0.26833]
[1779456329016,48.64,77281.04,0.0,-0.00119,0.0,0.26579]
[1779456334056,48.64,77281.18,0.0,-0.00119,0.0,0.26542]
[1779456339093,48.64,77281.82,0.0,-0.00119,0.0,0.26527]
[1779456344130,48.64,77285.89,0.0,-0.00118,0.0,0.26428]
[1779456349164,48.64,77283.1,0.0,-0.00118,0.0,0.26496]
[1779456354201,48.64,77282.71,0.0,-0.00119,0.0,0.26505]
[1779456361250,48.64,77283.27,0.0,-0.00118,0.0,0.26492]
[1779456366285,48.64,77280.71,0.0,-0.00119,0.0,0.26554]
[1779456372327,48.64,77278.21,0.0,-0.00119,0.0,0.26615]
[1779456377362,48.64,77277.32,0.0,-0.00119,0.0,0.26636]
[1779456382397,48.64,77278.31,0.0,-0.00119,0.0,0.26612]
[1779456387432,48.64,77277.84,0.0,-0.00119,0.0,0.26624]
[1779456392468,48.64,77277.7,0.0,-0.00119,0.0,0.26593]
[1779456397503,48.64,77278.93,0.0,-0.00119,0.0,0.26563]
[1779456402538,48.64,77280.94,0.0,-0.00119,0.0,0.26515]
[1779456407575,48.64,77280.41,0.0,-0.00119,0.0,0.26527]
[1779456412610,48.64,77281.27,0.0,-0.00119,0.0,0.26507]
[1779456417645,48.64,77282.39,0.0,-0.00118,0.0,0.26479]
[1779456425701,48.64,77284.37,0.0,-0.00118,0.0,0.26432]
[1779456430736,48.64,77283.88,0.0,-0.00118,0.0,0.26443]
[1779456435771,48.64,77283.63,0.0,-0.00118,0.0,0.26449]
[1779456440807,48.64,77283.98,0.0,-0.00118,0.0,0.26441]
[1779456445841,48.64,77284.14,0.0,-0.00118,0.0,0.26437]
[1779456450877,48.64,77283.81,0.0,-0.00118,0.0,0.26445]
[1779456461954,48.64,77283.56,0.0,-0.00118,0.0,0.26418]
[1779456466991,48.64,77282.33,0.0,-0.00118,0.0,0.26447]
[1779456472025,48.64,77283.07,0.0,-0.00118,0.0,0.26429]
[1779456477061,48.64,77282.32,0.0,-0.00118,0.0,0.26448]
[1779456482096,48.64,77269.78,0.0,-0.0012,0.0,0.26753]
[1779456487131,48.64,77263.57,0.0,-0.00121,0.0,0.26905]
[1779456492165,48.64,77262.28,0.0,-0.00121,0.0,0.26937]
[1779456497201,48.64,77264.14,0.0,-0.0012,0.0,0.26891]
[1779456502236,48.64,77263.04,0.0,-0.00121,0.0,0.26918]
[1779456508278,48.64,77263.33,0.0,-0.00121,0.0,0.26911]
[1779456513313,48.64,77263.28,0.0,-0.0012,0.0,0.26878]
[1779456518348,48.64,77263.47,0.0,-0.0012,0.0,0.26873]
[1779456523383,48.64,77267.76,0.0,-0.0012,0.0,0.26768]
[1779456528423,48.64,77270.21,0.0,-0.0012,0.0,0.26708]
[1779456534466,48.64,77271.24,0.0,-0.00119,0.0,0.26683]
[1779456540508,48.64,77273.09,0.0,-0.00119,0.0,0.26638]
[1779456545543,48.64,77273.3,0.0,-0.00119,0.0,0.26633]
[1779456550704,48.64,77271.5,0.0,-0.00119,0.0,0.26677]
[1779456556623,48.64,77254.68,0.0,-0.00121,0.0,0.2709]
[1779456561658,48.64,77252.65,0.0,-0.00122,0.0,0.2714]
[1779456566693,48.64,77251.99,0.0,-0.00122,0.0,0.27157]
[1779456571728,48.64,77238.5,0.0,-0.00123,0.0,0.27458]
[1779456576764,48.64,77229.74,0.0,-0.00124,0.0,0.27679]
[1779456581798,48.64,77231.79,0.0,-0.00124,0.0,0.27627]
[1779456586832,48.64,77231.56,0.0,-0.00124,0.0,0.27633]
[1779456591868,48.64,77231.45,0.0,-0.00124,0.0,0.27636]
[1779456596903,48.64,77233.67,0.0,-0.00124,0.0,0.2758]
[1779456601940,48.64,77207.04,0.0,-0.00127,0.0,0.28257]
[1779456605983,48.64,77183.0,0.0,-0.0013,0.0,0.2888]
[1779456609002,48.64,77162.48,0.0,-0.00133,0.0,0.29423]
[1779456614038,48.64,77167.24,0.0,-0.00133,0.0,0.29296]
[1779456619110,48.64,77169.18,0.0,-0.00132,0.0,0.29245]
[1779456623363,48.64,77148.38,0.0,-0.00135,0.0,0.29801]
[1779456629146,48.64,77159.03,0.0,-0.00134,0.0,0.29515]
[1779456633174,48.64,77176.4,0.0,-0.00131,0.0,0.29018]
[1779456638213,48.64,77182.75,0.0,-0.0013,0.0,0.28851]
[1779456643248,48.64,77194.38,0.0,-0.00129,0.0,0.28548]
[1779456648283,48.64,77207.92,0.0,-0.00127,0.0,0.28199]
[1779456653324,48.64,77221.33,0.0,-0.00125,0.0,0.27857]
[1779456658359,48.64,77237.4,0.0,-0.00123,0.0,0.27451]
[1779456663394,48.64,77254.13,0.0,-0.00121,0.0,0.27035]
[1779456667425,48.64,77277.91,0.0,-0.00118,0.0,0.26454]
[1779456670034,48.64,77282.35,0.0,-0.00118,0.0,0.26347]
[1779456680131,48.64,77274.44,0.0,-0.00119,0.0,0.26538]
[1779456685554,48.64,77276.72,0.0,-0.00118,0.0,0.26483]
[1779456690589,48.64,77283.01,0.0,-0.00118,0.0,0.26331]
[1779456695624,48.64,77267.45,0.0,-0.00119,0.0,0.26674]
[1779456700659,48.64,77267.25,0.0,-0.00119,0.0,0.26679]
[1779456702673,48.64,77244.14,0.0,-0.00122,0.0,0.27249]
[1779456707835,48.64,77236.97,0.0,-0.00123,0.0,0.27428]
[1779456710727,48.64,77214.47,0.0,-0.00126,0.0,0.27996]
[1779456714959,48.64,77189.53,0.0,-0.00129,0.0,0.28638]
[1779456721083,48.64,77191.85,0.0,-0.00129,0.0,0.28578]
[1779456726872,48.64,77196.29,0.0,-0.00128,0.0,0.28463]
[1779456731907,48.64,77194.65,0.0,-0.00129,0.0,0.28505]
[1779456736942,48.64,77202.58,0.0,-0.00128,0.0,0.28301]
[1779456741977,48.64,77228.47,0.0,-0.00124,0.0,0.27641]
[1779456747209,48.64,77221.95,0.0,-0.00125,0.0,0.27806]
[1779456753056,48.64,77205.76,0.0,-0.00127,0.0,0.28184]
[1779456758091,48.64,77205.63,0.0,-0.00127,0.0,0.28187]
[1779456763126,48.64,77203.96,0.0,-0.00127,0.0,0.2823]
[1779456768161,48.64,77191.76,0.0,-0.00129,0.0,0.28545]
[1779456773196,48.64,77193.63,0.0,-0.00129,0.0,0.28496]
[1779456778232,48.64,77196.95,0.0,-0.00128,0.0,0.2841]
[1779456783267,48.64,77202.14,0.0,-0.00127,0.0,0.28276]
[1779456788303,48.64,77195.36,0.0,-0.00128,0.0,0.28451]
[1779456793339,48.64,77192.83,0.0,-0.00129,0.0,0.28517]
[1779456798374,48.64,77193.77,0.0,-0.00129,0.0,0.28493]
[1779456803409,48.64,77195.31,0.0,-0.00128,0.0,0.28453]
[1779456807258,48.64,77160.5,0.0,-0.00133,0.0,0.29366]
[1779456811718,48.64,77162.06,0.0,-0.00133,0.0,0.29325]
[1779456817535,48.64,77159.29,0.0,-0.00133,0.0,0.29362]
[1779456822716,48.64,77168.0,0.0,-0.00132,0.0,0.29131]
[1779456828611,48.64,77167.51,0.0,-0.00132,0.0,0.29144]
[1779456832257,48.64,77148.45,0.0,-0.00134,0.0,0.29652]
[1779456833319,48.64,77116.04,0.0,-0.00139,0.0,0.30534]
[1779456833668,48.64,77083.95,0.0,-0.00143,0.0,0.3143]
[1779456838752,48.64,77076.17,0.0,-0.00144,0.0,0.31651]
[1779456841900,48.64,77052.94,0.0,-0.00148,0.0,0.32318]
[1779456842962,48.64,77052.94,0.0,-0.00148,0.0,0.32318]
[1779456843101,48.64,77046.97,0.0,-0.00149,0.0,0.32492]
[1779456843599,48.64,77046.97,0.0,-0.00149,0.0,0.32492]
[1779456843805,48.64,77048.92,0.0,-0.00148,0.0,0.32435]
[1779456848840,48.64,77066.19,0.0,-0.00146,0.0,0.31936]
[1779456853347,48.64,77087.23,0.0,-0.00143,0.0,0.31337]
[1779456858910,48.64,77068.55,0.0,-0.00146,0.0,0.31868]
[1779456863949,48.64,77073.63,0.0,-0.00145,0.0,0.31723]
[1779456866973,48.64,77099.7,0.0,-0.00141,0.0,0.30987]
[1779456872255,48.64,77097.49,0.0,-0.00141,0.0,0.31011]
[1779456877928,48.64,77105.74,0.0,-0.0014,0.0,0.30781]
[1779456883086,48.64,77095.67,0.0,-0.00142,0.0,0.31062]
[1779456888122,48.64,77101.85,0.0,-0.00141,0.0,0.30889]
[1779456893342,48.64,77103.83,0.0,-0.0014,0.0,0.30834]
[1779456896607,48.64,77108.74,0.0,-0.0014,0.0,0.30698]
[1779456901977,48.64,77118.78,0.0,-0.00138,0.0,0.30421]
[1779456907240,48.64,77138.17,0.0,-0.00136,0.0,0.29892]
[1779456912301,48.64,77152.17,0.0,-0.00134,0.0,0.29515]
[1779456916386,48.64,77171.91,0.0,-0.00131,0.0,0.28992]
[1779456922373,48.64,77184.87,0.0,-0.00129,0.0,0.28652]
[1779456927408,48.64,77186.8,0.0,-0.00129,0.0,0.28602]
[1779456928163,48.64,77186.8,0.0,-0.00129,0.0,0.28602]
[1779456933450,48.64,77175.57,0.0,-0.0013,0.0,0.28859]
[1779456939103,48.64,77165.86,0.0,-0.00132,0.0,0.29115]
[1779456944529,48.64,77146.49,0.0,-0.00134,0.0,0.29631]
[1779456950131,48.64,77155.22,0.0,-0.00133,0.0,0.29397]
[1779456952136,48.64,77154.71,0.0,-0.00133,0.0,0.29411]
[1779456957422,48.64,77152.13,0.0,-0.00134,0.0,0.2948]
[1779456966685,48.64,77157.55,0.0,-0.00133,0.0,0.29335]
[1779456971721,48.64,77150.92,0.0,-0.00134,0.0,0.29512]
[1779456976756,48.64,77152.6,0.0,-0.00133,0.0,0.29467]
[1779456981791,48.64,77155.09,0.0,-0.00133,0.0,0.29401]
[1779456986826,48.64,77154.08,0.0,-0.00133,0.0,0.29428]
[1779456991861,48.64,77153.04,0.0,-0.00133,0.0,0.29419]
[1779456994882,48.64,77133.75,0.0,-0.00136,0.0,0.29937]
[1779456999917,48.64,77122.7,0.0,-0.00137,0.0,0.30238]
[1779457004952,48.64,77110.23,0.0,-0.00139,0.0,0.30581]
[1779457009989,48.64,77124.56,0.0,-0.00137,0.0,0.30187]
[1779457015391,48.64,77127.28,0.0,-0.00137,0.0,0.30113]
[1779457020599,48.64,77122.58,0.0,-0.00137,0.0,0.30241]
[1779457026101,48.64,77120.75,0.0,-0.00138,0.0,0.30292]
[1779457031136,48.64,77123.89,0.0,-0.00137,0.0,0.30206]
[1779457035165,48.64,77143.53,0.0,-0.00135,0.0,0.29674]
[1779457040219,48.64,77152.29,0.0,-0.00133,0.0,0.29439]
[1779457045328,48.64,77153.88,0.0,-0.00133,0.0,0.29396]
[1779457050834,48.64,77157.96,0.0,-0.00133,0.0,0.29288]
[1779457056335,48.64,77157.71,0.0,-0.00132,0.0,0.29258]
[1779457061370,48.64,77152.77,0.0,-0.00133,0.0,0.2939]
[1779457063464,48.64,77132.28,0.0,-0.00136,0.0,0.2994]
[1779457068924,48.64,77128.12,0.0,-0.00136,0.0,0.30053]
[1779457074466,48.64,77135.77,0.0,-0.00135,0.0,0.29846]
[1779457079501,48.64,77141.85,0.0,-0.00135,0.0,0.29682]
[1779457084536,48.64,77144.25,0.0,-0.00134,0.0,0.29617]
[1779457089572,48.64,77141.69,0.0,-0.00135,0.0,0.29686]
[1779457094607,48.64,77146.85,0.0,-0.00134,0.0,0.29548]
[1779457099642,48.64,77149.26,0.0,-0.00134,0.0,0.29483]
[1779457104679,48.64,77150.01,0.0,-0.00134,0.0,0.29463]
[1779457109714,48.64,77147.72,0.0,-0.00134,0.0,0.29524]
[1779457114753,48.64,77152.32,0.0,-0.00133,0.0,0.29365]
[1779457119788,48.64,77158.91,0.0,-0.00132,0.0,0.2919]
[1779457124482,48.64,77188.28,0.0,-0.00128,0.0,0.28421]
[1779457125830,48.64,77210.36,0.0,-0.00125,0.0,0.27855]
[1779457130865,48.64,77211.83,0.0,-0.00125,0.0,0.27818]
[1779457135904,48.64,77192.48,0.0,-0.00128,0.0,0.28313]
[1779457140940,48.64,77195.49,0.0,-0.00127,0.0,0.28235]
[1779457145977,48.64,77189.91,0.0,-0.00128,0.0,0.28379]
[1779457151012,48.64,77194.91,0.0,-0.00127,0.0,0.2825]
[1779457156050,48.64,77192.19,0.0,-0.00128,0.0,0.2832]
[1779457156715,48.64,77192.19,0.0,-0.00128,0.0,0.2832]
[1779457162091,48.64,77196.16,0.0,-0.00127,0.0,0.28218]
[1779457167126,48.64,77195.86,0.0,-0.00127,0.0,0.28226]
[1779457172161,48.64,77194.21,0.0,-0.00127,0.0,0.28233]
[1779457177196,48.64,77188.84,0.0,-0.00128,0.0,0.28371]
[1779457181224,48.64,77168.29,0.0,-0.00131,0.0,0.28906]
[1779457186260,48.64,77168.32,0.0,-0.00131,0.0,0.28906]
[1779457191296,48.64,77170.53,0.0,-0.0013,0.0,0.28848]
[1779457196331,48.64,77151.74,0.0,-0.00133,0.0,0.29344]
[1779457201365,48.64,77162.29,0.0,-0.00132,0.0,0.29064]
[1779457203386,48.64,77184.77,0.0,-0.00129,0.0,0.28476]
[1779457203762,48.64,77184.77,0.0,-0.00129,0.0,0.28476]
[1779457209428,48.64,77201.21,0.0,-0.00126,0.0,0.28053]
[1779457214463,48.64,77213.53,0.0,-0.00125,0.0,0.2774]
[1779457219498,48.64,77211.86,0.0,-0.00125,0.0,0.27782]
[1779457224533,48.64,77219.74,0.0,-0.00124,0.0,0.27583]
[1779457229572,48.64,77233.79,0.0,-0.00122,0.0,0.27231]
[1779457234605,48.64,77226.13,0.0,-0.00123,0.0,0.27388]
[1779457239640,48.64,77233.04,0.0,-0.00122,0.0,0.27216]
[1779457244722,48.64,77236.34,0.0,-0.00122,0.0,0.27134]
[1779457245721,48.64,77216.54,0.0,-0.00124,0.0,0.27629]
[1779457250759,48.64,77215.89,0.0,-0.00124,0.0,0.27645]
[1779457255794,48.64,77208.88,0.0,-0.00125,0.0,0.27823]
[1779457255839,48.64,77208.88,0.0,-0.00125,0.0,0.27823]
[1779457261837,48.64,77205.49,0.0,-0.00126,0.0,0.27909]
[1779457266185,48.64,77186.76,0.0,-0.00128,0.0,0.28389]
[1779457271823,48.64,77201.3,0.0,-0.00126,0.0,0.28016]
[1779457276148,48.64,77208.6,0.0,-0.00125,0.0,0.2783]
[1779457280970,48.64,77187.75,0.0,-0.00128,0.0,0.28364]
[1779457286005,48.64,77190.31,0.0,-0.00128,0.0,0.28298]
[1779457291042,48.64,77188.13,0.0,-0.00128,0.0,0.28318]
[1779457296077,48.64,77187.09,0.0,-0.00128,0.0,0.28345]
[1779457301114,48.64,77196.8,0.0,-0.00127,0.0,0.28096]
[1779457306149,48.64,77196.18,0.0,-0.00127,0.0,0.28112]
[1779457312191,48.64,77193.95,0.0,-0.00127,0.0,0.28169]
[1779457317226,48.64,77195.3,0.0,-0.00127,0.0,0.28134]
[1779457322261,48.64,77194.64,0.0,-0.00127,0.0,0.28151]
[1779457327295,48.64,77178.8,0.0,-0.00129,0.0,0.2856]
[1779457332331,48.64,77183.5,0.0,-0.00128,0.0,0.28438]
[1779457335366,48.64,77158.6,0.0,-0.00132,0.0,0.29089]
[1779457340640,48.64,77163.58,0.0,-0.00131,0.0,0.28958]
[1779457346859,48.64,77177.8,0.0,-0.00129,0.0,0.28586]
[1779457352490,48.64,77185.84,0.0,-0.00128,0.0,0.28342]
[1779457357542,48.64,77185.77,0.0,-0.00128,0.0,0.28344]
[1779457358544,48.64,77142.5,0.0,-0.00134,0.0,0.29481]
[1779457359454,48.64,77142.5,0.0,-0.00134,0.0,0.29481]
[1779457359546,48.64,77100.05,0.0,-0.0014,0.0,0.30636]
[1779457364839,48.64,77105.47,0.0,-0.00139,0.0,0.30486]
[1779457370653,48.64,77103.92,0.0,-0.00139,0.0,0.30529]
[1779457370655,48.64,77103.92,0.0,-0.00139,0.0,0.30529]
[1779457373650,48.64,77124.09,0.0,-0.00136,0.0,0.29977]
[1779457380741,48.64,77114.23,0.0,-0.00138,0.0,0.30246]
[1779457382754,48.64,77094.99,0.0,-0.0014,0.0,0.30776]
[1779457387790,48.64,77112.5,0.0,-0.00138,0.0,0.30293]
[1779457392824,48.64,77128.58,0.0,-0.00136,0.0,0.29855]
[1779457397859,48.64,77131.83,0.0,-0.00135,0.0,0.29767]
[1779457402895,48.64,77116.64,0.0,-0.00137,0.0,0.3018]
[1779457407930,48.64,77115.85,0.0,-0.00137,0.0,0.30201]
[1779457412971,48.64,77111.97,0.0,-0.00138,0.0,0.3027]
[1779457418006,48.64,77108.26,0.0,-0.00138,0.0,0.30372]
[1779457422034,48.64,77127.2,0.0,-0.00136,0.0,0.29855]
[1779457427071,48.64,77123.52,0.0,-0.00136,0.0,0.29955]
[1779457431354,48.64,77128.21,0.0,-0.00135,0.0,0.29828]
[1779457431826,48.64,77128.21,0.0,-0.00135,0.0,0.29828]
[1779457436136,48.64,77105.09,0.0,-0.00139,0.0,0.30459]
[1779457441171,48.64,77104.36,0.0,-0.00139,0.0,0.30479]
[1779457446206,48.64,77112.38,0.0,-0.00138,0.0,0.30259]
[1779457451241,48.64,77105.03,0.0,-0.00139,0.0,0.30461]
[1779457453969,48.64,77104.75,0.0,-0.00139,0.0,0.30468]
[1779457454389,48.64,77104.29,0.0,-0.00139,0.0,0.30481]
[1779457460304,48.64,77107.93,0.0,-0.00138,0.0,0.30381]
[1779457465339,48.64,77103.43,0.0,-0.00139,0.0,0.30505]
[1779457470374,48.64,77088.46,0.0,-0.00141,0.0,0.3092]
[1779457475409,48.64,77087.32,0.0,-0.00141,0.0,0.30914]
[1779457480444,48.64,77082.12,0.0,-0.00142,0.0,0.31059]
[1779457485479,48.64,77082.06,0.0,-0.00142,0.0,0.31061]
[1779457490610,48.64,77092.02,0.0,-0.0014,0.0,0.30783]
[1779457496800,48.64,77096.46,0.0,-0.0014,0.0,0.3066]
[1779457500586,48.64,77120.28,0.0,-0.00136,0.0,0.30006]
[1779457503607,48.64,77145.35,0.0,-0.00133,0.0,0.29332]
[1779457508645,48.64,77153.48,0.0,-0.00132,0.0,0.29116]
[1779457513680,48.64,77168.96,0.0,-0.0013,0.0,0.28709]
[1779457518716,48.64,77170.96,0.0,-0.0013,0.0,0.28657]
[1779457524759,48.64,77177.1,0.0,-0.00129,0.0,0.28497]
[1779457529825,48.64,77181.37,0.0,-0.00128,0.0,0.28386]
[1779457532831,48.64,77185.84,0.0,-0.00128,0.0,0.28236]
[1779457538941,48.64,77195.17,0.0,-0.00126,0.0,0.27996]
[1779457544903,48.64,77185.69,0.0,-0.00128,0.0,0.28239]
[1779457549938,48.64,77176.46,0.0,-0.00129,0.0,0.28478]
[1779457554973,48.64,77183.57,0.0,-0.00128,0.0,0.28294]
[1779457560018,48.64,77187.97,0.0,-0.00127,0.0,0.28181]
[1779457563035,48.64,77208.99,0.0,-0.00125,0.0,0.27645]
[1779457568070,48.64,77200.92,0.0,-0.00126,0.0,0.2785]
[1779457573110,48.64,77189.08,0.0,-0.00127,0.0,0.28152]
[1779457578145,48.64,77189.8,0.0,-0.00127,0.0,0.28134]
[1779457583180,48.64,77183.87,0.0,-0.00128,0.0,0.28286]
[1779457586201,48.64,77207.62,0.0,-0.00125,0.0,0.2768]
[1779457591236,48.64,77208.88,0.0,-0.00124,0.0,0.27613]
[1779457596271,48.64,77217.91,0.0,-0.00123,0.0,0.27386]
[1779457601306,48.64,77215.58,0.0,-0.00124,0.0,0.27445]
[1779457606341,48.64,77212.43,0.0,-0.00124,0.0,0.27524]
[1779457611376,48.64,77218.21,0.0,-0.00123,0.0,0.27379]
[1779457616411,48.64,77215.34,0.0,-0.00124,0.0,0.27451]
[1779457621448,48.64,77202.45,0.0,-0.00125,0.0,0.27776]
[1779457627490,48.64,77200.06,0.0,-0.00126,0.0,0.27837]
[1779457632525,48.64,77202.56,0.0,-0.00125,0.0,0.27773]
[1779457637560,48.64,77198.0,0.0,-0.00126,0.0,0.27889]
[1779457642595,48.64,77185.53,0.0,-0.00127,0.0,0.28208]
[1779457647631,48.64,77173.24,0.0,-0.00129,0.0,0.28526]
[1779457652666,48.64,77182.89,0.0,-0.00128,0.0,0.28241]
[1779457657700,48.64,77176.1,0.0,-0.00128,0.0,0.28416]
[1779457662736,48.64,77172.82,0.0,-0.00129,0.0,0.28501]
[1779457667771,48.64,77180.51,0.0,-0.00128,0.0,0.28302]
[1779457668373,48.64,77180.51,0.0,-0.00128,0.0,0.28302]
[1779457673813,48.64,77168.84,0.0,-0.00129,0.0,0.28604]
[1779457678848,48.64,77178.51,0.0,-0.00128,0.0,0.28354]
[1779457683887,48.64,77165.0,0.0,-0.0013,0.0,0.28705]
[1779457687915,48.64,77143.65,0.0,-0.00133,0.0,0.29267]
[1779457692955,48.64,77150.94,0.0,-0.00132,0.0,0.29074]
[1779457697990,48.64,77131.89,0.0,-0.00134,0.0,0.29581]
[1779457703028,48.64,77134.68,0.0,-0.00134,0.0,0.29507]
[1779457708062,48.64,77148.5,0.0,-0.00132,0.0,0.29139]
[1779457713098,48.64,77142.2,0.0,-0.00133,0.0,0.29269]
[1779457718137,48.64,77136.62,0.0,-0.00134,0.0,0.29418]
[1779457723172,48.64,77125.47,0.0,-0.00135,0.0,0.29717]
[1779457727200,48.64,77099.41,0.0,-0.00139,0.0,0.30427]
[1779457732236,48.64,77087.34,0.0,-0.0014,0.0,0.30761]
[1779457737271,48.64,77079.0,0.0,-0.00141,0.0,0.30994]
[1779457742306,48.64,77078.4,0.0,-0.00142,0.0,0.31011]
[1779457747341,48.64,77078.89,0.0,-0.00141,0.0,0.30997]
[1779457752349,48.64,77079.38,0.0,-0.00141,0.0,0.30983]
[1779457757351,48.64,77082.71,0.0,-0.00141,0.0,0.3089]
[1779457762449,48.64,77108.96,0.0,-0.00137,0.0,0.30165]
[1779457767485,48.64,77113.3,0.0,-0.00137,0.0,0.30047]
[1779457772520,48.64,77113.51,0.0,-0.00136,0.0,0.30004]
[1779457777556,48.64,77119.31,0.0,-0.00136,0.0,0.29847]
[1779457782591,48.64,77133.04,0.0,-0.00134,0.0,0.29477]
[1779457787627,48.64,77130.63,0.0,-0.00134,0.0,0.29542]
[1779457792662,48.64,77134.35,0.0,-0.00134,0.0,0.29442]
[1779457797697,48.64,77142.66,0.0,-0.00133,0.0,0.29221]
[1779457802732,48.64,77149.45,0.0,-0.00132,0.0,0.29041]
[1779457803692,48.64,77149.45,0.0,-0.00132,0.0,0.29041]
[1779457809781,48.64,77155.97,0.0,-0.00131,0.0,0.28869]
[1779457814816,48.64,77153.01,0.0,-0.00131,0.0,0.28947]
[1779457819854,48.64,77155.32,0.0,-0.00131,0.0,0.28886]
[1779457825514,48.64,77149.07,0.0,-0.00132,0.0,0.29051]
[1779457826823,48.64,77123.95,0.0,-0.00135,0.0,0.29721]
[1779457833856,48.64,77132.07,0.0,-0.00134,0.0,0.29466]
[1779457835190,48.64,77130.85,0.0,-0.00134,0.0,0.29499]
[1779457835259,48.64,77130.46,0.0,-0.00134,0.0,0.29509]
[1779457836906,48.64,77131.25,0.0,-0.00134,0.0,0.29488]
[1779457837659,48.64,77127.56,0.0,-0.00134,0.0,0.29587]
[1779457843024,48.64,77118.99,0.0,-0.00136,0.0,0.29818]
[1779457848059,48.64,77108.19,0.0,-0.00137,0.0,0.30112]
[1779457849809,48.64,77108.85,0.0,-0.00137,0.0,0.30094]
[1779457850073,48.64,77111.24,0.0,-0.00137,0.0,0.30028]
[1779457855108,48.64,77114.15,0.0,-0.00136,0.0,0.29949]
[1779457860143,48.64,77113.13,0.0,-0.00136,0.0,0.29977]
[1779457865189,48.64,77123.57,0.0,-0.00135,0.0,0.29695]
[1779457866261,48.64,77123.57,0.0,-0.00135,0.0,0.29695]
[1779457872238,48.64,77107.9,0.0,-0.00137,0.0,0.3012]
[1779457877273,48.64,77107.74,0.0,-0.00137,0.0,0.30124]
[1779457882310,48.64,77097.67,0.0,-0.00139,0.0,0.304]
[1779457887358,48.64,77111.78,0.0,-0.00137,0.0,0.30014]
[1779457892393,48.64,77127.35,0.0,-0.00134,0.0,0.29556]
[1779457897428,48.64,77126.76,0.0,-0.00134,0.0,0.29572]
[1779457902463,48.64,77127.8,0.0,-0.00134,0.0,0.29544]
[1779457907499,48.64,77138.52,0.0,-0.00133,0.0,0.29258]
[1779457912533,48.64,77139.04,0.0,-0.00133,0.0,0.29244]
[1779457917568,48.64,77141.64,0.0,-0.00132,0.0,0.29175]
[1779457922604,48.64,77138.64,0.0,-0.00133,0.0,0.29254]
[1779457925626,48.64,77110.02,0.0,-0.00137,0.0,0.30024]
[1779457930663,48.64,77106.67,0.0,-0.00137,0.0,0.30116]
[1779457935696,48.64,77103.3,0.0,-0.00138,0.0,0.30208]
[1779457940731,48.64,77115.52,0.0,-0.00136,0.0,0.29875]
[1779457945766,48.64,77106.66,0.0,-0.00137,0.0,0.30116]
[1779457950801,48.64,77102.35,0.0,-0.00138,0.0,0.30234]
[1779457955838,48.64,77100.69,0.0,-0.00138,0.0,0.30242]
[1779457960874,48.64,77097.44,0.0,-0.00138,0.0,0.30331]
[1779457965909,48.64,77106.71,0.0,-0.00137,0.0,0.30077]
[1779457970944,48.64,77106.11,0.0,-0.00137,0.0,0.30094]
[1779457975979,48.64,77113.69,0.0,-0.00136,0.0,0.29888]
[1779457981014,48.64,77119.65,0.0,-0.00135,0.0,0.29726]
[1779457986051,48.64,77132.15,0.0,-0.00133,0.0,0.29391]
[1779457991086,48.64,77134.47,0.0,-0.00133,0.0,0.29329]
[1779457996121,48.64,77141.12,0.0,-0.00132,0.0,0.29152]
[1779458001156,48.64,77149.23,0.0,-0.00131,0.0,0.28938]
[1779458006191,48.64,77162.55,0.0,-0.00129,0.0,0.28589]
[1779458011226,48.64,77171.11,0.0,-0.00128,0.0,0.28331]
[1779458016261,48.64,77172.22,0.0,-0.00128,0.0,0.28303]
[1779458021296,48.64,77169.9,0.0,-0.00128,0.0,0.28362]
[1779458026330,48.64,77172.31,0.0,-0.00128,0.0,0.283]
[1779458031366,48.64,77173.38,0.0,-0.00128,0.0,0.28273]
[1779458031811,48.64,77173.38,0.0,-0.00128,0.0,0.28273]
[1779458037408,48.64,77156.75,0.0,-0.0013,0.0,0.28704]
[1779458042823,48.64,77160.13,0.0,-0.0013,0.0,0.28616]
[1779458048485,48.64,77163.6,0.0,-0.00129,0.0,0.28526]
[1779458053520,48.64,77164.25,0.0,-0.00129,0.0,0.28509]
[1779458058554,48.64,77167.76,0.0,-0.00129,0.0,0.28418]
[1779458060544,48.64,77166.66,0.0,-0.00129,0.0,0.28446]
[1779458064968,48.64,77166.96,0.0,-0.00129,0.0,0.28439]
[1779458065499,48.64,77166.96,0.0,-0.00129,0.0,0.28439]
[1779458070640,48.64,77174.98,0.0,-0.00128,0.0,0.28231]
[1779458075678,48.64,77165.44,0.0,-0.00129,0.0,0.28442]
[1779458080713,48.64,77145.59,0.0,-0.00131,0.0,0.28961]
[1779458085748,48.64,77145.71,0.0,-0.00131,0.0,0.28958]
[1779458090783,48.64,77144.5,0.0,-0.00131,0.0,0.2899]
[1779458095876,48.64,77163.9,0.0,-0.00129,0.0,0.28482]
[1779458101861,48.64,77157.05,0.0,-0.0013,0.0,0.28661]
[1779458106896,48.64,77173.11,0.0,-0.00128,0.0,0.28244]
[1779458111931,48.64,77183.09,0.0,-0.00126,0.0,0.27988]
[1779458116967,48.64,77188.66,0.0,-0.00126,0.0,0.27846]
[1779458122000,48.64,77179.9,0.0,-0.00127,0.0,0.2807]
[1779458127051,48.64,77182.88,0.0,-0.00126,0.0,0.27993]
[1779458132086,48.64,77173.38,0.0,-0.00128,0.0,0.28202]
[1779458137121,48.64,77163.83,0.0,-0.00129,0.0,0.28448]
[1779458142159,48.64,77154.33,0.0,-0.0013,0.0,0.28696]
[1779458147194,48.64,77159.91,0.0,-0.00129,0.0,0.2855]
[1779458152229,48.64,77156.81,0.0,-0.0013,0.0,0.28631]
[1779458157263,48.64,77152.95,0.0,-0.0013,0.0,0.28732]
[1779458162299,48.64,77153.57,0.0,-0.0013,0.0,0.28716]
[1779458167339,48.64,77152.97,0.0,-0.0013,0.0,0.28731]
[1779458172374,48.64,77155.87,0.0,-0.0013,0.0,0.28656]
[1779458177412,48.64,77153.01,0.0,-0.0013,0.0,0.2873]
[1779458181601,48.64,77127.92,0.0,-0.00134,0.0,0.29394]
[1779458187582,48.64,77122.3,0.0,-0.00134,0.0,0.29544]
[1779458193524,48.64,77119.99,0.0,-0.00134,0.0,0.29569]
[1779458198562,48.64,77136.64,0.0,-0.00132,0.0,0.29125]
[1779458203597,48.64,77138.7,0.0,-0.00132,0.0,0.29071]
[1779458208632,48.64,77138.92,0.0,-0.00132,0.0,0.29065]
[1779458213667,48.64,77133.28,0.0,-0.00133,0.0,0.29214]
[1779458218703,48.64,77140.76,0.0,-0.00132,0.0,0.29016]
[1779458223738,48.64,77152.14,0.0,-0.0013,0.0,0.28717]
[1779458228773,48.64,77154.08,0.0,-0.0013,0.0,0.28666]
[1779458233810,48.64,77158.16,0.0,-0.00129,0.0,0.2856]
[1779458239851,48.64,77157.84,0.0,-0.00129,0.0,0.28568]
[1779458244887,48.64,77171.55,0.0,-0.00128,0.0,0.28213]
[1779458249922,48.64,77167.32,0.0,-0.00128,0.0,0.28322]
[1779458254957,48.64,77153.7,0.0,-0.0013,0.0,0.2864]
[1779458259992,48.64,77136.97,0.0,-0.00132,0.0,0.2908]
[1779458265027,48.64,77131.73,0.0,-0.00133,0.0,0.29219]
[1779458270065,48.64,77136.37,0.0,-0.00132,0.0,0.29096]
[1779458275097,48.64,77131.16,0.0,-0.00133,0.0,0.29234]
[1779458280132,48.64,77137.85,0.0,-0.00132,0.0,0.29057]
[1779458285167,48.64,77151.33,0.0,-0.0013,0.0,0.28702]
[1779458290202,48.64,77151.13,0.0,-0.0013,0.0,0.28707]
[1779458295237,48.64,77155.57,0.0,-0.0013,0.0,0.28592]
[1779458300272,48.64,77153.67,0.0,-0.0013,0.0,0.28641]
[1779458305315,48.64,77151.89,0.0,-0.0013,0.0,0.28688]
[1779458311357,48.64,77151.22,0.0,-0.0013,0.0,0.28669]
[1779458316392,48.64,77152.58,0.0,-0.0013,0.0,0.28634]
[1779458321427,48.64,77149.36,0.0,-0.0013,0.0,0.28718]
[1779458326466,48.64,77154.04,0.0,-0.0013,0.0,0.28596]
[1779458331501,48.64,77166.24,0.0,-0.00128,0.0,0.28279]
[1779458336537,48.64,77168.16,0.0,-0.00128,0.0,0.28229]
[1779458341572,48.64,77164.57,0.0,-0.00128,0.0,0.28322]
[1779458346608,48.64,77173.25,0.0,-0.00127,0.0,0.28099]
[1779458351644,48.64,77177.63,0.0,-0.00127,0.0,0.27986]
[1779458356679,48.64,77192.31,0.0,-0.00125,0.0,0.27613]
[1779458361714,48.64,77195.02,0.0,-0.00124,0.0,0.27545]
[1779458366749,48.64,77195.16,0.0,-0.00124,0.0,0.27541]
[1779458371785,48.64,77193.14,0.0,-0.00124,0.0,0.27557]
[1779458376820,48.64,77191.31,0.0,-0.00125,0.0,0.27604]
[1779458381855,48.64,77193.65,0.0,-0.00124,0.0,0.27545]
[1779458386890,48.64,77193.97,0.0,-0.00124,0.0,0.27536]
[1779458387224,48.64,77193.97,0.0,-0.00124,0.0,0.27536]
[1779458392932,48.64,77195.96,0.0,-0.00124,0.0,0.27486]
[1779458397967,48.64,77201.99,0.0,-0.00123,0.0,0.27335]
[1779458402015,48.64,77142.94,0.0,-0.00131,0.0,0.2885]
[1779458407059,48.64,77141.08,0.0,-0.00131,0.0,0.28899]
[1779458412099,48.64,77122.15,0.0,-0.00134,0.0,0.29401]
[1779458417136,48.64,77134.07,0.0,-0.00132,0.0,0.29084]
[1779458422173,48.64,77148.62,0.0,-0.0013,0.0,0.28701]
[1779458427210,48.64,77150.44,0.0,-0.0013,0.0,0.28654]
[1779458432245,48.64,77139.35,0.0,-0.00131,0.0,0.28908]
[1779458437280,48.64,77140.14,0.0,-0.00131,0.0,0.28888]
[1779458442315,48.64,77134.55,0.0,-0.00132,0.0,0.29035]
[1779458447350,48.64,77117.99,0.0,-0.00134,0.0,0.29476]
[1779458452385,48.64,77123.07,0.0,-0.00133,0.0,0.2934]
[1779458455794,48.64,77102.48,0.0,-0.00136,0.0,0.29894]
[1779458461607,48.64,77116.1,0.0,-0.00134,0.0,0.29527]
[1779458467803,48.64,77131.87,0.0,-0.00132,0.0,0.29106]
[1779458471349,48.64,77108.22,0.0,-0.00135,0.0,0.29739]
[1779458476243,48.64,77124.46,0.0,-0.00133,0.0,0.29303]
[1779458481307,48.64,77121.25,0.0,-0.00134,0.0,0.29389]
[1779458487338,48.64,77119.73,0.0,-0.00134,0.0,0.29429]
[1779458492357,48.64,77119.46,0.0,-0.00134,0.0,0.294]
[1779458497720,48.64,77119.46,0.0,-0.00134,0.0,0.294]
[1779458502755,48.64,77113.96,0.0,-0.00134,0.0,0.29547]
[1779458506792,48.64,77091.77,0.0,-0.00137,0.0,0.30149]
[1779458511829,48.64,77085.86,0.0,-0.00138,0.0,0.30311]
[1779458516869,48.64,77092.23,0.0,-0.00137,0.0,0.30136]
[1779458521905,48.64,77099.56,0.0,-0.00136,0.0,0.29936]
[1779458526958,48.64,77096.32,0.0,-0.00137,0.0,0.30024]
[1779458531995,48.64,77123.6,0.0,-0.00133,0.0,0.29289]
[1779458537042,48.64,77105.89,0.0,-0.00136,0.0,0.29765]
[1779458542077,48.64,77100.26,0.0,-0.00136,0.0,0.29917]
[1779458547112,48.64,77095.16,0.0,-0.00137,0.0,0.30056]
[1779458552153,48.64,77087.41,0.0,-0.00138,0.0,0.30231]
[1779458553458,48.64,77066.9,0.0,-0.00141,0.0,0.30798]
[1779458559202,48.64,77085.5,0.0,-0.00138,0.0,0.30283]
[1779458564239,48.64,77103.54,0.0,-0.00136,0.0,0.29791]
[1779458569274,48.64,77108.17,0.0,-0.00135,0.0,0.29666]
[1779458574309,48.64,77097.97,0.0,-0.00136,0.0,0.29942]
[1779458579344,48.64,77097.83,0.0,-0.00136,0.0,0.29946]
[1779458584382,48.64,77114.6,0.0,-0.00134,0.0,0.29493]
[1779458589420,48.64,77120.15,0.0,-0.00133,0.0,0.29345]
[1779458594454,48.64,77111.91,0.0,-0.00135,0.0,0.29565]
[1779458599490,48.64,77109.36,0.0,-0.00135,0.0,0.29634]
[1779458601504,48.64,77088.36,0.0,-0.00138,0.0,0.30205]
[1779458606539,48.64,77085.42,0.0,-0.00138,0.0,0.30285]
[1779458611574,48.64,77077.41,0.0,-0.00139,0.0,0.30468]
[1779458616609,48.64,77077.44,0.0,-0.00139,0.0,0.30467]
[1779458621644,48.64,77078.39,0.0,-0.00139,0.0,0.30441]
[1779458626679,48.64,77085.25,0.0,-0.00138,0.0,0.30252]
[1779458631713,48.64,77085.96,0.0,-0.00138,0.0,0.30233]
[1779458636750,48.64,77096.7,0.0,-0.00136,0.0,0.29939]
[1779458641787,48.64,77085.46,0.0,-0.00138,0.0,0.30246]
[1779458646840,48.64,77081.17,0.0,-0.00139,0.0,0.30364]
[1779458651870,48.64,77073.13,0.0,-0.0014,0.0,0.30587]
[1779458656905,48.64,77077.62,0.0,-0.00139,0.0,0.30462]
[1779458661940,48.64,77072.52,0.0,-0.0014,0.0,0.30603]
[1779458666978,48.64,77072.76,0.0,-0.0014,0.0,0.30597]
[1779458672015,48.64,77061.45,0.0,-0.00141,0.0,0.30874]
[1779458675966,48.64,77054.26,0.0,-0.00142,0.0,0.31075]
[1779458676544,48.64,77054.26,0.0,-0.00142,0.0,0.31075]
[1779458682084,48.64,77057.38,0.0,-0.00142,0.0,0.30988]
[1779458687582,48.64,77046.14,0.0,-0.00143,0.0,0.31304]
[1779458694611,48.64,77027.93,0.0,-0.00146,0.0,0.31824]
[1779458702230,48.64,77035.85,0.0,-0.00145,0.0,0.31597]
[1779458707268,48.64,77041.73,0.0,-0.00144,0.0,0.31429]
[1779458712303,48.64,77047.9,0.0,-0.00143,0.0,0.31255]
[1779458717339,48.64,77047.86,0.0,-0.00143,0.0,0.31256]
[1779458722375,48.64,77052.57,0.0,-0.00142,0.0,0.31123]
[1779458727411,48.64,77054.57,0.0,-0.00142,0.0,0.31067]
[1779458732446,48.64,77060.63,0.0,-0.00141,0.0,0.30858]
[1779458737482,48.64,77056.03,0.0,-0.00142,0.0,0.30987]
[1779458742517,48.64,77040.98,0.0,-0.00144,0.0,0.31412]
[1779458747552,48.64,77036.07,0.0,-0.00145,0.0,0.31552]
[1779458752587,48.64,77029.75,0.0,-0.00146,0.0,0.31732]
[1779458757622,48.64,77031.77,0.0,-0.00145,0.0,0.31674]
[1779458762664,48.64,77034.84,0.0,-0.00145,0.0,0.31587]
[1779458767699,48.64,77016.33,0.0,-0.00148,0.0,0.32119]
[1779458772795,48.64,76999.93,0.0,-0.0015,0.0,0.32597]
[1779458775830,48.64,76973.83,0.0,-0.00154,0.0,0.33372]
[1779458778235,48.64,76943.49,0.0,-0.00159,0.0,0.34293]
[1779458781585,48.64,76979.62,0.0,-0.00153,0.0,0.33199]
[1779458782823,48.64,76998.63,0.0,-0.0015,0.0,0.32636]
[1779458785950,48.64,77029.56,0.0,-0.00146,0.0,0.31738]
[1779458792110,48.64,77014.54,0.0,-0.00148,0.0,0.32171]
[1779458797284,48.64,77005.46,0.0,-0.00149,0.0,0.32396]
[1779458802977,48.64,77000.96,0.0,-0.0015,0.0,0.32527]
[1779458804991,48.64,76982.32,0.0,-0.00153,0.0,0.33078]
[1779458810668,48.64,76974.11,0.0,-0.00154,0.0,0.33323]
[1779458816079,48.64,76983.87,0.0,-0.00152,0.0,0.33032]
[1779458821114,48.64,76984.77,0.0,-0.00152,0.0,0.33005]
[1779458826149,48.64,76972.47,0.0,-0.00154,0.0,0.33372]
[1779458830177,48.64,76952.52,0.0,-0.00157,0.0,0.33975]
[1779458835418,48.64,76952.14,0.0,-0.00157,0.0,0.33987]
[1779458841266,48.64,76942.29,0.0,-0.00159,0.0,0.34288]
[1779458843521,48.64,76939.67,0.0,-0.00159,0.0,0.34369]
[1779458849322,48.64,76936.15,0.0,-0.0016,0.0,0.34477]
[1779458854701,48.64,76924.63,0.0,-0.00161,0.0,0.34792]
[1779458856372,48.64,76903.96,0.0,-0.00165,0.0,0.35441]
[1779458860403,48.64,76928.49,0.0,-0.00161,0.0,0.34672]
[1779458865439,48.64,76945.83,0.0,-0.00158,0.0,0.34138]
[1779458870474,48.64,76946.29,0.0,-0.00158,0.0,0.34124]
[1779458875513,48.64,76960.95,0.0,-0.00156,0.0,0.33678]
[1779458880549,48.64,76951.34,0.0,-0.00157,0.0,0.3397]
[1779458885585,48.64,76964.98,0.0,-0.00155,0.0,0.33556]
[1779458890622,48.64,76964.54,0.0,-0.00155,0.0,0.3357]
[1779458895657,48.64,76970.79,0.0,-0.00154,0.0,0.33382]
[1779458900693,48.64,76980.74,0.0,-0.00153,0.0,0.33084]
[1779458905728,48.64,76994.98,0.0,-0.0015,0.0,0.32663]
[1779458907742,48.64,77016.0,0.0,-0.00147,0.0,0.3205]
[1779458912777,48.64,77017.2,0.0,-0.00147,0.0,0.31976]
[1779458917812,48.64,77005.85,0.0,-0.00149,0.0,0.32305]
[1779458922847,48.64,76989.9,0.0,-0.00151,0.0,0.32773]
[1779458927884,48.64,76989.3,0.0,-0.00151,0.0,0.3279]
[1779458932918,48.64,76989.67,0.0,-0.00151,0.0,0.32779]
[1779458938699,48.64,76992.12,0.0,-0.00151,0.0,0.32707]
[1779458944279,48.64,76996.05,0.0,-0.0015,0.0,0.32591]
[1779458949041,48.64,76975.83,0.0,-0.00153,0.0,0.3319]
[1779458954075,48.64,76985.71,0.0,-0.00152,0.0,0.32896]
[1779458959110,48.64,76995.38,0.0,-0.0015,0.0,0.32611]
[1779458964145,48.64,76996.31,0.0,-0.0015,0.0,0.32584]
[1779458969180,48.64,76993.93,0.0,-0.0015,0.0,0.32654]
[1779458974215,48.64,76997.83,0.0,-0.0015,0.0,0.32499]
[1779458977236,48.64,77017.52,0.0,-0.00147,0.0,0.31927]
[1779458982271,48.64,77013.85,0.0,-0.00147,0.0,0.32033]
[1779458987307,48.64,77007.89,0.0,-0.00148,0.0,0.32206]
[1779458992343,48.64,77017.52,0.0,-0.00147,0.0,0.31927]
[1779458997378,48.64,77014.78,0.0,-0.00147,0.0,0.32006]
[1779459002413,48.64,77014.47,0.0,-0.00147,0.0,0.32015]
[1779459007449,48.64,77013.39,0.0,-0.00147,0.0,0.32046]
[1779459012498,48.64,77009.06,0.0,-0.00148,0.0,0.32172]
[1779459017522,48.64,77001.73,0.0,-0.00149,0.0,0.32385]
[1779459022557,48.64,77000.91,0.0,-0.00149,0.0,0.32409]
[1779459027592,48.64,76997.69,0.0,-0.0015,0.0,0.32504]
[1779459032627,48.64,76979.8,0.0,-0.00152,0.0,0.32991]
[1779459037662,48.64,76979.83,0.0,-0.00152,0.0,0.3299]
[1779459042697,48.64,76990.09,0.0,-0.00151,0.0,0.32687]
[1779459047732,48.64,76991.78,0.0,-0.0015,0.0,0.32637]
[1779459052768,48.64,76997.0,0.0,-0.0015,0.0,0.32484]
[1779459057804,48.64,76992.95,0.0,-0.0015,0.0,0.32603]
[1779459062839,48.64,76978.11,0.0,-0.00152,0.0,0.33041]
[1779459067876,48.64,76970.03,0.0,-0.00154,0.0,0.33282]
[1779459072913,48.64,76973.06,0.0,-0.00153,0.0,0.33192]
[1779459077948,48.64,76986.58,0.0,-0.00151,0.0,0.3279]
[1779459082983,48.64,76977.65,0.0,-0.00153,0.0,0.33055]
[1779459088018,48.64,76976.67,0.0,-0.00153,0.0,0.33084]
[1779459093053,48.64,76978.85,0.0,-0.00152,0.0,0.32979]
[1779459098088,48.64,76981.36,0.0,-0.00152,0.0,0.32905]
[1779459103123,48.64,76989.37,0.0,-0.00151,0.0,0.32668]
[1779459108158,48.64,77002.96,0.0,-0.00149,0.0,0.3227]
[1779459113194,48.64,77005.33,0.0,-0.00148,0.0,0.32201]
[1779459118232,48.64,77017.04,0.0,-0.00146,0.0,0.31862]
[1779459123266,48.64,77015.29,0.0,-0.00147,0.0,0.31913]
[1779459128301,48.64,77016.73,0.0,-0.00146,0.0,0.31871]
[1779459133336,48.64,77021.42,0.0,-0.00146,0.0,0.31737]
[1779459138489,48.64,77034.42,0.0,-0.00144,0.0,0.31366]
[1779459144415,48.64,77039.94,0.0,-0.00143,0.0,0.31209]
[1779459149450,48.64,77040.84,0.0,-0.00143,0.0,0.31184]
[1779459155030,48.64,77039.28,0.0,-0.00143,0.0,0.31189]
[1779459160527,48.64,77040.39,0.0,-0.00143,0.0,0.31158]
[1779459165562,48.64,77040.06,0.0,-0.00143,0.0,0.31167]
[1779459170597,48.64,77046.73,0.0,-0.00142,0.0,0.3098]
[1779459175632,48.64,77049.92,0.0,-0.00141,0.0,0.3089]
[1779459180667,48.64,77041.59,0.0,-0.00143,0.0,0.31124]
[1779459185702,48.64,77042.26,0.0,-0.00143,0.0,0.31105]
[1779459190737,48.64,77038.78,0.0,-0.00143,0.0,0.31203]
[1779459195773,48.64,77021.28,0.0,-0.00146,0.0,0.31701]
[1779459200808,48.64,77011.19,0.0,-0.00147,0.0,0.31992]
[1779459205843,48.64,77002.33,0.0,-0.00148,0.0,0.32249]
[1779459210878,48.64,76985.23,0.0,-0.00151,0.0,0.3275]
[1779459215913,48.64,76982.92,0.0,-0.00151,0.0,0.32778]
[1779459220948,48.64,76971.74,0.0,-0.00153,0.0,0.3311]
[1779459225983,48.64,76960.8,0.0,-0.00155,0.0,0.33437]
[1779459227997,48.64,76980.38,0.0,-0.00152,0.0,0.32853]
[1779459233032,48.64,76977.37,0.0,-0.00152,0.0,0.32942]
[1779459238068,48.64,76967.46,0.0,-0.00154,0.0,0.33237]
[1779459243103,48.64,76967.73,0.0,-0.00153,0.0,0.33229]
[1779459245265,48.64,76967.28,0.0,-0.00154,0.0,0.33243]
[1779459245497,48.64,76967.28,0.0,-0.00154,0.0,0.33243]
[1779459253173,48.64,76980.91,0.0,-0.00151,0.0,0.32837]
[1779459258208,48.64,76977.92,0.0,-0.00152,0.0,0.32926]
[1779459263251,48.64,76976.21,0.0,-0.00152,0.0,0.32977]
[1779459268280,48.64,76981.46,0.0,-0.00151,0.0,0.32821]
[1779459273315,48.64,76973.12,0.0,-0.00152,0.0,0.33028]
[1779459278350,48.64,76972.29,0.0,-0.00153,0.0,0.33053]
[1779459283385,48.64,76973.29,0.0,-0.00152,0.0,0.33023]
[1779459286960,48.64,76978.31,0.0,-0.00152,0.0,0.32874]
[1779459287054,48.64,76980.43,0.0,-0.00151,0.0,0.32811]
[1779459287277,48.64,76980.43,0.0,-0.00151,0.0,0.32811]
[1779459287417,48.64,76983.91,0.0,-0.00151,0.0,0.32709]
[1779459292453,48.64,76972.82,0.0,-0.00153,0.0,0.33037]
[1779459297488,48.64,76988.3,0.0,-0.0015,0.0,0.32579]
[1779459302524,48.64,76983.28,0.0,-0.00151,0.0,0.32727]
[1779459308022,48.64,76987.64,0.0,-0.0015,0.0,0.32599]
[1779459313601,48.64,76978.86,0.0,-0.00152,0.0,0.32858]
[1779459318636,48.64,76996.1,0.0,-0.00149,0.0,0.32351]
[1779459323689,48.64,77019.13,0.0,-0.00146,0.0,0.31685]
[1779459328724,48.64,77021.25,0.0,-0.00145,0.0,0.31624]
[1779459333759,48.64,77009.62,0.0,-0.00147,0.0,0.31919]
[1779459338794,48.64,77010.7,0.0,-0.00147,0.0,0.31888]
[1779459343829,48.64,77017.33,0.0,-0.00146,0.0,0.31697]
[1779459348865,48.64,77011.25,0.0,-0.00147,0.0,0.31872]
[1779459353902,48.64,77000.09,0.0,-0.00148,0.0,0.32195]
[1779459358940,48.64,76988.97,0.0,-0.0015,0.0,0.3252]
[1779459363975,48.64,76973.48,0.0,-0.00152,0.0,0.32977]
[1779459369010,48.64,76975.92,0.0,-0.00152,0.0,0.32905]
[1779459374045,48.64,76971.87,0.0,-0.00152,0.0,0.33025]
[1779459379080,48.64,76965.06,0.0,-0.00154,0.0,0.33228]
[1779459384115,48.64,76959.7,0.0,-0.00154,0.0,0.33389]
[1779459389150,48.64,76961.08,0.0,-0.00154,0.0,0.33347]
[1779459394185,48.64,76959.02,0.0,-0.00154,0.0,0.33368]
[1779459399220,48.64,76957.55,0.0,-0.00154,0.0,0.33412]
[1779459404255,48.64,76947.25,0.0,-0.00156,0.0,0.33723]
[1779459409290,48.64,76947.46,0.0,-0.00156,0.0,0.33717]
[1779459414325,48.64,76950.16,0.0,-0.00156,0.0,0.33635]
[1779459419360,48.64,76955.55,0.0,-0.00155,0.0,0.33473]
[1779459424395,48.64,76957.62,0.0,-0.00154,0.0,0.3341]
[1779459429431,48.64,76951.57,0.0,-0.00155,0.0,0.33593]
[1779459434465,48.64,76949.29,0.0,-0.00156,0.0,0.33662]
[1779459439500,48.64,76958.38,0.0,-0.00154,0.0,0.33388]
[1779459444537,48.64,76957.36,0.0,-0.00155,0.0,0.33418]
[1779459449572,48.64,76948.44,0.0,-0.00156,0.0,0.33687]
[1779459454607,48.64,76948.65,0.0,-0.00156,0.0,0.3364]
[1779459459642,48.64,76953.86,0.0,-0.00155,0.0,0.33483]
[1779459464677,48.64,76947.8,0.0,-0.00156,0.0,0.33666]
[1779459469712,48.64,76938.26,0.0,-0.00157,0.0,0.33956]
[1779459474748,48.64,76953.36,0.0,-0.00155,0.0,0.33498]
[1779459479782,48.64,76946.54,0.0,-0.00156,0.0,0.33704]
[1779459484819,48.64,76937.68,0.0,-0.00157,0.0,0.33973]
[1779459489854,48.64,76934.89,0.0,-0.00158,0.0,0.34058]
[1779459494889,48.64,76915.06,0.0,-0.00161,0.0,0.3467]
[1779459498918,48.64,76895.65,0.0,-0.00164,0.0,0.35278]
[1779459503955,48.64,76875.4,0.0,-0.00167,0.0,0.35922]
[1779459509106,48.64,76868.38,0.0,-0.00169,0.0,0.36148]
[1779459513865,48.64,76835.59,0.0,-0.00174,0.0,0.37175]
[1779459519082,48.64,76861.48,0.0,-0.0017,0.0,0.36327]
[1779459522338,48.64,76885.55,0.0,-0.00166,0.0,0.35555]
[1779459527372,48.64,76881.62,0.0,-0.00166,0.0,0.3568]
[1779459533311,48.64,76877.01,0.0,-0.00167,0.0,0.35827]
[1779459539229,48.64,76880.54,0.0,-0.00166,0.0,0.35714]
[1779459544265,48.64,76880.45,0.0,-0.00166,0.0,0.35717]
[1779459549302,48.64,76854.52,0.0,-0.00171,0.0,0.36554]
[1779459554336,48.64,76840.49,0.0,-0.00173,0.0,0.37013]
[1779459559371,48.64,76844.46,0.0,-0.00173,0.0,0.36883]
[1779459564407,48.64,76833.83,0.0,-0.00174,0.0,0.37233]
[1779459569442,48.64,76851.03,0.0,-0.00171,0.0,0.36668]
[1779459574477,48.64,76846.64,0.0,-0.00172,0.0,0.36767]
[1779459579512,48.64,76850.21,0.0,-0.00171,0.0,0.3665]
[1779459584547,48.64,76859.86,0.0,-0.0017,0.0,0.36336]
[1779459589582,48.64,76851.65,0.0,-0.00171,0.0,0.36603]
[1779459594619,48.64,76853.93,0.0,-0.00171,0.0,0.36529]
[1779459599654,48.64,76853.15,0.0,-0.00171,0.0,0.36555]
[1779459605004,48.64,76839.5,0.0,-0.00173,0.0,0.37002]
[1779459610734,48.64,76830.11,0.0,-0.00175,0.0,0.37312]
[1779459615769,48.64,76828.26,0.0,-0.00175,0.0,0.37374]
[1779459620805,48.64,76850.18,0.0,-0.00171,0.0,0.36651]
[1779459625840,48.64,76863.35,0.0,-0.00169,0.0,0.36223]
[1779459630874,48.64,76862.28,0.0,-0.00169,0.0,0.36258]
[1779459635911,48.64,76858.97,0.0,-0.0017,0.0,0.36322]
[1779459640954,48.64,76865.46,0.0,-0.00169,0.0,0.36112]
[1779459645989,48.64,76874.01,0.0,-0.00167,0.0,0.35837]
[1779459651026,48.64,76869.88,0.0,-0.00168,0.0,0.3597]
[1779459656061,48.64,76866.06,0.0,-0.00168,0.0,0.36092]
[1779459661097,48.64,76851.0,0.0,-0.00171,0.0,0.36581]
[1779459664129,48.64,76830.11,0.0,-0.00175,0.0,0.37268]
[1779459669277,48.64,76826.6,0.0,-0.00175,0.0,0.37384]
[1779459675206,48.64,76829.18,0.0,-0.00175,0.0,0.37299]
[1779459680243,48.64,76829.42,0.0,-0.00175,0.0,0.37291]
[1779459685280,48.64,76819.66,0.0,-0.00176,0.0,0.37616]
[1779459690319,48.64,76812.3,0.0,-0.00178,0.0,0.37863]
[1779459690741,48.64,76812.3,0.0,-0.00178,0.0,0.37863]
[1779459696361,48.64,76804.36,0.0,-0.00179,0.0,0.38085]
[1779459701398,48.64,76808.95,0.0,-0.00178,0.0,0.3793]
[1779459706434,48.64,76804.78,0.0,-0.00179,0.0,0.38071]
[1779459711469,48.64,76811.15,0.0,-0.00178,0.0,0.37856]
[1779459716504,48.64,76808.14,0.0,-0.00178,0.0,0.37958]
[1779459721539,48.64,76808.61,0.0,-0.00178,0.0,0.37942]
[1779459726575,48.64,76796.74,0.0,-0.0018,0.0,0.38344]
[1779459731618,48.64,76796.94,0.0,-0.0018,0.0,0.38337]
[1779459736647,48.64,76794.12,0.0,-0.00181,0.0,0.38433]
[1779459741794,48.64,76794.34,0.0,-0.00181,0.0,0.38426]
[1779459751752,48.64,76800.79,0.0,-0.00179,0.0,0.38161]
[1779459754392,48.64,76808.48,0.0,-0.00178,0.0,0.37901]
[1779459759808,48.64,76810.42,0.0,-0.00178,0.0,0.37836]
[1779459764843,48.64,76797.74,0.0,-0.0018,0.0,0.38264]
[1779459766857,48.64,76778.65,0.0,-0.00183,0.0,0.38918]
[1779459771892,48.64,76773.98,0.0,-0.00184,0.0,0.39079]
[1779459776926,48.64,76770.88,0.0,-0.00185,0.0,0.39186]
[1779459781962,48.64,76764.55,0.0,-0.00186,0.0,0.39407]
[1779459786999,48.64,76764.41,0.0,-0.00186,0.0,0.39411]
[1779459792035,48.64,76767.17,0.0,-0.00185,0.0,0.39315]
[1779459797070,48.64,76762.92,0.0,-0.00186,0.0,0.39463]
[1779459802875,48.64,76762.77,0.0,-0.00186,0.0,0.39469]
[1779459808268,48.64,76754.44,0.0,-0.00188,0.0,0.3976]
[1779459817210,48.64,76755.47,0.0,-0.00187,0.0,0.39678]
[1779459822246,48.64,76753.5,0.0,-0.00188,0.0,0.39747]
[1779459825657,48.64,76732.97,0.0,-0.00192,0.0,0.40474]
[1779459831321,48.64,76732.73,0.0,-0.00192,0.0,0.40483]
[1779459836367,48.64,76727.19,0.0,-0.00193,0.0,0.40681]
[1779459841404,48.64,76719.18,0.0,-0.00194,0.0,0.40969]
[1779459846455,48.64,76699.85,0.0,-0.00198,0.0,0.41672]
[1779459851492,48.64,76703.57,0.0,-0.00197,0.0,0.41536]
[1779459856528,48.64,76694.75,0.0,-0.00199,0.0,0.4186]
[1779459861563,48.64,76711.54,0.0,-0.00196,0.0,0.41246]
[1779459862468,48.64,76711.54,0.0,-0.00196,0.0,0.41246]
[1779459867610,48.64,76728.13,0.0,-0.00192,0.0,0.40647]
[1779459872858,48.64,76710.74,0.0,-0.00196,0.0,0.41227]
[1779459874606,48.64,76705.76,0.0,-0.00196,0.0,0.41408]
[1779459879698,48.64,76727.57,0.0,-0.00192,0.0,0.4062]
[1779459884733,48.64,76734.17,0.0,-0.00191,0.0,0.40384]
[1779459889768,48.64,76750.11,0.0,-0.00188,0.0,0.39819]
[1779459893860,48.64,76742.02,0.0,-0.0019,0.0,0.40105]
[1779459895228,48.64,76745.84,0.0,-0.00189,0.0,0.3997]
[1779459895812,48.64,76746.03,0.0,-0.00189,0.0,0.39963]
[1779459900847,48.64,76733.63,0.0,-0.00191,0.0,0.40403]
[1779459905616,48.64,76729.62,0.0,-0.00192,0.0,0.40546]
[1779459907201,48.64,76717.93,0.0,-0.00194,0.0,0.40966]
[1779459911802,48.64,76717.63,0.0,-0.00194,0.0,0.40977]
[1779459914978,48.64,76708.56,0.0,-0.00196,0.0,0.41306]
[1779459916945,48.64,76710.8,0.0,-0.00196,0.0,0.41225]
[1779459918407,48.64,76729.13,0.0,-0.00192,0.0,0.40564]
[1779459924021,48.64,76717.44,0.0,-0.00194,0.0,0.40984]
[1779459929048,48.64,76720.61,0.0,-0.00194,0.0,0.4087]
[1779459931632,48.64,76720.53,0.0,-0.00194,0.0,0.40873]
[1779459931983,48.64,76720.53,0.0,-0.00194,0.0,0.40873]
[1779459938114,48.64,76740.89,0.0,-0.0019,0.0,0.40098]
[1779459941001,48.64,76748.75,0.0,-0.00188,0.0,0.3982]
[1779459941133,48.64,76750.2,0.0,-0.00188,0.0,0.39769]
[1779459946171,48.64,76761.33,0.0,-0.00186,0.0,0.39379]
[1779459951206,48.64,76770.29,0.0,-0.00184,0.0,0.39068]
[1779459956240,48.64,76768.29,0.0,-0.00185,0.0,0.39137]
[1779459961276,48.64,76765.52,0.0,-0.00185,0.0,0.39233]
[1779459966311,48.64,76770.39,0.0,-0.00184,0.0,0.39065]
[1779459971346,48.64,76768.93,0.0,-0.00184,0.0,0.39115]
[1779459976381,48.64,76772.18,0.0,-0.00184,0.0,0.39003]
[1779459981416,48.64,76772.91,0.0,-0.00184,0.0,0.38977]
[1779459986462,48.64,76771.07,0.0,-0.00184,0.0,0.39041]
[1779459991486,48.64,76767.0,0.0,-0.00185,0.0,0.39136]
[1779459996521,48.64,76765.28,0.0,-0.00185,0.0,0.39195]
[1779460001557,48.64,76763.76,0.0,-0.00185,0.0,0.39248]
[1779460006591,48.64,76766.47,0.0,-0.00185,0.0,0.39154]
[1779460011627,48.64,76768.83,0.0,-0.00184,0.0,0.39072]
[1779460016665,48.64,76767.36,0.0,-0.00184,0.0,0.39123]
[1779460021702,48.64,76769.03,0.0,-0.00184,0.0,0.39065]
[1779460026736,48.64,76785.91,0.0,-0.00181,0.0,0.38485]
[1779460031771,48.64,76795.09,0.0,-0.00179,0.0,0.38173]
[1779460036805,48.64,76800.45,0.0,-0.00179,0.0,0.37991]
[1779460041841,48.64,76802.79,0.0,-0.00178,0.0,0.37912]
[1779460046881,48.64,76804.62,0.0,-0.00178,0.0,0.37851]
[1779460051911,48.64,76805.38,0.0,-0.00177,0.0,0.3778]
[1779460056946,48.64,76805.1,0.0,-0.00178,0.0,0.37789]
[1779460061981,48.64,76805.9,0.0,-0.00177,0.0,0.37762]
[1779460067017,48.64,76808.6,0.0,-0.00177,0.0,0.37672]
[1779460072052,48.64,76807.51,0.0,-0.00177,0.0,0.37708]
[1779460077088,48.64,76811.65,0.0,-0.00176,0.0,0.3757]
[1779460082124,48.64,76809.16,0.0,-0.00177,0.0,0.37653]
[1779460087159,48.64,76810.54,0.0,-0.00177,0.0,0.37607]
[1779460092194,48.64,76808.27,0.0,-0.00177,0.0,0.37683]
[1779460097229,48.64,76806.05,0.0,-0.00177,0.0,0.37757]
[1779460102264,48.64,76800.66,0.0,-0.00178,0.0,0.37939]
[1779460107299,48.64,76787.07,0.0,-0.00181,0.0,0.384]
[1779460112334,48.64,76773.72,0.0,-0.00183,0.0,0.38811]
[1779460117369,48.64,76767.26,0.0,-0.00184,0.0,0.39034]
[1779460122404,48.64,76769.73,0.0,-0.00184,0.0,0.38949]
[1779460127442,48.64,76774.77,0.0,-0.00183,0.0,0.38775]
[1779460132477,48.64,76769.9,0.0,-0.00184,0.0,0.38943]
[1779460137511,48.64,76767.79,0.0,-0.00184,0.0,0.39016]
[1779460141540,48.64,76790.78,0.0,-0.0018,0.0,0.38228]
[1779460146575,48.64,76799.56,0.0,-0.00178,0.0,0.37931]
[1779460152278,48.64,76797.64,0.0,-0.00179,0.0,0.37996]
[1779460152302,48.64,76797.71,0.0,-0.00179,0.0,0.37993]
[1779460157651,48.64,76797.48,0.0,-0.00179,0.0,0.38001]
[1779460162687,48.64,76788.12,0.0,-0.0018,0.0,0.38318]
[1779460167722,48.64,76787.17,0.0,-0.0018,0.0,0.38351]
[1779460172758,48.64,76784.18,0.0,-0.00181,0.0,0.38407]
[1779460176786,48.64,76765.53,0.0,-0.00184,0.0,0.39048]
[1779460181821,48.64,76758.6,0.0,-0.00185,0.0,0.39288]
[1779460186856,48.64,76760.03,0.0,-0.00185,0.0,0.39239]
[1779460191891,48.64,76762.39,0.0,-0.00185,0.0,0.39157]
[1779460196926,48.64,76772.37,0.0,-0.00183,0.0,0.38812]
[1779460198328,48.64,76772.37,0.0,-0.00183,0.0,0.38812]
[1779460198339,48.64,76768.91,0.0,-0.00184,0.0,0.38931]
[1779460203975,48.64,76765.49,0.0,-0.00184,0.0,0.39049]
[1779460209016,48.64,76751.39,0.0,-0.00187,0.0,0.3954]
[1779460214058,48.64,76736.32,0.0,-0.0019,0.0,0.40071]
[1779460219100,48.64,76724.03,0.0,-0.00192,0.0,0.40508]
[1779460221113,48.64,76742.53,0.0,-0.00188,0.0,0.39851]
[1779460226149,48.64,76729.28,0.0,-0.00191,0.0,0.40321]
[1779460231184,48.64,76734.68,0.0,-0.0019,0.0,0.40082]
[1779460235213,48.64,76709.97,0.0,-0.00194,0.0,0.40966]
[1779460240247,48.64,76710.81,0.0,-0.00194,0.0,0.40935]
[1779460245282,48.64,76726.62,0.0,-0.00191,0.0,0.40368]
[1779460250317,48.64,76736.71,0.0,-0.00189,0.0,0.4001]
[1779460255352,48.64,76725.12,0.0,-0.00191,0.0,0.40422]
[1779460260387,48.64,76726.26,0.0,-0.00191,0.0,0.40381]
[1779460265422,48.64,76737.93,0.0,-0.00189,0.0,0.39967]
[1779460270457,48.64,76738.94,0.0,-0.00189,0.0,0.39931]
[1779460275491,48.64,76738.04,0.0,-0.00189,0.0,0.39963]
[1779460279520,48.64,76758.19,0.0,-0.00185,0.0,0.39256]
[1779460284555,48.64,76766.22,0.0,-0.00184,0.0,0.38978]
[1779460289590,48.64,76755.81,0.0,-0.00186,0.0,0.39339]
[1779460294628,48.64,76755.32,0.0,-0.00186,0.0,0.3931]
[1779460300670,48.64,76754.64,0.0,-0.00186,0.0,0.39333]
[1779460305705,48.64,76762.8,0.0,-0.00184,0.0,0.3905]
[1779460310740,48.64,76767.75,0.0,-0.00183,0.0,0.38879]
[1779460315776,48.64,76767.84,0.0,-0.00183,0.0,0.38876]
[1779460320811,48.64,76767.54,0.0,-0.00183,0.0,0.38886]
[1779460325846,48.64,76749.11,0.0,-0.00187,0.0,0.39526]
[1779460330885,48.64,76738.76,0.0,-0.00189,0.0,0.3989]
[1779460335920,48.64,76742.69,0.0,-0.00188,0.0,0.39752]
[1779460340957,48.64,76726.33,0.0,-0.00191,0.0,0.40331]
[1779460345992,48.64,76706.47,0.0,-0.00195,0.0,0.41044]
[1779460351028,48.64,76702.95,0.0,-0.00195,0.0,0.41124]
[1779460356065,48.64,76718.09,0.0,-0.00192,0.0,0.40578]
[1779460361100,48.64,76726.29,0.0,-0.00191,0.0,0.40285]
[1779460366136,48.64,76718.2,0.0,-0.00192,0.0,0.40574]
[1779460371171,48.64,76712.44,0.0,-0.00193,0.0,0.40781]
[1779460376207,48.64,76713.57,0.0,-0.00193,0.0,0.4074]
[1779460381243,48.64,76716.2,0.0,-0.00193,0.0,0.40646]
[1779460386277,48.64,76718.88,0.0,-0.00192,0.0,0.4055]
[1779460391313,48.64,76725.25,0.0,-0.00191,0.0,0.40322]
[1779460396352,48.64,76729.79,0.0,-0.0019,0.0,0.40161]
[1779460401386,48.64,76736.25,0.0,-0.00189,0.0,0.39932]
[1779460406421,48.64,76732.42,0.0,-0.0019,0.0,0.40067]
[1779460411456,48.64,76733.78,0.0,-0.00189,0.0,0.39972]
[1779460416491,48.64,76733.78,0.0,-0.00189,0.0,0.39972]
[1779460421526,48.64,76728.73,0.0,-0.0019,0.0,0.40151]
[1779460426560,48.64,76727.11,0.0,-0.0019,0.0,0.40208]
[1779460431595,48.64,76734.56,0.0,-0.00189,0.0,0.39944]
[1779460436631,48.64,76735.17,0.0,-0.00189,0.0,0.39923]
[1779460441666,48.64,76736.77,0.0,-0.00189,0.0,0.39866]
[1779460446702,48.64,76740.61,0.0,-0.00188,0.0,0.39731]
[1779460451737,48.64,76741.38,0.0,-0.00188,0.0,0.39704]
[1779460456772,48.64,76733.96,0.0,-0.00189,0.0,0.39966]
[1779460461808,48.64,76741.76,0.0,-0.00188,0.0,0.39691]
[1779460466842,48.64,76735.97,0.0,-0.00189,0.0,0.39895]
[1779460471877,48.64,76734.56,0.0,-0.00189,0.0,0.39897]
[1779460476912,48.64,76735.49,0.0,-0.00189,0.0,0.39864]
[1779460481947,48.64,76741.44,0.0,-0.00188,0.0,0.39655]
[1779460486990,48.64,76740.59,0.0,-0.00188,0.0,0.39685]
[1779460492026,48.64,76741.4,0.0,-0.00188,0.0,0.39656]
[1779460497061,48.64,76745.82,0.0,-0.00187,0.0,0.39501]
[1779460502102,48.64,76748.03,0.0,-0.00186,0.0,0.39424]
[1779460507136,48.64,76756.07,0.0,-0.00185,0.0,0.39144]
[1779460508964,48.64,76753.1,0.0,-0.00185,0.0,0.39247]
[1779460509523,48.64,76753.1,0.0,-0.00185,0.0,0.39247]
[1779460517206,48.64,76746.02,0.0,-0.00187,0.0,0.39494]
[1779460522241,48.64,76744.42,0.0,-0.00187,0.0,0.3955]
[1779460527277,48.64,76740.36,0.0,-0.00188,0.0,0.39693]
[1779460532315,48.64,76742.87,0.0,-0.00187,0.0,0.39558]
[1779460537688,48.64,76742.31,0.0,-0.00187,0.0,0.39578]
[1779460542863,48.64,76747.72,0.0,-0.00186,0.0,0.39388]
[1779460547888,48.64,76743.91,0.0,-0.00187,0.0,0.39521]
[1779460554480,48.64,76748.78,0.0,-0.00186,0.0,0.39351]
[1779460560526,48.64,76748.65,0.0,-0.00186,0.0,0.39356]
[1779460565561,48.64,76744.09,0.0,-0.00187,0.0,0.39515]
[1779460570597,48.64,76743.02,0.0,-0.00187,0.0,0.39553]
[1779460575632,48.64,76745.87,0.0,-0.00186,0.0,0.39453]
[1779460580667,48.64,76745.77,0.0,-0.00186,0.0,0.39456]
[1779460585704,48.64,76743.57,0.0,-0.00187,0.0,0.39533]
[1779460590738,48.64,76744.24,0.0,-0.00187,0.0,0.3951]
[1779460595773,48.64,76745.49,0.0,-0.00186,0.0,0.39419]
[1779460600808,48.64,76746.84,0.0,-0.00186,0.0,0.39372]
[1779460605843,48.64,76744.27,0.0,-0.00187,0.0,0.39462]
[1779460610878,48.64,76739.08,0.0,-0.00188,0.0,0.39644]
[1779460615915,48.64,76734.68,0.0,-0.00188,0.0,0.39799]
[1779460620949,48.64,76743.36,0.0,-0.00187,0.0,0.39494]
[1779460625985,48.64,76735.26,0.0,-0.00188,0.0,0.39778]
[1779460631020,48.64,76740.42,0.0,-0.00187,0.0,0.39597]
[1779460636056,48.64,76744.13,0.0,-0.00187,0.0,0.39467]
[1779460641091,48.64,76741.86,0.0,-0.00187,0.0,0.39547]
[1779460646125,48.64,76742.1,0.0,-0.00187,0.0,0.39538]
[1779460651161,48.64,76739.62,0.0,-0.00187,0.0,0.39578]
[1779460658210,48.64,76734.0,0.0,-0.00188,0.0,0.39776]
[1779460663245,48.64,76734.07,0.0,-0.00188,0.0,0.39773]
[1779460674322,48.64,76733.48,0.0,-0.00188,0.0,0.39794]
[1779460679357,48.64,76731.15,0.0,-0.00189,0.0,0.39876]
[1779460690434,48.64,76729.53,0.0,-0.00189,0.0,0.39934]
[1779460693455,48.64,76710.46,0.0,-0.00193,0.0,0.40613]
[1779460698491,48.64,76701.93,0.0,-0.00194,0.0,0.4092]
[1779460704533,48.64,76706.47,0.0,-0.00193,0.0,0.40756]
[1779460709568,48.64,76703.63,0.0,-0.00194,0.0,0.40859]
[1779460714603,48.64,76701.72,0.0,-0.00194,0.0,0.40879]
[1779460719638,48.64,76701.72,0.0,-0.00194,0.0,0.40879]
[1779460724675,48.64,76702.95,0.0,-0.00194,0.0,0.40835]
[1779460729710,48.64,76703.34,0.0,-0.00194,0.0,0.40821]
[1779460734745,48.64,76703.42,0.0,-0.00194,0.0,0.40818]
[1779460739781,48.64,76707.05,0.0,-0.00193,0.0,0.40687]
[1779460744816,48.64,76720.7,0.0,-0.00191,0.0,0.40199]
[1779460749852,48.64,76714.72,0.0,-0.00192,0.0,0.40413]
[1779460754887,48.64,76713.91,0.0,-0.00192,0.0,0.40441]
[1779460759922,48.64,76711.33,0.0,-0.00192,0.0,0.40534]
[1779460764957,48.64,76722.69,0.0,-0.0019,0.0,0.40129]
[1779460769994,48.64,76729.27,0.0,-0.00189,0.0,0.39896]
[1779460775039,48.64,76723.2,0.0,-0.0019,0.0,0.40063]
[1779460780078,48.64,76715.66,0.0,-0.00191,0.0,0.40331]
[1779460785114,48.64,76713.37,0.0,-0.00192,0.0,0.40413]
[1779460790149,48.64,76714.52,0.0,-0.00191,0.0,0.40372]
[1779460795184,48.64,76726.62,0.0,-0.00189,0.0,0.39942]
[1779460800219,48.64,76726.59,0.0,-0.00189,0.0,0.39943]
[1779460805255,48.64,76725.36,0.0,-0.00189,0.0,0.39987]
[1779460810316,48.64,76729.57,0.0,-0.00189,0.0,0.39838]
[1779460815352,48.64,76736.97,0.0,-0.00187,0.0,0.39577]
[1779460820386,48.64,76737.08,0.0,-0.00187,0.0,0.39574]
[1779460825421,48.64,76738.57,0.0,-0.00187,0.0,0.39521]
[1779460830456,48.64,76735.56,0.0,-0.00188,0.0,0.39627]
[1779460835491,48.64,76729.64,0.0,-0.00188,0.0,0.39788]
[1779460840526,48.64,76730.81,0.0,-0.00188,0.0,0.39747]
[1779460845561,48.64,76726.58,0.0,-0.00189,0.0,0.39896]
[1779460850597,48.64,76717.13,0.0,-0.00191,0.0,0.40231]
[1779460855632,48.64,76717.25,0.0,-0.00191,0.0,0.40227]
[1779460860667,48.64,76713.06,0.0,-0.00192,0.0,0.40377]
[1779460865754,48.64,76705.36,0.0,-0.00193,0.0,0.40652]
[1779460871786,48.64,76705.23,0.0,-0.00193,0.0,0.40657]
[1779460877819,48.64,76709.69,0.0,-0.00192,0.0,0.40497]
[1779460883831,48.64,76711.7,0.0,-0.00192,0.0,0.40425]
[1779460888945,48.64,76712.62,0.0,-0.00192,0.0,0.40392]
[1779460894914,48.64,76699.51,0.0,-0.00194,0.0,0.40815]
[1779460899949,48.64,76701.21,0.0,-0.00194,0.0,0.40754]
[1779460904984,48.64,76701.97,0.0,-0.00193,0.0,0.40726]
[1779460911026,48.64,76709.47,0.0,-0.00192,0.0,0.40457]
[1779460916061,48.64,76708.55,0.0,-0.00192,0.0,0.4049]
[1779460921098,48.64,76703.87,0.0,-0.00193,0.0,0.40658]
[1779460926133,48.64,76697.76,0.0,-0.00194,0.0,0.40878]
[1779460931168,48.64,76697.82,0.0,-0.00194,0.0,0.40876]
[1779460936203,48.64,76696.23,0.0,-0.00194,0.0,0.40934]
[1779460941238,48.64,76693.79,0.0,-0.00195,0.0,0.41022]
[1779460946273,48.64,76694.41,0.0,-0.00195,0.0,0.40999]
[1779460951310,48.64,76694.61,0.0,-0.00195,0.0,0.40944]
[1779460956345,48.64,76694.45,0.0,-0.00195,0.0,0.4095]
[1779460961380,48.64,76694.7,0.0,-0.00195,0.0,0.40941]
[1779460966415,48.64,76695.49,0.0,-0.00194,0.0,0.40912]
[1779460972457,48.64,76694.58,0.0,-0.00195,0.0,0.40945]
[1779460977492,48.64,76695.52,0.0,-0.00194,0.0,0.40911]
[1779460982527,48.64,76705.43,0.0,-0.00193,0.0,0.40554]
[1779460985548,48.64,76726.94,0.0,-0.00188,0.0,0.39789]
[1779460990582,48.64,76728.82,0.0,-0.00188,0.0,0.39723]
[1779460995618,48.64,76726.59,0.0,-0.00189,0.0,0.39802]
[1779461000659,48.64,76719.45,0.0,-0.0019,0.0,0.40054]
[1779461005694,48.64,76724.6,0.0,-0.00189,0.0,0.39872]
[1779461011736,48.64,76729.12,0.0,-0.00188,0.0,0.39666]
[1779461016774,48.64,76732.89,0.0,-0.00187,0.0,0.39533]
[1779461021809,48.64,76729.42,0.0,-0.00188,0.0,0.39655]
[1779461027243,48.64,76727.12,0.0,-0.00188,0.0,0.39736]
[1779461034902,48.64,76714.29,0.0,-0.00191,0.0,0.4019]
[1779461039939,48.64,76719.82,0.0,-0.0019,0.0,0.39994]
[1779461044974,48.64,76727.89,0.0,-0.00188,0.0,0.39709]
[1779461050013,48.64,76737.18,0.0,-0.00186,0.0,0.39383]
[1779461055048,48.64,76736.1,0.0,-0.00187,0.0,0.39421]
[1779461059335,48.64,76738.68,0.0,-0.00186,0.0,0.39331]
[1779461060042,48.64,76738.68,0.0,-0.00186,0.0,0.39331]
[1779461065121,48.64,76743.12,0.0,-0.00185,0.0,0.39176]
[1779461070156,48.64,76743.58,0.0,-0.00185,0.0,0.3916]
[1779461075192,48.64,76745.64,0.0,-0.00185,0.0,0.39042]
[1779461080226,48.64,76745.56,0.0,-0.00185,0.0,0.39045]
[1779461085264,48.64,76743.58,0.0,-0.00185,0.0,0.39113]
[1779461090300,48.64,76741.72,0.0,-0.00185,0.0,0.39178]
[1779461095334,48.64,76738.79,0.0,-0.00186,0.0,0.3928]
[1779461100370,48.64,76741.29,0.0,-0.00185,0.0,0.39193]
[1779461105405,48.64,76740.53,0.0,-0.00186,0.0,0.39219]
[1779461110440,48.64,76736.39,0.0,-0.00186,0.0,0.39364]
[1779461115475,48.64,76741.59,0.0,-0.00185,0.0,0.39183]
[1779461119960,48.64,76739.18,0.0,-0.00186,0.0,0.39267]
[1779461120056,48.64,76741.29,0.0,-0.00185,0.0,0.39193]
[1779461121057,48.64,76741.29,0.0,-0.00185,0.0,0.39193]
[1779461121158,48.64,76740.7,0.0,-0.00185,0.0,0.39214]
[1779461126552,48.64,76739.36,0.0,-0.00186,0.0,0.3926]
[1779461127379,48.64,76739.36,0.0,-0.00186,0.0,0.3926]
[1779461132593,48.64,76740.81,0.0,-0.00185,0.0,0.39163]
[1779461138638,48.64,76743.83,0.0,-0.00185,0.0,0.39058]
[1779461143672,48.64,76742.57,0.0,-0.00185,0.0,0.39102]
[1779461144827,48.64,76742.57,0.0,-0.00185,0.0,0.39102]
[1779461150722,48.64,76742.4,0.0,-0.00185,0.0,0.39108]
[1779461154534,48.64,76741.82,0.0,-0.00185,0.0,0.39128]
[1779461159786,48.64,76741.51,0.0,-0.00185,0.0,0.39139]
[1779461164821,48.64,76742.76,0.0,-0.00185,0.0,0.39095]
[1779461169856,48.64,76742.77,0.0,-0.00185,0.0,0.39095]
[1779461174891,48.64,76741.72,0.0,-0.00185,0.0,0.39132]
[1779461179927,48.64,76741.55,0.0,-0.00185,0.0,0.39137]
[1779461184963,48.64,76741.73,0.0,-0.00185,0.0,0.39131]
[1779461189997,48.64,76742.68,0.0,-0.00185,0.0,0.39098]
[1779461195032,48.64,76747.05,0.0,-0.00184,0.0,0.389]
[1779461200066,48.64,76748.23,0.0,-0.00184,0.0,0.3886]
[1779461205102,48.64,76749.21,0.0,-0.00183,0.0,0.38826]
[1779461210136,48.64,76750.71,0.0,-0.00183,0.0,0.38774]
[1779461215172,48.64,76750.65,0.0,-0.00183,0.0,0.38776]
[1779461220207,48.64,76750.47,0.0,-0.00183,0.0,0.38782]
[1779461225242,48.64,76749.86,0.0,-0.00183,0.0,0.38803]
[1779461230276,48.64,76743.87,0.0,-0.00184,0.0,0.3901]
[1779461235316,48.64,76734.54,0.0,-0.00186,0.0,0.39335]
[1779461240354,48.64,76730.25,0.0,-0.00187,0.0,0.39485]
[1779461245390,48.64,76718.0,0.0,-0.00189,0.0,0.39916]
[1779461250425,48.64,76712.06,0.0,-0.0019,0.0,0.40127]
[1779461255460,48.64,76713.87,0.0,-0.0019,0.0,0.40015]
[1779461260495,48.64,76711.36,0.0,-0.0019,0.0,0.40105]
[1779461263516,48.64,76732.14,0.0,-0.00186,0.0,0.39372]
[1779461268552,48.64,76746.57,0.0,-0.00184,0.0,0.38871]
[1779461273586,48.64,76739.64,0.0,-0.00185,0.0,0.39111]
[1779461278622,48.64,76739.92,0.0,-0.00185,0.0,0.39101]
[1779461283657,48.64,76743.18,0.0,-0.00184,0.0,0.38988]
[1779461289699,48.64,76747.48,0.0,-0.00184,0.0,0.38839]
[1779461294735,48.64,76749.18,0.0,-0.00183,0.0,0.38781]
[1779461299771,48.64,76752.36,0.0,-0.00183,0.0,0.38671]
[1779461304808,48.64,76756.27,0.0,-0.00182,0.0,0.38537]
[1779461309843,48.64,76759.01,0.0,-0.00182,0.0,0.38443]
[1779461315335,48.64,76762.56,0.0,-0.00181,0.0,0.38276]
[1779461320927,48.64,76760.62,0.0,-0.00181,0.0,0.38342]
[1779461325962,48.64,76760.27,0.0,-0.00181,0.0,0.38354]
[1779461330997,48.64,76759.42,0.0,-0.00181,0.0,0.38383]
[1779461336039,48.64,76758.29,0.0,-0.00181,0.0,0.38422]
[1779461341074,48.64,76756.06,0.0,-0.00182,0.0,0.38498]
[1779461346113,48.64,76767.54,0.0,-0.0018,0.0,0.38106]
[1779461351026,48.64,76768.27,0.0,-0.0018,0.0,0.38082]
[1779461356185,48.64,76770.65,0.0,-0.00179,0.0,0.38001]
[1779461361221,48.64,76769.95,0.0,-0.00179,0.0,0.38025]
[1779461366256,48.64,76766.71,0.0,-0.0018,0.0,0.38135]
[1779461366672,48.64,76766.71,0.0,-0.0018,0.0,0.38135]
[1779461372298,48.64,76763.51,0.0,-0.0018,0.0,0.38198]
[1779461376442,48.64,76763.15,0.0,-0.0018,0.0,0.3821]
[1779461382377,48.64,76753.73,0.0,-0.00182,0.0,0.38532]
[1779461387412,48.64,76733.6,0.0,-0.00186,0.0,0.39228]
[1779461392447,48.64,76728.75,0.0,-0.00187,0.0,0.39397]
[1779461397482,48.64,76722.37,0.0,-0.00188,0.0,0.39621]
[1779461400712,48.64,76722.97,0.0,-0.00188,0.0,0.396]
[1779461406545,48.64,76709.79,0.0,-0.0019,0.0,0.40065]
[1779461411580,48.64,76698.86,0.0,-0.00192,0.0,0.40455]
[1779461416618,48.64,76693.45,0.0,-0.00193,0.0,0.4065]
[1779461421654,48.64,76692.03,0.0,-0.00194,0.0,0.40701]
[1779461426692,48.64,76712.18,0.0,-0.0019,0.0,0.39981]
[1779461429136,48.64,76712.93,0.0,-0.0019,0.0,0.39954]
[1779461434748,48.64,76697.66,0.0,-0.00192,0.0,0.40451]
[1779461439783,48.64,76696.33,0.0,-0.00192,0.0,0.40498]
[1779461444819,48.64,76697.07,0.0,-0.00192,0.0,0.40472]
[1779461449855,48.64,76693.14,0.0,-0.00193,0.0,0.40613]
[1779461454890,48.64,76691.88,0.0,-0.00193,0.0,0.40658]
[1779461459925,48.64,76692.03,0.0,-0.00193,0.0,0.40653]
[1779461465976,48.64,76690.7,0.0,-0.00194,0.0,0.40701]
[1779461471011,48.64,76691.3,0.0,-0.00193,0.0,0.40679]
[1779461475074,48.64,76690.81,0.0,-0.00194,0.0,0.40697]
[1779461481083,48.64,76699.57,0.0,-0.00192,0.0,0.40382]
[1779461486118,48.64,76703.97,0.0,-0.00191,0.0,0.40225]
[1779461491153,48.64,76702.99,0.0,-0.00191,0.0,0.40212]
[1779461496188,48.64,76693.95,0.0,-0.00193,0.0,0.40536]
[1779461501223,48.64,76692.3,0.0,-0.00193,0.0,0.40595]
[1779461506258,48.64,76692.99,0.0,-0.00193,0.0,0.4057]
[1779461511294,48.64,76689.58,0.0,-0.00194,0.0,0.40693]
[1779461516329,48.64,76690.54,0.0,-0.00193,0.0,0.40658]
[1779461521365,48.64,76689.77,0.0,-0.00193,0.0,0.40686]
[1779461526419,48.64,76693.5,0.0,-0.00193,0.0,0.40552]
[1779461531453,48.64,76694.06,0.0,-0.00193,0.0,0.40532]
[1779461536489,48.64,76694.27,0.0,-0.00193,0.0,0.40524]
[1779461541524,48.64,76693.48,0.0,-0.00193,0.0,0.40553]
[1779461546561,48.64,76691.26,0.0,-0.00193,0.0,0.40632]
[1779461551735,48.64,76685.1,0.0,-0.00194,0.0,0.40854]
[1779461556759,48.64,76694.41,0.0,-0.00192,0.0,0.40471]
[1779461562696,48.64,76699.07,0.0,-0.00191,0.0,0.40305]
[1779461567731,48.64,76703.21,0.0,-0.00191,0.0,0.40157]
[1779461572772,48.64,76710.08,0.0,-0.00189,0.0,0.39913]
[1779461577807,48.64,76717.69,0.0,-0.00188,0.0,0.39644]
[1779461582843,48.64,76700.23,0.0,-0.00191,0.0,0.40263]
[1779461587879,48.64,76718.82,0.0,-0.00188,0.0,0.39605]
[1779461592914,48.64,76721.0,0.0,-0.00187,0.0,0.39528]
[1779461597949,48.64,76722.32,0.0,-0.00187,0.0,0.39482]
[1779461602984,48.64,76734.46,0.0,-0.00185,0.0,0.39058]
[1779461608021,48.64,76733.59,0.0,-0.00185,0.0,0.39088]
[1779461613055,48.64,76732.08,0.0,-0.00185,0.0,0.39094]
[1779461618091,48.64,76725.94,0.0,-0.00186,0.0,0.39308]
[1779461623126,48.64,76723.92,0.0,-0.00187,0.0,0.39379]
[1779461628161,48.64,76725.25,0.0,-0.00186,0.0,0.39332]
[1779461633196,48.64,76726.06,0.0,-0.00186,0.0,0.39304]
[1779461638231,48.64,76726.62,0.0,-0.00186,0.0,0.39285]
[1779461643268,48.64,76717.48,0.0,-0.00188,0.0,0.39605]
[1779461648303,48.64,76711.3,0.0,-0.00189,0.0,0.39823]
[1779461653337,48.64,76711.37,0.0,-0.00189,0.0,0.3982]
[1779461658374,48.64,76711.34,0.0,-0.00189,0.0,0.39821]
[1779461663411,48.64,76711.21,0.0,-0.00189,0.0,0.39826]
[1779461668447,48.64,76710.84,0.0,-0.00189,0.0,0.39839]
[1779461673482,48.64,76711.16,0.0,-0.00189,0.0,0.3978]
[1779461678517,48.64,76709.92,0.0,-0.00189,0.0,0.39824]
[1779461683558,48.64,76708.95,0.0,-0.00189,0.0,0.39859]
[1779461688593,48.64,76705.46,0.0,-0.0019,0.0,0.39982]
[1779461693628,48.64,76704.21,0.0,-0.0019,0.0,0.40027]
[1779461698663,48.64,76704.14,0.0,-0.0019,0.0,0.40029]
[1779461699003,48.64,76704.14,0.0,-0.0019,0.0,0.40029]
[1779461704705,48.64,76691.02,0.0,-0.00193,0.0,0.40497]
[1779461709740,48.64,76694.07,0.0,-0.00192,0.0,0.40388]
[1779461713773,48.64,76715.28,0.0,-0.00188,0.0,0.39635]
[1779461718808,48.64,76726.76,0.0,-0.00186,0.0,0.39233]
[1779461723844,48.64,76721.44,0.0,-0.00187,0.0,0.39419]
[1779461728880,48.64,76722.94,0.0,-0.00187,0.0,0.39366]
[1779461730962,48.64,76723.21,0.0,-0.00187,0.0,0.39357]
[1779461731522,48.64,76722.92,0.0,-0.00187,0.0,0.39367]
[1779461736936,48.64,76724.08,0.0,-0.00186,0.0,0.3928]
[1779461741972,48.64,76724.23,0.0,-0.00186,0.0,0.39275]
[1779461747007,48.64,76727.58,0.0,-0.00186,0.0,0.39158]
[1779461752042,48.64,76726.46,0.0,-0.00186,0.0,0.39197]
[1779461757086,48.64,76734.22,0.0,-0.00184,0.0,0.38927]
[1779461762121,48.64,76736.24,0.0,-0.00184,0.0,0.38857]
[1779461768163,48.64,76734.9,0.0,-0.00184,0.0,0.38904]
[1779461773197,48.64,76735.49,0.0,-0.00184,0.0,0.38883]
[1779461778233,48.64,76738.14,0.0,-0.00184,0.0,0.38792]
[1779461783269,48.64,76741.34,0.0,-0.00183,0.0,0.38681]
[1779461789311,48.64,76737.62,0.0,-0.00184,0.0,0.3881]
[1779461794345,48.64,76748.8,0.0,-0.00181,0.0,0.38379]
[1779461799380,48.64,76751.65,0.0,-0.00181,0.0,0.38282]
[1779461804925,48.64,76753.02,0.0,-0.00181,0.0,0.38235]
[1779461810457,48.64,76754.09,0.0,-0.0018,0.0,0.38199]
[1779461815491,48.64,76754.55,0.0,-0.0018,0.0,0.38183]
[1779461820527,48.64,76754.45,0.0,-0.0018,0.0,0.38186]
[1779461825561,48.64,76754.15,0.0,-0.0018,0.0,0.38197]
[1779461830597,48.64,76755.09,0.0,-0.0018,0.0,0.38165]
[1779461835632,48.64,76755.67,0.0,-0.0018,0.0,0.38145]
[1779461840670,48.64,76755.89,0.0,-0.0018,0.0,0.38137]
[1779461845705,48.64,76739.47,0.0,-0.00183,0.0,0.38699]
[1779461850740,48.64,76722.62,0.0,-0.00186,0.0,0.39284]
[1779461855775,48.64,76719.81,0.0,-0.00187,0.0,0.39335]
[1779461860812,48.64,76719.3,0.0,-0.00187,0.0,0.39353]
[1779461865847,48.64,76717.42,0.0,-0.00187,0.0,0.39419]
[1779461870882,48.64,76718.07,0.0,-0.00187,0.0,0.39396]
[1779461875917,48.64,76717.76,0.0,-0.00187,0.0,0.39407]
[1779461880952,48.64,76717.26,0.0,-0.00187,0.0,0.39425]
[1779461885987,48.64,76717.49,0.0,-0.00187,0.0,0.39417]
[1779461891022,48.64,76717.85,0.0,-0.00187,0.0,0.39404]
[1779461896057,48.64,76717.09,0.0,-0.00187,0.0,0.39431]
[1779461901095,48.64,76715.52,0.0,-0.00187,0.0,0.39486]
[1779461906133,48.64,76694.39,0.0,-0.00191,0.0,0.40233]
[1779461911167,48.64,76681.35,0.0,-0.00194,0.0,0.40653]
[1779461916202,48.64,76681.41,0.0,-0.00194,0.0,0.40651]
[1779461921237,48.64,76695.46,0.0,-0.00191,0.0,0.40148]
[1779461926272,48.64,76697.74,0.0,-0.0019,0.0,0.40066]
[1779461931307,48.64,76703.14,0.0,-0.00189,0.0,0.39875]
[1779461936342,48.64,76699.48,0.0,-0.0019,0.0,0.40005]
[1779461941377,48.64,76691.1,0.0,-0.00192,0.0,0.40303]
[1779461946412,48.64,76694.62,0.0,-0.00191,0.0,0.40178]
[1779461951447,48.64,76695.08,0.0,-0.00191,0.0,0.40161]
[1779461956482,48.64,76698.58,0.0,-0.0019,0.0,0.40037]
[1779461961517,48.64,76696.7,0.0,-0.00191,0.0,0.40103]
[1779461966277,48.64,76696.54,0.0,-0.00191,0.0,0.40109]
[1779461966505,48.64,76696.44,0.0,-0.00191,0.0,0.40113]
[1779461971589,48.64,76697.85,0.0,-0.0019,0.0,0.40015]
[1779461976624,48.64,76698.41,0.0,-0.0019,0.0,0.39995]
[1779461981666,48.64,76695.46,0.0,-0.00191,0.0,0.401]
[1779461986701,48.64,76697.38,0.0,-0.0019,0.0,0.40032]
[1779461991736,48.64,76695.55,0.0,-0.00191,0.0,0.40097]
[1779461996770,48.64,76692.92,0.0,-0.00191,0.0,0.40191]
[1779462001771,48.64,76691.09,0.0,-0.00191,0.0,0.40256]
[1779462004836,48.64,76645.93,0.0,-0.002,0.0,0.41898]
[1779462009876,48.64,76663.66,0.0,-0.00197,0.0,0.41246]
[1779462012897,48.64,76644.65,0.0,-0.002,0.0,0.41945]
[1779462017932,48.64,76630.55,0.0,-0.00203,0.0,0.4247]
[1779462021375,48.64,76597.62,0.0,-0.0021,0.0,0.43719]
[1779462026868,48.64,76596.89,0.0,-0.0021,0.0,0.43748]
[1779462031891,48.64,76596.7,0.0,-0.0021,0.0,0.43704]
[1779462036095,48.64,76625.06,0.0,-0.00204,0.0,0.42626]
[1779462038117,48.64,76656.11,0.0,-0.00198,0.0,0.41473]
[1779462041140,48.64,76677.32,0.0,-0.00194,0.0,0.40702]
[1779462045171,48.64,76658.74,0.0,-0.00197,0.0,0.41377]
[1779462050206,48.64,76650.54,0.0,-0.00199,0.0,0.41678]
[1779462055245,48.64,76636.02,0.0,-0.00202,0.0,0.42216]
[1779462060280,48.64,76626.91,0.0,-0.00204,0.0,0.42557]
[1779462065315,48.64,76633.38,0.0,-0.00202,0.0,0.42315]
[1779462067329,48.64,76652.21,0.0,-0.00199,0.0,0.41617]
[1779462072364,48.64,76657.23,0.0,-0.00198,0.0,0.41432]
[1779462077399,48.64,76661.29,0.0,-0.00197,0.0,0.41284]
[1779462082434,48.64,76658.1,0.0,-0.00198,0.0,0.41401]
[1779462087471,48.64,76644.77,0.0,-0.002,0.0,0.41891]
[1779462092506,48.64,76635.81,0.0,-0.00202,0.0,0.42174]
[1779462097542,48.64,76656.53,0.0,-0.00198,0.0,0.41409]
[1779462102577,48.64,76666.3,0.0,-0.00196,0.0,0.41053]
[1779462107612,48.64,76673.8,0.0,-0.00194,0.0,0.40781]
[1779462112647,48.64,76668.35,0.0,-0.00195,0.0,0.40978]
[1779462117684,48.64,76681.43,0.0,-0.00193,0.0,0.40506]
[1779462122718,48.64,76684.19,0.0,-0.00192,0.0,0.40407]
[1779462127754,48.64,76688.09,0.0,-0.00192,0.0,0.40268]
[1779462133353,48.64,76685.69,0.0,-0.00192,0.0,0.40353]
[1779462138838,48.64,76705.59,0.0,-0.00188,0.0,0.39647]
[1779462143873,48.64,76713.84,0.0,-0.00187,0.0,0.39357]
[1779462148908,48.64,76715.08,0.0,-0.00187,0.0,0.39314]
[1779462153943,48.64,76718.12,0.0,-0.00186,0.0,0.39161]
[1779462158978,48.64,76713.04,0.0,-0.00187,0.0,0.39338]
[1779462164030,48.64,76710.62,0.0,-0.00187,0.0,0.39423]
[1779462169207,48.64,76716.51,0.0,-0.00186,0.0,0.39217]
[1779462175096,48.64,76730.79,0.0,-0.00183,0.0,0.38721]
[1779462180134,48.64,76742.27,0.0,-0.00181,0.0,0.38327]
[1779462185169,48.64,76745.26,0.0,-0.00181,0.0,0.38225]
[1779462190204,48.64,76747.17,0.0,-0.0018,0.0,0.3816]
[1779462195239,48.64,76746.71,0.0,-0.00181,0.0,0.38175]
[1779462200274,48.64,76748.14,0.0,-0.0018,0.0,0.38127]
[1779462205309,48.64,76750.55,0.0,-0.0018,0.0,0.38045]
[1779462210344,48.64,76751.59,0.0,-0.0018,0.0,0.38009]
[1779462215380,48.64,76752.54,0.0,-0.00179,0.0,0.37932]
[1779462220413,48.64,76752.92,0.0,-0.00179,0.0,0.37919]
[1779462225450,48.64,76753.68,0.0,-0.00179,0.0,0.37893]
[1779462230485,48.64,76754.38,0.0,-0.00179,0.0,0.37869]
[1779462235520,48.64,76754.27,0.0,-0.00179,0.0,0.37873]
[1779462240557,48.64,76753.92,0.0,-0.00179,0.0,0.37885]
[1779462245596,48.64,76756.13,0.0,-0.00179,0.0,0.3781]
[1779462251091,48.64,76756.72,0.0,-0.00179,0.0,0.3779]
[1779462256673,48.64,76755.45,0.0,-0.00179,0.0,0.37833]
[1779462261708,48.64,76745.4,0.0,-0.00181,0.0,0.38174]
[1779462266744,48.64,76746.31,0.0,-0.0018,0.0,0.38143]
[1779462271779,48.64,76745.91,0.0,-0.0018,0.0,0.38111]
[1779462276814,48.64,76748.02,0.0,-0.0018,0.0,0.38039]
[1779462281857,48.64,76753.34,0.0,-0.00179,0.0,0.37859]
[1779462286893,48.64,76752.08,0.0,-0.00179,0.0,0.37902]
[1779462291928,48.64,76752.49,0.0,-0.00179,0.0,0.37888]
[1779462296963,48.64,76752.88,0.0,-0.00179,0.0,0.37875]
[1779462301999,48.64,76751.54,0.0,-0.00179,0.0,0.3792]
[1779462307034,48.64,76753.53,0.0,-0.00179,0.0,0.37853]
[1779462312069,48.64,76757.52,0.0,-0.00178,0.0,0.37718]
[1779462317104,48.64,76756.62,0.0,-0.00178,0.0,0.37748]
[1779462322139,48.64,76757.55,0.0,-0.00178,0.0,0.37717]
[1779462327174,48.64,76757.92,0.0,-0.00178,0.0,0.37704]
[1779462332209,48.64,76758.36,0.0,-0.00178,0.0,0.37644]
[1779462337244,48.64,76762.2,0.0,-0.00177,0.0,0.37515]
[1779462341960,48.64,76761.95,0.0,-0.00177,0.0,0.37524]
[1779462342464,48.64,76761.95,0.0,-0.00177,0.0,0.37524]
[1779462345995,48.64,76767.18,0.0,-0.00176,0.0,0.37348]
[1779462346374,48.64,76767.18,0.0,-0.00176,0.0,0.37348]
[1779462346573,48.64,76798.85,0.0,-0.00171,0.0,0.36303]
[1779462347334,48.64,76821.69,0.0,-0.00167,0.0,0.35566]
[1779462352377,48.64,76835.38,0.0,-0.00165,0.0,0.3513]
[1779462356405,48.64,76857.8,0.0,-0.00161,0.0,0.34427]
[1779462361443,48.64,76871.77,0.0,-0.00159,0.0,0.33995]
[1779462366479,48.64,76874.82,0.0,-0.00158,0.0,0.33902]
[1779462370506,48.64,76854.44,0.0,-0.00162,0.0,0.34532]
[1779462375541,48.64,76849.03,0.0,-0.00162,0.0,0.34701]
[1779462380576,48.64,76845.22,0.0,-0.00163,0.0,0.3482]
[1779462385611,48.64,76850.91,0.0,-0.00162,0.0,0.34642]
[1779462390646,48.64,76848.82,0.0,-0.00162,0.0,0.34707]
[1779462395681,48.64,76834.84,0.0,-0.00165,0.0,0.35104]
[1779462400716,48.64,76821.01,0.0,-0.00167,0.0,0.35544]
[1779462405751,48.64,76819.09,0.0,-0.00167,0.0,0.35606]
[1779462410786,48.64,76823.18,0.0,-0.00166,0.0,0.35475]
[1779462415821,48.64,76820.94,0.0,-0.00167,0.0,0.35546]
[1779462420856,48.64,76817.84,0.0,-0.00167,0.0,0.35646]
[1779462425891,48.64,76818.85,0.0,-0.00167,0.0,0.35613]
[1779462430926,48.64,76817.89,0.0,-0.00167,0.0,0.35644]
[1779462435961,48.64,76818.43,0.0,-0.00167,0.0,0.35627]
[1779462440996,48.64,76819.67,0.0,-0.00167,0.0,0.35587]
[1779462446032,48.64,76826.8,0.0,-0.00166,0.0,0.35359]
[1779462451067,48.64,76833.97,0.0,-0.00164,0.0,0.35089]
[1779462456102,48.64,76839.81,0.0,-0.00164,0.0,0.34905]
[1779462461137,48.64,76862.52,0.0,-0.0016,0.0,0.34197]
[1779462466174,48.64,76859.26,0.0,-0.0016,0.0,0.34297]
[1779462471218,48.64,76856.9,0.0,-0.00161,0.0,0.34371]
[1779462476253,48.64,76850.13,0.0,-0.00162,0.0,0.34581]
[1779462481288,48.64,76850.75,0.0,-0.00162,0.0,0.34562]
[1779462486323,48.64,76853.88,0.0,-0.00161,0.0,0.34464]
[1779462491360,48.64,76852.31,0.0,-0.00161,0.0,0.34513]
[1779462495386,48.64,76829.86,0.0,-0.00165,0.0,0.35219]
[1779462500421,48.64,76826.06,0.0,-0.00166,0.0,0.3534]
[1779462504449,48.64,76800.96,0.0,-0.0017,0.0,0.36147]
[1779462509498,48.64,76807.53,0.0,-0.00169,0.0,0.35934]
[1779462514533,48.64,76804.9,0.0,-0.00169,0.0,0.35975]
[1779462519568,48.64,76796.19,0.0,-0.00171,0.0,0.36258]
[1779462524603,48.64,76797.12,0.0,-0.0017,0.0,0.36227]
[1779462529638,48.64,76795.36,0.0,-0.00171,0.0,0.36285]
[1779462534673,48.64,76795.86,0.0,-0.00171,0.0,0.36268]
[1779462539708,48.64,76797.08,0.0,-0.0017,0.0,0.36229]
[1779462544744,48.64,76786.65,0.0,-0.00172,0.0,0.3657]
[1779462549779,48.64,76778.12,0.0,-0.00174,0.0,0.3685]
[1779462554814,48.64,76793.39,0.0,-0.00171,0.0,0.36349]
[1779462559850,48.64,76803.77,0.0,-0.00169,0.0,0.36012]
[1779462564885,48.64,76790.98,0.0,-0.00172,0.0,0.36428]
[1779462569920,48.64,76790.73,0.0,-0.00172,0.0,0.36436]
[1779462574955,48.64,76793.0,0.0,-0.00171,0.0,0.36318]
[1779462579991,48.64,76794.13,0.0,-0.00171,0.0,0.36281]
[1779462585027,48.64,76796.94,0.0,-0.0017,0.0,0.36189]
[1779462590062,48.64,76796.08,0.0,-0.0017,0.0,0.36217]
[1779462595097,48.64,76798.47,0.0,-0.0017,0.0,0.3614]
[1779462600133,48.64,76801.22,0.0,-0.0017,0.0,0.3605]
[1779462605168,48.64,76802.2,0.0,-0.00169,0.0,0.36019]
[1779462610203,48.64,76802.79,0.0,-0.00169,0.0,0.36]
[1779462615238,48.64,76799.99,0.0,-0.0017,0.0,0.3609]
[1779462620273,48.64,76794.68,0.0,-0.00171,0.0,0.36263]
[1779462625308,48.64,76795.4,0.0,-0.00171,0.0,0.36239]
[1779462630343,48.64,76805.76,0.0,-0.00169,0.0,0.35904]
[1779462635378,48.64,76807.3,0.0,-0.00168,0.0,0.3581]
[1779462640413,48.64,76813.45,0.0,-0.00167,0.0,0.35613]
[1779462645448,48.64,76812.86,0.0,-0.00167,0.0,0.35632]
[1779462650483,48.64,76803.06,0.0,-0.00169,0.0,0.35947]
[1779462655518,48.64,76801.5,0.0,-0.00169,0.0,0.35997]
[1779462660555,48.64,76806.82,0.0,-0.00168,0.0,0.35826]
[1779462665590,48.64,76799.08,0.0,-0.0017,0.0,0.36076]
[1779462670625,48.64,76796.34,0.0,-0.0017,0.0,0.36165]
[1779462675660,48.64,76795.94,0.0,-0.0017,0.0,0.36178]
[1779462680695,48.64,76794.51,0.0,-0.0017,0.0,0.36224]
[1779462685731,48.64,76795.32,0.0,-0.0017,0.0,0.36198]
[1779462690765,48.64,76779.26,0.0,-0.00173,0.0,0.36724]
[1779462695800,48.64,76776.55,0.0,-0.00173,0.0,0.36768]
[1779462700835,48.64,76773.1,0.0,-0.00174,0.0,0.36882]
[1779462705870,48.64,76768.88,0.0,-0.00175,0.0,0.37022]
[1779462710905,48.64,76769.58,0.0,-0.00175,0.0,0.36999]
[1779462715940,48.64,76770.94,0.0,-0.00174,0.0,0.36954]
[1779462720986,48.64,76769.35,0.0,-0.00175,0.0,0.37007]
[1779462726023,48.64,76764.05,0.0,-0.00176,0.0,0.37183]
[1779462731066,48.64,76769.16,0.0,-0.00175,0.0,0.37013]
[1779462736100,48.64,76770.38,0.0,-0.00174,0.0,0.36972]
[1779462741135,48.64,76772.02,0.0,-0.00174,0.0,0.36918]
[1779462746170,48.64,76771.81,0.0,-0.00174,0.0,0.36925]
[1779462752212,48.64,76767.3,0.0,-0.00175,0.0,0.3703]
[1779462757247,48.64,76762.1,0.0,-0.00176,0.0,0.37203]
[1779462762282,48.64,76763.54,0.0,-0.00175,0.0,0.37155]
[1779462767319,48.64,76752.88,0.0,-0.00177,0.0,0.37511]
[1779462772355,48.64,76749.92,0.0,-0.00178,0.0,0.37611]
[1779462777391,48.64,76748.29,0.0,-0.00178,0.0,0.37666]
[1779462782426,48.64,76743.57,0.0,-0.00179,0.0,0.37825]
[1779462787462,48.64,76733.84,0.0,-0.00181,0.0,0.38156]
[1779462792497,48.64,76733.35,0.0,-0.00181,0.0,0.38172]
[1779462797532,48.64,76733.06,0.0,-0.00181,0.0,0.38182]
[1779462799521,48.64,76733.06,0.0,-0.00181,0.0,0.38182]
[1779462805588,48.64,76716.26,0.0,-0.00184,0.0,0.38759]
[1779462810624,48.64,76703.96,0.0,-0.00186,0.0,0.39187]
[1779462815659,48.64,76704.31,0.0,-0.00186,0.0,0.39128]
[1779462820696,48.64,76701.8,0.0,-0.00186,0.0,0.39215]
[1779462826177,48.64,76685.99,0.0,-0.00189,0.0,0.39771]
[1779462831773,48.64,76699.56,0.0,-0.00187,0.0,0.39294]
[1779462837815,48.64,76707.96,0.0,-0.00185,0.0,0.39001]
[1779462842850,48.64,76708.0,0.0,-0.00185,0.0,0.38999]
[1779462847886,48.64,76709.43,0.0,-0.00185,0.0,0.3895]
[1779462852921,48.64,76704.48,0.0,-0.00186,0.0,0.39122]
[1779462857956,48.64,76702.91,0.0,-0.00186,0.0,0.39177]
[1779462862991,48.64,76683.05,0.0,-0.0019,0.0,0.39876]
[1779462868026,48.64,76681.84,0.0,-0.0019,0.0,0.39919]
[1779462873061,48.64,76689.32,0.0,-0.00188,0.0,0.39606]
[1779462878096,48.64,76687.9,0.0,-0.00189,0.0,0.39657]
[1779462883131,48.64,76688.61,0.0,-0.00189,0.0,0.39632]
[1779462888166,48.64,76687.77,0.0,-0.00189,0.0,0.39661]
[1779462893201,48.64,76689.3,0.0,-0.00188,0.0,0.39607]
[1779462898236,48.64,76694.92,0.0,-0.00187,0.0,0.39409]
[1779462903271,48.64,76702.76,0.0,-0.00186,0.0,0.39135]
[1779462908308,48.64,76704.47,0.0,-0.00186,0.0,0.39075]
[1779462912337,48.64,76722.91,0.0,-0.00182,0.0,0.38438]
[1779462917372,48.64,76718.02,0.0,-0.00183,0.0,0.38606]
[1779462922407,48.64,76723.27,0.0,-0.00182,0.0,0.38425]
[1779462927443,48.64,76721.99,0.0,-0.00182,0.0,0.38469]
[1779462932477,48.64,76721.14,0.0,-0.00182,0.0,0.38452]
[1779462937513,48.64,76722.69,0.0,-0.00182,0.0,0.38399]
[1779462942548,48.64,76734.72,0.0,-0.0018,0.0,0.37988]
[1779462947583,48.64,76734.36,0.0,-0.0018,0.0,0.38001]
[1779462952618,48.64,76732.56,0.0,-0.0018,0.0,0.38062]
[1779462957653,48.64,76733.49,0.0,-0.0018,0.0,0.3803]
[1779462962688,48.64,76745.03,0.0,-0.00178,0.0,0.37639]
[1779462967724,48.64,76753.94,0.0,-0.00177,0.0,0.3734]
[1779462972759,48.64,76768.62,0.0,-0.00174,0.0,0.36852]
[1779462977793,48.64,76786.31,0.0,-0.00171,0.0,0.36271]
[1779462982829,48.64,76770.05,0.0,-0.00174,0.0,0.36805]
[1779462987867,48.64,76762.77,0.0,-0.00175,0.0,0.37046]
[1779462992905,48.64,76770.03,0.0,-0.00173,0.0,0.36761]
[1779462997945,48.64,76772.59,0.0,-0.00173,0.0,0.36676]
[1779463002978,48.64,76772.4,0.0,-0.00173,0.0,0.36683]
[1779463008015,48.64,76757.07,0.0,-0.00176,0.0,0.37191]
[1779463008443,48.64,76757.07,0.0,-0.00176,0.0,0.37191]
[1779463009021,48.64,76759.79,0.0,-0.00175,0.0,0.371]
[1779463014056,48.64,76753.3,0.0,-0.00176,0.0,0.37317]
[1779463019091,48.64,76754.3,0.0,-0.00176,0.0,0.37283]
[1779463024126,48.64,76754.78,0.0,-0.00176,0.0,0.37267]
[1779463029161,48.64,76756.75,0.0,-0.00176,0.0,0.37201]
[1779463034204,48.64,76753.59,0.0,-0.00176,0.0,0.37307]
[1779463039238,48.64,76753.07,0.0,-0.00176,0.0,0.37324]
[1779463044274,48.64,76755.55,0.0,-0.00176,0.0,0.37241]
[1779463049309,48.64,76756.01,0.0,-0.00176,0.0,0.37226]
[1779463054344,48.64,76752.58,0.0,-0.00176,0.0,0.37296]
[1779463059379,48.64,76753.11,0.0,-0.00176,0.0,0.37278]
[1779463064415,48.64,76753.2,0.0,-0.00176,0.0,0.37275]
[1779463069450,48.64,76757.14,0.0,-0.00176,0.0,0.37143]
[1779463074485,48.64,76756.49,0.0,-0.00176,0.0,0.37165]
[1779463079520,48.64,76752.14,0.0,-0.00176,0.0,0.3731]
[1779463084555,48.64,76743.49,0.0,-0.00178,0.0,0.37601]
[1779463089596,48.64,76744.55,0.0,-0.00178,0.0,0.37565]
[1779463094631,48.64,76743.48,0.0,-0.00178,0.0,0.37601]
[1779463099666,48.64,76736.65,0.0,-0.00179,0.0,0.37832]
[1779463104701,48.64,76748.08,0.0,-0.00177,0.0,0.37446]
[1779463109735,48.64,76754.01,0.0,-0.00176,0.0,0.37248]
[1779463114771,48.64,76743.57,0.0,-0.00178,0.0,0.37552]
[1779463119806,48.64,76758.84,0.0,-0.00175,0.0,0.37042]
[1779463124841,48.64,76760.39,0.0,-0.00175,0.0,0.3699]
[1779463129877,48.64,76759.49,0.0,-0.00175,0.0,0.3702]
[1779463134912,48.64,76758.88,0.0,-0.00175,0.0,0.37041]
[1779463139949,48.64,76754.06,0.0,-0.00176,0.0,0.37201]
[1779463144984,48.64,76752.8,0.0,-0.00176,0.0,0.37243]
[1779463150021,48.64,76752.2,0.0,-0.00176,0.0,0.37263]
[1779463155059,48.64,76752.12,0.0,-0.00176,0.0,0.37266]
[1779463160094,48.64,76755.47,0.0,-0.00176,0.0,0.37154]
[1779463165129,48.64,76752.98,0.0,-0.00176,0.0,0.37237]
[1779463170164,48.64,76755.01,0.0,-0.00176,0.0,0.37169]
[1779463175199,48.64,76761.72,0.0,-0.00174,0.0,0.36901]
[1779463180234,48.64,76761.02,0.0,-0.00174,0.0,0.36925]
[1779463185271,48.64,76760.63,0.0,-0.00174,0.0,0.36938]
[1779463190306,48.64,76763.03,0.0,-0.00174,0.0,0.36858]
[1779463195340,48.64,76764.2,0.0,-0.00174,0.0,0.36819]
[1779463200376,48.64,76763.97,0.0,-0.00174,0.0,0.36827]
[1779463205416,48.64,76764.14,0.0,-0.00174,0.0,0.36821]
[1779463211457,48.64,76764.01,0.0,-0.00174,0.0,0.36826]
[1779463216492,48.64,76763.67,0.0,-0.00174,0.0,0.36837]
[1779463222534,48.64,76763.91,0.0,-0.00174,0.0,0.36829]
[1779463227570,48.64,76762.65,0.0,-0.00174,0.0,0.36871]
[1779463232605,48.64,76762.0,0.0,-0.00174,0.0,0.36847]
[1779463237640,48.64,76763.08,0.0,-0.00174,0.0,0.36812]
[1779463244689,48.64,76763.79,0.0,-0.00174,0.0,0.36788]
[1779463252744,48.64,76763.8,0.0,-0.00174,0.0,0.36788]
[1779463257780,48.64,76764.21,0.0,-0.00174,0.0,0.36774]
[1779463262816,48.64,76764.78,0.0,-0.00174,0.0,0.36756]
[1779463267851,48.64,76771.56,0.0,-0.00172,0.0,0.36532]
[1779463272886,48.64,76771.36,0.0,-0.00172,0.0,0.36539]
[1779463277921,48.64,76759.82,0.0,-0.00174,0.0,0.3692]
[1779463282957,48.64,76752.84,0.0,-0.00176,0.0,0.37152]
[1779463287992,48.64,76747.6,0.0,-0.00177,0.0,0.37327]
[1779463293027,48.64,76754.34,0.0,-0.00175,0.0,0.37057]
[1779463298062,48.64,76752.08,0.0,-0.00176,0.0,0.37132]
[1779463303097,48.64,76745.67,0.0,-0.00177,0.0,0.37346]
[1779463308132,48.64,76747.4,0.0,-0.00176,0.0,0.37288]
[1779463315181,48.64,76747.65,0.0,-0.00176,0.0,0.3728]
[1779463320216,48.64,76741.93,0.0,-0.00177,0.0,0.37472]
[1779463325253,48.64,76736.66,0.0,-0.00178,0.0,0.37649]
[1779463329281,48.64,76719.16,0.0,-0.00181,0.0,0.38243]
[1779463334316,48.64,76723.61,0.0,-0.00181,0.0,0.38092]
[1779463339368,48.64,76729.29,0.0,-0.0018,0.0,0.37898]
[1779463339960,48.64,76729.29,0.0,-0.0018,0.0,0.37898]
[1779463340318,48.64,76729.29,0.0,-0.0018,0.0,0.37898]
[1779463340633,48.64,76729.29,0.0,-0.0018,0.0,0.37898]
[1779463341443,48.64,76717.62,0.0,-0.00182,0.0,0.38296]
[1779463343903,48.64,76697.45,0.0,-0.00185,0.0,0.38993]
[1779463345442,48.64,76697.18,0.0,-0.00185,0.0,0.39002]
[1779463347458,48.64,76689.67,0.0,-0.00187,0.0,0.39264]
[1779463353457,48.64,76697.6,0.0,-0.00185,0.0,0.38941]
[1779463358492,48.64,76702.88,0.0,-0.00184,0.0,0.38757]
[1779463363527,48.64,76705.27,0.0,-0.00184,0.0,0.38675]
[1779463368562,48.64,76701.03,0.0,-0.00185,0.0,0.38822]
[1779463372591,48.64,76683.71,0.0,-0.00188,0.0,0.39426]
[1779463377822,48.64,76683.15,0.0,-0.00188,0.0,0.39446]
[1779463380174,48.64,76673.29,0.0,-0.0019,0.0,0.39794]
[1779463382013,48.64,76665.96,0.0,-0.00191,0.0,0.40055]
[1779463384567,48.64,76664.03,0.0,-0.00191,0.0,0.40124]
[1779463385656,48.64,76650.43,0.0,-0.00194,0.0,0.40612]
[1779463387695,48.64,76639.99,0.0,-0.00196,0.0,0.4099]
[1779463391723,48.64,76621.69,0.0,-0.002,0.0,0.41661]
[1779463395415,48.64,76605.09,0.0,-0.00203,0.0,0.42278]
[1779463395985,48.64,76596.74,0.0,-0.00205,0.0,0.42592]
[1779463396999,48.64,76589.58,0.0,-0.00206,0.0,0.42862]
[1779463398936,48.64,76590.18,0.0,-0.00206,0.0,0.42839]
[1779463404416,48.64,76603.79,0.0,-0.00203,0.0,0.42327]
[1779463406642,48.64,76600.87,0.0,-0.00204,0.0,0.42436]
[1779463408666,48.64,76603.61,0.0,-0.00203,0.0,0.42334]
[1779463413893,48.64,76602.59,0.0,-0.00203,0.0,0.42322]
[1779463418928,48.64,76604.08,0.0,-0.00203,0.0,0.42266]
[1779463420941,48.64,76607.11,0.0,-0.00202,0.0,0.42153]
[1779463421437,48.64,76607.11,0.0,-0.00202,0.0,0.42153]
[1779463423963,48.64,76576.87,0.0,-0.00208,0.0,0.43295]
[1779463425540,48.64,76576.87,0.0,-0.00208,0.0,0.43295]
[1779463426194,48.64,76569.12,0.0,-0.0021,0.0,0.43592]
[1779463426344,48.64,76569.12,0.0,-0.0021,0.0,0.43592]
[1779463426733,48.64,76569.12,0.0,-0.0021,0.0,0.43592]
[1779463426777,48.64,76550.19,0.0,-0.00214,0.0,0.44326]
[1779463427230,48.64,76550.19,0.0,-0.00214,0.0,0.44326]
[1779463430383,48.64,76551.19,0.0,-0.00214,0.0,0.44287]
[1779463430772,48.64,76551.19,0.0,-0.00214,0.0,0.44287]
[1779463431383,48.64,76554.53,0.0,-0.00213,0.0,0.44156]
[1779463431394,48.64,76574.64,0.0,-0.00209,0.0,0.4338]
[1779463432225,48.64,76574.64,0.0,-0.00209,0.0,0.4338]
[1779463434273,48.64,76584.63,0.0,-0.00207,0.0,0.42999]
[1779463434393,48.64,76584.63,0.0,-0.00207,0.0,0.42999]
[1779463436585,48.64,76584.48,0.0,-0.00207,0.0,0.43005]
[1779463436765,48.64,76584.48,0.0,-0.00207,0.0,0.43005]
[1779463437260,48.64,76582.98,0.0,-0.00207,0.0,0.43062]
[1779463438389,48.64,76574.31,0.0,-0.00209,0.0,0.43393]
[1779463438999,48.64,76570.34,0.0,-0.0021,0.0,0.43545]
[1779463440403,48.64,76564.89,0.0,-0.00211,0.0,0.43755]
[1779463440837,48.64,76564.89,0.0,-0.00211,0.0,0.43755]
[1779463442411,48.64,76560.21,0.0,-0.00212,0.0,0.43936]
[1779463444455,48.64,76563.66,0.0,-0.00211,0.0,0.43803]
[1779463445960,48.64,76568.63,0.0,-0.0021,0.0,0.43611]
[1779463446451,48.64,76568.63,0.0,-0.0021,0.0,0.43611]
[1779463449123,48.64,76563.92,0.0,-0.00211,0.0,0.43793]
[1779463450445,48.64,76568.54,0.0,-0.0021,0.0,0.43615]
[1779463453459,48.64,76573.15,0.0,-0.00209,0.0,0.43438]
[1779463459229,48.64,76585.32,0.0,-0.00207,0.0,0.42973]
[1779463464264,48.64,76596.84,0.0,-0.00204,0.0,0.42538]
[1779463469299,48.64,76588.93,0.0,-0.00206,0.0,0.42836]
[1779463472020,48.64,76588.76,0.0,-0.00206,0.0,0.42793]
[1779463473362,48.64,76578.46,0.0,-0.00208,0.0,0.43184]
[1779463479371,48.64,76573.66,0.0,-0.00209,0.0,0.43367]
[1779463484406,48.64,76571.39,0.0,-0.00209,0.0,0.43454]
[1779463486938,48.64,76571.24,0.0,-0.00209,0.0,0.4346]
[1779463487021,48.64,76568.3,0.0,-0.0021,0.0,0.43573]
[1779463487556,48.64,76568.3,0.0,-0.0021,0.0,0.43573]
[1779463488286,48.64,76551.85,0.0,-0.00213,0.0,0.44209]
[1779463489657,48.64,76545.49,0.0,-0.00215,0.0,0.44457]
[1779463490214,48.64,76549.97,0.0,-0.00214,0.0,0.44282]
[1779463491304,48.64,76555.25,0.0,-0.00213,0.0,0.44077]
[1779463496494,48.64,76553.82,0.0,-0.00213,0.0,0.44133]
[1779463501529,48.64,76549.53,0.0,-0.00214,0.0,0.443]
[1779463506566,48.64,76524.1,0.0,-0.00219,0.0,0.45302]
[1779463510685,48.64,76507.69,0.0,-0.00223,0.0,0.45959]
[1779463510975,48.64,76507.69,0.0,-0.00223,0.0,0.45959]
[1779463511629,48.64,76501.59,0.0,-0.00224,0.0,0.46205]
[1779463514247,48.64,76504.37,0.0,-0.00224,0.0,0.46093]
[1779463516013,48.64,76505.83,0.0,-0.00223,0.0,0.46034]
[1779463517224,48.64,76527.38,0.0,-0.00219,0.0,0.45171]
[1779463517920,48.64,76527.38,0.0,-0.00219,0.0,0.45171]
[1779463518443,48.64,76531.75,0.0,-0.00218,0.0,0.44998]
[1779463520583,48.64,76544.65,0.0,-0.00215,0.0,0.4449]
[1779463521270,48.64,76548.78,0.0,-0.00214,0.0,0.44329]
[1779463524280,48.64,76541.2,0.0,-0.00216,0.0,0.44626]
[1779463524477,48.64,76541.2,0.0,-0.00216,0.0,0.44626]
[1779463526295,48.64,76546.68,0.0,-0.00215,0.0,0.44411]
[1779463526705,48.64,76546.68,0.0,-0.00215,0.0,0.44411]
[1779463528483,48.64,76548.67,0.0,-0.00214,0.0,0.44333]
[1779463529306,48.64,76554.64,0.0,-0.00213,0.0,0.44101]
[1779463532254,48.64,76557.8,0.0,-0.00212,0.0,0.43927]
[1779463532319,48.64,76557.8,0.0,-0.00212,0.0,0.43927]
[1779463535299,48.64,76556.92,0.0,-0.00212,0.0,0.43961]
[1779463536478,48.64,76566.32,0.0,-0.0021,0.0,0.43598]
[1779463538489,48.64,76568.54,0.0,-0.0021,0.0,0.43513]
[1779463541250,48.64,76568.47,0.0,-0.0021,0.0,0.43515]
[1779463542894,48.64,76572.98,0.0,-0.00209,0.0,0.43342]
[1779463548874,48.64,76579.66,0.0,-0.00207,0.0,0.43087]
[1779463553911,48.64,76574.46,0.0,-0.00209,0.0,0.43286]
[1779463558946,48.64,76577.74,0.0,-0.00208,0.0,0.43161]
[1779463563981,48.64,76591.87,0.0,-0.00205,0.0,0.42625]
[1779463569024,48.64,76611.61,0.0,-0.00201,0.0,0.41886]
[1779463574062,48.64,76614.13,0.0,-0.002,0.0,0.41793]
[1779463579097,48.64,76615.65,0.0,-0.002,0.0,0.41737]
[1779463584133,48.64,76619.53,0.0,-0.00199,0.0,0.41593]
[1779463589168,48.64,76619.65,0.0,-0.00199,0.0,0.41589]
[1779463591299,48.64,76620.01,0.0,-0.00199,0.0,0.41576]
[1779463597226,48.64,76620.52,0.0,-0.00199,0.0,0.41508]
[1779463602262,48.64,76620.07,0.0,-0.00199,0.0,0.41524]
[1779463607297,48.64,76620.67,0.0,-0.00199,0.0,0.41502]
[1779463612332,48.64,76626.9,0.0,-0.00198,0.0,0.41273]
[1779463617367,48.64,76638.21,0.0,-0.00196,0.0,0.40861]
[1779463622403,48.64,76633.67,0.0,-0.00196,0.0,0.41026]
[1779463627438,48.64,76638.71,0.0,-0.00195,0.0,0.40843]
[1779463632473,48.64,76640.5,0.0,-0.00195,0.0,0.40778]
[1779463634904,48.64,76645.84,0.0,-0.00194,0.0,0.40584]
[1779463635004,48.64,76667.48,0.0,-0.0019,0.0,0.3981]
[1779463635805,48.64,76667.48,0.0,-0.0019,0.0,0.3981]
[1779463636371,48.64,76677.66,0.0,-0.00188,0.0,0.3945]
[1779463638581,48.64,76682.28,0.0,-0.00187,0.0,0.39288]
[1779463640604,48.64,76681.61,0.0,-0.00187,0.0,0.39311]
[1779463645572,48.64,76703.38,0.0,-0.00183,0.0,0.38554]
[1779463646403,48.64,76703.38,0.0,-0.00183,0.0,0.38554]
[1779463646581,48.64,76711.1,0.0,-0.00182,0.0,0.38289]
[1779463651421,48.64,76706.0,0.0,-0.00183,0.0,0.38464]
[1779463656653,48.64,76703.25,0.0,-0.00183,0.0,0.38512]
[1779463661688,48.64,76709.1,0.0,-0.00182,0.0,0.38311]
[1779463666723,48.64,76716.13,0.0,-0.00181,0.0,0.38071]
[1779463671758,48.64,76718.35,0.0,-0.0018,0.0,0.37995]
[1779463676793,48.64,76717.51,0.0,-0.0018,0.0,0.38024]
[1779463681828,48.64,76721.62,0.0,-0.0018,0.0,0.37884]
[1779463686863,48.64,76729.91,0.0,-0.00178,0.0,0.37604]
[1779463691898,48.64,76737.13,0.0,-0.00177,0.0,0.37361]
[1779463696933,48.64,76743.24,0.0,-0.00176,0.0,0.37157]
[1779463701968,48.64,76746.6,0.0,-0.00175,0.0,0.37045]
[1779463707003,48.64,76748.58,0.0,-0.00175,0.0,0.36979]
[1779463712042,48.64,76750.63,0.0,-0.00174,0.0,0.36866]
[1779463717077,48.64,76756.59,0.0,-0.00173,0.0,0.36669]
[1779463722113,48.64,76753.06,0.0,-0.00174,0.0,0.36785]
[1779463727149,48.64,76752.81,0.0,-0.00174,0.0,0.36794]
[1779463732184,48.64,76756.06,0.0,-0.00173,0.0,0.36686]
[1779463737219,48.64,76758.32,0.0,-0.00173,0.0,0.36612]
[1779463742254,48.64,76756.86,0.0,-0.00173,0.0,0.3666]
[1779463747289,48.64,76760.06,0.0,-0.00173,0.0,0.36555]
[1779463752780,48.64,76772.53,0.0,-0.00171,0.0,0.36146]
[1779463758366,48.64,76789.86,0.0,-0.00168,0.0,0.35586]
[1779463763401,48.64,76805.04,0.0,-0.00165,0.0,0.35102]
[1779463768436,48.64,76800.78,0.0,-0.00166,0.0,0.35237]
[1779463773470,48.64,76800.66,0.0,-0.00166,0.0,0.35198]
[1779463778506,48.64,76802.48,0.0,-0.00165,0.0,0.3514]
[1779463780298,48.64,76802.48,0.0,-0.00165,0.0,0.3514]
[1779463780360,48.64,76802.3,0.0,-0.00165,0.0,0.35146]
[1779463785559,48.64,76799.66,0.0,-0.00166,0.0,0.3523]
[1779463790594,48.64,76801.04,0.0,-0.00166,0.0,0.35186]
[1779463795629,48.64,76801.56,0.0,-0.00165,0.0,0.35169]
[1779463799657,48.64,76822.36,0.0,-0.00162,0.0,0.34514]
[1779463804692,48.64,76808.95,0.0,-0.00164,0.0,0.34935]
[1779463809727,48.64,76819.46,0.0,-0.00163,0.0,0.34604]
[1779463814761,48.64,76831.99,0.0,-0.0016,0.0,0.34214]
[1779463817541,48.64,76840.97,0.0,-0.00159,0.0,0.33937]
[1779463818420,48.64,76846.39,0.0,-0.00158,0.0,0.3377]
[1779463823825,48.64,76851.02,0.0,-0.00157,0.0,0.33629]
[1779463826411,48.64,76850.65,0.0,-0.00157,0.0,0.3364]
[1779463826847,48.64,76851.38,0.0,-0.00157,0.0,0.33618]
[1779463830875,48.64,76869.74,0.0,-0.00154,0.0,0.33062]
[1779463835910,48.64,76864.3,0.0,-0.00155,0.0,0.33184]
[1779463836950,48.64,76864.3,0.0,-0.00155,0.0,0.33184]
[1779463842964,48.64,76867.11,0.0,-0.00155,0.0,0.331]
[1779463847998,48.64,76862.98,0.0,-0.00155,0.0,0.33224]
[1779463853033,48.64,76870.04,0.0,-0.00154,0.0,0.33011]
[1779463858076,48.64,76882.01,0.0,-0.00152,0.0,0.32654]
[1779463863111,48.64,76883.9,0.0,-0.00152,0.0,0.32598]
[1779463867167,48.64,76917.59,0.0,-0.00147,0.0,0.31611]
[1779463872225,48.64,76929.11,0.0,-0.00145,0.0,0.3128]
[1779463878244,48.64,76942.67,0.0,-0.00143,0.0,0.30894]
[1779463880258,48.64,76924.03,0.0,-0.00146,0.0,0.31426]
[1779463882281,48.64,76904.16,0.0,-0.00149,0.0,0.32001]
[1779463887310,48.64,76902.71,0.0,-0.00149,0.0,0.32044]
[1779463892345,48.64,76887.03,0.0,-0.00151,0.0,0.32464]
[1779463897380,48.64,76873.5,0.0,-0.00154,0.0,0.32867]
[1779463902415,48.64,76887.85,0.0,-0.00151,0.0,0.3244]
[1779463907450,48.64,76893.18,0.0,-0.0015,0.0,0.32283]
[1779463912486,48.64,76894.48,0.0,-0.0015,0.0,0.32245]
[1779463917521,48.64,76885.0,0.0,-0.00152,0.0,0.32524]
[1779463922556,48.64,76879.42,0.0,-0.00153,0.0,0.3269]
[1779463925551,48.64,76880.48,0.0,-0.00152,0.0,0.32659]
[1779463934643,48.64,76898.01,0.0,-0.0015,0.0,0.32141]
[1779463936965,48.64,76898.55,0.0,-0.0015,0.0,0.32125]
[1779463942699,48.64,76919.51,0.0,-0.00147,0.0,0.31516]
[1779463947748,48.64,76920.58,0.0,-0.00146,0.0,0.31485]
[1779463952780,48.64,76900.34,0.0,-0.00149,0.0,0.32033]
[1779463958822,48.64,76899.39,0.0,-0.00149,0.0,0.3206]
[1779463963857,48.64,76898.31,0.0,-0.0015,0.0,0.32092]
[1779463968892,48.64,76895.57,0.0,-0.0015,0.0,0.32172]
[1779463973947,48.64,76905.98,0.0,-0.00148,0.0,0.31868]
[1779463978982,48.64,76912.53,0.0,-0.00147,0.0,0.31678]
[1779463984023,48.64,76925.07,0.0,-0.00146,0.0,0.31317]
[1779463989058,48.64,76907.61,0.0,-0.00148,0.0,0.31821]
[1779463994093,48.64,76901.71,0.0,-0.00149,0.0,0.31992]
[1779463999128,48.64,76893.7,0.0,-0.0015,0.0,0.32227]
[1779464004167,48.64,76883.3,0.0,-0.00152,0.0,0.32534]
[1779464009202,48.64,76867.2,0.0,-0.00154,0.0,0.33015]
[1779464014237,48.64,76864.18,0.0,-0.00155,0.0,0.33064]
[1779464019272,48.64,76868.8,0.0,-0.00154,0.0,0.32925]
[1779464024307,48.64,76871.35,0.0,-0.00153,0.0,0.32849]
[1779464029342,48.64,76878.45,0.0,-0.00152,0.0,0.32637]
[1779464034377,48.64,76870.58,0.0,-0.00154,0.0,0.32872]
[1779464039412,48.64,76869.79,0.0,-0.00154,0.0,0.32896]
[1779464044447,48.64,76873.75,0.0,-0.00153,0.0,0.32777]
[1779464049482,48.64,76873.8,0.0,-0.00153,0.0,0.32776]
[1779464054517,48.64,76879.46,0.0,-0.00152,0.0,0.32607]
[1779464059551,48.64,76880.08,0.0,-0.00152,0.0,0.32589]
[1779464064587,48.64,76880.3,0.0,-0.00152,0.0,0.32582]
[1779464069621,48.64,76878.31,0.0,-0.00152,0.0,0.32642]
[1779464074656,48.64,76876.64,0.0,-0.00152,0.0,0.3265]
[1779464079665,48.64,76860.11,0.0,-0.00155,0.0,0.33146]
[1779464084727,48.64,76849.95,0.0,-0.00157,0.0,0.33453]
[1779464089762,48.64,76840.41,0.0,-0.00158,0.0,0.33744]
[1779464094797,48.64,76840.37,0.0,-0.00158,0.0,0.33745]
[1779464099849,48.64,76845.7,0.0,-0.00157,0.0,0.33583]
[1779464105891,48.64,76846.6,0.0,-0.00157,0.0,0.33555]
[1779464110926,48.64,76847.72,0.0,-0.00157,0.0,0.33521]
[1779464115961,48.64,76852.19,0.0,-0.00156,0.0,0.33385]
[1779464120996,48.64,76850.61,0.0,-0.00157,0.0,0.33433]
[1779464126031,48.64,76844.56,0.0,-0.00157,0.0,0.33617]
[1779464131066,48.64,76842.3,0.0,-0.00158,0.0,0.33645]
[1779464136101,48.64,76842.56,0.0,-0.00158,0.0,0.33637]
[1779464141136,48.64,76850.69,0.0,-0.00156,0.0,0.33389]
[1779464146179,48.64,76837.6,0.0,-0.00158,0.0,0.33789]
[1779464146800,48.64,76837.6,0.0,-0.00158,0.0,0.33789]
[1779464152221,48.64,76833.32,0.0,-0.00159,0.0,0.3392]
[1779464157256,48.64,76844.82,0.0,-0.00157,0.0,0.33568]
[1779464162296,48.64,76850.12,0.0,-0.00156,0.0,0.33406]
[1779464168339,48.64,76851.18,0.0,-0.00156,0.0,0.33374]
[1779464176394,48.64,76850.65,0.0,-0.00156,0.0,0.3339]
[1779464181429,48.64,76856.22,0.0,-0.00155,0.0,0.33222]
[1779464186464,48.64,76855.04,0.0,-0.00156,0.0,0.33257]
[1779464191499,48.64,76843.23,0.0,-0.00157,0.0,0.33574]
[1779464196534,48.64,76846.61,0.0,-0.00157,0.0,0.33472]
[1779464201569,48.64,76844.36,0.0,-0.00157,0.0,0.3354]
[1779464206603,48.64,76842.98,0.0,-0.00157,0.0,0.33582]
[1779464211644,48.64,76847.75,0.0,-0.00157,0.0,0.33437]
[1779464216676,48.64,76849.82,0.0,-0.00156,0.0,0.33374]
[1779464221712,48.64,76851.32,0.0,-0.00156,0.0,0.33328]
[1779464226747,48.64,76839.72,0.0,-0.00158,0.0,0.33682]
[1779464229768,48.64,76820.53,0.0,-0.00161,0.0,0.34273]
[1779464234803,48.64,76820.77,0.0,-0.00161,0.0,0.34266]
[1779464239838,48.64,76811.41,0.0,-0.00162,0.0,0.34558]
[1779464242859,48.64,76792.39,0.0,-0.00166,0.0,0.35158]
[1779464247895,48.64,76780.76,0.0,-0.00168,0.0,0.3553]
[1779464252930,48.64,76778.33,0.0,-0.00168,0.0,0.35564]
[1779464257965,48.64,76766.34,0.0,-0.0017,0.0,0.35951]
[1779464263000,48.64,76767.85,0.0,-0.0017,0.0,0.35902]
[1779464268041,48.64,76779.32,0.0,-0.00168,0.0,0.35532]
[1779464273077,48.64,76774.18,0.0,-0.00168,0.0,0.35697]
[1779464278112,48.64,76768.31,0.0,-0.00169,0.0,0.35887]
[1779464283148,48.64,76766.64,0.0,-0.0017,0.0,0.35941]
[1779464288183,48.64,76766.42,0.0,-0.0017,0.0,0.35948]
[1779464293679,48.64,76762.02,0.0,-0.00171,0.0,0.36091]
[1779464299260,48.64,76744.76,0.0,-0.00174,0.0,0.36657]
[1779464302283,48.64,76724.46,0.0,-0.00177,0.0,0.37333]
[1779464307318,48.64,76720.52,0.0,-0.00178,0.0,0.37465]
[1779464312355,48.64,76694.83,0.0,-0.00182,0.0,0.38292]
[1779464315375,48.64,76669.76,0.0,-0.00187,0.0,0.39162]
[1779464318396,48.64,76692.93,0.0,-0.00183,0.0,0.38358]
[1779464323432,48.64,76693.15,0.0,-0.00183,0.0,0.3835]
[1779464328468,48.64,76691.35,0.0,-0.00183,0.0,0.38412]
[1779464333503,48.64,76689.27,0.0,-0.00183,0.0,0.38484]
[1779464338538,48.64,76697.95,0.0,-0.00182,0.0,0.38185]
[1779464343576,48.64,76701.68,0.0,-0.00181,0.0,0.38058]
[1779464348617,48.64,76668.44,0.0,-0.00187,0.0,0.39208]
[1779464350016,48.64,76648.62,0.0,-0.00191,0.0,0.39908]
[1779464351666,48.64,76630.11,0.0,-0.00194,0.0,0.40572]
[1779464356702,48.64,76626.19,0.0,-0.00195,0.0,0.40714]
[1779464361737,48.64,76646.44,0.0,-0.00191,0.0,0.39986]
[1779464366771,48.64,76654.66,0.0,-0.0019,0.0,0.39694]
[1779464371808,48.64,76655.39,0.0,-0.00189,0.0,0.3962]
[1779464376843,48.64,76657.5,0.0,-0.00189,0.0,0.39546]
[1779464381878,48.64,76649.76,0.0,-0.0019,0.0,0.3982]
[1779464386913,48.64,76648.02,0.0,-0.00191,0.0,0.39882]
[1779464391954,48.64,76643.15,0.0,-0.00192,0.0,0.40055]
[1779464396988,48.64,76643.62,0.0,-0.00192,0.0,0.40039]
[1779464402026,48.64,76635.66,0.0,-0.00193,0.0,0.40324]
[1779464407068,48.64,76626.7,0.0,-0.00195,0.0,0.40647]
[1779464412103,48.64,76627.66,0.0,-0.00195,0.0,0.40612]
[1779464417138,48.64,76630.96,0.0,-0.00194,0.0,0.40493]
[1779464422173,48.64,76636.68,0.0,-0.00193,0.0,0.40287]
[1779464427209,48.64,76635.04,0.0,-0.00193,0.0,0.40346]
[1779464432245,48.64,76634.33,0.0,-0.00193,0.0,0.40324]
[1779464437547,48.64,76622.99,0.0,-0.00195,0.0,0.40733]
[1779464442793,48.64,76617.9,0.0,-0.00196,0.0,0.40918]
[1779464448161,48.64,76600.97,0.0,-0.002,0.0,0.41539]
[1779464449375,48.64,76581.92,0.0,-0.00203,0.0,0.42248]
[1779464454408,48.64,76585.51,0.0,-0.00203,0.0,0.42113]
[1779464459444,48.64,76591.17,0.0,-0.00202,0.0,0.41902]
[1779464464479,48.64,76586.95,0.0,-0.00202,0.0,0.42059]
[1779464469521,48.64,76584.96,0.0,-0.00203,0.0,0.42134]
[1779464474556,48.64,76587.2,0.0,-0.00202,0.0,0.4205]
[1779464479591,48.64,76588.72,0.0,-0.00202,0.0,0.41993]
[1779464484626,48.64,76597.83,0.0,-0.002,0.0,0.41655]
[1779464489661,48.64,76594.05,0.0,-0.00201,0.0,0.41795]
[1779464494696,48.64,76591.88,0.0,-0.00201,0.0,0.41826]
[1779464499731,48.64,76591.86,0.0,-0.00201,0.0,0.41827]
[1779464504766,48.64,76579.13,0.0,-0.00204,0.0,0.42302]
[1779464509801,48.64,76580.06,0.0,-0.00204,0.0,0.42267]
[1779464514837,48.64,76565.6,0.0,-0.00206,0.0,0.42813]
[1779464519872,48.64,76570.64,0.0,-0.00205,0.0,0.42622]
[1779464524907,48.64,76584.03,0.0,-0.00203,0.0,0.42119]
[1779464529942,48.64,76579.88,0.0,-0.00204,0.0,0.42274]
[1779464534977,48.64,76580.05,0.0,-0.00204,0.0,0.42268]
[1779464540021,48.64,76581.72,0.0,-0.00203,0.0,0.42205]
[1779464545051,48.64,76585.3,0.0,-0.00202,0.0,0.42071]
[1779464550085,48.64,76590.26,0.0,-0.00201,0.0,0.41886]
[1779464555121,48.64,76596.38,0.0,-0.002,0.0,0.4161]
[1779464560156,48.64,76599.72,0.0,-0.00199,0.0,0.41486]
[1779464565192,48.64,76606.64,0.0,-0.00198,0.0,0.41232]
[1779464570227,48.64,76607.89,0.0,-0.00198,0.0,0.41186]
[1779464575262,48.64,76611.19,0.0,-0.00197,0.0,0.41065]
[1779464581304,48.64,76610.46,0.0,-0.00197,0.0,0.41092]
[1779464586339,48.64,76607.28,0.0,-0.00198,0.0,0.41208]
[1779464591374,48.64,76609.63,0.0,-0.00197,0.0,0.41122]
[1779464596409,48.64,76616.73,0.0,-0.00196,0.0,0.40863]
[1779464601444,48.64,76618.38,0.0,-0.00196,0.0,0.40803]
[1779464606479,48.64,76620.72,0.0,-0.00195,0.0,0.40718]
[1779464611514,48.64,76619.2,0.0,-0.00195,0.0,0.40725]
[1779464616550,48.64,76623.7,0.0,-0.00194,0.0,0.40562]
[1779464621586,48.64,76619.02,0.0,-0.00195,0.0,0.40731]
[1779464627628,48.64,76617.29,0.0,-0.00196,0.0,0.40794]
[1779464632663,48.64,76602.16,0.0,-0.00199,0.0,0.41347]
[1779464637700,48.64,76603.34,0.0,-0.00198,0.0,0.41304]
[1779464642735,48.64,76608.53,0.0,-0.00197,0.0,0.41114]
[1779464647770,48.64,76612.54,0.0,-0.00197,0.0,0.40967]
[1779464653812,48.64,76614.05,0.0,-0.00196,0.0,0.40912]
[1779464658849,48.64,76612.63,0.0,-0.00197,0.0,0.40964]
[1779464663884,48.64,76616.0,0.0,-0.00196,0.0,0.40841]
[1779464668919,48.64,76614.37,0.0,-0.00196,0.0,0.409]
[1779464673955,48.64,76601.35,0.0,-0.00199,0.0,0.41328]
[1779464678990,48.64,76615.15,0.0,-0.00196,0.0,0.40823]
[1779464684027,48.64,76626.41,0.0,-0.00194,0.0,0.40416]
[1779464687270,48.64,76626.38,0.0,-0.00194,0.0,0.40417]
[1779464687355,48.64,76628.74,0.0,-0.00193,0.0,0.40332]
[1779464688335,48.64,76628.74,0.0,-0.00193,0.0,0.40332]
[1779464688344,48.64,76628.33,0.0,-0.00193,0.0,0.40346]
[1779464694095,48.64,76629.47,0.0,-0.00193,0.0,0.40305]
[1779464699130,48.64,76632.08,0.0,-0.00193,0.0,0.40212]
[1779464704165,48.64,76634.84,0.0,-0.00192,0.0,0.40113]
[1779464709200,48.64,76628.85,0.0,-0.00193,0.0,0.40328]
[1779464714235,48.64,76630.5,0.0,-0.00193,0.0,0.40268]
[1779464719270,48.64,76635.7,0.0,-0.00192,0.0,0.40082]
[1779464724305,48.64,76631.81,0.0,-0.00193,0.0,0.40221]
[1779464729340,48.64,76636.33,0.0,-0.00192,0.0,0.40059]
[1779464734375,48.64,76635.94,0.0,-0.00192,0.0,0.40025]
[1779464739410,48.64,76638.73,0.0,-0.00191,0.0,0.39926]
[1779464744445,48.64,76642.97,0.0,-0.0019,0.0,0.39775]
[1779464749480,48.64,76642.24,0.0,-0.0019,0.0,0.39801]
[1779464754516,48.64,76645.65,0.0,-0.0019,0.0,0.3968]
[1779464759551,48.64,76642.63,0.0,-0.0019,0.0,0.39787]
[1779464764587,48.64,76645.39,0.0,-0.0019,0.0,0.39689]
[1779464769622,48.64,76644.38,0.0,-0.0019,0.0,0.39725]
[1779464774657,48.64,76643.66,0.0,-0.0019,0.0,0.3975]
[1779464779692,48.64,76640.92,0.0,-0.00191,0.0,0.39848]
[1779464784727,48.64,76639.92,0.0,-0.00191,0.0,0.39883]
[1779464785957,48.64,76639.92,0.0,-0.00191,0.0,0.39883]
[1779464786054,48.64,76640.98,0.0,-0.00191,0.0,0.39846]
[1779464786580,48.64,76640.98,0.0,-0.00191,0.0,0.39846]
[1779464786740,48.64,76641.06,0.0,-0.00191,0.0,0.39843]
[1779464791776,48.64,76643.68,0.0,-0.0019,0.0,0.39702]
[1779464796811,48.64,76648.17,0.0,-0.00189,0.0,0.39543]
[1779464801846,48.64,76649.72,0.0,-0.00189,0.0,0.39488]
[1779464806881,48.64,76650.22,0.0,-0.00189,0.0,0.3947]
[1779464811916,48.64,76644.32,0.0,-0.0019,0.0,0.39679]
[1779464816951,48.64,76644.3,0.0,-0.0019,0.0,0.3968]
[1779464822071,48.64,76646.85,0.0,-0.00189,0.0,0.3959]
[1779464828028,48.64,76647.77,0.0,-0.00189,0.0,0.39557]
[1779464833062,48.64,76654.0,0.0,-0.00188,0.0,0.39337]
[1779464838098,48.64,76657.87,0.0,-0.00187,0.0,0.39201]
[1779464843134,48.64,76664.16,0.0,-0.00186,0.0,0.38981]
[1779464848169,48.64,76647.19,0.0,-0.00189,0.0,0.39577]
[1779464853205,48.64,76653.74,0.0,-0.00188,0.0,0.39299]
[1779464858241,48.64,76657.42,0.0,-0.00187,0.0,0.3917]
[1779464863276,48.64,76663.91,0.0,-0.00186,0.0,0.38943]
[1779464868310,48.64,76669.39,0.0,-0.00185,0.0,0.38752]
[1779464873347,48.64,76673.96,0.0,-0.00184,0.0,0.38594]
[1779464878382,48.64,76673.83,0.0,-0.00184,0.0,0.38598]
[1779464883417,48.64,76675.03,0.0,-0.00184,0.0,0.38556]
[1779464888453,48.64,76670.44,0.0,-0.00185,0.0,0.38715]
[1779464893488,48.64,76661.31,0.0,-0.00186,0.0,0.39034]
[1779464898523,48.64,76650.84,0.0,-0.00188,0.0,0.39401]
[1779464903558,48.64,76648.39,0.0,-0.00189,0.0,0.39488]
[1779464908593,48.64,76642.8,0.0,-0.0019,0.0,0.39685]
[1779464913628,48.64,76640.23,0.0,-0.0019,0.0,0.39729]
[1779464918667,48.64,76642.24,0.0,-0.0019,0.0,0.39658]
[1779464923702,48.64,76637.72,0.0,-0.00191,0.0,0.39818]
[1779464928737,48.64,76622.89,0.0,-0.00193,0.0,0.40349]
[1779464933772,48.64,76620.39,0.0,-0.00194,0.0,0.40439]
[1779464938806,48.64,76621.25,0.0,-0.00194,0.0,0.40408]
[1779464943842,48.64,76633.22,0.0,-0.00191,0.0,0.39979]
[1779464948880,48.64,76634.03,0.0,-0.00191,0.0,0.3995]
[1779464954295,48.64,76636.53,0.0,-0.00191,0.0,0.39861]
[1779464959957,48.64,76639.16,0.0,-0.0019,0.0,0.39767]
[1779464964992,48.64,76641.17,0.0,-0.0019,0.0,0.39696]
[1779464970029,48.64,76640.37,0.0,-0.0019,0.0,0.39724]
[1779464975065,48.64,76654.09,0.0,-0.00187,0.0,0.39192]
[1779464980100,48.64,76655.85,0.0,-0.00187,0.0,0.3913]
[1779464985137,48.64,76639.47,0.0,-0.0019,0.0,0.39708]
[1779464990172,48.64,76641.33,0.0,-0.0019,0.0,0.39642]
[1779464995207,48.64,76641.09,0.0,-0.0019,0.0,0.39651]
[1779465000243,48.64,76635.28,0.0,-0.00191,0.0,0.39857]
[1779465005278,48.64,76631.76,0.0,-0.00192,0.0,0.39983]
[1779465010313,48.64,76628.09,0.0,-0.00192,0.0,0.40114]
[1779465015348,48.64,76629.1,0.0,-0.00192,0.0,0.40078]
[1779465020383,48.64,76629.01,0.0,-0.00192,0.0,0.40081]
[1779465025424,48.64,76631.52,0.0,-0.00192,0.0,0.39991]
[1779465030453,48.64,76631.26,0.0,-0.00192,0.0,0.40001]
[1779465035488,48.64,76621.52,0.0,-0.00193,0.0,0.40302]
[1779465040528,48.64,76598.91,0.0,-0.00198,0.0,0.41123]
[1779465045560,48.64,76584.52,0.0,-0.00201,0.0,0.41653]
[1779465049590,48.64,76608.38,0.0,-0.00196,0.0,0.40777]
[1779465054626,48.64,76609.77,0.0,-0.00196,0.0,0.40727]
[1779465059661,48.64,76611.14,0.0,-0.00195,0.0,0.40677]
[1779465064696,48.64,76619.84,0.0,-0.00194,0.0,0.40362]
[1779465069731,48.64,76633.87,0.0,-0.00191,0.0,0.3986]
[1779465074767,48.64,76630.93,0.0,-0.00191,0.0,0.39964]
[1779465079802,48.64,76651.94,0.0,-0.00188,0.0,0.3922]
[1779465084840,48.64,76667.1,0.0,-0.00185,0.0,0.38691]
[1779465089875,48.64,76669.66,0.0,-0.00184,0.0,0.38602]
[1779465094910,48.64,76669.28,0.0,-0.00184,0.0,0.38569]
[1779465099945,48.64,76672.71,0.0,-0.00183,0.0,0.3845]
[1779465104981,48.64,76678.27,0.0,-0.00182,0.0,0.38259]
[1779465110016,48.64,76686.56,0.0,-0.00181,0.0,0.37975]
[1779465115051,48.64,76692.48,0.0,-0.0018,0.0,0.37773]
[1779465120086,48.64,76694.71,0.0,-0.00179,0.0,0.37698]
[1779465125121,48.64,76701.69,0.0,-0.00178,0.0,0.37462]
[1779465130156,48.64,76708.78,0.0,-0.00177,0.0,0.37223]
[1779465135191,48.64,76697.21,0.0,-0.00179,0.0,0.37613]
[1779465140226,48.64,76685.94,0.0,-0.00181,0.0,0.37996]
[1779465145261,48.64,76702.9,0.0,-0.00178,0.0,0.37421]
[1779465150295,48.64,76707.35,0.0,-0.00177,0.0,0.37271]
[1779465155331,48.64,76710.07,0.0,-0.00176,0.0,0.37135]
[1779465160366,48.64,76714.32,0.0,-0.00176,0.0,0.36993]
[1779465165402,48.64,76703.42,0.0,-0.00178,0.0,0.37358]
[1779465170437,48.64,76691.34,0.0,-0.0018,0.0,0.37766]
[1779465175472,48.64,76688.7,0.0,-0.0018,0.0,0.37856]
[1779465180507,48.64,76687.8,0.0,-0.0018,0.0,0.37887]
[1779465185542,48.64,76685.54,0.0,-0.00181,0.0,0.37964]
[1779465190577,48.64,76690.97,0.0,-0.0018,0.0,0.37779]
[1779465195612,48.64,76696.62,0.0,-0.00179,0.0,0.37587]
[1779465200647,48.64,76692.75,0.0,-0.0018,0.0,0.37718]
[1779465205682,48.64,76690.08,0.0,-0.0018,0.0,0.37809]
[1779465210717,48.64,76694.93,0.0,-0.00179,0.0,0.37644]
[1779465215752,48.64,76696.44,0.0,-0.00179,0.0,0.37548]
[1779465220787,48.64,76696.59,0.0,-0.00179,0.0,0.37542]
[1779465225822,48.64,76696.67,0.0,-0.00179,0.0,0.3754]
[1779465230856,48.64,76695.7,0.0,-0.00179,0.0,0.37573]
[1779465236898,48.64,76695.22,0.0,-0.00179,0.0,0.37589]
[1779465241934,48.64,76695.19,0.0,-0.00179,0.0,0.3759]
[1779465246969,48.64,76702.98,0.0,-0.00178,0.0,0.37327]
[1779465252009,48.64,76704.04,0.0,-0.00177,0.0,0.37292]
[1779465257040,48.64,76702.67,0.0,-0.00178,0.0,0.37338]
[1779465262075,48.64,76703.77,0.0,-0.00177,0.0,0.37301]
[1779465267111,48.64,76704.56,0.0,-0.00177,0.0,0.37274]
[1779465272146,48.64,76705.71,0.0,-0.00177,0.0,0.3719]
[1779465278188,48.64,76706.83,0.0,-0.00177,0.0,0.37153]
[1779465283223,48.64,76707.43,0.0,-0.00177,0.0,0.37132]
[1779465288260,48.64,76707.6,0.0,-0.00176,0.0,0.37127]
[1779465293294,48.64,76710.05,0.0,-0.00176,0.0,0.37045]
[1779465298329,48.64,76708.95,0.0,-0.00176,0.0,0.37082]
[1779465303364,48.64,76704.78,0.0,-0.00177,0.0,0.37221]
[1779465308399,48.64,76707.75,0.0,-0.00176,0.0,0.37122]
[1779465313434,48.64,76708.28,0.0,-0.00176,0.0,0.37104]
[1779465318472,48.64,76710.24,0.0,-0.00176,0.0,0.37039]
[1779465323506,48.64,76712.12,0.0,-0.00176,0.0,0.36976]
[1779465328541,48.64,76713.4,0.0,-0.00175,0.0,0.36933]
[1779465333576,48.64,76711.98,0.0,-0.00175,0.0,0.36935]
[1779465338611,48.64,76706.94,0.0,-0.00176,0.0,0.37104]
[1779465343648,48.64,76707.76,0.0,-0.00176,0.0,0.37076]
[1779465348683,48.64,76711.59,0.0,-0.00176,0.0,0.36948]
[1779465353718,48.64,76711.44,0.0,-0.00176,0.0,0.36953]
[1779465358752,48.64,76712.04,0.0,-0.00175,0.0,0.36933]
[1779465363788,48.64,76710.19,0.0,-0.00176,0.0,0.36995]
[1779465368823,48.64,76710.25,0.0,-0.00176,0.0,0.36993]
[1779465373857,48.64,76710.5,0.0,-0.00176,0.0,0.36985]
[1779465378893,48.64,76712.76,0.0,-0.00175,0.0,0.36909]
[1779465383928,48.64,76716.78,0.0,-0.00175,0.0,0.36776]
[1779465388963,48.64,76715.91,0.0,-0.00175,0.0,0.36805]
[1779465393998,48.64,76716.59,0.0,-0.00174,0.0,0.36737]
[1779465396961,48.64,76717.63,0.0,-0.00174,0.0,0.36703]
[1779465397024,48.64,76717.98,0.0,-0.00174,0.0,0.36691]
[1779465397684,48.64,76717.98,0.0,-0.00174,0.0,0.36691]
[1779465398031,48.64,76718.6,0.0,-0.00174,0.0,0.3667]
[1779465403066,48.64,76722.22,0.0,-0.00173,0.0,0.36551]
[1779465408103,48.64,76723.78,0.0,-0.00173,0.0,0.36499]
[1779465413138,48.64,76724.25,0.0,-0.00173,0.0,0.36484]
[1779465418173,48.64,76724.14,0.0,-0.00173,0.0,0.36487]
[1779465423209,48.64,76725.64,0.0,-0.00173,0.0,0.36438]
[1779465428244,48.64,76729.44,0.0,-0.00172,0.0,0.36313]
[1779465433279,48.64,76728.82,0.0,-0.00172,0.0,0.36334]
[1779465438315,48.64,76723.11,0.0,-0.00173,0.0,0.36521]
[1779465443351,48.64,76714.64,0.0,-0.00175,0.0,0.36802]
[1779465448386,48.64,76713.34,0.0,-0.00175,0.0,0.36845]
[1779465453421,48.64,76711.7,0.0,-0.00175,0.0,0.36854]
[1779465458457,48.64,76714.94,0.0,-0.00175,0.0,0.36747]
[1779465463492,48.64,76731.17,0.0,-0.00172,0.0,0.36212]
[1779465468527,48.64,76727.18,0.0,-0.00172,0.0,0.36343]
[1779465473562,48.64,76728.25,0.0,-0.00172,0.0,0.36308]
[1779465478608,48.64,76727.71,0.0,-0.00172,0.0,0.36325]
[1779465483643,48.64,76720.6,0.0,-0.00174,0.0,0.36559]
[1779465488678,48.64,76719.52,0.0,-0.00174,0.0,0.36595]
[1779465493713,48.64,76715.96,0.0,-0.00174,0.0,0.36713]
[1779465498748,48.64,76717.03,0.0,-0.00174,0.0,0.36677]
[1779465503782,48.64,76729.23,0.0,-0.00172,0.0,0.36275]
[1779465509162,48.64,76735.73,0.0,-0.00171,0.0,0.36063]
[1779465514866,48.64,76730.32,0.0,-0.00172,0.0,0.36195]
[1779465519901,48.64,76721.9,0.0,-0.00173,0.0,0.36472]
[1779465524935,48.64,76721.81,0.0,-0.00173,0.0,0.36475]
[1779465529971,48.64,76713.88,0.0,-0.00175,0.0,0.36737]
[1779465535007,48.64,76712.5,0.0,-0.00175,0.0,0.36783]
[1779465541049,48.64,76718.84,0.0,-0.00174,0.0,0.36573]
[1779465546084,48.64,76717.69,0.0,-0.00174,0.0,0.36611]
[1779465551119,48.64,76712.19,0.0,-0.00175,0.0,0.36793]
[1779465556156,48.64,76712.03,0.0,-0.00175,0.0,0.36798]
[1779465561191,48.64,76712.66,0.0,-0.00175,0.0,0.36777]
[1779465566226,48.64,76709.34,0.0,-0.00175,0.0,0.36888]
[1779465571261,48.64,76709.74,0.0,-0.00175,0.0,0.36829]
[1779465576296,48.64,76709.78,0.0,-0.00175,0.0,0.36828]
[1779465581335,48.64,76709.9,0.0,-0.00175,0.0,0.36824]
[1779465588386,48.64,76709.94,0.0,-0.00175,0.0,0.36823]
[1779465594271,48.64,76711.62,0.0,-0.00175,0.0,0.36767]
[1779465594350,48.64,76711.13,0.0,-0.00175,0.0,0.36783]
[1779465595346,48.64,76711.13,0.0,-0.00175,0.0,0.36783]
[1779465595448,48.64,76710.95,0.0,-0.00175,0.0,0.36789]
[1779465601072,48.64,76709.61,0.0,-0.00175,0.0,0.36834]
[1779465606509,48.64,76712.81,0.0,-0.00175,0.0,0.36727]
[1779465611545,48.64,76712.9,0.0,-0.00174,0.0,0.36724]
[1779465616580,48.64,76715.88,0.0,-0.00174,0.0,0.36626]
[1779465621615,48.64,76723.82,0.0,-0.00173,0.0,0.36364]
[1779465626650,48.64,76734.94,0.0,-0.00171,0.0,0.36]
[1779465631686,48.64,76732.04,0.0,-0.00171,0.0,0.3605]
[1779465636721,48.64,76720.1,0.0,-0.00173,0.0,0.36442]
[1779465641759,48.64,76718.05,0.0,-0.00173,0.0,0.36509]
[1779465646794,48.64,76700.19,0.0,-0.00177,0.0,0.37103]
[1779465651983,48.64,76709.09,0.0,-0.00175,0.0,0.36806]
[1779465657871,48.64,76710.3,0.0,-0.00175,0.0,0.36766]
[1779465662906,48.64,76718.35,0.0,-0.00173,0.0,0.36499]
[1779465667946,48.64,76719.54,0.0,-0.00173,0.0,0.3646]
[1779465672982,48.64,76714.91,0.0,-0.00174,0.0,0.36613]
[1779465678017,48.64,76727.74,0.0,-0.00172,0.0,0.36191]
[1779465683052,48.64,76733.04,0.0,-0.00171,0.0,0.36018]
[1779465688087,48.64,76737.48,0.0,-0.0017,0.0,0.35873]
[1779465693122,48.64,76744.43,0.0,-0.00169,0.0,0.35604]
[1779465698157,48.64,76755.92,0.0,-0.00167,0.0,0.35235]
[1779465703192,48.64,76756.72,0.0,-0.00167,0.0,0.3521]
[1779465708227,48.64,76752.04,0.0,-0.00167,0.0,0.35359]
[1779465713262,48.64,76762.07,0.0,-0.00166,0.0,0.35039]
[1779465718297,48.64,76767.82,0.0,-0.00165,0.0,0.34857]
[1779465723332,48.64,76781.98,0.0,-0.00162,0.0,0.34411]
[1779465728369,48.64,76791.11,0.0,-0.00161,0.0,0.34126]
[1779465733405,48.64,76789.02,0.0,-0.00161,0.0,0.34191]
[1779465738440,48.64,76791.92,0.0,-0.00161,0.0,0.34101]
[1779465743475,48.64,76792.71,0.0,-0.00161,0.0,0.34077]
[1779465748510,48.64,76791.6,0.0,-0.00161,0.0,0.34111]
[1779465753545,48.64,76798.2,0.0,-0.0016,0.0,0.33865]
[1779465758579,48.64,76801.93,0.0,-0.00159,0.0,0.3375]
[1779465763615,48.64,76804.62,0.0,-0.00158,0.0,0.33667]
[1779465768650,48.64,76799.75,0.0,-0.00159,0.0,0.33817]
[1779465773684,48.64,76802.2,0.0,-0.00159,0.0,0.33741]
[1779465778720,48.64,76806.96,0.0,-0.00158,0.0,0.33595]
[1779465783755,48.64,76801.38,0.0,-0.00159,0.0,0.33767]
[1779465788790,48.64,76800.4,0.0,-0.00159,0.0,0.33797]
[1779465793825,48.64,76795.12,0.0,-0.0016,0.0,0.3396]
[1779465798860,48.64,76801.43,0.0,-0.00159,0.0,0.33765]
[1779465803895,48.64,76796.39,0.0,-0.0016,0.0,0.3392]
[1779465808930,48.64,76797.1,0.0,-0.0016,0.0,0.33899]
[1779465813966,48.64,76803.84,0.0,-0.00158,0.0,0.33649]
[1779465815570,48.64,76803.84,0.0,-0.00158,0.0,0.33649]
[1779465815980,48.64,76804.64,0.0,-0.00158,0.0,0.33624]
[1779465821025,48.64,76801.07,0.0,-0.00159,0.0,0.33734]
[1779465826060,48.64,76801.23,0.0,-0.00159,0.0,0.33729]
[1779465831761,48.64,76803.08,0.0,-0.00159,0.0,0.33672]
[1779465832102,48.64,76803.31,0.0,-0.00158,0.0,0.33665]
[1779465838144,48.64,76803.62,0.0,-0.00158,0.0,0.33656]
[1779465844191,48.64,76804.02,0.0,-0.00158,0.0,0.33643]
[1779465850233,48.64,76805.35,0.0,-0.00158,0.0,0.33603]
[1779465855268,48.64,76804.84,0.0,-0.00158,0.0,0.33618]
[1779465860303,48.64,76804.59,0.0,-0.00158,0.0,0.33626]
[1779465865338,48.64,76804.66,0.0,-0.00158,0.0,0.33624]
[1779465870374,48.64,76811.76,0.0,-0.00157,0.0,0.33407]
[1779465875411,48.64,76809.18,0.0,-0.00157,0.0,0.33444]
[1779465880446,48.64,76802.41,0.0,-0.00158,0.0,0.33651]
[1779465885481,48.64,76802.81,0.0,-0.00158,0.0,0.33639]
[1779465890533,48.64,76797.15,0.0,-0.00159,0.0,0.33813]
[1779465895571,48.64,76789.29,0.0,-0.00161,0.0,0.34056]
[1779465900606,48.64,76785.44,0.0,-0.00161,0.0,0.34175]
[1779465905641,48.64,76792.21,0.0,-0.0016,0.0,0.33965]
[1779465910676,48.64,76788.51,0.0,-0.00161,0.0,0.3408]
[1779465917725,48.64,76786.27,0.0,-0.00161,0.0,0.34149]
[1779465922760,48.64,76786.7,0.0,-0.00161,0.0,0.34136]
[1779465927796,48.64,76769.86,0.0,-0.00164,0.0,0.34663]
[1779465932832,48.64,76769.12,0.0,-0.00164,0.0,0.34643]
[1779465937866,48.64,76768.41,0.0,-0.00164,0.0,0.34666]
[1779465941894,48.64,76747.07,0.0,-0.00167,0.0,0.35344]
[1779465946929,48.64,76744.95,0.0,-0.00168,0.0,0.35412]
[1779465949949,48.64,76720.54,0.0,-0.00172,0.0,0.36204]
[1779465954984,48.64,76722.69,0.0,-0.00172,0.0,0.36134]
[1779465960033,48.64,76722.72,0.0,-0.00172,0.0,0.36133]
[1779465965083,48.64,76718.4,0.0,-0.00172,0.0,0.36274]
[1779465969113,48.64,76741.47,0.0,-0.00168,0.0,0.35524]
[1779465974155,48.64,76747.07,0.0,-0.00167,0.0,0.35344]
[1779465979190,48.64,76752.34,0.0,-0.00166,0.0,0.35175]
[1779465984225,48.64,76751.72,0.0,-0.00167,0.0,0.35195]
[1779465989260,48.64,76754.66,0.0,-0.00166,0.0,0.35101]
[1779465994296,48.64,76747.67,0.0,-0.00167,0.0,0.35281]
[1779465999331,48.64,76744.18,0.0,-0.00168,0.0,0.35393]
[1779466004366,48.64,76745.22,0.0,-0.00167,0.0,0.3536]
[1779466007963,48.64,76744.48,0.0,-0.00168,0.0,0.35383]
[1779466008183,48.64,76744.48,0.0,-0.00168,0.0,0.35383]
[1779466014437,48.64,76743.47,0.0,-0.00168,0.0,0.35416]
[1779466019472,48.64,76734.65,0.0,-0.00169,0.0,0.357]
[1779466024507,48.64,76728.69,0.0,-0.0017,0.0,0.35893]
[1779466029542,48.64,76718.9,0.0,-0.00172,0.0,0.36213]
[1779466034577,48.64,76718.36,0.0,-0.00172,0.0,0.36231]
[1779466039612,48.64,76730.4,0.0,-0.0017,0.0,0.35838]
[1779466044674,48.64,76730.11,0.0,-0.0017,0.0,0.35847]
[1779466049709,48.64,76726.13,0.0,-0.00171,0.0,0.35977]
[1779466054744,48.64,76718.77,0.0,-0.00172,0.0,0.36173]
[1779466059779,48.64,76717.03,0.0,-0.00172,0.0,0.3623]
[1779466065820,48.64,76722.32,0.0,-0.00171,0.0,0.36057]
[1779466070856,48.64,76729.25,0.0,-0.0017,0.0,0.35831]
[1779466075891,48.64,76713.86,0.0,-0.00173,0.0,0.36334]
[1779466080926,48.64,76715.1,0.0,-0.00172,0.0,0.36293]
[1779466085961,48.64,76717.2,0.0,-0.00172,0.0,0.36224]
[1779466090996,48.64,76715.35,0.0,-0.00172,0.0,0.36285]
[1779466096032,48.64,76705.74,0.0,-0.00174,0.0,0.36602]
[1779466101067,48.64,76694.6,0.0,-0.00176,0.0,0.36972]
[1779466106102,48.64,76699.77,0.0,-0.00175,0.0,0.368]
[1779466111137,48.64,76698.87,0.0,-0.00175,0.0,0.36785]
[1779466116172,48.64,76701.44,0.0,-0.00175,0.0,0.36699]
[1779466121207,48.64,76699.04,0.0,-0.00175,0.0,0.36779]
[1779466126242,48.64,76704.71,0.0,-0.00174,0.0,0.36591]
[1779466131278,48.64,76706.23,0.0,-0.00174,0.0,0.36541]
[1779466136313,48.64,76705.33,0.0,-0.00174,0.0,0.3657]
[1779466141348,48.64,76709.85,0.0,-0.00173,0.0,0.36421]
[1779466146383,48.64,76716.92,0.0,-0.00172,0.0,0.36189]
[1779466151419,48.64,76711.75,0.0,-0.00173,0.0,0.36359]
[1779466156454,48.64,76701.63,0.0,-0.00175,0.0,0.36693]
[1779466161489,48.64,76703.57,0.0,-0.00174,0.0,0.36629]
[1779466166523,48.64,76703.38,0.0,-0.00174,0.0,0.36635]
[1779466171559,48.64,76700.59,0.0,-0.00175,0.0,0.36682]
[1779466176605,48.64,76705.15,0.0,-0.00174,0.0,0.36531]
[1779466181640,48.64,76705.88,0.0,-0.00174,0.0,0.36507]
[1779466186675,48.64,76715.59,0.0,-0.00172,0.0,0.36188]
[1779466191710,48.64,76719.29,0.0,-0.00171,0.0,0.36067]
[1779466196745,48.64,76719.79,0.0,-0.00171,0.0,0.3605]
[1779466201780,48.64,76721.71,0.0,-0.00171,0.0,0.35988]
[1779466206815,48.64,76722.23,0.0,-0.00171,0.0,0.35971]
[1779466211852,48.64,76724.43,0.0,-0.0017,0.0,0.35899]
[1779466216887,48.64,76725.08,0.0,-0.0017,0.0,0.35878]
[1779466221922,48.64,76744.35,0.0,-0.00167,0.0,0.35256]
[1779466226959,48.64,76744.19,0.0,-0.00167,0.0,0.35261]
[1779466231994,48.64,76745.84,0.0,-0.00167,0.0,0.35165]
[1779466237029,48.64,76754.43,0.0,-0.00165,0.0,0.34892]
[1779466242069,48.64,76754.28,0.0,-0.00165,0.0,0.34896]
[1779466245875,48.64,76749.89,0.0,-0.00166,0.0,0.35036]
[1779466246097,48.64,76747.57,0.0,-0.00166,0.0,0.3511]
[1779466251132,48.64,76724.01,0.0,-0.0017,0.0,0.35869]
[1779466252912,48.64,76724.01,0.0,-0.0017,0.0,0.35869]
[1779466252964,48.64,76723.58,0.0,-0.0017,0.0,0.35883]
[1779466258181,48.64,76717.38,0.0,-0.00171,0.0,0.36085]
[1779466263216,48.64,76709.93,0.0,-0.00173,0.0,0.36329]
[1779466268251,48.64,76711.37,0.0,-0.00172,0.0,0.36282]
[1779466273286,48.64,76706.73,0.0,-0.00173,0.0,0.36434]
[1779466278321,48.64,76695.72,0.0,-0.00175,0.0,0.36799]
[1779466283356,48.64,76700.41,0.0,-0.00174,0.0,0.36643]
[1779466288392,48.64,76701.43,0.0,-0.00174,0.0,0.36609]
[1779466293426,48.64,76707.45,0.0,-0.00173,0.0,0.36366]
[1779466298461,48.64,76714.31,0.0,-0.00172,0.0,0.36141]
[1779466303496,48.64,76726.09,0.0,-0.0017,0.0,0.35757]
[1779466308531,48.64,76743.33,0.0,-0.00167,0.0,0.35202]
[1779466313566,48.64,76738.14,0.0,-0.00168,0.0,0.35368]
[1779466318602,48.64,76737.57,0.0,-0.00168,0.0,0.35386]
[1779466323637,48.64,76743.96,0.0,-0.00167,0.0,0.35181]
[1779466328672,48.64,76746.34,0.0,-0.00166,0.0,0.35105]
[1779466333707,48.64,76746.89,0.0,-0.00166,0.0,0.35088]
[1779466338741,48.64,76751.93,0.0,-0.00165,0.0,0.34928]
[1779466343777,48.64,76753.11,0.0,-0.00165,0.0,0.3489]
[1779466348812,48.64,76756.07,0.0,-0.00165,0.0,0.34796]
[1779466353847,48.64,76760.65,0.0,-0.00164,0.0,0.34609]
[1779466358882,48.64,76761.58,0.0,-0.00164,0.0,0.34579]
[1779466363917,48.64,76768.02,0.0,-0.00162,0.0,0.34377]
[1779466368953,48.64,76767.0,0.0,-0.00163,0.0,0.34409]
[1779466373988,48.64,76772.38,0.0,-0.00162,0.0,0.34241]
[1779466379024,48.64,76779.55,0.0,-0.00161,0.0,0.34018]
[1779466384060,48.64,76776.01,0.0,-0.00161,0.0,0.34128]
[1779466389095,48.64,76782.62,0.0,-0.0016,0.0,0.33923]
[1779466394130,48.64,76795.83,0.0,-0.00158,0.0,0.33516]
[1779466399165,48.64,76797.96,0.0,-0.00158,0.0,0.33451]
[1779466404200,48.64,76796.68,0.0,-0.00158,0.0,0.3349]
[1779466409235,48.64,76796.21,0.0,-0.00158,0.0,0.33505]
[1779466414270,48.64,76796.0,0.0,-0.00158,0.0,0.33469]
[1779466419305,48.64,76796.11,0.0,-0.00158,0.0,0.33466]
[1779466424343,48.64,76796.07,0.0,-0.00158,0.0,0.33467]
[1779466429378,48.64,76799.48,0.0,-0.00157,0.0,0.33363]
[1779466434413,48.64,76797.04,0.0,-0.00158,0.0,0.33437]
[1779466439448,48.64,76796.66,0.0,-0.00158,0.0,0.33449]
[1779466443480,48.64,76777.1,0.0,-0.00161,0.0,0.34051]
[1779466448515,48.64,76779.91,0.0,-0.0016,0.0,0.33964]
[1779466453550,48.64,76784.98,0.0,-0.00159,0.0,0.33807]
[1779466458585,48.64,76798.06,0.0,-0.00157,0.0,0.33406]
[1779466463620,48.64,76799.86,0.0,-0.00157,0.0,0.33351]
[1779466468655,48.64,76799.17,0.0,-0.00157,0.0,0.33372]
[1779466475712,48.64,76802.73,0.0,-0.00156,0.0,0.33222]
[1779466481754,48.64,76802.4,0.0,-0.00157,0.0,0.33232]
[1779466486789,48.64,76801.62,0.0,-0.00157,0.0,0.33256]
[1779466491824,48.64,76790.66,0.0,-0.00158,0.0,0.33591]
[1779466496859,48.64,76792.34,0.0,-0.00158,0.0,0.33539]
[1779466501275,48.64,76794.4,0.0,-0.00158,0.0,0.33476]
[1779466501312,48.64,76791.45,0.0,-0.00158,0.0,0.33566]
[1779466502282,48.64,76791.45,0.0,-0.00158,0.0,0.33566]
[1779466502901,48.64,76788.93,0.0,-0.00159,0.0,0.33644]
[1779466507937,48.64,76788.33,0.0,-0.00159,0.0,0.33662]
[1779466512972,48.64,76787.24,0.0,-0.00159,0.0,0.33696]
[1779466518007,48.64,76776.06,0.0,-0.00161,0.0,0.34041]
[1779466523045,48.64,76781.68,0.0,-0.0016,0.0,0.33867]
[1779466528080,48.64,76781.11,0.0,-0.0016,0.0,0.33885]
[1779466533115,48.64,76779.27,0.0,-0.0016,0.0,0.33899]
[1779466538150,48.64,76784.94,0.0,-0.00159,0.0,0.33724]
[1779466543186,48.64,76792.9,0.0,-0.00158,0.0,0.3348]
[1779466548222,48.64,76790.29,0.0,-0.00158,0.0,0.3356]
[1779466553270,48.64,76747.67,0.0,-0.00165,0.0,0.34889]
[1779466558301,48.64,76733.47,0.0,-0.00168,0.0,0.35343]
[1779466563336,48.64,76727.02,0.0,-0.00169,0.0,0.3555]
[1779466568372,48.64,76732.53,0.0,-0.00168,0.0,0.35373]
[1779466573408,48.64,76722.55,0.0,-0.00169,0.0,0.35695]
[1779466575421,48.64,76740.94,0.0,-0.00166,0.0,0.35103]
[1779466580456,48.64,76741.3,0.0,-0.00166,0.0,0.35092]
[1779466585491,48.64,76748.9,0.0,-0.00165,0.0,0.3485]
[1779466590526,48.64,76755.97,0.0,-0.00164,0.0,0.34627]
[1779466595560,48.64,76758.49,0.0,-0.00163,0.0,0.34504]
[1779466600596,48.64,76758.23,0.0,-0.00163,0.0,0.34513]
[1779466605631,48.64,76754.12,0.0,-0.00164,0.0,0.34642]
[1779466610670,48.64,76761.54,0.0,-0.00163,0.0,0.34409]
[1779466615705,48.64,76761.52,0.0,-0.00163,0.0,0.34409]
[1779466618963,48.64,76761.66,0.0,-0.00163,0.0,0.34405]
[1779466618978,48.64,76761.62,0.0,-0.00163,0.0,0.34406]
[1779466620109,48.64,76761.62,0.0,-0.00163,0.0,0.34406]
[1779466620127,48.64,76760.32,0.0,-0.00163,0.0,0.34447]
[1779466625778,48.64,76761.38,0.0,-0.00163,0.0,0.34414]
[1779466626528,48.64,76761.38,0.0,-0.00163,0.0,0.34414]
[1779466627447,48.64,76761.38,0.0,-0.00163,0.0,0.34414]
[1779466626785,48.64,76761.35,0.0,-0.00163,0.0,0.34415]
[1779466627793,48.64,76762.46,0.0,-0.00163,0.0,0.3438]
[1779466632828,48.64,76759.52,0.0,-0.00163,0.0,0.34472]
[1779466637862,48.64,76762.01,0.0,-0.00163,0.0,0.34394]
[1779466640893,48.64,76762.62,0.0,-0.00163,0.0,0.34375]
[1779466641007,48.64,76762.47,0.0,-0.00163,0.0,0.34379]
[1779466647480,48.64,76748.45,0.0,-0.00165,0.0,0.34821]
[1779466647934,48.64,76748.54,0.0,-0.00165,0.0,0.34818]
[1779466652972,48.64,76753.16,0.0,-0.00164,0.0,0.34629]
[1779466658007,48.64,76749.79,0.0,-0.00164,0.0,0.34735]
[1779466663043,48.64,76748.06,0.0,-0.00165,0.0,0.3479]
[1779466668082,48.64,76763.92,0.0,-0.00162,0.0,0.34291]
[1779466673117,48.64,76778.94,0.0,-0.0016,0.0,0.33825]
[1779466678152,48.64,76784.89,0.0,-0.00159,0.0,0.33641]
[1779466683187,48.64,76784.61,0.0,-0.00159,0.0,0.3365]
[1779466688222,48.64,76779.38,0.0,-0.0016,0.0,0.33811]
[1779466693257,48.64,76776.27,0.0,-0.0016,0.0,0.33907]
[1779466695573,48.64,76776.37,0.0,-0.0016,0.0,0.33904]
[1779466696278,48.64,76776.47,0.0,-0.0016,0.0,0.33901]
[1779466701314,48.64,76770.55,0.0,-0.00161,0.0,0.34085]
[1779466702504,48.64,76770.55,0.0,-0.00161,0.0,0.34085]
[1779466703328,48.64,76772.36,0.0,-0.00161,0.0,0.34028]
[1779466708363,48.64,76775.75,0.0,-0.0016,0.0,0.33923]
[1779466713406,48.64,76758.77,0.0,-0.00163,0.0,0.3441]
[1779466718441,48.64,76753.82,0.0,-0.00164,0.0,0.34565]
[1779466723476,48.64,76753.66,0.0,-0.00164,0.0,0.3457]
[1779466728511,48.64,76760.26,0.0,-0.00163,0.0,0.34363]
[1779466733547,48.64,76769.89,0.0,-0.00161,0.0,0.34062]
[1779466738582,48.64,76769.39,0.0,-0.00161,0.0,0.34078]
[1779466743617,48.64,76775.38,0.0,-0.0016,0.0,0.33892]
[1779466748652,48.64,76779.92,0.0,-0.00159,0.0,0.33752]
[1779466753687,48.64,76781.51,0.0,-0.00159,0.0,0.33703]
[1779466758722,48.64,76779.61,0.0,-0.00159,0.0,0.33762]
[1779466763757,48.64,76769.99,0.0,-0.00161,0.0,0.34059]
[1779466768792,48.64,76765.54,0.0,-0.00162,0.0,0.34198]
[1779466773827,48.64,76762.77,0.0,-0.00162,0.0,0.34242]
[1779466778862,48.64,76756.5,0.0,-0.00163,0.0,0.34438]
[1779466783897,48.64,76747.1,0.0,-0.00165,0.0,0.34734]
[1779466788932,48.64,76747.21,0.0,-0.00165,0.0,0.34731]
[1779466793968,48.64,76748.36,0.0,-0.00164,0.0,0.34694]
[1779466799004,48.64,76749.53,0.0,-0.00164,0.0,0.34657]
[1779466804042,48.64,76749.36,0.0,-0.00164,0.0,0.34663]
[1779466809077,48.64,76750.29,0.0,-0.00164,0.0,0.34633]
[1779466814112,48.64,76750.94,0.0,-0.00164,0.0,0.34613]
[1779466819147,48.64,76762.72,0.0,-0.00162,0.0,0.34243]
[1779466824182,48.64,76761.39,0.0,-0.00162,0.0,0.34285]
[1779466829217,48.64,76773.72,0.0,-0.0016,0.0,0.33901]
[1779466834252,48.64,76776.74,0.0,-0.00159,0.0,0.33765]
[1779466839288,48.64,76780.95,0.0,-0.00159,0.0,0.33636]
[1779466844322,48.64,76785.38,0.0,-0.00158,0.0,0.335]
[1779466849359,48.64,76790.37,0.0,-0.00157,0.0,0.33347]
[1779466854394,48.64,76801.52,0.0,-0.00155,0.0,0.33009]
[1779466859429,48.64,76805.24,0.0,-0.00155,0.0,0.32897]
[1779466864469,48.64,76821.03,0.0,-0.00152,0.0,0.32424]
[1779466869502,48.64,76822.01,0.0,-0.00152,0.0,0.32395]
[1779466874540,48.64,76821.28,0.0,-0.00152,0.0,0.32417]
[1779466879575,48.64,76826.78,0.0,-0.00152,0.0,0.32253]
[1779466883603,48.64,76847.86,0.0,-0.00148,0.0,0.31635]
[1779466888639,48.64,76858.34,0.0,-0.00147,0.0,0.31331]
[1779466891670,48.64,76838.16,0.0,-0.0015,0.0,0.31878]
[1779466896705,48.64,76841.42,0.0,-0.00149,0.0,0.31782]
[1779466901742,48.64,76851.09,0.0,-0.00148,0.0,0.31501]
[1779466906777,48.64,76848.22,0.0,-0.00148,0.0,0.31584]
[1779466911812,48.64,76845.43,0.0,-0.00148,0.0,0.31665]
[1779466916847,48.64,76845.59,0.0,-0.00148,0.0,0.31661]
[1779466921882,48.64,76858.93,0.0,-0.00146,0.0,0.31274]
[1779466926917,48.64,76850.53,0.0,-0.00148,0.0,0.31517]
[1779466931952,48.64,76845.35,0.0,-0.00148,0.0,0.31668]
[1779466936987,48.64,76841.54,0.0,-0.00149,0.0,0.31779]
[1779466942022,48.64,76842.2,0.0,-0.00149,0.0,0.31759]
[1779466947057,48.64,76841.31,0.0,-0.00149,0.0,0.31785]
[1779466952093,48.64,76830.31,0.0,-0.00151,0.0,0.32068]
[1779466957128,48.64,76835.21,0.0,-0.0015,0.0,0.31924]
[1779466962163,48.64,76833.53,0.0,-0.0015,0.0,0.31973]
[1779466967199,48.64,76836.09,0.0,-0.0015,0.0,0.31898]
[1779466973241,48.64,76837.59,0.0,-0.00149,0.0,0.31854]
[1779466978276,48.64,76835.31,0.0,-0.0015,0.0,0.31921]
[1779466983320,48.64,76833.7,0.0,-0.0015,0.0,0.31968]
[1779466988356,48.64,76824.61,0.0,-0.00151,0.0,0.32236]
[1779466993391,48.64,76821.89,0.0,-0.00152,0.0,0.32317]
[1779466998426,48.64,76820.66,0.0,-0.00152,0.0,0.32353]
[1779467003461,48.64,76817.14,0.0,-0.00153,0.0,0.32458]
[1779467007606,48.64,76816.76,0.0,-0.00153,0.0,0.32469]
[1779467007680,48.64,76816.84,0.0,-0.00153,0.0,0.32467]
[1779467013531,48.64,76815.58,0.0,-0.00153,0.0,0.32463]
[1779467018566,48.64,76813.03,0.0,-0.00153,0.0,0.32539]
[1779467023601,48.64,76807.66,0.0,-0.00154,0.0,0.327]
[1779467028636,48.64,76796.12,0.0,-0.00156,0.0,0.33047]
[1779467033672,48.64,76795.31,0.0,-0.00156,0.0,0.33072]
[1779467039713,48.64,76795.63,0.0,-0.00156,0.0,0.33062]
[1779467041361,48.64,76795.54,0.0,-0.00156,0.0,0.33065]
[1779467046763,48.64,76795.38,0.0,-0.00156,0.0,0.3307]
[1779467051798,48.64,76794.94,0.0,-0.00156,0.0,0.33083]
[1779467055442,48.64,76795.11,0.0,-0.00156,0.0,0.33078]
[1779467055826,48.64,76795.19,0.0,-0.00156,0.0,0.33076]
[1779467060861,48.64,76790.39,0.0,-0.00157,0.0,0.33221]
[1779467065896,48.64,76784.11,0.0,-0.00158,0.0,0.33413]
[1779467070931,48.64,76785.63,0.0,-0.00157,0.0,0.33366]
[1779467075966,48.64,76785.45,0.0,-0.00157,0.0,0.3333]
[1779467081000,48.64,76781.26,0.0,-0.00158,0.0,0.33458]
[1779467086036,48.64,76779.45,0.0,-0.00158,0.0,0.33513]
[1779467091071,48.64,76776.05,0.0,-0.00159,0.0,0.33618]
[1779467096106,48.64,76776.13,0.0,-0.00159,0.0,0.33615]
[1779467101141,48.64,76772.58,0.0,-0.00159,0.0,0.33724]
[1779467106176,48.64,76764.71,0.0,-0.00161,0.0,0.33968]
[1779467111211,48.64,76772.2,0.0,-0.00159,0.0,0.33736]
[1779467116246,48.64,76785.84,0.0,-0.00157,0.0,0.33318]
[1779467121281,48.64,76773.6,0.0,-0.00159,0.0,0.33693]
[1779467126317,48.64,76774.9,0.0,-0.00159,0.0,0.33653]
[1779467131352,48.64,76766.54,0.0,-0.0016,0.0,0.33869]
[1779467136387,48.64,76774.69,0.0,-0.00159,0.0,0.33617]
[1779467141422,48.64,76777.1,0.0,-0.00158,0.0,0.33543]
[1779467147464,48.64,76779.44,0.0,-0.00158,0.0,0.33471]
[1779467152706,48.64,76780.2,0.0,-0.00158,0.0,0.33448]
[1779467158541,48.64,76786.21,0.0,-0.00157,0.0,0.33265]
[1779467163576,48.64,76787.54,0.0,-0.00157,0.0,0.33224]
[1779467168611,48.64,76794.04,0.0,-0.00156,0.0,0.33027]
[1779467173646,48.64,76792.7,0.0,-0.00156,0.0,0.33068]
[1779467178681,48.64,76798.2,0.0,-0.00155,0.0,0.32901]
[1779467183716,48.64,76796.55,0.0,-0.00155,0.0,0.32951]
[1779467188751,48.64,76797.06,0.0,-0.00155,0.0,0.32936]
[1779467193785,48.64,76798.29,0.0,-0.00155,0.0,0.32857]
[1779467198821,48.64,76797.41,0.0,-0.00155,0.0,0.32884]
[1779467203857,48.64,76796.85,0.0,-0.00155,0.0,0.32901]
[1779467208892,48.64,76796.79,0.0,-0.00155,0.0,0.32902]
[1779467213927,48.64,76800.4,0.0,-0.00155,0.0,0.32794]
[1779467219969,48.64,76799.8,0.0,-0.00155,0.0,0.32812]
[1779467225009,48.64,76805.22,0.0,-0.00154,0.0,0.32649]
[1779467229972,48.64,76807.44,0.0,-0.00153,0.0,0.32583]
[1779467230417,48.64,76808.77,0.0,-0.00153,0.0,0.32543]
[1779467236081,48.64,76808.03,0.0,-0.00153,0.0,0.32565]
[1779467241116,48.64,76805.39,0.0,-0.00154,0.0,0.32644]
[1779467246151,48.64,76803.31,0.0,-0.00154,0.0,0.32706]
[1779467251186,48.64,76810.14,0.0,-0.00153,0.0,0.32461]
[1779467256221,48.64,76815.07,0.0,-0.00152,0.0,0.32314]
[1779467261256,48.64,76820.76,0.0,-0.00151,0.0,0.32146]
[1779467262685,48.64,76820.76,0.0,-0.00151,0.0,0.32146]
[1779467268305,48.64,76824.43,0.0,-0.00151,0.0,0.32038]
[1779467274347,48.64,76822.45,0.0,-0.00151,0.0,0.32096]
[1779467279381,48.64,76822.28,0.0,-0.00151,0.0,0.32101]
[1779467287438,48.64,76821.83,0.0,-0.00151,0.0,0.32114]
[1779467292474,48.64,76821.05,0.0,-0.00151,0.0,0.32137]
[1779467297510,48.64,76807.64,0.0,-0.00153,0.0,0.32535]
[1779467302545,48.64,76805.21,0.0,-0.00154,0.0,0.32608]
[1779467307581,48.64,76806.52,0.0,-0.00153,0.0,0.32569]
[1779467312616,48.64,76813.01,0.0,-0.00152,0.0,0.32334]
[1779467317651,48.64,76816.99,0.0,-0.00152,0.0,0.32216]
[1779467323693,48.64,76821.81,0.0,-0.00151,0.0,0.32074]
[1779467329597,48.64,76822.16,0.0,-0.00151,0.0,0.32064]
[1779467334770,48.64,76826.25,0.0,-0.0015,0.0,0.31943]
[1779467340812,48.64,76832.41,0.0,-0.00149,0.0,0.31763]
[1779467345847,48.64,76842.23,0.0,-0.00148,0.0,0.31477]
[1779467350882,48.64,76848.76,0.0,-0.00147,0.0,0.31288]
[1779467355918,48.64,76848.87,0.0,-0.00147,0.0,0.31285]
[1779467360954,48.64,76853.26,0.0,-0.00146,0.0,0.31159]
[1779467365989,48.64,76852.21,0.0,-0.00146,0.0,0.31189]
[1779467371025,48.64,76855.54,0.0,-0.00145,0.0,0.31054]
[1779467376060,48.64,76853.97,0.0,-0.00146,0.0,0.31099]
[1779467381095,48.64,76855.1,0.0,-0.00146,0.0,0.31066]
[1779467386130,48.64,76857.76,0.0,-0.00145,0.0,0.3099]
[1779467391165,48.64,76857.66,0.0,-0.00145,0.0,0.30993]
[1779467396200,48.64,76858.42,0.0,-0.00145,0.0,0.30971]
[1779467401234,48.64,76858.23,0.0,-0.00145,0.0,0.30977]
[1779467406270,48.64,76858.1,0.0,-0.00145,0.0,0.3098]
[1779467411305,48.64,76859.86,0.0,-0.00145,0.0,0.3093]
[1779467417347,48.64,76861.15,0.0,-0.00145,0.0,0.30893]
[1779467422382,48.64,76861.15,0.0,-0.00145,0.0,0.30893]
[1779467427417,48.64,76863.25,0.0,-0.00144,0.0,0.30833]
[1779467432452,48.64,76860.15,0.0,-0.00145,0.0,0.30882]
[1779467437488,48.64,76875.15,0.0,-0.00142,0.0,0.30457]
[1779467442523,48.64,76883.99,0.0,-0.00141,0.0,0.30209]
[1779467447558,48.64,76877.91,0.0,-0.00142,0.0,0.3038]
[1779467452593,48.64,76870.36,0.0,-0.00143,0.0,0.30592]
[1779467457629,48.64,76880.99,0.0,-0.00142,0.0,0.30293]
[1779467462664,48.64,76879.95,0.0,-0.00142,0.0,0.30322]
[1779467467699,48.64,76879.47,0.0,-0.00142,0.0,0.30336]
[1779467472739,48.64,76873.27,0.0,-0.00143,0.0,0.3051]
[1779467477775,48.64,76864.1,0.0,-0.00144,0.0,0.3077]
[1779467482810,48.64,76866.79,0.0,-0.00144,0.0,0.30693]
[1779467487845,48.64,76865.6,0.0,-0.00144,0.0,0.30727]
[1779467492880,48.64,76871.28,0.0,-0.00143,0.0,0.30527]
[1779467497916,48.64,76873.81,0.0,-0.00142,0.0,0.30456]
[1779467502951,48.64,76877.07,0.0,-0.00142,0.0,0.30364]
[1779467507986,48.64,76884.44,0.0,-0.00141,0.0,0.30158]
[1779467513023,48.64,76887.74,0.0,-0.0014,0.0,0.30066]
[1779467518058,48.64,76886.81,0.0,-0.00141,0.0,0.30092]
[1779467523093,48.64,76888.53,0.0,-0.0014,0.0,0.30044]
[1779467528128,48.64,76887.63,0.0,-0.0014,0.0,0.30069]
[1779467533163,48.64,76886.23,0.0,-0.00141,0.0,0.30108]
[1779467538198,48.64,76885.68,0.0,-0.00141,0.0,0.30123]
[1779467543233,48.64,76885.76,0.0,-0.00141,0.0,0.30121]
[1779467548271,48.64,76885.8,0.0,-0.00141,0.0,0.3012]
[1779467553314,48.64,76882.06,0.0,-0.00141,0.0,0.30185]
[1779467558349,48.64,76878.3,0.0,-0.00142,0.0,0.30291]
[1779467563385,48.64,76879.93,0.0,-0.00141,0.0,0.30245]
[1779467568420,48.64,76882.22,0.0,-0.00141,0.0,0.30181]
[1779467573455,48.64,76882.77,0.0,-0.00141,0.0,0.30166]
[1779467578490,48.64,76880.94,0.0,-0.00141,0.0,0.30217]
[1779467583525,48.64,76883.02,0.0,-0.00141,0.0,0.30159]
[1779467588559,48.64,76888.75,0.0,-0.0014,0.0,0.29999]
[1779467594041,48.64,76888.16,0.0,-0.0014,0.0,0.30015]
[1779467599637,48.64,76886.99,0.0,-0.0014,0.0,0.30048]
[1779467604673,48.64,76879.88,0.0,-0.00141,0.0,0.30246]
[1779467609708,48.64,76868.28,0.0,-0.00143,0.0,0.30573]
[1779467615750,48.64,76867.61,0.0,-0.00143,0.0,0.30552]
[1779467620784,48.64,76861.88,0.0,-0.00144,0.0,0.30715]
[1779467625820,48.64,76861.28,0.0,-0.00144,0.0,0.30732]
[1779467630856,48.64,76852.82,0.0,-0.00145,0.0,0.30973]
[1779467635891,48.64,76849.83,0.0,-0.00146,0.0,0.31058]
[1779467640926,48.64,76851.39,0.0,-0.00145,0.0,0.31014]
[1779467645961,48.64,76843.16,0.0,-0.00147,0.0,0.3125]
[1779467650996,48.64,76832.91,0.0,-0.00148,0.0,0.31547]
[1779467657039,48.64,76833.23,0.0,-0.00148,0.0,0.31537]
[1779467662074,48.64,76833.19,0.0,-0.00148,0.0,0.31539]
[1779467667109,48.64,76836.29,0.0,-0.00148,0.0,0.31449]
[1779467672144,48.64,76833.36,0.0,-0.00148,0.0,0.31493]
[1779467677179,48.64,76833.66,0.0,-0.00148,0.0,0.31485]
[1779467683222,48.64,76833.49,0.0,-0.00148,0.0,0.3149]
[1779467688257,48.64,76833.59,0.0,-0.00148,0.0,0.31487]
[1779467694299,48.64,76833.7,0.0,-0.00148,0.0,0.31484]
[1779467699335,48.64,76833.79,0.0,-0.00148,0.0,0.31481]
[1779467704370,48.64,76833.59,0.0,-0.00148,0.0,0.31487]
[1779467710412,48.64,76833.21,0.0,-0.00148,0.0,0.31498]
[1779467715447,48.64,76833.02,0.0,-0.00148,0.0,0.31503]
[1779467720482,48.64,76821.61,0.0,-0.0015,0.0,0.31836]
[1779467725518,48.64,76825.78,0.0,-0.00149,0.0,0.31714]
[1779467730556,48.64,76815.44,0.0,-0.00151,0.0,0.32018]
[1779467735591,48.64,76799.64,0.0,-0.00153,0.0,0.32445]
[1779467740640,48.64,76795.6,0.0,-0.00154,0.0,0.32566]
[1779467745675,48.64,76791.22,0.0,-0.00154,0.0,0.32697]
[1779467750710,48.64,76796.65,0.0,-0.00153,0.0,0.32534]
[1779467755746,48.64,76802.18,0.0,-0.00153,0.0,0.32369]
[1779467760781,48.64,76803.08,0.0,-0.00152,0.0,0.32342]
[1779467765816,48.64,76807.88,0.0,-0.00152,0.0,0.322]
[1779467770851,48.64,76809.7,0.0,-0.00151,0.0,0.32146]
[1779467775886,48.64,76810.35,0.0,-0.00151,0.0,0.32127]
[1779467780921,48.64,76799.79,0.0,-0.00153,0.0,0.3244]
[1779467785956,48.64,76801.38,0.0,-0.00153,0.0,0.32393]
[1779467790991,48.64,76805.31,0.0,-0.00152,0.0,0.32276]
[1779467796027,48.64,76806.61,0.0,-0.00152,0.0,0.32197]
[1779467801061,48.64,76804.91,0.0,-0.00152,0.0,0.32247]
[1779467806096,48.64,76798.17,0.0,-0.00153,0.0,0.32448]
[1779467811131,48.64,76808.64,0.0,-0.00151,0.0,0.32137]
[1779467816166,48.64,76810.73,0.0,-0.00151,0.0,0.32075]
[1779467821200,48.64,76810.6,0.0,-0.00151,0.0,0.32079]
[1779467826236,48.64,76823.88,0.0,-0.00149,0.0,0.31689]
[1779467831271,48.64,76825.64,0.0,-0.00149,0.0,0.31637]
[1779467836305,48.64,76828.37,0.0,-0.00148,0.0,0.31558]
[1779467840963,48.64,76830.98,0.0,-0.00148,0.0,0.31482]
[1779467841656,48.64,76830.98,0.0,-0.00148,0.0,0.31482]
[1779467847383,48.64,76838.58,0.0,-0.00147,0.0,0.31262]
[1779467852418,48.64,76845.02,0.0,-0.00146,0.0,0.31037]
[1779467857452,48.64,76852.75,0.0,-0.00144,0.0,0.30816]
[1779467862488,48.64,76853.43,0.0,-0.00144,0.0,0.30797]
[1779467868529,48.64,76853.47,0.0,-0.00144,0.0,0.30796]
[1779467873565,48.64,76860.04,0.0,-0.00143,0.0,0.30609]
[1779467878603,48.64,76863.6,0.0,-0.00143,0.0,0.30509]
[1779467883638,48.64,76866.34,0.0,-0.00142,0.0,0.30431]
[1779467889680,48.64,76870.27,0.0,-0.00142,0.0,0.30321]
[1779467894715,48.64,76870.64,0.0,-0.00142,0.0,0.30311]
[1779467899750,48.64,76870.54,0.0,-0.00142,0.0,0.30313]
[1779467904785,48.64,76870.25,0.0,-0.00142,0.0,0.30322]
[1779467909820,48.64,76870.43,0.0,-0.00142,0.0,0.30316]
[1779467916869,48.64,76869.88,0.0,-0.00142,0.0,0.30293]
[1779467921903,48.64,76868.91,0.0,-0.00142,0.0,0.3032]
[1779467926941,48.64,76862.55,0.0,-0.00143,0.0,0.30499]
[1779467931974,48.64,76862.41,0.0,-0.00143,0.0,0.30503]
[1779467939022,48.64,76861.04,0.0,-0.00143,0.0,0.30542]
[1779467944058,48.64,76861.37,0.0,-0.00143,0.0,0.30532]
[1779467947079,48.64,76841.47,0.0,-0.00146,0.0,0.31099]
[1779467952114,48.64,76840.42,0.0,-0.00146,0.0,0.31129]
[1779467957149,48.64,76838.13,0.0,-0.00146,0.0,0.31195]
[1779467962187,48.64,76834.97,0.0,-0.00147,0.0,0.31286]
[1779467967222,48.64,76829.85,0.0,-0.00148,0.0,0.31435]
[1779467973264,48.64,76827.38,0.0,-0.00148,0.0,0.31466]
[1779467978301,48.64,76826.62,0.0,-0.00148,0.0,0.31488]
[1779467983336,48.64,76826.95,0.0,-0.00148,0.0,0.31479]
[1779467989378,48.64,76826.62,0.0,-0.00148,0.0,0.31488]
[1779467995420,48.64,76825.79,0.0,-0.00148,0.0,0.31512]
[1779468001462,48.64,76825.74,0.0,-0.00148,0.0,0.31514]
[1779468006497,48.64,76824.97,0.0,-0.00148,0.0,0.31536]
[1779468013546,48.64,76828.1,0.0,-0.00148,0.0,0.31445]
[1779468018581,48.64,76831.4,0.0,-0.00147,0.0,0.3135]
[1779468023617,48.64,76839.92,0.0,-0.00146,0.0,0.31104]
[1779468028651,48.64,76841.38,0.0,-0.00146,0.0,0.31062]
[1779468034694,48.64,76842.51,0.0,-0.00145,0.0,0.3099]
[1779468039729,48.64,76845.29,0.0,-0.00145,0.0,0.3091]
[1779468045771,48.64,76846.03,0.0,-0.00145,0.0,0.30889]
[1779468050806,48.64,76845.86,0.0,-0.00145,0.0,0.30894]
[1779468059873,48.64,76845.27,0.0,-0.00145,0.0,0.30911]
[1779468064908,48.64,76838.85,0.0,-0.00146,0.0,0.31095]
[1779468069944,48.64,76841.39,0.0,-0.00146,0.0,0.31022]
[1779468074979,48.64,76847.24,0.0,-0.00145,0.0,0.30855]
[1779468080037,48.64,76850.19,0.0,-0.00144,0.0,0.30771]
[1779468085067,48.64,76850.66,0.0,-0.00144,0.0,0.30757]
[1779468090101,48.64,76858.58,0.0,-0.00143,0.0,0.30533]
[1779468095136,48.64,76856.83,0.0,-0.00143,0.0,0.30543]
[1779468100171,48.64,76856.39,0.0,-0.00143,0.0,0.30555]
[1779468105206,48.64,76852.27,0.0,-0.00144,0.0,0.30672]
[1779468112255,48.64,76851.23,0.0,-0.00144,0.0,0.30702]
[1779468117302,48.64,76852.1,0.0,-0.00144,0.0,0.30677]
[1779468122337,48.64,76851.33,0.0,-0.00144,0.0,0.30699]
[1779468127373,48.64,76854.51,0.0,-0.00143,0.0,0.30609]
[1779468132407,48.64,76855.72,0.0,-0.00143,0.0,0.30574]
[1779468137444,48.64,76857.01,0.0,-0.00143,0.0,0.30538]
[1779468142479,48.64,76857.18,0.0,-0.00143,0.0,0.30533]
[1779468147515,48.64,76855.84,0.0,-0.00143,0.0,0.30571]
[1779468152550,48.64,76857.02,0.0,-0.00143,0.0,0.30498]
[1779468157587,48.64,76856.1,0.0,-0.00143,0.0,0.30524]
[1779468162622,48.64,76853.37,0.0,-0.00143,0.0,0.30602]
[1779468167658,48.64,76849.95,0.0,-0.00144,0.0,0.30699]
[1779468171550,48.64,76849.25,0.0,-0.00144,0.0,0.30718]
[1779468171686,48.64,76849.15,0.0,-0.00144,0.0,0.30721]
[1779468178735,48.64,76848.15,0.0,-0.00144,0.0,0.3075]
[1779468183770,48.64,76848.49,0.0,-0.00144,0.0,0.3074]
[1779468188805,48.64,76848.4,0.0,-0.00144,0.0,0.30743]
[1779468193840,48.64,76837.85,0.0,-0.00146,0.0,0.31044]
[1779468198875,48.64,76830.87,0.0,-0.00147,0.0,0.31245]
[1779468203910,48.64,76823.91,0.0,-0.00148,0.0,0.31446]
[1779468208946,48.64,76818.34,0.0,-0.00149,0.0,0.31608]
[1779468213981,48.64,76819.11,0.0,-0.00148,0.0,0.31545]
[1779468219016,48.64,76815.09,0.0,-0.00149,0.0,0.31663]
[1779468227073,48.64,76815.25,0.0,-0.00149,0.0,0.31658]
[1779468232108,48.64,76815.14,0.0,-0.00149,0.0,0.31661]
[1779468237143,48.64,76816.92,0.0,-0.00149,0.0,0.31609]
[1779468242178,48.64,76819.51,0.0,-0.00148,0.0,0.31534]
[1779468247213,48.64,76827.7,0.0,-0.00147,0.0,0.31296]
[1779468252248,48.64,76827.96,0.0,-0.00147,0.0,0.31289]
[1779468257283,48.64,76825.76,0.0,-0.00147,0.0,0.31352]
[1779468262318,48.64,76826.01,0.0,-0.00147,0.0,0.31345]
[1779468267353,48.64,76826.69,0.0,-0.00147,0.0,0.31325]
[1779468272388,48.64,76825.49,0.0,-0.00147,0.0,0.3132]
[1779468277423,48.64,76825.26,0.0,-0.00147,0.0,0.31327]
[1779468282464,48.64,76814.32,0.0,-0.00149,0.0,0.31645]
[1779468287496,48.64,76813.49,0.0,-0.00149,0.0,0.31669]
[1779468292532,48.64,76813.28,0.0,-0.00149,0.0,0.31675]
[1779468298574,48.64,76813.03,0.0,-0.00149,0.0,0.31682]
[1779468303609,48.64,76816.46,0.0,-0.00149,0.0,0.31582]
[1779468308644,48.64,76826.17,0.0,-0.00147,0.0,0.313]
[1779468313679,48.64,76827.22,0.0,-0.00147,0.0,0.3127]
[1779468318714,48.64,76829.37,0.0,-0.00147,0.0,0.31208]
[1779468323749,48.64,76834.66,0.0,-0.00146,0.0,0.31056]
[1779468328784,48.64,76833.84,0.0,-0.00146,0.0,0.31079]
[1779468334826,48.64,76833.3,0.0,-0.00146,0.0,0.31055]
[1779468340868,48.64,76817.97,0.0,-0.00148,0.0,0.31498]
[1779468345902,48.64,76818.34,0.0,-0.00148,0.0,0.31487]
[1779468350938,48.64,76812.88,0.0,-0.00149,0.0,0.31646]
[1779468355973,48.64,76821.11,0.0,-0.00148,0.0,0.31407]
[1779468361008,48.64,76817.82,0.0,-0.00148,0.0,0.31502]
[1779468366043,48.64,76820.86,0.0,-0.00148,0.0,0.31414]
[1779468371078,48.64,76825.97,0.0,-0.00147,0.0,0.31266]
[1779468375106,48.64,76847.94,0.0,-0.00144,0.0,0.30637]
[1779468380142,48.64,76862.87,0.0,-0.00142,0.0,0.30216]
[1779468385177,48.64,76862.75,0.0,-0.00142,0.0,0.3022]
[1779468390212,48.64,76876.84,0.0,-0.00139,0.0,0.29827]
[1779468395247,48.64,76880.91,0.0,-0.00139,0.0,0.29676]
[1779468400284,48.64,76870.57,0.0,-0.0014,0.0,0.29963]
[1779468405324,48.64,76869.12,0.0,-0.0014,0.0,0.30003]
[1779468411366,48.64,76875.1,0.0,-0.0014,0.0,0.29837]
[1779468416401,48.64,76875.33,0.0,-0.0014,0.0,0.29831]
[1779468421436,48.64,76870.46,0.0,-0.0014,0.0,0.29966]
[1779468426472,48.64,76867.38,0.0,-0.00141,0.0,0.30052]
[1779468431507,48.64,76864.0,0.0,-0.00141,0.0,0.30146]
[1779468436542,48.64,76863.37,0.0,-0.00141,0.0,0.30163]
[1779468441577,48.64,76863.15,0.0,-0.00141,0.0,0.3017]
[1779468446612,48.64,76864.43,0.0,-0.00141,0.0,0.30134]
[1779468451646,48.64,76863.46,0.0,-0.00141,0.0,0.30122]
[1779468456682,48.64,76864.14,0.0,-0.00141,0.0,0.30103]
[1779468461717,48.64,76863.4,0.0,-0.00141,0.0,0.30124]
[1779468468767,48.64,76864.26,0.0,-0.00141,0.0,0.301]
[1779468473802,48.64,76862.92,0.0,-0.00141,0.0,0.30137]
[1779468478837,48.64,76855.81,0.0,-0.00142,0.0,0.30336]
[1779468483872,48.64,76860.46,0.0,-0.00142,0.0,0.30206]
[1779468488907,48.64,76862.75,0.0,-0.00141,0.0,0.30142]
[1779468493943,48.64,76862.5,0.0,-0.00141,0.0,0.30149]
[1779468498978,48.64,76863.24,0.0,-0.00141,0.0,0.30128]
[1779468504014,48.64,76865.75,0.0,-0.00141,0.0,0.30058]
[1779468509048,48.64,76866.11,0.0,-0.00141,0.0,0.30048]
[1779468514083,48.64,76870.77,0.0,-0.0014,0.0,0.2988]
[1779468520126,48.64,76877.37,0.0,-0.00139,0.0,0.29697]
[1779468525161,48.64,76877.47,0.0,-0.00139,0.0,0.29694]
[1779468530196,48.64,76877.67,0.0,-0.00139,0.0,0.29689]
[1779468536238,48.64,76872.44,0.0,-0.0014,0.0,0.29833]
[1779468541273,48.64,76868.28,0.0,-0.0014,0.0,0.29949]
[1779468546308,48.64,76861.96,0.0,-0.00141,0.0,0.30125]
[1779468551343,48.64,76858.13,0.0,-0.00142,0.0,0.30232]
[1779468556378,48.64,76860.27,0.0,-0.00141,0.0,0.30172]
[1779468561413,48.64,76859.71,0.0,-0.00141,0.0,0.30188]
[1779468566448,48.64,76863.24,0.0,-0.00141,0.0,0.30089]
[1779468571483,48.64,76867.82,0.0,-0.0014,0.0,0.29923]
[1779468576518,48.64,76869.79,0.0,-0.0014,0.0,0.29868]
[1779468581553,48.64,76868.63,0.0,-0.0014,0.0,0.299]
[1779468586589,48.64,76870.02,0.0,-0.0014,0.0,0.29862]
[1779468592630,48.64,76873.9,0.0,-0.00139,0.0,0.29754]
[1779468597666,48.64,76873.24,0.0,-0.00139,0.0,0.29773]
[1779468602701,48.64,76876.94,0.0,-0.00139,0.0,0.29671]
[1779468607736,48.64,76888.03,0.0,-0.00137,0.0,0.29366]
[1779468612774,48.64,76891.1,0.0,-0.00137,0.0,0.29282]
[1779468617809,48.64,76890.71,0.0,-0.00137,0.0,0.29293]
[1779468622844,48.64,76893.07,0.0,-0.00136,0.0,0.29229]
[1779468627880,48.64,76896.38,0.0,-0.00136,0.0,0.29139]
[1779468632916,48.64,76898.79,0.0,-0.00135,0.0,0.29036]
[1779468637951,48.64,76900.85,0.0,-0.00135,0.0,0.2898]
[1779468642986,48.64,76901.61,0.0,-0.00135,0.0,0.2896]
[1779468648021,48.64,76900.86,0.0,-0.00135,0.0,0.2898]
[1779468653056,48.64,76901.87,0.0,-0.00135,0.0,0.28953]
[1779468658090,48.64,76898.94,0.0,-0.00135,0.0,0.29032]
[1779468663128,48.64,76902.3,0.0,-0.00135,0.0,0.28941]
[1779468668163,48.64,76905.19,0.0,-0.00135,0.0,0.28863]
[1779468673198,48.64,76911.52,0.0,-0.00134,0.0,0.28693]
[1779468678233,48.64,76912.14,0.0,-0.00134,0.0,0.28677]
[1779468683269,48.64,76914.39,0.0,-0.00133,0.0,0.28617]
[1779468688304,48.64,76921.77,0.0,-0.00132,0.0,0.2842]
[1779468693340,48.64,76920.54,0.0,-0.00132,0.0,0.28416]
[1779468698375,48.64,76922.16,0.0,-0.00132,0.0,0.28373]
[1779468703412,48.64,76921.53,0.0,-0.00132,0.0,0.28389]
[1779468708446,48.64,76915.59,0.0,-0.00133,0.0,0.28547]
[1779468713481,48.64,76910.22,0.0,-0.00134,0.0,0.28691]
[1779468718516,48.64,76908.28,0.0,-0.00134,0.0,0.28743]
[1779468723555,48.64,76908.42,0.0,-0.00134,0.0,0.28739]
[1779468728590,48.64,76911.5,0.0,-0.00134,0.0,0.28656]
[1779468733625,48.64,76912.53,0.0,-0.00133,0.0,0.28629]
[1779468738660,48.64,76912.09,0.0,-0.00133,0.0,0.28641]
[1779468743696,48.64,76910.99,0.0,-0.00134,0.0,0.2867]
[1779468748731,48.64,76908.86,0.0,-0.00134,0.0,0.28727]
[1779468753766,48.64,76908.19,0.0,-0.00134,0.0,0.28708]
[1779468758801,48.64,76902.73,0.0,-0.00135,0.0,0.28854]
[1779468763837,48.64,76900.71,0.0,-0.00135,0.0,0.28908]
[1779468768871,48.64,76903.4,0.0,-0.00135,0.0,0.28836]
[1779468773908,48.64,76903.76,0.0,-0.00134,0.0,0.28826]
[1779468778943,48.64,76903.23,0.0,-0.00135,0.0,0.28841]
[1779468783981,48.64,76903.97,0.0,-0.00134,0.0,0.28821]
[1779468789016,48.64,76908.24,0.0,-0.00134,0.0,0.28706]
[1779468794052,48.64,76911.55,0.0,-0.00133,0.0,0.28618]
[1779468799087,48.64,76913.48,0.0,-0.00133,0.0,0.28566]
[1779468804123,48.64,76914.57,0.0,-0.00133,0.0,0.28537]
[1779468809157,48.64,76915.16,0.0,-0.00133,0.0,0.28521]
[1779468814193,48.64,76916.74,0.0,-0.00132,0.0,0.28442]
[1779468819228,48.64,76921.64,0.0,-0.00132,0.0,0.28312]
[1779468824263,48.64,76914.2,0.0,-0.00133,0.0,0.2851]
[1779468829298,48.64,76913.9,0.0,-0.00133,0.0,0.28518]
[1779468835340,48.64,76914.97,0.0,-0.00133,0.0,0.28489]
[1779468840375,48.64,76916.33,0.0,-0.00133,0.0,0.28453]
[1779468845409,48.64,76911.96,0.0,-0.00133,0.0,0.28569]
[1779468850445,48.64,76906.24,0.0,-0.00134,0.0,0.28722]
[1779468855480,48.64,76905.77,0.0,-0.00134,0.0,0.28735]
[1779468860515,48.64,76905.7,0.0,-0.00134,0.0,0.28737]
[1779468865550,48.64,76903.65,0.0,-0.00134,0.0,0.28792]
[1779468870587,48.64,76904.38,0.0,-0.00134,0.0,0.28772]
[1779468875623,48.64,76904.74,0.0,-0.00134,0.0,0.28725]
[1779468880666,48.64,76904.88,0.0,-0.00134,0.0,0.28721]
[1779468885701,48.64,76904.68,0.0,-0.00134,0.0,0.28727]
[1779468890736,48.64,76910.31,0.0,-0.00133,0.0,0.28576]
[1779468896778,48.64,76912.47,0.0,-0.00133,0.0,0.28518]
[1779468901813,48.64,76914.0,0.0,-0.00133,0.0,0.28478]
[1779468906848,48.64,76912.89,0.0,-0.00133,0.0,0.28507]
[1779468911883,48.64,76912.56,0.0,-0.00133,0.0,0.28516]
[1779468916919,48.64,76908.46,0.0,-0.00133,0.0,0.28625]
[1779468921953,48.64,76907.99,0.0,-0.00134,0.0,0.28638]
[1779468926988,48.64,76911.65,0.0,-0.00133,0.0,0.2854]
[1779468932024,48.64,76914.27,0.0,-0.00132,0.0,0.28433]
[1779468937059,48.64,76915.08,0.0,-0.00132,0.0,0.28412]
[1779468942094,48.64,76916.03,0.0,-0.00132,0.0,0.28387]
[1779468947129,48.64,76915.79,0.0,-0.00132,0.0,0.28393]
[1779468952164,48.64,76915.34,0.0,-0.00132,0.0,0.28405]
[1779468957199,48.64,76915.1,0.0,-0.00132,0.0,0.28411]
[1779468962235,48.64,76914.4,0.0,-0.00132,0.0,0.2843]
[1779468967271,48.64,76913.31,0.0,-0.00133,0.0,0.28459]
[1779468972306,48.64,76912.6,0.0,-0.00133,0.0,0.28478]
[1779468976334,48.64,76890.01,0.0,-0.00136,0.0,0.29084]
[1779468981369,48.64,76882.84,0.0,-0.00137,0.0,0.29279]
[1779468986404,48.64,76878.44,0.0,-0.00137,0.0,0.29399]
[1779468991439,48.64,76882.37,0.0,-0.00137,0.0,0.29254]
[1779468996474,48.64,76878.26,0.0,-0.00137,0.0,0.29366]
[1779469001509,48.64,76879.01,0.0,-0.00137,0.0,0.29345]
[1779469007551,48.64,76879.19,0.0,-0.00137,0.0,0.29341]
[1779469012586,48.64,76878.67,0.0,-0.00137,0.0,0.29355]
[1779469017621,48.64,76881.5,0.0,-0.00137,0.0,0.29277]
[1779469022656,48.64,76876.47,0.0,-0.00138,0.0,0.29415]
[1779469027084,48.64,76861.93,0.0,-0.0014,0.0,0.29815]
[1779469029326,48.64,76848.12,0.0,-0.00142,0.0,0.302]
[1779469032333,48.64,76850.44,0.0,-0.00141,0.0,0.30136]
[1779469037767,48.64,76853.27,0.0,-0.00141,0.0,0.30056]
[1779469042802,48.64,76864.33,0.0,-0.00139,0.0,0.29749]
[1779469047837,48.64,76873.42,0.0,-0.00138,0.0,0.29499]
[1779469052872,48.64,76875.88,0.0,-0.00138,0.0,0.29393]
[1779469057908,48.64,76876.03,0.0,-0.00137,0.0,0.29389]
[1779469062942,48.64,76877.49,0.0,-0.00137,0.0,0.29349]
[1779469068984,48.64,76880.91,0.0,-0.00137,0.0,0.29255]
[1779469074022,48.64,76882.02,0.0,-0.00137,0.0,0.29225]
[1779469079057,48.64,76882.29,0.0,-0.00137,0.0,0.29218]
[1779469084093,48.64,76883.08,0.0,-0.00136,0.0,0.29196]
[1779469089128,48.64,76883.25,0.0,-0.00136,0.0,0.29192]
[1779469094162,48.64,76881.65,0.0,-0.00137,0.0,0.29235]
[1779469099199,48.64,76884.1,0.0,-0.00136,0.0,0.29169]
[1779469104232,48.64,76884.62,0.0,-0.00136,0.0,0.29154]
[1779469109268,48.64,76884.65,0.0,-0.00136,0.0,0.29154]
[1779469114303,48.64,76885.0,0.0,-0.00136,0.0,0.29106]
[1779469123369,48.64,76884.72,0.0,-0.00136,0.0,0.29114]
[1779469129414,48.64,76885.24,0.0,-0.00136,0.0,0.291]
[1779469134449,48.64,76884.81,0.0,-0.00136,0.0,0.29111]
[1779469141498,48.64,76884.58,0.0,-0.00136,0.0,0.29118]
[1779469146533,48.64,76880.78,0.0,-0.00137,0.0,0.29221]
[1779469152575,48.64,76880.62,0.0,-0.00137,0.0,0.29225]
[1779469157610,48.64,76880.29,0.0,-0.00137,0.0,0.29234]
[1779469162646,48.64,76880.34,0.0,-0.00137,0.0,0.29233]
[1779469167681,48.64,76880.23,0.0,-0.00137,0.0,0.29236]
[1779469172716,48.64,76878.19,0.0,-0.00137,0.0,0.29253]
[1779469177752,48.64,76877.84,0.0,-0.00137,0.0,0.29263]
[1779469183794,48.64,76877.86,0.0,-0.00137,0.0,0.29262]
[1779469188829,48.64,76877.9,0.0,-0.00137,0.0,0.29261]
[1779469193864,48.64,76871.22,0.0,-0.00138,0.0,0.29444]
[1779469198902,48.64,76872.95,0.0,-0.00138,0.0,0.29397]
[1779469203937,48.64,76875.73,0.0,-0.00137,0.0,0.2932]
[1779469208972,48.64,76885.66,0.0,-0.00136,0.0,0.2905]
[1779469214007,48.64,76886.14,0.0,-0.00136,0.0,0.29037]
[1779469219042,48.64,76890.96,0.0,-0.00135,0.0,0.28907]
[1779469224077,48.64,76891.6,0.0,-0.00135,0.0,0.2889]
[1779469229112,48.64,76899.49,0.0,-0.00134,0.0,0.28678]
[1779469234147,48.64,76899.14,0.0,-0.00134,0.0,0.2865]
[1779469239182,48.64,76899.0,0.0,-0.00134,0.0,0.28654]
[1779469244218,48.64,76909.49,0.0,-0.00132,0.0,0.28374]
[1779469249253,48.64,76913.81,0.0,-0.00132,0.0,0.2826]
[1779469254288,48.64,76915.27,0.0,-0.00132,0.0,0.28221]
[1779469259323,48.64,76915.28,0.0,-0.00132,0.0,0.28221]
[1779469264358,48.64,76915.32,0.0,-0.00131,0.0,0.2822]
[1779469269393,48.64,76915.11,0.0,-0.00132,0.0,0.28225]
[1779469270447,48.64,76915.11,0.0,-0.00132,0.0,0.28225]
[1779469272852,48.64,76896.11,0.0,-0.00134,0.0,0.28731]
[1779469274878,48.64,76895.82,0.0,-0.00134,0.0,0.28739]
[1779469280498,48.64,76896.86,0.0,-0.00134,0.0,0.28711]
[1779469285533,48.64,76896.87,0.0,-0.00134,0.0,0.28711]
[1779469290569,48.64,76894.24,0.0,-0.00134,0.0,0.28781]
[1779469295604,48.64,76883.89,0.0,-0.00136,0.0,0.29022]
[1779469300641,48.64,76879.99,0.0,-0.00136,0.0,0.29128]
[1779469305676,48.64,76882.21,0.0,-0.00136,0.0,0.29068]
[1779469310710,48.64,76884.49,0.0,-0.00136,0.0,0.29006]
[1779469315745,48.64,76883.13,0.0,-0.00136,0.0,0.29043]
[1779469321788,48.64,76882.25,0.0,-0.00136,0.0,0.29067]
[1779469326824,48.64,76884.96,0.0,-0.00136,0.0,0.28994]
[1779469331858,48.64,76888.62,0.0,-0.00135,0.0,0.28895]
[1779469336894,48.64,76892.93,0.0,-0.00134,0.0,0.28779]
[1779469341929,48.64,76894.73,0.0,-0.00134,0.0,0.2873]
[1779469346964,48.64,76891.3,0.0,-0.00135,0.0,0.28823]
[1779469351999,48.64,76890.44,0.0,-0.00135,0.0,0.28808]
[1779469357034,48.64,76894.88,0.0,-0.00134,0.0,0.28689]
[1779469365090,48.64,76894.68,0.0,-0.00134,0.0,0.28694]
[1779469370125,48.64,76894.35,0.0,-0.00134,0.0,0.28703]
[1779469375160,48.64,76892.8,0.0,-0.00134,0.0,0.28745]
[1779469380195,48.64,76892.94,0.0,-0.00134,0.0,0.28741]
[1779469385230,48.64,76894.44,0.0,-0.00134,0.0,0.28701]
[1779469390265,48.64,76893.08,0.0,-0.00134,0.0,0.28737]
[1779469395300,48.64,76892.5,0.0,-0.00134,0.0,0.28753]
[1779469400335,48.64,76892.35,0.0,-0.00134,0.0,0.28757]
[1779469405370,48.64,76888.65,0.0,-0.00135,0.0,0.28856]
[1779469410405,48.64,76888.29,0.0,-0.00135,0.0,0.28866]
[1779469415440,48.64,76881.69,0.0,-0.00136,0.0,0.29006]
[1779469420475,48.64,76886.86,0.0,-0.00135,0.0,0.28867]
[1779469425510,48.64,76897.2,0.0,-0.00133,0.0,0.28589]
[1779469430546,48.64,76897.31,0.0,-0.00133,0.0,0.28586]
[1779469435580,48.64,76894.73,0.0,-0.00134,0.0,0.28655]
[1779469440614,48.64,76895.01,0.0,-0.00134,0.0,0.28648]
[1779469445650,48.64,76897.92,0.0,-0.00133,0.0,0.2857]
[1779469450685,48.64,76900.12,0.0,-0.00133,0.0,0.28511]
[1779469455721,48.64,76900.03,0.0,-0.00133,0.0,0.28514]
[1779469460756,48.64,76900.29,0.0,-0.00133,0.0,0.28507]
[1779469465791,48.64,76900.35,0.0,-0.00133,0.0,0.28505]
[1779469470826,48.64,76909.61,0.0,-0.00132,0.0,0.28259]
[1779469475861,48.64,76909.64,0.0,-0.00132,0.0,0.28221]
[1779469480896,48.64,76910.38,0.0,-0.00131,0.0,0.28202]
[1779469485931,48.64,76911.81,0.0,-0.00131,0.0,0.28164]
[1779469490968,48.64,76911.53,0.0,-0.00131,0.0,0.28172]
[1779469497010,48.64,76911.51,0.0,-0.00131,0.0,0.28172]
[1779469502045,48.64,76913.83,0.0,-0.00131,0.0,0.28111]
[1779469507080,48.64,76914.2,0.0,-0.00131,0.0,0.28101]
[1779469512121,48.64,76925.57,0.0,-0.00129,0.0,0.27804]
[1779469517156,48.64,76924.11,0.0,-0.0013,0.0,0.27842]
[1779469522192,48.64,76928.92,0.0,-0.00129,0.0,0.27716]
[1779469527227,48.64,76932.42,0.0,-0.00129,0.0,0.27626]
[1779469532261,48.64,76928.88,0.0,-0.00129,0.0,0.27681]
[1779469537297,48.64,76929.32,0.0,-0.00129,0.0,0.27669]
[1779469540318,48.64,76904.8,0.0,-0.00132,0.0,0.28312]
[1779469545353,48.64,76895.11,0.0,-0.00133,0.0,0.2857]
[1779469550388,48.64,76895.43,0.0,-0.00133,0.0,0.28562]
[1779469555424,48.64,76887.07,0.0,-0.00135,0.0,0.28786]
[1779469561465,48.64,76886.28,0.0,-0.00135,0.0,0.28807]
[1779469569521,48.64,76886.08,0.0,-0.00135,0.0,0.28812]
[1779469574555,48.64,76875.48,0.0,-0.00136,0.0,0.29099]
[1779469579591,48.64,76862.32,0.0,-0.00138,0.0,0.29458]
[1779469584626,48.64,76854.78,0.0,-0.00139,0.0,0.29666]
[1779469589662,48.64,76848.3,0.0,-0.0014,0.0,0.29845]
[1779469594698,48.64,76832.2,0.0,-0.00142,0.0,0.30256]
[1779469599733,48.64,76827.81,0.0,-0.00143,0.0,0.3038]
[1779469605779,48.64,76820.41,0.0,-0.00144,0.0,0.30589]
[1779469607683,48.64,76819.95,0.0,-0.00144,0.0,0.30602]
[1779469607793,48.64,76819.96,0.0,-0.00144,0.0,0.30602]
[1779469612830,48.64,76815.38,0.0,-0.00145,0.0,0.30732]
[1779469617864,48.64,76819.08,0.0,-0.00144,0.0,0.30627]
[1779469622901,48.64,76835.15,0.0,-0.00142,0.0,0.30173]
[1779469627936,48.64,76843.38,0.0,-0.00141,0.0,0.29943]
[1779469630884,48.64,76844.21,0.0,-0.0014,0.0,0.2992]
[1779469630957,48.64,76845.72,0.0,-0.0014,0.0,0.29878]
[1779469635992,48.64,76845.94,0.0,-0.0014,0.0,0.29872]
[1779469641031,48.64,76846.23,0.0,-0.0014,0.0,0.29864]
[1779469648079,48.64,76842.64,0.0,-0.00141,0.0,0.29964]
[1779469653115,48.64,76846.12,0.0,-0.0014,0.0,0.29828]
[1779469658151,48.64,76859.13,0.0,-0.00138,0.0,0.29469]
[1779469663186,48.64,76862.46,0.0,-0.00138,0.0,0.29377]
[1779469668221,48.64,76862.89,0.0,-0.00138,0.0,0.29366]
[1779469673256,48.64,76862.72,0.0,-0.00138,0.0,0.2937]
[1779469678291,48.64,76863.84,0.0,-0.00137,0.0,0.2934]
[1779469683332,48.64,76863.7,0.0,-0.00137,0.0,0.29343]
[1779469688367,48.64,76863.34,0.0,-0.00138,0.0,0.29353]
[1779469693402,48.64,76863.67,0.0,-0.00137,0.0,0.29344]
[1779469698437,48.64,76865.57,0.0,-0.00137,0.0,0.29292]
[1779469703472,48.64,76865.99,0.0,-0.00137,0.0,0.29281]
[1779469708507,48.64,76867.97,0.0,-0.00137,0.0,0.29227]
[1779469714549,48.64,76867.15,0.0,-0.00137,0.0,0.29211]
[1779469719584,48.64,76867.59,0.0,-0.00137,0.0,0.29199]
[1779469727640,48.64,76866.61,0.0,-0.00137,0.0,0.29226]
[1779469732675,48.64,76868.79,0.0,-0.00137,0.0,0.29166]
[1779469741738,48.64,76867.89,0.0,-0.00137,0.0,0.29191]
[1779469746773,48.64,76866.54,0.0,-0.00137,0.0,0.29228]
[1779469751807,48.64,76866.4,0.0,-0.00137,0.0,0.29231]
[1779469756843,48.64,76878.95,0.0,-0.00135,0.0,0.28891]
[1779469761878,48.64,76881.13,0.0,-0.00135,0.0,0.28832]
[1779469766913,48.64,76880.8,0.0,-0.00135,0.0,0.28841]
[1779469771948,48.64,76880.87,0.0,-0.00135,0.0,0.28801]
[1779469776983,48.64,76871.45,0.0,-0.00136,0.0,0.29056]
[1779469782019,48.64,76882.0,0.0,-0.00135,0.0,0.28771]
[1779469787055,48.64,76879.22,0.0,-0.00135,0.0,0.28846]
[1779469792090,48.64,76878.83,0.0,-0.00135,0.0,0.28856]
[1779469797127,48.64,76871.2,0.0,-0.00136,0.0,0.29063]
[1779469802162,48.64,76869.59,0.0,-0.00136,0.0,0.29107]
[1779469807199,48.64,76875.52,0.0,-0.00135,0.0,0.28946]
[1779469812232,48.64,76878.87,0.0,-0.00135,0.0,0.28855]
[1779469817267,48.64,76879.26,0.0,-0.00135,0.0,0.28845]
[1779469822302,48.64,76880.0,0.0,-0.00135,0.0,0.28825]
[1779469827339,48.64,76868.82,0.0,-0.00136,0.0,0.29127]
[1779469832374,48.64,76869.63,0.0,-0.00136,0.0,0.29067]
[1779469837409,48.64,76870.98,0.0,-0.00136,0.0,0.29031]
[1779469842444,48.64,76870.16,0.0,-0.00136,0.0,0.29053]
[1779469847479,48.64,76869.55,0.0,-0.00136,0.0,0.2907]
[1779469852513,48.64,76872.93,0.0,-0.00136,0.0,0.28978]
[1779469857549,48.64,76871.77,0.0,-0.00136,0.0,0.29009]
[1779469862584,48.64,76871.39,0.0,-0.00136,0.0,0.2902]
[1779469867621,48.64,76872.61,0.0,-0.00136,0.0,0.28987]
[1779469872657,48.64,76869.04,0.0,-0.00136,0.0,0.29083]
[1779469877692,48.64,76872.13,0.0,-0.00136,0.0,0.29]
[1779469882727,48.64,76872.15,0.0,-0.00136,0.0,0.28999]
[1779469887762,48.64,76872.41,0.0,-0.00136,0.0,0.28992]
[1779469892796,48.64,76872.57,0.0,-0.00136,0.0,0.2895]
[1779469897832,48.64,76872.51,0.0,-0.00136,0.0,0.28951]
[1779469902867,48.64,76872.65,0.0,-0.00136,0.0,0.28948]
[1779469907902,48.64,76881.98,0.0,-0.00134,0.0,0.28696]
[1779469912937,48.64,76892.89,0.0,-0.00133,0.0,0.28405]
[1779469917972,48.64,76893.03,0.0,-0.00133,0.0,0.28401]
[1779469923007,48.64,76889.08,0.0,-0.00133,0.0,0.28506]
[1779469926031,48.64,76871.13,0.0,-0.00136,0.0,0.28989]
[1779469931067,48.64,76875.25,0.0,-0.00135,0.0,0.28877]
[1779469936103,48.64,76875.07,0.0,-0.00135,0.0,0.28882]
[1779469941138,48.64,76879.1,0.0,-0.00135,0.0,0.28774]
[1779469946172,48.64,76884.26,0.0,-0.00134,0.0,0.28635]
[1779469951208,48.64,76882.39,0.0,-0.00134,0.0,0.28648]
[1779469956243,48.64,76877.31,0.0,-0.00135,0.0,0.28784]
[1779469963292,48.64,76862.27,0.0,-0.00137,0.0,0.29191]
[1779469968331,48.64,76864.58,0.0,-0.00136,0.0,0.29128]
[1779469973370,48.64,76864.29,0.0,-0.00137,0.0,0.29136]
[1779469978405,48.64,76868.95,0.0,-0.00136,0.0,0.2901]
[1779469984448,48.64,76868.39,0.0,-0.00136,0.0,0.29025]
[1779469989482,48.64,76880.29,0.0,-0.00134,0.0,0.28704]
[1779469994518,48.64,76878.66,0.0,-0.00134,0.0,0.28748]
[1779469999553,48.64,76884.01,0.0,-0.00134,0.0,0.28604]
[1779470005595,48.64,76886.21,0.0,-0.00133,0.0,0.28545]
[1779470010630,48.64,76883.71,0.0,-0.00134,0.0,0.28612]
[1779470015666,48.64,76884.6,0.0,-0.00133,0.0,0.28551]
[1779470020701,48.64,76886.72,0.0,-0.00133,0.0,0.28494]
[1779470027750,48.64,76886.46,0.0,-0.00133,0.0,0.28501]
[1779470032785,48.64,76886.39,0.0,-0.00133,0.0,0.28503]
[1779470037820,48.64,76887.05,0.0,-0.00133,0.0,0.28486]
[1779470042855,48.64,76886.39,0.0,-0.00133,0.0,0.28503]
[1779470047890,48.64,76886.16,0.0,-0.00133,0.0,0.28509]
[1779470052925,48.64,76886.2,0.0,-0.00133,0.0,0.28508]
[1779470057960,48.64,76884.87,0.0,-0.00133,0.0,0.28544]
[1779470062995,48.64,76885.85,0.0,-0.00133,0.0,0.28518]
[1779470069037,48.64,76885.91,0.0,-0.00133,0.0,0.28516]
[1779470076086,48.64,76885.98,0.0,-0.00133,0.0,0.28477]
[1779470081121,48.64,76880.43,0.0,-0.00134,0.0,0.28625]
[1779470086156,48.64,76878.71,0.0,-0.00134,0.0,0.28671]
[1779470092199,48.64,76879.08,0.0,-0.00134,0.0,0.28661]
[1779470097234,48.64,76879.24,0.0,-0.00134,0.0,0.28657]
[1779470102273,48.64,76885.59,0.0,-0.00133,0.0,0.28487]
[1779470107309,48.64,76887.8,0.0,-0.00133,0.0,0.28428]
[1779470114358,48.64,76895.59,0.0,-0.00132,0.0,0.28221]
[1779470119393,48.64,76898.98,0.0,-0.00131,0.0,0.28132]
[1779470127453,48.64,76899.48,0.0,-0.00131,0.0,0.28119]
[1779470132487,48.64,76899.3,0.0,-0.00131,0.0,0.28086]
[1779470141551,48.64,76900.16,0.0,-0.00131,0.0,0.28064]
[1779470146586,48.64,76904.77,0.0,-0.0013,0.0,0.27943]
[1779470151621,48.64,76904.57,0.0,-0.0013,0.0,0.27948]
[1779470156656,48.64,76905.31,0.0,-0.0013,0.0,0.27929]
[1779470161690,48.64,76905.94,0.0,-0.0013,0.0,0.27912]
[1779470166726,48.64,76918.93,0.0,-0.00128,0.0,0.27574]
[1779470171724,48.64,76920.13,0.0,-0.00128,0.0,0.27543]
[1779470172807,48.64,76931.05,0.0,-0.00127,0.0,0.27261]
[1779470174834,48.64,76933.94,0.0,-0.00126,0.0,0.27187]
[1779470180829,48.64,76934.66,0.0,-0.00126,0.0,0.27169]
[1779470186873,48.64,76934.79,0.0,-0.00126,0.0,0.27166]
[1779470192915,48.64,76922.18,0.0,-0.00128,0.0,0.27453]
[1779470197950,48.64,76931.58,0.0,-0.00127,0.0,0.27212]
[1779470202985,48.64,76931.49,0.0,-0.00127,0.0,0.27214]
[1779470208020,48.64,76924.46,0.0,-0.00128,0.0,0.27394]
[1779470213054,48.64,76917.41,0.0,-0.00129,0.0,0.27577]
[1779470218090,48.64,76905.88,0.0,-0.0013,0.0,0.27877]
[1779470223125,48.64,76903.75,0.0,-0.0013,0.0,0.27933]
[1779470228160,48.64,76898.16,0.0,-0.00131,0.0,0.28079]
[1779470233195,48.64,76880.7,0.0,-0.00134,0.0,0.28543]
[1779470238230,48.64,76874.78,0.0,-0.00134,0.0,0.28701]
[1779470243265,48.64,76875.36,0.0,-0.00134,0.0,0.28686]
[1779470248299,48.64,76875.15,0.0,-0.00134,0.0,0.28691]
[1779470253335,48.64,76879.27,0.0,-0.00134,0.0,0.28543]
[1779470258369,48.64,76870.76,0.0,-0.00135,0.0,0.28772]
[1779470263406,48.64,76856.98,0.0,-0.00137,0.0,0.29145]
[1779470268440,48.64,76850.84,0.0,-0.00138,0.0,0.29312]
[1779470273479,48.64,76846.93,0.0,-0.00138,0.0,0.29419]
[1779470278514,48.64,76853.93,0.0,-0.00137,0.0,0.29228]
[1779470283548,48.64,76851.85,0.0,-0.00137,0.0,0.29285]
[1779470288584,48.64,76850.55,0.0,-0.00138,0.0,0.2932]
[1779470293619,48.64,76851.33,0.0,-0.00137,0.0,0.29299]
[1779470299661,48.64,76851.34,0.0,-0.00137,0.0,0.29299]
[1779470304696,48.64,76863.88,0.0,-0.00136,0.0,0.28957]
[1779470309731,48.64,76863.49,0.0,-0.00136,0.0,0.28968]
[1779470314766,48.64,76852.81,0.0,-0.00137,0.0,0.2922]
[1779470319802,48.64,76841.57,0.0,-0.00139,0.0,0.29528]
[1779470324837,48.64,76839.48,0.0,-0.00139,0.0,0.29586]
[1779470329873,48.64,76834.34,0.0,-0.0014,0.0,0.29728]
[1779470334908,48.64,76835.36,0.0,-0.0014,0.0,0.297]
[1779470339942,48.64,76835.7,0.0,-0.0014,0.0,0.29691]
[1779470345985,48.64,76839.99,0.0,-0.00139,0.0,0.29572]
[1779470351020,48.64,76840.96,0.0,-0.00139,0.0,0.29545]
[1779470356055,48.64,76841.59,0.0,-0.00139,0.0,0.29528]
[1779470361092,48.64,76845.46,0.0,-0.00138,0.0,0.29421]
[1779470366126,48.64,76844.87,0.0,-0.00138,0.0,0.29438]
[1779470371166,48.64,76850.23,0.0,-0.00137,0.0,0.29252]
[1779470376203,48.64,76852.42,0.0,-0.00137,0.0,0.29193]
[1779470381238,48.64,76857.83,0.0,-0.00136,0.0,0.29045]
[1779470386273,48.64,76859.84,0.0,-0.00136,0.0,0.28991]
[1779470391308,48.64,76860.96,0.0,-0.00136,0.0,0.2896]
[1779470396343,48.64,76859.64,0.0,-0.00136,0.0,0.28996]
[1779470397423,48.64,76859.64,0.0,-0.00136,0.0,0.28996]
[1779470397350,48.64,76841.73,0.0,-0.00138,0.0,0.29485]
[1779470399387,48.64,76804.89,0.0,-0.00144,0.0,0.30515]
[1779470400001,48.64,76804.89,0.0,-0.00144,0.0,0.30515]
[1779470400253,48.64,76804.89,0.0,-0.00144,0.0,0.30515]
[1779470400384,48.64,76766.81,0.0,-0.0015,0.0,0.31614]
[1779470401398,48.64,76744.62,0.0,-0.00153,0.0,0.3227]
[1779470402840,48.64,76750.92,0.0,-0.00152,0.0,0.32083]
[1779470403691,48.64,76750.92,0.0,-0.00152,0.0,0.32083]
[1779470404429,48.64,76771.48,0.0,-0.00149,0.0,0.31477]
[1779470404863,48.64,76771.48,0.0,-0.00149,0.0,0.31477]
[1779470405726,48.64,76778.96,0.0,-0.00148,0.0,0.3126]
[1779470406870,48.64,76787.12,0.0,-0.00147,0.0,0.31024]
[1779470408556,48.64,76786.55,0.0,-0.00147,0.0,0.3104]
[1779470408878,48.64,76792.36,0.0,-0.00146,0.0,0.30873]
[1779470410329,48.64,76795.37,0.0,-0.00145,0.0,0.30787]
[1779470410897,48.64,76797.02,0.0,-0.00145,0.0,0.3074]
[1779470413907,48.64,76795.06,0.0,-0.00145,0.0,0.30796]
[1779470419538,48.64,76783.89,0.0,-0.00147,0.0,0.31117]
[1779470424573,48.64,76779.77,0.0,-0.00148,0.0,0.31236]
[1779470429608,48.64,76782.81,0.0,-0.00147,0.0,0.31148]
[1779470434643,48.64,76791.14,0.0,-0.00146,0.0,0.30868]
[1779470439678,48.64,76795.02,0.0,-0.00145,0.0,0.30757]
[1779470444713,48.64,76788.55,0.0,-0.00146,0.0,0.30942]
[1779470449748,48.64,76787.29,0.0,-0.00146,0.0,0.30979]
[1779470454783,48.64,76793.36,0.0,-0.00145,0.0,0.30804]
[1779470459818,48.64,76793.4,0.0,-0.00145,0.0,0.30803]
[1779470464853,48.64,76789.23,0.0,-0.00146,0.0,0.30923]
[1779470469888,48.64,76783.79,0.0,-0.00147,0.0,0.3108]
[1779470474923,48.64,76781.32,0.0,-0.00147,0.0,0.31151]
[1779470479958,48.64,76784.19,0.0,-0.00147,0.0,0.31068]
[1779470484994,48.64,76769.4,0.0,-0.00149,0.0,0.31497]
[1779470490031,48.64,76768.26,0.0,-0.00149,0.0,0.31531]
[1779470495066,48.64,76765.85,0.0,-0.00149,0.0,0.31561]
[1779470500101,48.64,76765.05,0.0,-0.0015,0.0,0.31584]
[1779470505136,48.64,76777.05,0.0,-0.00148,0.0,0.31234]
[1779470510171,48.64,76787.46,0.0,-0.00146,0.0,0.30934]
[1779470515206,48.64,76786.75,0.0,-0.00146,0.0,0.30954]
[1779470520241,48.64,76788.29,0.0,-0.00146,0.0,0.3091]
[1779470525276,48.64,76795.07,0.0,-0.00145,0.0,0.30716]
[1779470530315,48.64,76794.07,0.0,-0.00145,0.0,0.30744]
[1779470535350,48.64,76793.24,0.0,-0.00145,0.0,0.30768]
[1779470540386,48.64,76792.91,0.0,-0.00145,0.0,0.30777]
[1779470545420,48.64,76790.72,0.0,-0.00146,0.0,0.3084]
[1779470549250,48.64,76790.87,0.0,-0.00146,0.0,0.30836]
[1779470550500,48.64,76795.19,0.0,-0.00145,0.0,0.30712]
[1779470553507,48.64,76798.56,0.0,-0.00144,0.0,0.30576]
[1779470560526,48.64,76802.22,0.0,-0.00144,0.0,0.30472]
[1779470565561,48.64,76804.16,0.0,-0.00143,0.0,0.30417]
[1779470568582,48.64,76783.96,0.0,-0.00146,0.0,0.30994]
[1779470573617,48.64,76783.15,0.0,-0.00147,0.0,0.31018]
[1779470578652,48.64,76783.03,0.0,-0.00147,0.0,0.31021]
[1779470583687,48.64,76783.83,0.0,-0.00146,0.0,0.30998]
[1779470588725,48.64,76791.31,0.0,-0.00145,0.0,0.30783]
[1779470593760,48.64,76791.45,0.0,-0.00145,0.0,0.30779]
[1779470598795,48.64,76791.18,0.0,-0.00145,0.0,0.30787]
[1779470603830,48.64,76786.61,0.0,-0.00146,0.0,0.30918]
[1779470608865,48.64,76778.23,0.0,-0.00147,0.0,0.3116]
[1779470611886,48.64,76758.92,0.0,-0.0015,0.0,0.31682]
[1779470614182,48.64,76746.34,0.0,-0.00152,0.0,0.32054]
[1779470614284,48.64,76746.34,0.0,-0.00152,0.0,0.32054]
[1779470617296,48.64,76721.03,0.0,-0.00156,0.0,0.32813]
[1779470618565,48.64,76718.83,0.0,-0.00156,0.0,0.3288]
[1779470618936,48.64,76700.48,0.0,-0.00159,0.0,0.33441]
[1779470621945,48.64,76707.69,0.0,-0.00158,0.0,0.3322]
[1779470623967,48.64,76715.1,0.0,-0.00157,0.0,0.32993]
[1779470629015,48.64,76717.83,0.0,-0.00157,0.0,0.3291]
[1779470634050,48.64,76720.85,0.0,-0.00156,0.0,0.32819]
[1779470639085,48.64,76724.65,0.0,-0.00155,0.0,0.32703]
[1779470644120,48.64,76714.86,0.0,-0.00157,0.0,0.33001]
[1779470649155,48.64,76714.36,0.0,-0.00157,0.0,0.33016]
[1779470654191,48.64,76714.05,0.0,-0.00157,0.0,0.33025]
[1779470659226,48.64,76702.33,0.0,-0.00159,0.0,0.33384]
[1779470664261,48.64,76697.61,0.0,-0.0016,0.0,0.3353]
[1779470669295,48.64,76698.25,0.0,-0.0016,0.0,0.3351]
[1779470674335,48.64,76709.24,0.0,-0.00158,0.0,0.3313]
[1779470679370,48.64,76707.12,0.0,-0.00158,0.0,0.33195]
[1779470684405,48.64,76711.25,0.0,-0.00157,0.0,0.33069]
[1779470689440,48.64,76713.66,0.0,-0.00157,0.0,0.32995]
[1779470694475,48.64,76717.39,0.0,-0.00156,0.0,0.32882]
[1779470699510,48.64,76724.44,0.0,-0.00155,0.0,0.32668]
[1779470701173,48.64,76736.36,0.0,-0.00153,0.0,0.3231]
[1779470702373,48.64,76747.16,0.0,-0.00152,0.0,0.31988]
[1779470704398,48.64,76748.84,0.0,-0.00151,0.0,0.31938]
[1779470709580,48.64,76748.16,0.0,-0.00152,0.0,0.31959]
[1779470714615,48.64,76747.94,0.0,-0.00152,0.0,0.31965]
[1779470719650,48.64,76744.44,0.0,-0.00152,0.0,0.32069]
[1779470723790,48.64,76745.73,0.0,-0.00152,0.0,0.32031]
[1779470724685,48.64,76744.73,0.0,-0.00152,0.0,0.3206]
[1779470729720,48.64,76738.28,0.0,-0.00153,0.0,0.32252]
[1779470734755,48.64,76749.81,0.0,-0.00151,0.0,0.31869]
[1779470740797,48.64,76752.61,0.0,-0.00151,0.0,0.31786]
[1779470745840,48.64,76758.3,0.0,-0.0015,0.0,0.31619]
[1779470753890,48.64,76761.19,0.0,-0.00149,0.0,0.31534]
[1779470758925,48.64,76764.2,0.0,-0.00149,0.0,0.31446]
[1779470763963,48.64,76766.21,0.0,-0.00149,0.0,0.31387]
[1779470768998,48.64,76768.01,0.0,-0.00148,0.0,0.31335]
[1779470774034,48.64,76768.39,0.0,-0.00148,0.0,0.31324]
[1779470779068,48.64,76763.54,0.0,-0.00149,0.0,0.31465]
[1779470784103,48.64,76756.79,0.0,-0.0015,0.0,0.31663]
[1779470789140,48.64,76767.13,0.0,-0.00148,0.0,0.31361]
[1779470794175,48.64,76768.15,0.0,-0.00148,0.0,0.31291]
[1779470799210,48.64,76759.19,0.0,-0.00149,0.0,0.31552]
[1779470804245,48.64,76758.49,0.0,-0.0015,0.0,0.31572]
[1779470809280,48.64,76759.25,0.0,-0.00149,0.0,0.3155]
[1779470815321,48.64,76759.29,0.0,-0.00149,0.0,0.31549]
[1779470820357,48.64,76759.44,0.0,-0.00149,0.0,0.31545]
[1779470825393,48.64,76760.36,0.0,-0.00149,0.0,0.31518]
[1779470831435,48.64,76759.71,0.0,-0.00149,0.0,0.31537]
[1779470836470,48.64,76761.19,0.0,-0.00149,0.0,0.31493]
[1779470841505,48.64,76761.88,0.0,-0.00149,0.0,0.31473]
[1779470846540,48.64,76762.03,0.0,-0.00149,0.0,0.31469]
[1779470851575,48.64,76762.02,0.0,-0.00149,0.0,0.31429]
[1779470856610,48.64,76761.89,0.0,-0.00149,0.0,0.31432]
[1779470861645,48.64,76762.12,0.0,-0.00149,0.0,0.31426]
[1779470866680,48.64,76762.13,0.0,-0.00149,0.0,0.31425]
[1779470871719,48.64,76764.78,0.0,-0.00148,0.0,0.31348]
[1779470876754,48.64,76763.68,0.0,-0.00149,0.0,0.3138]
[1779470881789,48.64,76772.33,0.0,-0.00147,0.0,0.31129]
[1779470886824,48.64,76773.22,0.0,-0.00147,0.0,0.31103]
[1779470888865,48.64,76806.52,0.0,-0.00142,0.0,0.30154]
[1779470889856,48.64,76829.57,0.0,-0.00139,0.0,0.29512]
[1779470891878,48.64,76853.02,0.0,-0.00135,0.0,0.28871]
[1779470893896,48.64,76877.4,0.0,-0.00132,0.0,0.28219]
[1779470894904,48.64,76897.88,0.0,-0.00129,0.0,0.27681]
[1779470895962,48.64,76897.88,0.0,-0.00129,0.0,0.27681]
[1779470895983,48.64,76891.73,0.0,-0.0013,0.0,0.27842]
[1779470896186,48.64,76891.73,0.0,-0.0013,0.0,0.27842]
[1779470896479,48.64,76891.73,0.0,-0.0013,0.0,0.27842]
[1779470897019,48.64,76891.73,0.0,-0.0013,0.0,0.27842]
[1779470896920,48.64,76910.48,0.0,-0.00128,0.0,0.27355]
[1779470897927,48.64,76931.37,0.0,-0.00125,0.0,0.26821]
[1779470900949,48.64,76906.22,0.0,-0.00128,0.0,0.27465]
[1779470904989,48.64,76927.95,0.0,-0.00125,0.0,0.26908]
[1779470910056,48.64,76926.15,0.0,-0.00126,0.0,0.26954]
[1779470912072,48.64,76903.83,0.0,-0.00128,0.0,0.2749]
[1779470917083,48.64,76900.08,0.0,-0.00129,0.0,0.27587]
[1779470922771,48.64,76898.19,0.0,-0.00129,0.0,0.27636]
[1779470929065,48.64,76896.0,0.0,-0.00129,0.0,0.27693]
[1779470933230,48.64,76918.54,0.0,-0.00126,0.0,0.27112]
[1779470938265,48.64,76916.77,0.0,-0.00127,0.0,0.27157]
[1779470943303,48.64,76890.88,0.0,-0.0013,0.0,0.27827]
[1779470948337,48.64,76877.19,0.0,-0.00132,0.0,0.28187]
[1779470953372,48.64,76870.68,0.0,-0.00133,0.0,0.2836]
[1779470958501,48.64,76866.52,0.0,-0.00133,0.0,0.28471]
[1779470958599,48.64,76867.1,0.0,-0.00133,0.0,0.28455]
[1779470964291,48.64,76869.58,0.0,-0.00133,0.0,0.28389]
[1779470964452,48.64,76870.31,0.0,-0.00133,0.0,0.2837]
[1779470969487,48.64,76889.38,0.0,-0.0013,0.0,0.27866]
[1779470974528,48.64,76905.09,0.0,-0.00128,0.0,0.27421]
[1779470977550,48.64,76935.97,0.0,-0.00124,0.0,0.26634]
[1779470979003,48.64,76956.9,0.0,-0.00121,0.0,0.26112]
[1779470983766,48.64,76978.43,0.0,-0.00119,0.0,0.25585]
[1779470987658,48.64,76959.13,0.0,-0.00121,0.0,0.26057]
[1779470992689,48.64,76982.5,0.0,-0.00118,0.0,0.25486]
[1779470997724,48.64,76982.7,0.0,-0.00118,0.0,0.25482]
[1779471002856,48.64,76992.98,0.0,-0.00117,0.0,0.25234]
[1779471008803,48.64,76987.33,0.0,-0.00117,0.0,0.2537]
[1779471013848,48.64,76997.28,0.0,-0.00116,0.0,0.25131]
[1779471018884,48.64,76989.62,0.0,-0.00117,0.0,0.25315]
[1779471023932,48.64,76974.91,0.0,-0.00119,0.0,0.2567]
[1779471028967,48.64,76951.92,0.0,-0.00122,0.0,0.26235]
[1779471034005,48.64,76942.01,0.0,-0.00123,0.0,0.26447]
[1779471036269,48.64,76945.59,0.0,-0.00123,0.0,0.26358]
[1779471037029,48.64,76942.79,0.0,-0.00123,0.0,0.26427]
[1779471037339,48.64,76942.79,0.0,-0.00123,0.0,0.26427]
[1779471038036,48.64,76942.42,0.0,-0.00123,0.0,0.26437]
[1779471043073,48.64,76948.72,0.0,-0.00122,0.0,0.2628]
[1779471048108,48.64,76933.2,0.0,-0.00124,0.0,0.26668]
[1779471053143,48.64,76932.64,0.0,-0.00124,0.0,0.26682]
[1779471058178,48.64,76931.62,0.0,-0.00124,0.0,0.26708]
[1779471063213,48.64,76917.28,0.0,-0.00126,0.0,0.27072]
[1779471068248,48.64,76916.66,0.0,-0.00126,0.0,0.27087]
[1779471073283,48.64,76914.03,0.0,-0.00127,0.0,0.27155]
[1779471078318,48.64,76916.41,0.0,-0.00126,0.0,0.27094]
[1779471083353,48.64,76916.69,0.0,-0.00126,0.0,0.27087]
[1779471088388,48.64,76916.44,0.0,-0.00126,0.0,0.27093]
[1779471093424,48.64,76935.11,0.0,-0.00124,0.0,0.26584]
[1779471098462,48.64,76930.47,0.0,-0.00124,0.0,0.26701]
[1779471103497,48.64,76912.34,0.0,-0.00127,0.0,0.27162]
[1779471108532,48.64,76896.04,0.0,-0.00129,0.0,0.27582]
[1779471113568,48.64,76890.5,0.0,-0.0013,0.0,0.27726]
[1779471118605,48.64,76888.26,0.0,-0.0013,0.0,0.27785]
[1779471123641,48.64,76888.22,0.0,-0.0013,0.0,0.27786]
[1779471128677,48.64,76906.89,0.0,-0.00127,0.0,0.27302]
[1779471133716,48.64,76899.51,0.0,-0.00128,0.0,0.27492]
[1779471138751,48.64,76899.41,0.0,-0.00128,0.0,0.27495]
[1779471141333,48.64,76878.59,0.0,-0.00131,0.0,0.28039]
[1779471143345,48.64,76857.39,0.0,-0.00134,0.0,0.28602]
[1779471149274,48.64,76853.11,0.0,-0.00135,0.0,0.28717]
[1779471154870,48.64,76855.18,0.0,-0.00134,0.0,0.28624]
[1779471159908,48.64,76857.96,0.0,-0.00134,0.0,0.28549]
[1779471164943,48.64,76859.6,0.0,-0.00134,0.0,0.28505]
[1779471169977,48.64,76853.04,0.0,-0.00135,0.0,0.28681]
[1779471175013,48.64,76860.1,0.0,-0.00134,0.0,0.28492]
[1779471180049,48.64,76863.52,0.0,-0.00133,0.0,0.28401]
[1779471185084,48.64,76863.52,0.0,-0.00133,0.0,0.28401]
[1779471190119,48.64,76854.88,0.0,-0.00134,0.0,0.28632]
[1779471195155,48.64,76861.12,0.0,-0.00133,0.0,0.28465]
[1779471200189,48.64,76861.72,0.0,-0.00133,0.0,0.28449]
[1779471205225,48.64,76858.39,0.0,-0.00134,0.0,0.28538]
[1779471210260,48.64,76844.63,0.0,-0.00136,0.0,0.28908]
[1779471215295,48.64,76841.67,0.0,-0.00136,0.0,0.28951]
[1779471217308,48.64,76860.22,0.0,-0.00133,0.0,0.28451]
[1779471222344,48.64,76863.72,0.0,-0.00133,0.0,0.28358]
[1779471227379,48.64,76863.32,0.0,-0.00133,0.0,0.28368]
[1779471232414,48.64,76860.75,0.0,-0.00133,0.0,0.28437]
[1779471237449,48.64,76861.08,0.0,-0.00133,0.0,0.28428]
[1779471242484,48.64,76861.52,0.0,-0.00133,0.0,0.28416]
[1779471247519,48.64,76862.08,0.0,-0.00133,0.0,0.28402]
[1779471252553,48.64,76862.74,0.0,-0.00133,0.0,0.28384]
[1779471257589,48.64,76862.73,0.0,-0.00133,0.0,0.28384]
[1779471262625,48.64,76863.24,0.0,-0.00133,0.0,0.28371]
[1779471267660,48.64,76864.08,0.0,-0.00133,0.0,0.28348]
[1779471272695,48.64,76869.5,0.0,-0.00132,0.0,0.28167]
[1779471277731,48.64,76885.46,0.0,-0.0013,0.0,0.27747]
[1779471282766,48.64,76886.62,0.0,-0.0013,0.0,0.27717]
[1779471287800,48.64,76893.53,0.0,-0.00129,0.0,0.27537]
[1779471292836,48.64,76896.29,0.0,-0.00128,0.0,0.27466]
[1779471297871,48.64,76894.23,0.0,-0.00129,0.0,0.27519]
[1779471302923,48.64,76894.47,0.0,-0.00129,0.0,0.27513]
[1779471307945,48.64,76888.72,0.0,-0.00129,0.0,0.27662]
[1779471312981,48.64,76892.5,0.0,-0.00129,0.0,0.27564]
[1779471318015,48.64,76892.67,0.0,-0.00129,0.0,0.2756]
[1779471323051,48.64,76884.82,0.0,-0.0013,0.0,0.27764]
[1779471328086,48.64,76887.02,0.0,-0.0013,0.0,0.27707]
[1779471333121,48.64,76890.45,0.0,-0.00129,0.0,0.27581]
[1779471338156,48.64,76904.35,0.0,-0.00127,0.0,0.27222]
[1779471343190,48.64,76904.78,0.0,-0.00127,0.0,0.27211]
[1779471348227,48.64,76904.0,0.0,-0.00127,0.0,0.27231]
[1779471353263,48.64,76900.97,0.0,-0.00128,0.0,0.27309]
[1779471358298,48.64,76901.96,0.0,-0.00127,0.0,0.27283]
[1779471363332,48.64,76902.42,0.0,-0.00127,0.0,0.27271]
[1779471368368,48.64,76895.41,0.0,-0.00128,0.0,0.27452]
[1779471373403,48.64,76891.04,0.0,-0.00129,0.0,0.27565]
[1779471378439,48.64,76881.95,0.0,-0.0013,0.0,0.27802]
[1779471383473,48.64,76870.44,0.0,-0.00132,0.0,0.28105]
[1779471388508,48.64,76873.61,0.0,-0.00131,0.0,0.28021]
[1779471393543,48.64,76875.22,0.0,-0.00131,0.0,0.27942]
[1779471398578,48.64,76873.83,0.0,-0.00131,0.0,0.27978]
[1779471403613,48.64,76873.61,0.0,-0.00131,0.0,0.27984]
[1779471408648,48.64,76865.67,0.0,-0.00132,0.0,0.28194]
[1779471413683,48.64,76871.73,0.0,-0.00131,0.0,0.28034]
[1779471418718,48.64,76876.06,0.0,-0.00131,0.0,0.2792]
[1779471424760,48.64,76869.69,0.0,-0.00132,0.0,0.28087]
[1779471429796,48.64,76869.45,0.0,-0.00132,0.0,0.28094]
[1779471434831,48.64,76873.63,0.0,-0.00131,0.0,0.27984]
[1779471439866,48.64,76885.44,0.0,-0.00129,0.0,0.27674]
[1779471444900,48.64,76887.17,0.0,-0.00129,0.0,0.27629]
[1779471449941,48.64,76895.22,0.0,-0.00128,0.0,0.2742]
[1779471454975,48.64,76889.84,0.0,-0.00129,0.0,0.27523]
[1779471460012,48.64,76896.09,0.0,-0.00128,0.0,0.27361]
[1779471465046,48.64,76893.06,0.0,-0.00128,0.0,0.2744]
[1779471470082,48.64,76891.89,0.0,-0.00128,0.0,0.2747]
[1779471476124,48.64,76893.37,0.0,-0.00128,0.0,0.27432]
[1779471481164,48.64,76892.49,0.0,-0.00128,0.0,0.27454]
[1779471486199,48.64,76892.15,0.0,-0.00128,0.0,0.27463]
[1779471492241,48.64,76892.29,0.0,-0.00128,0.0,0.2746]
[1779471497276,48.64,76888.0,0.0,-0.00129,0.0,0.27571]
[1779471502331,48.64,76889.96,0.0,-0.00129,0.0,0.2752]
[1779471506958,48.64,76889.97,0.0,-0.00129,0.0,0.2752]
[1779471507366,48.64,76889.95,0.0,-0.00129,0.0,0.2752]
[1779471508087,48.64,76889.95,0.0,-0.00129,0.0,0.2752]
[1779471508373,48.64,76890.08,0.0,-0.00129,0.0,0.27517]
[1779471513408,48.64,76890.19,0.0,-0.00128,0.0,0.27477]
[1779471518443,48.64,76889.3,0.0,-0.00129,0.0,0.275]
[1779471523478,48.64,76890.13,0.0,-0.00128,0.0,0.27479]
[1779471528513,48.64,76901.14,0.0,-0.00127,0.0,0.27195]
[1779471533550,48.64,76889.47,0.0,-0.00129,0.0,0.27496]
[1779471538587,48.64,76890.42,0.0,-0.00128,0.0,0.27471]
[1779471543623,48.64,76892.71,0.0,-0.00128,0.0,0.27412]
[1779471548659,48.64,76890.83,0.0,-0.00128,0.0,0.27461]
[1779471553695,48.64,76903.25,0.0,-0.00127,0.0,0.27141]
[1779471558730,48.64,76904.64,0.0,-0.00127,0.0,0.27105]
[1779471563765,48.64,76905.31,0.0,-0.00126,0.0,0.27088]
[1779471568799,48.64,76914.92,0.0,-0.00125,0.0,0.26844]
[1779471573835,48.64,76923.28,0.0,-0.00124,0.0,0.26597]
[1779471578870,48.64,76929.43,0.0,-0.00123,0.0,0.26442]
[1779471583905,48.64,76930.36,0.0,-0.00123,0.0,0.26419]
[1779471588940,48.64,76925.42,0.0,-0.00124,0.0,0.26543]
[1779471593975,48.64,76919.53,0.0,-0.00124,0.0,0.26691]
[1779471599010,48.64,76923.48,0.0,-0.00124,0.0,0.26592]
[1779471604055,48.64,76924.94,0.0,-0.00124,0.0,0.26555]
[1779471609090,48.64,76934.98,0.0,-0.00122,0.0,0.26304]
[1779471614127,48.64,76936.95,0.0,-0.00122,0.0,0.26255]
[1779471619162,48.64,76935.82,0.0,-0.00122,0.0,0.26283]
[1779471624197,48.64,76939.88,0.0,-0.00122,0.0,0.26182]
[1779471629235,48.64,76929.17,0.0,-0.00123,0.0,0.26449]
[1779471635277,48.64,76925.92,0.0,-0.00123,0.0,0.26495]
[1779471641319,48.64,76926.75,0.0,-0.00123,0.0,0.26474]
[1779471646354,48.64,76926.09,0.0,-0.00123,0.0,0.2649]
[1779471651389,48.64,76926.03,0.0,-0.00123,0.0,0.26492]
[1779471656432,48.64,76927.24,0.0,-0.00123,0.0,0.26462]
[1779471661467,48.64,76932.44,0.0,-0.00123,0.0,0.26332]
[1779471666502,48.64,76943.34,0.0,-0.00121,0.0,0.26061]
[1779471671537,48.64,76941.13,0.0,-0.00121,0.0,0.26116]
[1779471676572,48.64,76923.59,0.0,-0.00124,0.0,0.26553]
[1779471681607,48.64,76923.57,0.0,-0.00124,0.0,0.26554]
[1779471686642,48.64,76919.42,0.0,-0.00124,0.0,0.26658]
[1779471691678,48.64,76922.54,0.0,-0.00124,0.0,0.26544]
[1779471697720,48.64,76922.54,0.0,-0.00124,0.0,0.26544]
[1779471702755,48.64,76920.81,0.0,-0.00124,0.0,0.26587]
[1779471707790,48.64,76923.38,0.0,-0.00124,0.0,0.26523]
[1779471712827,48.64,76931.5,0.0,-0.00123,0.0,0.2632]
[1779471717860,48.64,76933.55,0.0,-0.00122,0.0,0.26269]
[1779471722895,48.64,76919.17,0.0,-0.00124,0.0,0.26629]
[1779471727930,48.64,76909.37,0.0,-0.00125,0.0,0.26877]
[1779471732965,48.64,76907.78,0.0,-0.00126,0.0,0.26917]
[1779471738000,48.64,76907.11,0.0,-0.00126,0.0,0.26934]
[1779471743037,48.64,76907.83,0.0,-0.00126,0.0,0.26916]
[1779471748071,48.64,76901.1,0.0,-0.00127,0.0,0.27087]
[1779471753107,48.64,76906.9,0.0,-0.00126,0.0,0.26903]
[1779471758141,48.64,76909.33,0.0,-0.00125,0.0,0.26842]
[1779471763177,48.64,76909.18,0.0,-0.00125,0.0,0.26845]
[1779471768212,48.64,76908.78,0.0,-0.00125,0.0,0.26856]
[1779471773247,48.64,76907.5,0.0,-0.00126,0.0,0.26888]
[1779471778282,48.64,76913.84,0.0,-0.00125,0.0,0.26727]
[1779471783316,48.64,76918.52,0.0,-0.00124,0.0,0.26609]
[1779471788352,48.64,76919.51,0.0,-0.00124,0.0,0.26584]
[1779471793387,48.64,76919.46,0.0,-0.00124,0.0,0.26586]
[1779471798422,48.64,76922.58,0.0,-0.00124,0.0,0.26507]
[1779471803457,48.64,76921.74,0.0,-0.00124,0.0,0.26528]
[1779471808492,48.64,76929.16,0.0,-0.00123,0.0,0.26343]
[1779471813527,48.64,76930.29,0.0,-0.00122,0.0,0.26279]
[1779471818562,48.64,76932.18,0.0,-0.00122,0.0,0.26232]
[1779471823596,48.64,76920.5,0.0,-0.00124,0.0,0.26524]
[1779471828632,48.64,76919.42,0.0,-0.00124,0.0,0.26551]
[1779471833667,48.64,76919.68,0.0,-0.00124,0.0,0.26544]
[1779471839712,48.64,76921.69,0.0,-0.00123,0.0,0.26494]
[1779471844747,48.64,76928.11,0.0,-0.00123,0.0,0.26333]
[1779471849782,48.64,76931.67,0.0,-0.00122,0.0,0.26245]
[1779471854818,48.64,76932.67,0.0,-0.00122,0.0,0.2622]
[1779471859852,48.64,76923.07,0.0,-0.00123,0.0,0.26459]
[1779471864887,48.64,76918.4,0.0,-0.00124,0.0,0.26577]
[1779471870928,48.64,76917.33,0.0,-0.00124,0.0,0.26604]
[1779471877978,48.64,76917.01,0.0,-0.00124,0.0,0.26576]
[1779471883016,48.64,76903.68,0.0,-0.00126,0.0,0.26913]
[1779471889058,48.64,76903.86,0.0,-0.00126,0.0,0.26909]
[1779471894093,48.64,76891.14,0.0,-0.00127,0.0,0.27234]
[1779471899128,48.64,76890.17,0.0,-0.00127,0.0,0.27259]
[1779471904163,48.64,76891.37,0.0,-0.00127,0.0,0.27228]
[1779471909198,48.64,76893.96,0.0,-0.00127,0.0,0.27161]
[1779471914233,48.64,76890.23,0.0,-0.00127,0.0,0.27257]
[1779471919269,48.64,76887.55,0.0,-0.00128,0.0,0.27326]
[1779471924304,48.64,76888.77,0.0,-0.00128,0.0,0.27295]
[1779471929339,48.64,76874.73,0.0,-0.0013,0.0,0.27659]
[1779471934375,48.64,76875.3,0.0,-0.00129,0.0,0.27607]
[1779471939409,48.64,76867.46,0.0,-0.0013,0.0,0.27812]
[1779471943311,48.64,76868.95,0.0,-0.0013,0.0,0.27773]
[1779471943440,48.64,76869.02,0.0,-0.0013,0.0,0.27771]
[1779471944688,48.64,76869.02,0.0,-0.0013,0.0,0.27771]
[1779471944789,48.64,76869.68,0.0,-0.0013,0.0,0.27754]
[1779471953508,48.64,76868.49,0.0,-0.0013,0.0,0.27785]
[1779471958545,48.64,76866.51,0.0,-0.0013,0.0,0.27837]
[1779471963581,48.64,76844.95,0.0,-0.00133,0.0,0.28408]
[1779471968616,48.64,76850.61,0.0,-0.00133,0.0,0.28257]
[1779471974659,48.64,76851.04,0.0,-0.00133,0.0,0.28245]
[1779471979694,48.64,76850.74,0.0,-0.00133,0.0,0.28253]
[1779471984729,48.64,76849.76,0.0,-0.00133,0.0,0.28279]
[1779471989764,48.64,76849.47,0.0,-0.00133,0.0,0.28287]
[1779471994807,48.64,76838.38,0.0,-0.00134,0.0,0.28546]
[1779471999842,48.64,76836.34,0.0,-0.00134,0.0,0.28601]
[1779472004877,48.64,76834.33,0.0,-0.00135,0.0,0.28655]
[1779472009912,48.64,76831.54,0.0,-0.00135,0.0,0.2873]
[1779472014947,48.64,76821.87,0.0,-0.00137,0.0,0.28992]
[1779472019982,48.64,76811.34,0.0,-0.00138,0.0,0.2928]
[1779472026027,48.64,76825.74,0.0,-0.00136,0.0,0.28887]
[1779472031062,48.64,76825.55,0.0,-0.00136,0.0,0.28892]
[1779472036097,48.64,76825.75,0.0,-0.00136,0.0,0.28887]
[1779472041132,48.64,76825.68,0.0,-0.00136,0.0,0.28888]
[1779472046168,48.64,76833.37,0.0,-0.00135,0.0,0.28681]
[1779472051205,48.64,76835.64,0.0,-0.00134,0.0,0.28582]
[1779472056240,48.64,76839.39,0.0,-0.00134,0.0,0.28481]
[1779472061275,48.64,76839.63,0.0,-0.00134,0.0,0.28475]
[1779472066310,48.64,76845.52,0.0,-0.00133,0.0,0.28317]
[1779472071393,48.64,76848.35,0.0,-0.00133,0.0,0.28242]
[1779472076428,48.64,76832.59,0.0,-0.00135,0.0,0.28664]
[1779472081462,48.64,76824.36,0.0,-0.00136,0.0,0.28886]
[1779472086498,48.64,76817.44,0.0,-0.00137,0.0,0.29074]
[1779472091532,48.64,76823.09,0.0,-0.00136,0.0,0.28921]
[1779472096568,48.64,76824.86,0.0,-0.00136,0.0,0.28873]
[1779472101603,48.64,76824.08,0.0,-0.00136,0.0,0.28894]
[1779472106638,48.64,76819.16,0.0,-0.00137,0.0,0.29027]
[1779472116709,48.64,76816.1,0.0,-0.00137,0.0,0.29073]
[1779472117962,48.64,76816.1,0.0,-0.00137,0.0,0.29073]
[1779472118024,48.64,76810.81,0.0,-0.00138,0.0,0.29217]
[1779472118911,48.64,76810.81,0.0,-0.00138,0.0,0.29217]
[1779472119012,48.64,76809.11,0.0,-0.00138,0.0,0.29264]
[1779472121747,48.64,76789.15,0.0,-0.00141,0.0,0.29816]
[1779472126782,48.64,76775.39,0.0,-0.00143,0.0,0.30203]
[1779472131816,48.64,76776.37,0.0,-0.00143,0.0,0.30175]
[1779472136852,48.64,76771.02,0.0,-0.00144,0.0,0.30326]
[1779472141888,48.64,76775.43,0.0,-0.00143,0.0,0.30202]
[1779472146923,48.64,76780.14,0.0,-0.00142,0.0,0.30069]
[1779472152965,48.64,76780.88,0.0,-0.00142,0.0,0.30048]
[1779472157346,48.64,76754.06,0.0,-0.00146,0.0,0.30811]
[1779472163044,48.64,76735.5,0.0,-0.00149,0.0,0.31348]
[1779472168079,48.64,76735.48,0.0,-0.00149,0.0,0.31349]
[1779472176135,48.64,76746.47,0.0,-0.00147,0.0,0.30989]
[1779472181170,48.64,76747.59,0.0,-0.00147,0.0,0.30957]
[1779472186212,48.64,76746.58,0.0,-0.00147,0.0,0.30986]
[1779472191247,48.64,76747.41,0.0,-0.00147,0.0,0.30962]
[1779472196284,48.64,76737.53,0.0,-0.00148,0.0,0.31248]
[1779472201319,48.64,76731.94,0.0,-0.00149,0.0,0.31412]
[1779472206357,48.64,76741.75,0.0,-0.00148,0.0,0.31126]
[1779472211392,48.64,76738.62,0.0,-0.00148,0.0,0.31217]
[1779472216427,48.64,76737.56,0.0,-0.00148,0.0,0.31248]
[1779472221462,48.64,76739.22,0.0,-0.00148,0.0,0.31199]
[1779472226497,48.64,76741.0,0.0,-0.00148,0.0,0.31148]
[1779472231533,48.64,76741.2,0.0,-0.00148,0.0,0.31101]
[1779472236568,48.64,76739.37,0.0,-0.00148,0.0,0.31154]
[1779472243616,48.64,76736.35,0.0,-0.00148,0.0,0.31242]
[1779472248651,48.64,76726.83,0.0,-0.0015,0.0,0.3152]
[1779472253687,48.64,76717.67,0.0,-0.00151,0.0,0.3179]
[1779472258723,48.64,76718.67,0.0,-0.00151,0.0,0.31761]
[1779472263758,48.64,76718.89,0.0,-0.00151,0.0,0.31754]
[1779472268793,48.64,76718.4,0.0,-0.00151,0.0,0.31769]
[1779472273828,48.64,76721.55,0.0,-0.00151,0.0,0.31676]
[1779472278862,48.64,76729.46,0.0,-0.0015,0.0,0.31443]
[1779472283900,48.64,76734.09,0.0,-0.00149,0.0,0.31308]
[1779472288934,48.64,76724.87,0.0,-0.0015,0.0,0.31578]
[1779472293972,48.64,76730.07,0.0,-0.00149,0.0,0.31385]
[1779472299007,48.64,76732.54,0.0,-0.00149,0.0,0.31313]
[1779472304045,48.64,76732.73,0.0,-0.00149,0.0,0.31307]
[1779472309080,48.64,76733.2,0.0,-0.00149,0.0,0.31293]
[1779472314115,48.64,76732.66,0.0,-0.00149,0.0,0.31309]
[1779472319151,48.64,76733.94,0.0,-0.00149,0.0,0.31272]
[1779472324187,48.64,76734.14,0.0,-0.00149,0.0,0.31266]
[1779472329221,48.64,76734.15,0.0,-0.00149,0.0,0.31266]
[1779472335264,48.64,76729.23,0.0,-0.00149,0.0,0.31409]
[1779472340300,48.64,76721.33,0.0,-0.00151,0.0,0.31641]
[1779472345335,48.64,76719.83,0.0,-0.00151,0.0,0.31685]
[1779472350370,48.64,76719.53,0.0,-0.00151,0.0,0.31694]
[1779472362454,48.64,76719.69,0.0,-0.00151,0.0,0.31648]
[1779472368496,48.64,76725.55,0.0,-0.0015,0.0,0.31476]
[1779472373531,48.64,76720.65,0.0,-0.0015,0.0,0.3162]
[1779472378566,48.64,76720.84,0.0,-0.0015,0.0,0.31615]
[1779472383601,48.64,76722.67,0.0,-0.0015,0.0,0.31561]
[1779472388637,48.64,76725.27,0.0,-0.0015,0.0,0.31484]
[1779472393672,48.64,76725.14,0.0,-0.0015,0.0,0.31488]
[1779472398707,48.64,76727.93,0.0,-0.00149,0.0,0.31406]
[1779472405755,48.64,76726.6,0.0,-0.0015,0.0,0.31445]
[1779472410795,48.64,76726.67,0.0,-0.0015,0.0,0.31443]
[1779472415830,48.64,76727.27,0.0,-0.00149,0.0,0.31385]
[1779472420865,48.64,76728.59,0.0,-0.00149,0.0,0.31346]
[1779472425900,48.64,76728.58,0.0,-0.00149,0.0,0.31347]
[1779472430935,48.64,76729.43,0.0,-0.00149,0.0,0.31322]
[1779472435971,48.64,76729.29,0.0,-0.00149,0.0,0.31326]
[1779472447068,48.64,76729.38,0.0,-0.00149,0.0,0.31323]
[1779472452103,48.64,76725.39,0.0,-0.0015,0.0,0.3144]
[1779472458148,48.64,76715.84,0.0,-0.00151,0.0,0.31721]
[1779472463182,48.64,76718.33,0.0,-0.00151,0.0,0.31647]
[1779472468217,48.64,76720.01,0.0,-0.0015,0.0,0.31598]
[1779472473252,48.64,76713.27,0.0,-0.00151,0.0,0.31756]
[1779472478287,48.64,76707.97,0.0,-0.00152,0.0,0.31913]
[1779472483322,48.64,76714.9,0.0,-0.00151,0.0,0.31707]
[1779472488357,48.64,76715.96,0.0,-0.00151,0.0,0.31676]
[1779472493392,48.64,76725.33,0.0,-0.00149,0.0,0.31401]
[1779472498427,48.64,76724.5,0.0,-0.0015,0.0,0.31425]
[1779472503462,48.64,76724.14,0.0,-0.0015,0.0,0.31436]
[1779472508499,48.64,76717.6,0.0,-0.00151,0.0,0.31628]
[1779472513553,48.64,76717.59,0.0,-0.00151,0.0,0.31628]
[1779472518571,48.64,76708.12,0.0,-0.00152,0.0,0.31908]
[1779472523606,48.64,76720.27,0.0,-0.0015,0.0,0.31549]
[1779472528640,48.64,76719.35,0.0,-0.0015,0.0,0.31576]
[1779472533676,48.64,76717.59,0.0,-0.0015,0.0,0.31587]
[1779472538712,48.64,76720.76,0.0,-0.0015,0.0,0.31494]
[1779472543747,48.64,76723.22,0.0,-0.0015,0.0,0.31422]
[1779472548782,48.64,76723.54,0.0,-0.00149,0.0,0.31412]
[1779472553816,48.64,76723.79,0.0,-0.00149,0.0,0.31405]
[1779472558852,48.64,76721.46,0.0,-0.0015,0.0,0.31473]
[1779472564897,48.64,76718.96,0.0,-0.0015,0.0,0.31547]
[1779472569930,48.64,76705.1,0.0,-0.00152,0.0,0.31956]
[1779472574965,48.64,76704.87,0.0,-0.00152,0.0,0.31963]
[1779472579999,48.64,76704.62,0.0,-0.00152,0.0,0.31971]
[1779472585035,48.64,76704.58,0.0,-0.00152,0.0,0.31972]
[1779472590071,48.64,76701.67,0.0,-0.00153,0.0,0.32059]
[1779472595106,48.64,76706.9,0.0,-0.00152,0.0,0.31862]
[1779472600141,48.64,76709.23,0.0,-0.00152,0.0,0.31793]
[1779472606183,48.64,76709.67,0.0,-0.00151,0.0,0.3178]
[1779472611219,48.64,76707.46,0.0,-0.00152,0.0,0.31845]
[1779472616254,48.64,76700.99,0.0,-0.00153,0.0,0.32037]
[1779472621289,48.64,76701.03,0.0,-0.00153,0.0,0.32036]
[1779472626326,48.64,76700.77,0.0,-0.00153,0.0,0.32044]
[1779472631361,48.64,76700.69,0.0,-0.00153,0.0,0.32046]
[1779472637403,48.64,76700.63,0.0,-0.00153,0.0,0.32048]
[1779472642438,48.64,76698.77,0.0,-0.00153,0.0,0.32104]
[1779472648480,48.64,76699.54,0.0,-0.00153,0.0,0.32081]
[1779472653527,48.64,76711.8,0.0,-0.00151,0.0,0.31675]
[1779472659568,48.64,76712.61,0.0,-0.00151,0.0,0.31652]
[1779472664604,48.64,76712.09,0.0,-0.00151,0.0,0.31667]
[1779472669639,48.64,76707.06,0.0,-0.00152,0.0,0.31816]
[1779472674674,48.64,76702.77,0.0,-0.00152,0.0,0.31943]
[1779472680716,48.64,76702.0,0.0,-0.00152,0.0,0.31966]
[1779472685751,48.64,76687.98,0.0,-0.00155,0.0,0.32385]
[1779472691793,48.64,76692.59,0.0,-0.00154,0.0,0.32247]
[1779472696827,48.64,76685.0,0.0,-0.00155,0.0,0.32475]
[1779472701863,48.64,76685.12,0.0,-0.00155,0.0,0.32472]
[1779472707905,48.64,76685.02,0.0,-0.00155,0.0,0.32475]
[1779472712940,48.64,76683.14,0.0,-0.00155,0.0,0.32489]
[1779472717975,48.64,76681.57,0.0,-0.00156,0.0,0.32537]
[1779472728962,48.64,76681.77,0.0,-0.00155,0.0,0.32531]
[1779472729011,48.64,76681.37,0.0,-0.00156,0.0,0.32543]
[1779472729436,48.64,76681.37,0.0,-0.00156,0.0,0.32543]
[1779472729528,48.64,76680.29,0.0,-0.00156,0.0,0.32575]
[1779472735098,48.64,76679.96,0.0,-0.00156,0.0,0.32585]
[1779472740134,48.64,76681.11,0.0,-0.00156,0.0,0.32551]
[1779472745174,48.64,76679.4,0.0,-0.00156,0.0,0.32602]
[1779472751215,48.64,76678.11,0.0,-0.00156,0.0,0.32642]
[1779472756250,48.64,76674.77,0.0,-0.00157,0.0,0.32743]
[1779472761285,48.64,76673.82,0.0,-0.00157,0.0,0.32772]
[1779472768334,48.64,76673.89,0.0,-0.00157,0.0,0.3277]
[1779472774379,48.64,76675.05,0.0,-0.00156,0.0,0.32692]
[1779472779413,48.64,76672.61,0.0,-0.00157,0.0,0.32766]
[1779472784448,48.64,76671.68,0.0,-0.00157,0.0,0.32795]
[1779472787555,48.64,76670.8,0.0,-0.00157,0.0,0.32821]
[1779472793511,48.64,76671.2,0.0,-0.00157,0.0,0.32809]
[1779472799554,48.64,76671.78,0.0,-0.00157,0.0,0.32792]
[1779472804590,48.64,76672.27,0.0,-0.00157,0.0,0.32777]
[1779472809624,48.64,76678.72,0.0,-0.00156,0.0,0.32581]
[1779472814659,48.64,76685.1,0.0,-0.00155,0.0,0.32388]
[1779472819694,48.64,76685.24,0.0,-0.00155,0.0,0.32384]
[1779472824729,48.64,76687.28,0.0,-0.00154,0.0,0.32323]
[1779472829764,48.64,76689.03,0.0,-0.00154,0.0,0.3227]
[1779472834798,48.64,76684.74,0.0,-0.00155,0.0,0.32357]
[1779472840841,48.64,76679.84,0.0,-0.00155,0.0,0.32505]
[1779472847891,48.64,76680.36,0.0,-0.00155,0.0,0.32489]
[1779472854940,48.64,76677.79,0.0,-0.00156,0.0,0.32567]
[1779472859975,48.64,76670.85,0.0,-0.00157,0.0,0.32778]
[1779472865011,48.64,76671.35,0.0,-0.00157,0.0,0.32762]
[1779472870046,48.64,76671.07,0.0,-0.00157,0.0,0.32771]
[1779472875081,48.64,76670.95,0.0,-0.00157,0.0,0.32775]
[1779472880118,48.64,76670.06,0.0,-0.00157,0.0,0.32802]
[1779472885152,48.64,76659.4,0.0,-0.00159,0.0,0.33128]
[1779472890189,48.64,76663.24,0.0,-0.00158,0.0,0.3301]
[1779472895225,48.64,76662.95,0.0,-0.00158,0.0,0.32976]
[1779472900261,48.64,76663.25,0.0,-0.00158,0.0,0.32967]
[1779472905297,48.64,76677.3,0.0,-0.00156,0.0,0.3254]
[1779472910332,48.64,76679.13,0.0,-0.00155,0.0,0.32484]
[1779472915367,48.64,76678.99,0.0,-0.00155,0.0,0.32489]
[1779472920402,48.64,76687.16,0.0,-0.00154,0.0,0.32243]
[1779472925437,48.64,76689.43,0.0,-0.00154,0.0,0.32175]
[1779472932486,48.64,76690.06,0.0,-0.00154,0.0,0.32156]
[1779472937521,48.64,76693.69,0.0,-0.00153,0.0,0.32047]
[1779472942556,48.64,76695.97,0.0,-0.00153,0.0,0.31979]
[1779472947591,48.64,76696.91,0.0,-0.00152,0.0,0.31951]
[1779472952626,48.64,76697.15,0.0,-0.00152,0.0,0.31903]
[1779472957661,48.64,76703.99,0.0,-0.00151,0.0,0.317]
[1779472962696,48.64,76709.01,0.0,-0.0015,0.0,0.31552]
[1779472967731,48.64,76709.21,0.0,-0.0015,0.0,0.31546]
[1779472972766,48.64,76704.45,0.0,-0.00151,0.0,0.31686]
[1779472977801,48.64,76705.69,0.0,-0.00151,0.0,0.3165]
[1779472982836,48.64,76708.96,0.0,-0.0015,0.0,0.31553]
[1779472989886,48.64,76710.38,0.0,-0.0015,0.0,0.31512]
[1779472994921,48.64,76708.28,0.0,-0.00151,0.0,0.31573]
[1779473000963,48.64,76702.64,0.0,-0.00151,0.0,0.3174]
[1779473008016,48.64,76702.44,0.0,-0.00151,0.0,0.31746]
[1779473013052,48.64,76700.05,0.0,-0.00152,0.0,0.31775]
[1779473022115,48.64,76700.0,0.0,-0.00152,0.0,0.31777]
[1779473027150,48.64,76700.23,0.0,-0.00152,0.0,0.3177]
[1779473032185,48.64,76708.76,0.0,-0.0015,0.0,0.31518]
[1779473037220,48.64,76707.77,0.0,-0.0015,0.0,0.31547]
[1779473042255,48.64,76705.33,0.0,-0.00151,0.0,0.31619]
[1779473047289,48.64,76702.55,0.0,-0.00151,0.0,0.31701]
[1779473052324,48.64,76700.56,0.0,-0.00152,0.0,0.3176]
[1779473057387,48.64,76695.81,0.0,-0.00152,0.0,0.31901]
[1779473058386,48.64,76653.63,0.0,-0.00159,0.0,0.33177]
[1779473058959,48.64,76653.63,0.0,-0.00159,0.0,0.33177]
[1779473059385,48.64,76631.19,0.0,-0.00163,0.0,0.33874]
[1779473063718,48.64,76610.72,0.0,-0.00166,0.0,0.34522]
[1779473064430,48.64,76637.22,0.0,-0.00162,0.0,0.33686]
[1779473069913,48.64,76647.35,0.0,-0.0016,0.0,0.33371]
[1779473075247,48.64,76656.45,0.0,-0.00158,0.0,0.33048]
[1779473078349,48.64,76634.97,0.0,-0.00162,0.0,0.33713]
[1779473083395,48.64,76639.95,0.0,-0.00161,0.0,0.33557]
[1779473088597,48.64,76649.26,0.0,-0.0016,0.0,0.33269]
[1779473093632,48.64,76653.99,0.0,-0.00159,0.0,0.33123]
[1779473098667,48.64,76654.17,0.0,-0.00159,0.0,0.33118]
[1779473103704,48.64,76640.07,0.0,-0.00161,0.0,0.33554]
[1779473108739,48.64,76647.27,0.0,-0.0016,0.0,0.3333]
[1779473111760,48.64,76666.73,0.0,-0.00157,0.0,0.32734]
[1779473116795,48.64,76659.04,0.0,-0.00158,0.0,0.32968]
[1779473121830,48.64,76664.92,0.0,-0.00157,0.0,0.32789]
[1779473126865,48.64,76672.73,0.0,-0.00156,0.0,0.32552]
[1779473131900,48.64,76672.51,0.0,-0.00156,0.0,0.32516]
[1779473136935,48.64,76673.72,0.0,-0.00155,0.0,0.3248]
[1779473141970,48.64,76676.77,0.0,-0.00155,0.0,0.32388]
[1779473147005,48.64,76677.13,0.0,-0.00155,0.0,0.32377]
[1779473152040,48.64,76676.59,0.0,-0.00155,0.0,0.32393]
[1779473157075,48.64,76673.16,0.0,-0.00155,0.0,0.32496]
[1779473162110,48.64,76672.66,0.0,-0.00156,0.0,0.32512]
[1779473167154,48.64,76665.22,0.0,-0.00157,0.0,0.32737]
[1779473172187,48.64,76656.95,0.0,-0.00158,0.0,0.3299]
[1779473177222,48.64,76658.57,0.0,-0.00158,0.0,0.3294]
[1779473182257,48.64,76654.26,0.0,-0.00159,0.0,0.33072]
[1779473187293,48.64,76655.56,0.0,-0.00158,0.0,0.33032]
[1779473192328,48.64,76659.84,0.0,-0.00157,0.0,0.32859]
[1779473197363,48.64,76664.51,0.0,-0.00157,0.0,0.32717]
[1779473202398,48.64,76664.04,0.0,-0.00157,0.0,0.32731]
[1779473207433,48.64,76669.62,0.0,-0.00156,0.0,0.32561]
[1779473212468,48.64,76670.69,0.0,-0.00156,0.0,0.32529]
[1779473217504,48.64,76669.93,0.0,-0.00156,0.0,0.32552]
[1779473222539,48.64,76670.5,0.0,-0.00156,0.0,0.32535]
[1779473227574,48.64,76669.48,0.0,-0.00156,0.0,0.32566]
[1779473232610,48.64,76671.71,0.0,-0.00156,0.0,0.32498]
[1779473237647,48.64,76680.58,0.0,-0.00154,0.0,0.32231]
[1779473242682,48.64,76683.17,0.0,-0.00154,0.0,0.32153]
[1779473247718,48.64,76679.65,0.0,-0.00154,0.0,0.32259]
[1779473253760,48.64,76677.49,0.0,-0.00154,0.0,0.32282]
[1779473258795,48.64,76676.01,0.0,-0.00155,0.0,0.32326]
[1779473263830,48.64,76676.62,0.0,-0.00155,0.0,0.32308]
[1779473268867,48.64,76678.4,0.0,-0.00154,0.0,0.32255]
[1779473274908,48.64,76680.23,0.0,-0.00154,0.0,0.322]
[1779473279946,48.64,76683.56,0.0,-0.00153,0.0,0.321]
[1779473284981,48.64,76682.71,0.0,-0.00154,0.0,0.32125]
[1779473290016,48.64,76679.53,0.0,-0.00154,0.0,0.32221]
[1779473295051,48.64,76678.26,0.0,-0.00154,0.0,0.32259]
[1779473300086,48.64,76678.25,0.0,-0.00154,0.0,0.32259]
[1779473305122,48.64,76678.23,0.0,-0.00154,0.0,0.3226]
[1779473310158,48.64,76678.34,0.0,-0.00154,0.0,0.32256]
[1779473315192,48.64,76679.52,0.0,-0.00154,0.0,0.32179]
[1779473320227,48.64,76679.23,0.0,-0.00154,0.0,0.32188]
[1779473325263,48.64,76679.15,0.0,-0.00154,0.0,0.3219]
[1779473330298,48.64,76678.74,0.0,-0.00154,0.0,0.32203]
[1779473335333,48.64,76676.39,0.0,-0.00154,0.0,0.32273]
[1779473339968,48.64,76664.66,0.0,-0.00156,0.0,0.32627]
[1779473340489,48.64,76664.66,0.0,-0.00156,0.0,0.32627]
[1779473346410,48.64,76668.78,0.0,-0.00156,0.0,0.32503]
[1779473351445,48.64,76666.72,0.0,-0.00156,0.0,0.32565]
[1779473356480,48.64,76667.44,0.0,-0.00156,0.0,0.32543]
[1779473361515,48.64,76668.13,0.0,-0.00156,0.0,0.32522]
[1779473366549,48.64,76668.39,0.0,-0.00156,0.0,0.32514]
[1779473371585,48.64,76671.6,0.0,-0.00155,0.0,0.32375]
[1779473376620,48.64,76673.77,0.0,-0.00155,0.0,0.3231]
[1779473381657,48.64,76678.52,0.0,-0.00154,0.0,0.32167]
[1779473386694,48.64,76670.59,0.0,-0.00155,0.0,0.32406]
[1779473391729,48.64,76664.71,0.0,-0.00156,0.0,0.32584]
[1779473396764,48.64,76655.18,0.0,-0.00158,0.0,0.32874]
[1779473401799,48.64,76650.19,0.0,-0.00158,0.0,0.33027]
[1779473406834,48.64,76650.39,0.0,-0.00158,0.0,0.3302]
[1779473411870,48.64,76653.59,0.0,-0.00158,0.0,0.32922]
[1779473416905,48.64,76669.95,0.0,-0.00155,0.0,0.32425]
[1779473421940,48.64,76675.79,0.0,-0.00154,0.0,0.32249]
[1779473426975,48.64,76677.49,0.0,-0.00154,0.0,0.32198]
[1779473432012,48.64,76686.24,0.0,-0.00152,0.0,0.31895]
[1779473437046,48.64,76686.35,0.0,-0.00152,0.0,0.31892]
[1779473442082,48.64,76691.01,0.0,-0.00152,0.0,0.31754]
[1779473447123,48.64,76691.4,0.0,-0.00152,0.0,0.31742]
[1779473452163,48.64,76693.05,0.0,-0.00151,0.0,0.31693]
[1779473457199,48.64,76684.95,0.0,-0.00153,0.0,0.31934]
[1779473462234,48.64,76678.58,0.0,-0.00154,0.0,0.32124]
[1779473467269,48.64,76679.81,0.0,-0.00153,0.0,0.32087]
[1779473472304,48.64,76679.59,0.0,-0.00153,0.0,0.32094]
[1779473477339,48.64,76674.94,0.0,-0.00154,0.0,0.32233]
[1779473482374,48.64,76672.07,0.0,-0.00155,0.0,0.32319]
[1779473487409,48.64,76673.34,0.0,-0.00154,0.0,0.32281]
[1779473493451,48.64,76673.41,0.0,-0.00154,0.0,0.32237]
[1779473498486,48.64,76673.6,0.0,-0.00154,0.0,0.32231]
[1779473504528,48.64,76666.89,0.0,-0.00155,0.0,0.32433]
[1779473509563,48.64,76667.83,0.0,-0.00155,0.0,0.32405]
[1779473514598,48.64,76674.29,0.0,-0.00154,0.0,0.32211]
[1779473519633,48.64,76682.73,0.0,-0.00153,0.0,0.31958]
[1779473524668,48.64,76685.08,0.0,-0.00152,0.0,0.31888]
[1779473529703,48.64,76689.39,0.0,-0.00152,0.0,0.3176]
[1779473534738,48.64,76694.1,0.0,-0.00151,0.0,0.31621]
[1779473539773,48.64,76696.02,0.0,-0.00151,0.0,0.31564]
[1779473544808,48.64,76693.07,0.0,-0.00151,0.0,0.31651]
[1779473549843,48.64,76694.36,0.0,-0.00151,0.0,0.31613]
[1779473554878,48.64,76694.12,0.0,-0.00151,0.0,0.31579]
[1779473559913,48.64,76694.14,0.0,-0.00151,0.0,0.31578]
[1779473564948,48.64,76694.98,0.0,-0.00151,0.0,0.31554]
[1779473569984,48.64,76689.66,0.0,-0.00151,0.0,0.31711]
[1779473575024,48.64,76690.19,0.0,-0.00151,0.0,0.31695]
[1779473580064,48.64,76683.58,0.0,-0.00152,0.0,0.31891]
[1779473585099,48.64,76677.29,0.0,-0.00153,0.0,0.32079]
[1779473590134,48.64,76682.59,0.0,-0.00153,0.0,0.31921]
[1779473595169,48.64,76686.27,0.0,-0.00152,0.0,0.31811]
[1779473600205,48.64,76692.24,0.0,-0.00151,0.0,0.31635]
[1779473605240,48.64,76695.31,0.0,-0.00151,0.0,0.31544]
[1779473610277,48.64,76693.95,0.0,-0.00151,0.0,0.31584]
[1779473615312,48.64,76694.59,0.0,-0.00151,0.0,0.31524]
[1779473620347,48.64,76694.6,0.0,-0.00151,0.0,0.31524]
[1779473625382,48.64,76694.64,0.0,-0.00151,0.0,0.31523]
[1779473633438,48.64,76694.76,0.0,-0.0015,0.0,0.31519]
[1779473638473,48.64,76694.79,0.0,-0.0015,0.0,0.31518]
[1779473643508,48.64,76707.5,0.0,-0.00149,0.0,0.31146]
[1779473648543,48.64,76708.36,0.0,-0.00148,0.0,0.31121]
[1779473653578,48.64,76709.08,0.0,-0.00148,0.0,0.311]
[1779473658613,48.64,76713.5,0.0,-0.00148,0.0,0.30972]
[1779473663649,48.64,76723.18,0.0,-0.00146,0.0,0.30692]
[1779473668683,48.64,76728.08,0.0,-0.00145,0.0,0.30552]
[1779473673718,48.64,76729.34,0.0,-0.00145,0.0,0.30475]
[1779473678753,48.64,76729.73,0.0,-0.00145,0.0,0.30464]
[1779473683788,48.64,76731.22,0.0,-0.00145,0.0,0.30422]
[1779473688823,48.64,76731.25,0.0,-0.00145,0.0,0.30421]
[1779473693857,48.64,76735.71,0.0,-0.00144,0.0,0.30294]
[1779473698894,48.64,76737.51,0.0,-0.00144,0.0,0.30243]
[1779473703929,48.64,76733.59,0.0,-0.00144,0.0,0.30354]
[1779473709971,48.64,76733.43,0.0,-0.00144,0.0,0.30359]
[1779473715009,48.64,76734.68,0.0,-0.00144,0.0,0.30323]
[1779473720044,48.64,76741.35,0.0,-0.00143,0.0,0.30134]
[1779473725082,48.64,76745.78,0.0,-0.00143,0.0,0.30009]
[1779473730117,48.64,76744.91,0.0,-0.00143,0.0,0.30033]
[1779473735152,48.64,76735.16,0.0,-0.00144,0.0,0.3027]
[1779473740187,48.64,76727.25,0.0,-0.00145,0.0,0.30495]
[1779473745222,48.64,76735.29,0.0,-0.00144,0.0,0.30266]
[1779473750259,48.64,76730.94,0.0,-0.00145,0.0,0.3039]
[1779473755294,48.64,76729.93,0.0,-0.00145,0.0,0.30418]
[1779473757364,48.64,76729.19,0.0,-0.00145,0.0,0.3044]
[1779473757918,48.64,76729.19,0.0,-0.00145,0.0,0.3044]
[1779473767386,48.64,76731.19,0.0,-0.00145,0.0,0.30383]
[1779473772422,48.64,76733.46,0.0,-0.00144,0.0,0.30318]
[1779473777457,48.64,76740.87,0.0,-0.00143,0.0,0.30108]
[1779473782492,48.64,76754.09,0.0,-0.00141,0.0,0.29736]
[1779473787528,48.64,76763.93,0.0,-0.0014,0.0,0.29462]
[1779473792563,48.64,76771.32,0.0,-0.00138,0.0,0.29219]
[1779473797598,48.64,76773.2,0.0,-0.00138,0.0,0.29168]
[1779473802634,48.64,76776.16,0.0,-0.00138,0.0,0.29086]
[1779473807670,48.64,76784.33,0.0,-0.00137,0.0,0.28863]
[1779473812705,48.64,76783.22,0.0,-0.00137,0.0,0.28894]
[1779473817746,48.64,76778.57,0.0,-0.00137,0.0,0.2902]
[1779473822780,48.64,76773.14,0.0,-0.00138,0.0,0.29169]
[1779473827816,48.64,76775.25,0.0,-0.00138,0.0,0.29111]
[1779473832851,48.64,76775.09,0.0,-0.00138,0.0,0.29116]
[1779473837886,48.64,76775.38,0.0,-0.00138,0.0,0.29108]
[1779473843929,48.64,76782.57,0.0,-0.00137,0.0,0.28911]
[1779473848963,48.64,76782.65,0.0,-0.00137,0.0,0.28909]
[1779473855008,48.64,76781.04,0.0,-0.00137,0.0,0.28914]
[1779473862055,48.64,76780.97,0.0,-0.00137,0.0,0.28916]
[1779473867090,48.64,76789.49,0.0,-0.00136,0.0,0.28685]
[1779473873135,48.64,76792.43,0.0,-0.00135,0.0,0.28605]
[1779473878170,48.64,76784.18,0.0,-0.00136,0.0,0.28829]
[1779473883205,48.64,76784.29,0.0,-0.00136,0.0,0.28826]
[1779473888240,48.64,76784.34,0.0,-0.00136,0.0,0.28825]
[1779473893275,48.64,76782.49,0.0,-0.00137,0.0,0.28875]
[1779473898309,48.64,76784.12,0.0,-0.00136,0.0,0.28831]
[1779473903345,48.64,76780.33,0.0,-0.00137,0.0,0.28934]
[1779473908380,48.64,76778.23,0.0,-0.00137,0.0,0.28991]
[1779473913415,48.64,76778.52,0.0,-0.00137,0.0,0.28945]
[1779473918450,48.64,76784.41,0.0,-0.00136,0.0,0.28784]
[1779473923486,48.64,76786.72,0.0,-0.00136,0.0,0.28722]
[1779473928522,48.64,76782.47,0.0,-0.00136,0.0,0.28837]
[1779473933557,48.64,76783.44,0.0,-0.00136,0.0,0.28811]
[1779473938821,48.64,76787.12,0.0,-0.00136,0.0,0.28711]
[1779473944639,48.64,76784.32,0.0,-0.00136,0.0,0.28787]
[1779473949681,48.64,76788.03,0.0,-0.00136,0.0,0.28686]
[1779473950961,48.64,76788.03,0.0,-0.00136,0.0,0.28686]
[1779473951325,48.64,76788.03,0.0,-0.00136,0.0,0.28686]
[1779473959751,48.64,76796.02,0.0,-0.00135,0.0,0.28471]
[1779473964786,48.64,76797.47,0.0,-0.00134,0.0,0.28432]
[1779473969821,48.64,76790.62,0.0,-0.00135,0.0,0.28616]
[1779473974856,48.64,76785.07,0.0,-0.00136,0.0,0.28728]
[1779473979891,48.64,76786.97,0.0,-0.00136,0.0,0.28677]
[1779473984927,48.64,76792.23,0.0,-0.00135,0.0,0.28535]
[1779473989963,48.64,76787.72,0.0,-0.00136,0.0,0.28656]
[1779473996008,48.64,76785.35,0.0,-0.00136,0.0,0.28721]
[1779474001042,48.64,76787.45,0.0,-0.00136,0.0,0.28664]
[1779474006077,48.64,76788.04,0.0,-0.00135,0.0,0.28648]
[1779474011113,48.64,76785.37,0.0,-0.00136,0.0,0.2872]
[1779474016148,48.64,76784.7,0.0,-0.00136,0.0,0.28738]
[1779474021182,48.64,76785.09,0.0,-0.00136,0.0,0.28728]
[1779474026228,48.64,76781.87,0.0,-0.00136,0.0,0.28815]
[1779474031254,48.64,76776.16,0.0,-0.00137,0.0,0.28932]
[1779474036289,48.64,76777.64,0.0,-0.00137,0.0,0.28892]
[1779474041324,48.64,76777.56,0.0,-0.00137,0.0,0.28894]
[1779474046359,48.64,76777.53,0.0,-0.00137,0.0,0.28895]
[1779474051394,48.64,76775.87,0.0,-0.00137,0.0,0.2894]
[1779474056429,48.64,76777.76,0.0,-0.00137,0.0,0.28888]
[1779474061464,48.64,76784.73,0.0,-0.00136,0.0,0.28699]
[1779474066499,48.64,76786.72,0.0,-0.00135,0.0,0.28645]
[1779474071534,48.64,76793.73,0.0,-0.00134,0.0,0.28456]
[1779474076569,48.64,76795.48,0.0,-0.00134,0.0,0.28409]
[1779474081604,48.64,76797.3,0.0,-0.00134,0.0,0.2836]
[1779474086639,48.64,76803.37,0.0,-0.00133,0.0,0.28198]
[1779474091674,48.64,76802.51,0.0,-0.00133,0.0,0.28183]
[1779474096709,48.64,76806.12,0.0,-0.00133,0.0,0.28087]
[1779474103758,48.64,76806.18,0.0,-0.00133,0.0,0.28086]
[1779474108793,48.64,76810.57,0.0,-0.00132,0.0,0.27969]
[1779474114836,48.64,76808.19,0.0,-0.00132,0.0,0.28032]
[1779474119872,48.64,76809.32,0.0,-0.00132,0.0,0.28002]
[1779474124908,48.64,76811.39,0.0,-0.00132,0.0,0.27947]
[1779474128039,48.64,76810.34,0.0,-0.00132,0.0,0.27975]
[1779474134978,48.64,76808.95,0.0,-0.00132,0.0,0.28012]
[1779474140016,48.64,76808.68,0.0,-0.00132,0.0,0.28019]
[1779474145050,48.64,76804.86,0.0,-0.00133,0.0,0.28121]
[1779474150085,48.64,76797.75,0.0,-0.00134,0.0,0.2831]
[1779474150725,48.64,76797.75,0.0,-0.00134,0.0,0.2831]
[1779474156127,48.64,76798.33,0.0,-0.00133,0.0,0.28257]
[1779474161162,48.64,76802.21,0.0,-0.00133,0.0,0.28153]
[1779474166197,48.64,76801.73,0.0,-0.00133,0.0,0.28166]
[1779474172239,48.64,76802.48,0.0,-0.00133,0.0,0.28146]
[1779474177273,48.64,76815.43,0.0,-0.00131,0.0,0.27803]
[1779474182311,48.64,76810.34,0.0,-0.00132,0.0,0.27938]
[1779474189357,48.64,76809.89,0.0,-0.00132,0.0,0.2795]
[1779474192409,48.64,76813.69,0.0,-0.00131,0.0,0.27849]
[1779474198422,48.64,76811.06,0.0,-0.00132,0.0,0.27919]
[1779474203459,48.64,76811.83,0.0,-0.00132,0.0,0.27898]
[1779474210508,48.64,76810.56,0.0,-0.00132,0.0,0.27932]
[1779474215542,48.64,76809.7,0.0,-0.00132,0.0,0.27917]
[1779474221585,48.64,76809.99,0.0,-0.00132,0.0,0.27909]
[1779474227627,48.64,76809.85,0.0,-0.00132,0.0,0.27913]
[1779474232662,48.64,76810.3,0.0,-0.00132,0.0,0.27901]
[1779474240718,48.64,76806.37,0.0,-0.00132,0.0,0.28005]
[1779474246012,48.64,76804.63,0.0,-0.00132,0.0,0.28051]
[1779474251795,48.64,76804.49,0.0,-0.00132,0.0,0.28055]
[1779474256831,48.64,76804.86,0.0,-0.00132,0.0,0.28045]
[1779474261865,48.64,76805.06,0.0,-0.00132,0.0,0.2804]
[1779474267906,48.64,76806.94,0.0,-0.00132,0.0,0.2799]
[1779474269832,48.64,76810.46,0.0,-0.00132,0.0,0.27897]
[1779474274956,48.64,76810.94,0.0,-0.00131,0.0,0.27847]
[1779474285028,48.64,76811.45,0.0,-0.00131,0.0,0.27833]
[1779474290063,48.64,76812.18,0.0,-0.00131,0.0,0.27814]
[1779474295098,48.64,76811.68,0.0,-0.00131,0.0,0.27827]
[1779474300133,48.64,76810.56,0.0,-0.00131,0.0,0.27857]
[1779474305168,48.64,76809.4,0.0,-0.00132,0.0,0.27888]
[1779474310203,48.64,76809.08,0.0,-0.00132,0.0,0.27896]
[1779474315238,48.64,76809.82,0.0,-0.00132,0.0,0.27877]
[1779474320273,48.64,76809.81,0.0,-0.00132,0.0,0.27877]
[1779474325311,48.64,76809.8,0.0,-0.00132,0.0,0.27877]
[1779474330346,48.64,76810.21,0.0,-0.00131,0.0,0.27866]
[1779474338402,48.64,76810.34,0.0,-0.00131,0.0,0.27825]
[1779474343437,48.64,76812.21,0.0,-0.00131,0.0,0.27776]
[1779474348472,48.64,76810.3,0.0,-0.00131,0.0,0.27826]
[1779474354515,48.64,76811.1,0.0,-0.00131,0.0,0.27805]
[1779474359550,48.64,76810.79,0.0,-0.00131,0.0,0.27814]
[1779474365592,48.64,76810.9,0.0,-0.00131,0.0,0.27811]
[1779474370628,48.64,76810.96,0.0,-0.00131,0.0,0.27809]
[1779474375663,48.64,76812.6,0.0,-0.00131,0.0,0.27766]
[1779474381705,48.64,76814.83,0.0,-0.00131,0.0,0.27707]
[1779474387747,48.64,76814.69,0.0,-0.00131,0.0,0.27711]
[1779474401912,48.64,76814.21,0.0,-0.00131,0.0,0.27686]
[1779474406995,48.64,76799.44,0.0,-0.00133,0.0,0.28076]
[1779474412431,48.64,76799.72,0.0,-0.00133,0.0,0.28069]
[1779474417451,48.64,76799.08,0.0,-0.00133,0.0,0.28086]
[1779474422992,48.64,76787.67,0.0,-0.00134,0.0,0.28391]
[1779474428027,48.64,76785.78,0.0,-0.00135,0.0,0.28442]
[1779474433064,48.64,76786.67,0.0,-0.00134,0.0,0.28418]
[1779474438099,48.64,76792.68,0.0,-0.00134,0.0,0.28257]
[1779474443139,48.64,76784.76,0.0,-0.00135,0.0,0.28469]
[1779474448173,48.64,76779.6,0.0,-0.00135,0.0,0.28608]
[1779474454215,48.64,76779.38,0.0,-0.00135,0.0,0.28576]
[1779474459250,48.64,76779.48,0.0,-0.00135,0.0,0.28573]
[1779474464285,48.64,76779.76,0.0,-0.00135,0.0,0.28566]
[1779474469320,48.64,76778.81,0.0,-0.00135,0.0,0.28591]
[1779474474356,48.64,76778.08,0.0,-0.00135,0.0,0.28611]
[1779474479391,48.64,76779.18,0.0,-0.00135,0.0,0.28581]
[1779474484427,48.64,76772.11,0.0,-0.00136,0.0,0.28773]
[1779474489462,48.64,76763.1,0.0,-0.00138,0.0,0.29019]
[1779474494497,48.64,76746.79,0.0,-0.0014,0.0,0.29469]
[1779474499533,48.64,76744.01,0.0,-0.0014,0.0,0.29546]
[1779474504568,48.64,76733.9,0.0,-0.00142,0.0,0.29829]
[1779474509603,48.64,76729.24,0.0,-0.00143,0.0,0.2996]
[1779474514638,48.64,76729.96,0.0,-0.00142,0.0,0.299]
[1779474519673,48.64,76739.28,0.0,-0.00141,0.0,0.29639]
[1779474524708,48.64,76744.24,0.0,-0.0014,0.0,0.295]
[1779474529743,48.64,76743.98,0.0,-0.0014,0.0,0.29508]
[1779474534778,48.64,76746.35,0.0,-0.0014,0.0,0.29442]
[1779474539813,48.64,76745.69,0.0,-0.0014,0.0,0.2946]
[1779474542834,48.64,76726.37,0.0,-0.00143,0.0,0.30001]
[1779474547869,48.64,76726.12,0.0,-0.00143,0.0,0.30008]
[1779474552905,48.64,76726.15,0.0,-0.00143,0.0,0.30007]
[1779474557942,48.64,76728.77,0.0,-0.00142,0.0,0.29933]
[1779474561963,48.64,76728.57,0.0,-0.00142,0.0,0.29939]
[1779474561981,48.64,76729.01,0.0,-0.00142,0.0,0.29927]
[1779474563075,48.64,76729.01,0.0,-0.00142,0.0,0.29927]
[1779474563083,48.64,76729.4,0.0,-0.00142,0.0,0.29916]
[1779474569026,48.64,76726.88,0.0,-0.00143,0.0,0.29987]
[1779474574060,48.64,76727.33,0.0,-0.00142,0.0,0.29934]
[1779474580103,48.64,76727.69,0.0,-0.00142,0.0,0.29924]
[1779474585138,48.64,76733.35,0.0,-0.00142,0.0,0.29765]
[1779474590172,48.64,76727.45,0.0,-0.00142,0.0,0.29931]
[1779474595208,48.64,76727.6,0.0,-0.00142,0.0,0.29927]
[1779474601250,48.64,76726.95,0.0,-0.00143,0.0,0.29945]
[1779474607295,48.64,76719.8,0.0,-0.00144,0.0,0.30147]
[1779474612330,48.64,76719.43,0.0,-0.00144,0.0,0.30158]
[1779474617365,48.64,76733.37,0.0,-0.00142,0.0,0.29765]
[1779474622400,48.64,76728.38,0.0,-0.00142,0.0,0.29905]
[1779474627435,48.64,76728.44,0.0,-0.00142,0.0,0.29903]
[1779474632471,48.64,76721.63,0.0,-0.00143,0.0,0.30055]
[1779474637506,48.64,76703.23,0.0,-0.00146,0.0,0.3058]
[1779474642541,48.64,76686.45,0.0,-0.00149,0.0,0.31065]
[1779474647576,48.64,76669.51,0.0,-0.00151,0.0,0.31562]
[1779474652611,48.64,76673.75,0.0,-0.0015,0.0,0.31437]
[1779474657646,48.64,76681.97,0.0,-0.00149,0.0,0.31196]
[1779474662683,48.64,76680.6,0.0,-0.00149,0.0,0.31236]
[1779474667720,48.64,76686.21,0.0,-0.00149,0.0,0.31072]
[1779474672755,48.64,76691.25,0.0,-0.00148,0.0,0.30926]
[1779474677798,48.64,76691.92,0.0,-0.00148,0.0,0.30906]
[1779474682833,48.64,76694.82,0.0,-0.00147,0.0,0.30822]
[1779474687868,48.64,76689.04,0.0,-0.00148,0.0,0.3099]
[1779474692903,48.64,76689.54,0.0,-0.00148,0.0,0.30935]
[1779474697938,48.64,76703.13,0.0,-0.00146,0.0,0.30542]
[1779474702973,48.64,76696.94,0.0,-0.00147,0.0,0.3072]
[1779474708013,48.64,76696.81,0.0,-0.00147,0.0,0.30724]
[1779474713044,48.64,76696.3,0.0,-0.00147,0.0,0.30739]
[1779474718079,48.64,76696.43,0.0,-0.00147,0.0,0.30735]
[1779474723116,48.64,76696.98,0.0,-0.00147,0.0,0.30719]
[1779474728151,48.64,76710.9,0.0,-0.00145,0.0,0.3032]
[1779474733184,48.64,76713.78,0.0,-0.00144,0.0,0.30238]
[1779474738221,48.64,76707.44,0.0,-0.00145,0.0,0.30419]
[1779474743255,48.64,76705.16,0.0,-0.00145,0.0,0.30484]
[1779474748290,48.64,76704.96,0.0,-0.00145,0.0,0.3049]
[1779474753325,48.64,76705.08,0.0,-0.00145,0.0,0.30446]
[1779474758359,48.64,76702.62,0.0,-0.00146,0.0,0.30517]
[1779474765408,48.64,76696.7,0.0,-0.00147,0.0,0.30687]
[1779474770444,48.64,76697.8,0.0,-0.00146,0.0,0.30655]
[1779474775479,48.64,76697.72,0.0,-0.00146,0.0,0.30657]
[1779474780514,48.64,76699.05,0.0,-0.00146,0.0,0.30619]
[1779474785549,48.64,76702.72,0.0,-0.00146,0.0,0.30514]
[1779474790591,48.64,76696.37,0.0,-0.00147,0.0,0.30696]
[1779474795626,48.64,76685.3,0.0,-0.00148,0.0,0.31017]
[1779474800662,48.64,76681.81,0.0,-0.00149,0.0,0.31119]
[1779474805696,48.64,76678.12,0.0,-0.00149,0.0,0.31227]
[1779474810731,48.64,76677.01,0.0,-0.0015,0.0,0.31259]
[1779474815767,48.64,76680.41,0.0,-0.00149,0.0,0.31119]
[1779474820802,48.64,76676.99,0.0,-0.00149,0.0,0.31219]
[1779474825837,48.64,76670.14,0.0,-0.0015,0.0,0.3142]
[1779474831879,48.64,76669.49,0.0,-0.00151,0.0,0.31439]
[1779474837921,48.64,76670.5,0.0,-0.0015,0.0,0.31409]
[1779474842955,48.64,76670.11,0.0,-0.0015,0.0,0.31421]
[1779474847995,48.64,76658.52,0.0,-0.00152,0.0,0.31763]
[1779474853030,48.64,76642.81,0.0,-0.00155,0.0,0.32234]
[1779474858067,48.64,76645.18,0.0,-0.00154,0.0,0.32162]
[1779474863102,48.64,76641.52,0.0,-0.00155,0.0,0.32272]
[1779474868137,48.64,76647.53,0.0,-0.00154,0.0,0.32092]
[1779474873172,48.64,76655.45,0.0,-0.00153,0.0,0.31813]
[1779474878207,48.64,76664.65,0.0,-0.00151,0.0,0.3154]
[1779474883242,48.64,76661.27,0.0,-0.00152,0.0,0.3164]
[1779474888277,48.64,76662.4,0.0,-0.00151,0.0,0.31607]
[1779474890716,48.64,76667.56,0.0,-0.00151,0.0,0.31454]
[1779474896341,48.64,76669.86,0.0,-0.0015,0.0,0.31387]
[1779474901376,48.64,76669.59,0.0,-0.0015,0.0,0.31395]
[1779474906411,48.64,76664.13,0.0,-0.00151,0.0,0.31556]
[1779474911446,48.64,76660.33,0.0,-0.00152,0.0,0.31668]
[1779474916481,48.64,76660.14,0.0,-0.00152,0.0,0.31674]
[1779474921516,48.64,76660.73,0.0,-0.00152,0.0,0.31656]
[1779474924537,48.64,76641.74,0.0,-0.00155,0.0,0.32224]
[1779474929572,48.64,76642.35,0.0,-0.00155,0.0,0.32205]
[1779474931592,48.64,76621.05,0.0,-0.00158,0.0,0.3281]
[1779474936627,48.64,76620.31,0.0,-0.00158,0.0,0.32832]
[1779474939656,48.64,76639.66,0.0,-0.00155,0.0,0.32244]
[1779474944867,48.64,76636.03,0.0,-0.00156,0.0,0.32354]
[1779474950737,48.64,76632.36,0.0,-0.00156,0.0,0.32465]
[1779474955771,48.64,76635.49,0.0,-0.00156,0.0,0.3237]
[1779474960806,48.64,76632.94,0.0,-0.00156,0.0,0.32447]
[1779474965840,48.64,76640.55,0.0,-0.00155,0.0,0.32217]
[1779474970878,48.64,76644.13,0.0,-0.00154,0.0,0.3211]
[1779474975911,48.64,76654.22,0.0,-0.00153,0.0,0.31808]
[1779474980947,48.64,76642.48,0.0,-0.00154,0.0,0.32159]
[1779474985986,48.64,76643.17,0.0,-0.00154,0.0,0.32139]
[1779474991017,48.64,76645.07,0.0,-0.00154,0.0,0.3204]
[1779474996055,48.64,76628.5,0.0,-0.00157,0.0,0.3254]
[1779475001096,48.64,76625.48,0.0,-0.00157,0.0,0.32632]
[1779475009156,48.64,76620.06,0.0,-0.00158,0.0,0.32797]
[1779475014191,48.64,76616.18,0.0,-0.00159,0.0,0.32916]
[1779475019226,48.64,76615.61,0.0,-0.00159,0.0,0.32934]
[1779475024261,48.64,76616.04,0.0,-0.00159,0.0,0.3292]
[1779475029296,48.64,76614.96,0.0,-0.00159,0.0,0.32954]
[1779475034332,48.64,76597.29,0.0,-0.00162,0.0,0.33501]
[1779475038360,48.64,76571.72,0.0,-0.00166,0.0,0.34307]
[1779475042390,48.64,76545.73,0.0,-0.00171,0.0,0.35144]
[1779475047446,48.64,76524.28,0.0,-0.00174,0.0,0.35849]
[1779475052446,48.64,76510.97,0.0,-0.00177,0.0,0.36246]
[1779475057518,48.64,76506.15,0.0,-0.00177,0.0,0.36408]
[1779475061546,48.64,76529.05,0.0,-0.00173,0.0,0.35646]
[1779475064647,48.64,76562.14,0.0,-0.00167,0.0,0.34569]
[1779475070609,48.64,76565.7,0.0,-0.00167,0.0,0.34455]
[1779475075644,48.64,76551.25,0.0,-0.00169,0.0,0.3492]
[1779475080699,48.64,76556.97,0.0,-0.00168,0.0,0.34735]
[1779475082773,48.64,76554.55,0.0,-0.00169,0.0,0.34813]
[1779475084580,48.64,76528.86,0.0,-0.00173,0.0,0.35652]
[1779475091097,48.64,76528.14,0.0,-0.00173,0.0,0.35676]
[1779475098831,48.64,76527.63,0.0,-0.00174,0.0,0.35692]
[1779475103867,48.64,76511.52,0.0,-0.00176,0.0,0.36228]
[1779475108902,48.64,76530.28,0.0,-0.00173,0.0,0.35605]
[1779475113937,48.64,76538.56,0.0,-0.00171,0.0,0.35288]
[1779475118972,48.64,76543.45,0.0,-0.00171,0.0,0.35128]
[1779475124011,48.64,76536.76,0.0,-0.00172,0.0,0.35347]
[1779475128035,48.64,76556.12,0.0,-0.00168,0.0,0.34718]
[1779475133072,48.64,76559.93,0.0,-0.00168,0.0,0.34595]
[1779475138106,48.64,76582.74,0.0,-0.00164,0.0,0.3387]
[1779475143141,48.64,76585.66,0.0,-0.00163,0.0,0.33778]
[1779475148176,48.64,76586.76,0.0,-0.00163,0.0,0.33743]
[1779475153211,48.64,76580.98,0.0,-0.00164,0.0,0.33925]
[1779475158246,48.64,76583.65,0.0,-0.00164,0.0,0.33841]
[1779475163281,48.64,76575.75,0.0,-0.00165,0.0,0.34091]
[1779475165362,48.64,76576.38,0.0,-0.00165,0.0,0.34071]
[1779475167326,48.64,76620.68,0.0,-0.00157,0.0,0.32693]
[1779475172514,48.64,76630.03,0.0,-0.00156,0.0,0.32366]
[1779475172958,48.64,76624.9,0.0,-0.00157,0.0,0.32522]
[1779475173317,48.64,76624.9,0.0,-0.00157,0.0,0.32522]
[1779475174391,48.64,76606.28,0.0,-0.0016,0.0,0.33092]
[1779475179428,48.64,76596.97,0.0,-0.00161,0.0,0.33381]
[1779475184463,48.64,76604.31,0.0,-0.0016,0.0,0.33153]
[1779475189498,48.64,76610.17,0.0,-0.00159,0.0,0.32972]
[1779475194533,48.64,76624.9,0.0,-0.00157,0.0,0.32522]
[1779475199568,48.64,76624.7,0.0,-0.00157,0.0,0.32528]
[1779475204603,48.64,76620.36,0.0,-0.00157,0.0,0.3266]
[1779475209639,48.64,76616.56,0.0,-0.00158,0.0,0.32776]
[1779475214673,48.64,76615.35,0.0,-0.00158,0.0,0.32813]
[1779475219708,48.64,76622.56,0.0,-0.00157,0.0,0.32593]
[1779475224743,48.64,76620.44,0.0,-0.00157,0.0,0.32658]
[1779475229780,48.64,76620.36,0.0,-0.00157,0.0,0.3266]
[1779475234824,48.64,76624.88,0.0,-0.00156,0.0,0.3248]
[1779475239858,48.64,76626.04,0.0,-0.00156,0.0,0.32445]
[1779475244893,48.64,76625.27,0.0,-0.00156,0.0,0.32468]
[1779475249928,48.64,76627.07,0.0,-0.00156,0.0,0.32414]
[1779475254963,48.64,76621.37,0.0,-0.00157,0.0,0.32587]
[1779475259998,48.64,76619.94,0.0,-0.00157,0.0,0.3263]
[1779475264031,48.64,76593.98,0.0,-0.00161,0.0,0.3343]
[1779475269075,48.64,76591.85,0.0,-0.00162,0.0,0.33497]
[1779475272096,48.64,76573.7,0.0,-0.00165,0.0,0.34067]
[1779475277131,48.64,76569.54,0.0,-0.00166,0.0,0.342]
[1779475282166,48.64,76568.94,0.0,-0.00166,0.0,0.34219]
[1779475287201,48.64,76569.98,0.0,-0.00165,0.0,0.34186]
[1779475292236,48.64,76569.77,0.0,-0.00165,0.0,0.34148]
[1779475294034,48.64,76568.18,0.0,-0.00166,0.0,0.34199]
[1779475299285,48.64,76573.67,0.0,-0.00165,0.0,0.34024]
[1779475305634,48.64,76580.64,0.0,-0.00163,0.0,0.33804]
[1779475311371,48.64,76585.56,0.0,-0.00163,0.0,0.3365]
[1779475316406,48.64,76583.2,0.0,-0.00163,0.0,0.33724]
[1779475321441,48.64,76585.73,0.0,-0.00163,0.0,0.33645]
[1779475326476,48.64,76571.79,0.0,-0.00165,0.0,0.34084]
[1779475331511,48.64,76574.55,0.0,-0.00164,0.0,0.33997]
[1779475336546,48.64,76573.53,0.0,-0.00165,0.0,0.34029]
[1779475341587,48.64,76568.8,0.0,-0.00165,0.0,0.34179]
[1779475346623,48.64,76570.27,0.0,-0.00165,0.0,0.34132]
[1779475351658,48.64,76569.85,0.0,-0.00165,0.0,0.34101]
[1779475356815,48.64,76571.78,0.0,-0.00165,0.0,0.3404]
[1779475366770,48.64,76586.3,0.0,-0.00162,0.0,0.33583]
[1779475371805,48.64,76586.0,0.0,-0.00162,0.0,0.33592]
[1779475376840,48.64,76575.74,0.0,-0.00164,0.0,0.33915]
[1779475381875,48.64,76577.54,0.0,-0.00164,0.0,0.33858]
[1779475386910,48.64,76576.78,0.0,-0.00164,0.0,0.33882]
[1779475391945,48.64,76581.14,0.0,-0.00163,0.0,0.33745]
[1779475396980,48.64,76584.04,0.0,-0.00163,0.0,0.33654]
[1779475403022,48.64,76576.44,0.0,-0.00164,0.0,0.33893]
[1779475408057,48.64,76572.56,0.0,-0.00165,0.0,0.34015]
[1779475413092,48.64,76572.85,0.0,-0.00164,0.0,0.33962]
[1779475418127,48.64,76575.95,0.0,-0.00164,0.0,0.33864]
[1779475423162,48.64,76573.69,0.0,-0.00164,0.0,0.33936]
[1779475428197,48.64,76570.9,0.0,-0.00165,0.0,0.34024]
[1779475433232,48.64,76570.13,0.0,-0.00165,0.0,0.34048]
[1779475438267,48.64,76556.67,0.0,-0.00167,0.0,0.34477]
[1779475443302,48.64,76534.87,0.0,-0.00171,0.0,0.35182]
[1779475448338,48.64,76530.7,0.0,-0.00172,0.0,0.35318]
[1779475453377,48.64,76514.3,0.0,-0.00175,0.0,0.35859]
[1779475458412,48.64,76509.6,0.0,-0.00175,0.0,0.36015]
[1779475463447,48.64,76507.31,0.0,-0.00176,0.0,0.36092]
[1779475468483,48.64,76511.48,0.0,-0.00175,0.0,0.35953]
[1779475473519,48.64,76503.82,0.0,-0.00176,0.0,0.36162]
[1779475478554,48.64,76502.86,0.0,-0.00176,0.0,0.36194]
[1779475483589,48.64,76501.32,0.0,-0.00177,0.0,0.36246]
[1779475488624,48.64,76505.17,0.0,-0.00176,0.0,0.36117]
[1779475493659,48.64,76504.4,0.0,-0.00176,0.0,0.36143]
[1779475498694,48.64,76504.4,0.0,-0.00176,0.0,0.36143]
[1779475503733,48.64,76500.19,0.0,-0.00177,0.0,0.36284]
[1779475508768,48.64,76500.73,0.0,-0.00177,0.0,0.36265]
[1779475509800,48.64,76476.59,0.0,-0.00181,0.0,0.37083]
[1779475510834,48.64,76441.93,0.0,-0.00188,0.0,0.38285]
[1779475515860,48.64,76463.26,0.0,-0.00184,0.0,0.37541]
[1779475520918,48.64,76451.05,0.0,-0.00186,0.0,0.37966]
[1779475524937,48.64,76432.13,0.0,-0.0019,0.0,0.38631]
[1779475527979,48.64,76407.6,0.0,-0.00195,0.0,0.3951]
[1779475530928,48.64,76393.55,0.0,-0.00197,0.0,0.40022]
[1779475532365,48.64,76353.74,0.0,-0.00205,0.0,0.41451]
[1779475534082,48.64,76327.01,0.0,-0.00211,0.0,0.42472]
[1779475535793,48.64,76271.35,0.0,-0.00223,0.0,0.44669]
[1779475536109,48.64,76223.78,0.0,-0.00234,0.0,0.46627]
[1779475540620,48.64,76214.74,0.0,-0.00236,0.0,0.47007]
[1779475540902,48.64,76214.74,0.0,-0.00236,0.0,0.47007]
[1779475540927,48.64,76242.44,0.0,-0.0023,0.0,0.4585]
[1779475543665,48.64,76227.74,0.0,-0.00233,0.0,0.46461]
[1779475543811,48.64,76227.74,0.0,-0.00233,0.0,0.46461]
[1779475546568,48.64,76227.41,0.0,-0.00233,0.0,0.46475]
[1779475548207,48.64,76239.58,0.0,-0.00231,0.0,0.45968]
[1779475549579,48.64,76242.25,0.0,-0.0023,0.0,0.45858]
[1779475550251,48.64,76244.56,0.0,-0.00229,0.0,0.45762]
[1779475550712,48.64,76244.56,0.0,-0.00229,0.0,0.45762]
[1779475550745,48.64,76231.16,0.0,-0.00232,0.0,0.46318]
[1779475551599,48.64,76231.16,0.0,-0.00232,0.0,0.46318]
[1779475551667,48.64,76233.61,0.0,-0.00232,0.0,0.46216]
[1779475553468,48.64,76246.94,0.0,-0.00229,0.0,0.45664]
[1779475553543,48.64,76236.85,0.0,-0.00231,0.0,0.46081]
[1779475554280,48.64,76219.17,0.0,-0.00235,0.0,0.4682]
[1779475555936,48.64,76219.17,0.0,-0.00235,0.0,0.4682]
[1779475556033,48.64,76179.33,0.0,-0.00245,0.0,0.48524]
[1779475556243,48.64,76179.33,0.0,-0.00245,0.0,0.48524]
[1779475556292,48.64,76171.45,0.0,-0.00247,0.0,0.48867]
[1779475558592,48.64,76165.87,0.0,-0.00248,0.0,0.49111]
[1779475558694,48.64,76126.09,0.0,-0.00258,0.0,0.50886]
[1779475560126,48.64,76089.19,0.0,-0.00268,0.0,0.52582]
[1779475560378,48.64,76055.89,0.0,-0.00277,0.0,0.54155]
[1779475563434,48.64,76088.59,0.0,-0.00268,0.0,0.5261]
[1779475566428,48.64,76109.96,0.0,-0.00263,0.0,0.51621]
[1779475568832,48.64,76087.29,0.0,-0.00269,0.0,0.5267]
[1779475570464,48.64,76064.31,0.0,-0.00275,0.0,0.53753]
[1779475572067,48.64,76064.31,0.0,-0.00275,0.0,0.53753]
[1779475572160,48.64,76044.31,0.0,-0.0028,0.0,0.54712]
[1779475572727,48.64,76044.31,0.0,-0.0028,0.0,0.54712]
[1779475572809,48.64,76024.47,0.0,-0.00286,0.0,0.55677]
[1779475573220,48.64,76024.47,0.0,-0.00286,0.0,0.55677]
[1779475573351,48.64,76024.47,0.0,-0.00286,0.0,0.55677]
[1779475573486,48.64,76026.66,0.0,-0.00285,0.0,0.5557]
[1779475574493,48.64,76058.14,0.0,-0.00276,0.0,0.54047]
[1779475576518,48.64,76079.07,0.0,-0.00271,0.0,0.53055]
[1779475577809,48.64,76113.66,0.0,-0.00262,0.0,0.51451]
[1779475579538,48.64,76142.83,0.0,-0.00254,0.0,0.50132]
[1779475584600,48.64,76146.51,0.0,-0.00253,0.0,0.49968]
[1779475587629,48.64,76165.12,0.0,-0.00248,0.0,0.49144]
[1779475589648,48.64,76197.56,0.0,-0.0024,0.0,0.47738]
[1779475592681,48.64,76176.54,0.0,-0.00245,0.0,0.48587]
[1779475595414,48.64,76187.03,0.0,-0.00243,0.0,0.48132]
[1779475600734,48.64,76192.11,0.0,-0.00242,0.0,0.47914]
[1779475605460,48.64,76188.38,0.0,-0.00242,0.0,0.48074]
[1779475605754,48.64,76188.38,0.0,-0.00242,0.0,0.48074]
[1779475611812,48.64,76186.75,0.0,-0.00243,0.0,0.48145]
[1779475616856,48.64,76180.21,0.0,-0.00244,0.0,0.48427]
[1779475620888,48.64,76152.25,0.0,-0.00251,0.0,0.49653]
[1779475621894,48.64,76129.54,0.0,-0.00257,0.0,0.50669]
[1779475623915,48.64,76159.72,0.0,-0.0025,0.0,0.49323]
[1779475625930,48.64,76130.02,0.0,-0.00257,0.0,0.50648]
[1779475631234,48.64,76125.92,0.0,-0.00258,0.0,0.50833]
[1779475631973,48.64,76170.91,0.0,-0.00247,0.0,0.48832]
[1779475633991,48.64,76188.66,0.0,-0.00242,0.0,0.48062]
[1779475637338,48.64,76178.95,0.0,-0.00245,0.0,0.48482]
[1779475641245,48.64,76199.58,0.0,-0.0024,0.0,0.47594]
[1779475646445,48.64,76219.78,0.0,-0.00235,0.0,0.46738]
[1779475647932,48.64,76224.05,0.0,-0.00234,0.0,0.46559]
[1779475653249,48.64,76241.23,0.0,-0.0023,0.0,0.45789]
[1779475658289,48.64,76242.38,0.0,-0.00229,0.0,0.45741]
[1779475660303,48.64,76222.64,0.0,-0.00234,0.0,0.46562]
[1779475665908,48.64,76220.46,0.0,-0.00234,0.0,0.46653]
[1779475669630,48.64,76228.29,0.0,-0.00233,0.0,0.46325]
[1779475675900,48.64,76217.33,0.0,-0.00235,0.0,0.46785]
[1779475680923,48.64,76237.02,0.0,-0.00231,0.0,0.45963]
[1779475680926,48.64,76237.02,0.0,-0.00231,0.0,0.45963]
[1779475683467,48.64,76261.19,0.0,-0.00225,0.0,0.44971]
[1779475689102,48.64,76271.41,0.0,-0.00223,0.0,0.44558]
[1779475690932,48.64,76276.98,0.0,-0.00221,0.0,0.44334]
[1779475696564,48.64,76275.0,0.0,-0.00222,0.0,0.44413]
[1779475701599,48.64,76260.07,0.0,-0.00225,0.0,0.45017]
[1779475703822,48.64,76257.62,0.0,-0.00226,0.0,0.45117]
[1779475706635,48.64,76293.0,0.0,-0.00218,0.0,0.43696]
[1779475711673,48.64,76286.13,0.0,-0.00219,0.0,0.43914]
[1779475716708,48.64,76297.73,0.0,-0.00217,0.0,0.43455]
[1779475721743,48.64,76298.81,0.0,-0.00216,0.0,0.43413]
[1779475726780,48.64,76300.19,0.0,-0.00216,0.0,0.43358]
[1779475731814,48.64,76305.07,0.0,-0.00215,0.0,0.43167]
[1779475736850,48.64,76307.7,0.0,-0.00214,0.0,0.43064]
[1779475741885,48.64,76301.27,0.0,-0.00216,0.0,0.43316]
[1779475746928,48.64,76299.24,0.0,-0.00216,0.0,0.43396]
[1779475750956,48.64,76281.46,0.0,-0.0022,0.0,0.44101]
[1779475755991,48.64,76293.11,0.0,-0.00218,0.0,0.43638]
[1779475761026,48.64,76299.02,0.0,-0.00216,0.0,0.43404]
[1779475766061,48.64,76295.11,0.0,-0.00217,0.0,0.43559]
[1779475771097,48.64,76273.81,0.0,-0.00222,0.0,0.44353]
[1779475776136,48.64,76270.21,0.0,-0.00222,0.0,0.44497]
[1779475781171,48.64,76283.6,0.0,-0.00219,0.0,0.43961]
[1779475783962,48.64,76294.01,0.0,-0.00217,0.0,0.43549]
[1779475784312,48.64,76294.01,0.0,-0.00217,0.0,0.43549]
[1779475788221,48.64,76273.03,0.0,-0.00222,0.0,0.44384]
[1779475793260,48.64,76260.63,0.0,-0.00225,0.0,0.44884]
[1779475798295,48.64,76260.09,0.0,-0.00225,0.0,0.44906]
[1779475803332,48.64,76259.93,0.0,-0.00225,0.0,0.44913]
[1779475808373,48.64,76264.4,0.0,-0.00224,0.0,0.44732]
[1779475813408,48.64,76251.4,0.0,-0.00227,0.0,0.4526]
[1779475818443,48.64,76247.29,0.0,-0.00228,0.0,0.45428]
[1779475823479,48.64,76262.99,0.0,-0.00224,0.0,0.44789]
[1779475828516,48.64,76264.94,0.0,-0.00224,0.0,0.4471]
[1779475834558,48.64,76275.15,0.0,-0.00221,0.0,0.44245]
[1779475839593,48.64,76283.75,0.0,-0.00219,0.0,0.43901]
[1779475844628,48.64,76295.05,0.0,-0.00217,0.0,0.43454]
[1779475849663,48.64,76308.93,0.0,-0.00214,0.0,0.4291]
[1779475854698,48.64,76308.31,0.0,-0.00214,0.0,0.42934]
[1779475859733,48.64,76310.34,0.0,-0.00213,0.0,0.42855]
[1779475863822,48.64,76333.13,0.0,-0.00208,0.0,0.41976]
[1779475868858,48.64,76342.42,0.0,-0.00206,0.0,0.41622]
[1779475873893,48.64,76332.96,0.0,-0.00208,0.0,0.41982]
[1779475878931,48.64,76333.26,0.0,-0.00208,0.0,0.41971]
[1779475883964,48.64,76331.91,0.0,-0.00209,0.0,0.42022]
[1779475888999,48.64,76322.51,0.0,-0.00211,0.0,0.42384]
[1779475894037,48.64,76326.45,0.0,-0.0021,0.0,0.4218]
[1779475899072,48.64,76343.32,0.0,-0.00206,0.0,0.41536]
[1779475904107,48.64,76347.65,0.0,-0.00205,0.0,0.41373]
[1779475909142,48.64,76346.72,0.0,-0.00205,0.0,0.41408]
[1779475914176,48.64,76342.59,0.0,-0.00206,0.0,0.41564]
[1779475919213,48.64,76343.01,0.0,-0.00206,0.0,0.41548]
[1779475924246,48.64,76358.19,0.0,-0.00203,0.0,0.40977]
[1779475929282,48.64,76364.02,0.0,-0.00202,0.0,0.40759]
[1779475934317,48.64,76371.78,0.0,-0.002,0.0,0.40471]
[1779475939352,48.64,76361.73,0.0,-0.00202,0.0,0.40844]
[1779475944395,48.64,76362.14,0.0,-0.00202,0.0,0.40829]
[1779475949430,48.64,76370.76,0.0,-0.002,0.0,0.40509]
[1779475954465,48.64,76373.1,0.0,-0.002,0.0,0.40372]
[1779475959500,48.64,76379.23,0.0,-0.00198,0.0,0.40146]
[1779475964535,48.64,76387.1,0.0,-0.00197,0.0,0.39857]
[1779475969570,48.64,76391.43,0.0,-0.00196,0.0,0.397]
[1779475974605,48.64,76379.26,0.0,-0.00198,0.0,0.40145]
[1779475979642,48.64,76378.33,0.0,-0.00199,0.0,0.40179]
[1779475984677,48.64,76387.56,0.0,-0.00197,0.0,0.39841]
[1779475989713,48.64,76395.31,0.0,-0.00195,0.0,0.39559]
[1779475994749,48.64,76386.65,0.0,-0.00197,0.0,0.39874]
[1779475999784,48.64,76381.42,0.0,-0.00198,0.0,0.40065]
[1779476003812,48.64,76399.1,0.0,-0.00194,0.0,0.39421]
[1779476008847,48.64,76409.52,0.0,-0.00192,0.0,0.39046]
[1779476012875,48.64,76431.55,0.0,-0.00188,0.0,0.38215]
[1779476017910,48.64,76428.82,0.0,-0.00188,0.0,0.38311]
[1779476022946,48.64,76428.68,0.0,-0.00188,0.0,0.38316]
[1779476027981,48.64,76429.22,0.0,-0.00188,0.0,0.38297]
[1779476033019,48.64,76430.1,0.0,-0.00188,0.0,0.38266]
[1779476038054,48.64,76429.68,0.0,-0.00188,0.0,0.38281]
[1779476043102,48.64,76422.33,0.0,-0.0019,0.0,0.38541]
[1779476048135,48.64,76428.3,0.0,-0.00188,0.0,0.3833]
[1779476053170,48.64,76428.99,0.0,-0.00188,0.0,0.38305]
[1779476056654,48.64,76444.9,0.0,-0.00185,0.0,0.37748]
[1779476062233,48.64,76458.79,0.0,-0.00183,0.0,0.37268]
[1779476067268,48.64,76461.82,0.0,-0.00182,0.0,0.37164]
[1779476072302,48.64,76463.9,0.0,-0.00181,0.0,0.37045]
[1779476077339,48.64,76457.16,0.0,-0.00183,0.0,0.37276]
[1779476078045,48.64,76457.16,0.0,-0.00183,0.0,0.37276]
[1779476083381,48.64,76473.43,0.0,-0.0018,0.0,0.3672]
[1779476088591,48.64,76477.32,0.0,-0.00179,0.0,0.36588]
[1779476094468,48.64,76489.56,0.0,-0.00177,0.0,0.36176]
[1779476099503,48.64,76476.69,0.0,-0.00179,0.0,0.3661]
[1779476101280,48.64,76475.55,0.0,-0.00179,0.0,0.36648]
[1779476106553,48.64,76473.44,0.0,-0.0018,0.0,0.3672]
[1779476111588,48.64,76468.19,0.0,-0.00181,0.0,0.36899]
[1779476115949,48.64,76466.47,0.0,-0.00181,0.0,0.36957]
[1779476121659,48.64,76460.79,0.0,-0.00182,0.0,0.37152]
[1779476126694,48.64,76460.65,0.0,-0.00182,0.0,0.37156]
[1779476131729,48.64,76453.43,0.0,-0.00183,0.0,0.37357]
[1779476136765,48.64,76460.9,0.0,-0.00182,0.0,0.37101]
[1779476141800,48.64,76460.69,0.0,-0.00182,0.0,0.37108]
[1779476145828,48.64,76484.61,0.0,-0.00177,0.0,0.36296]
[1779476150864,48.64,76493.3,0.0,-0.00176,0.0,0.36005]
[1779476155899,48.64,76497.91,0.0,-0.00175,0.0,0.35852]
[1779476160934,48.64,76498.99,0.0,-0.00175,0.0,0.35816]
[1779476165969,48.64,76508.19,0.0,-0.00173,0.0,0.35511]
[1779476171006,48.64,76505.63,0.0,-0.00174,0.0,0.35596]
[1779476176041,48.64,76505.45,0.0,-0.00174,0.0,0.35602]
[1779476181076,48.64,76509.58,0.0,-0.00173,0.0,0.35466]
[1779476186112,48.64,76504.81,0.0,-0.00174,0.0,0.35623]
[1779476191146,48.64,76505.21,0.0,-0.00173,0.0,0.35564]
[1779476196182,48.64,76494.53,0.0,-0.00175,0.0,0.35918]
[1779476201217,48.64,76492.85,0.0,-0.00176,0.0,0.35974]
[1779476206252,48.64,76486.55,0.0,-0.00177,0.0,0.36184]
[1779476211288,48.64,76485.21,0.0,-0.00177,0.0,0.36229]
[1779476216322,48.64,76482.07,0.0,-0.00178,0.0,0.36335]
[1779476221357,48.64,76476.92,0.0,-0.00179,0.0,0.36509]
[1779476226392,48.64,76462.5,0.0,-0.00181,0.0,0.36999]
[1779476231427,48.64,76457.64,0.0,-0.00182,0.0,0.37165]
[1779476236462,48.64,76461.32,0.0,-0.00181,0.0,0.37039]
[1779476241497,48.64,76459.02,0.0,-0.00182,0.0,0.37118]
[1779476246532,48.64,76450.18,0.0,-0.00184,0.0,0.37422]
[1779476251567,48.64,76435.47,0.0,-0.00186,0.0,0.37885]
[1779476256602,48.64,76432.99,0.0,-0.00187,0.0,0.37972]
[1779476261637,48.64,76432.79,0.0,-0.00187,0.0,0.37979]
[1779476266672,48.64,76433.07,0.0,-0.00187,0.0,0.37969]
[1779476271707,48.64,76433.75,0.0,-0.00186,0.0,0.37945]
[1779476276742,48.64,76434.1,0.0,-0.00186,0.0,0.37933]
[1779476281777,48.64,76435.44,0.0,-0.00186,0.0,0.37886]
[1779476286812,48.64,76438.24,0.0,-0.00186,0.0,0.37788]
[1779476293861,48.64,76439.8,0.0,-0.00185,0.0,0.37734]
[1779476298896,48.64,76439.02,0.0,-0.00185,0.0,0.37761]
[1779476303931,48.64,76439.44,0.0,-0.00185,0.0,0.37746]
[1779476308966,48.64,76437.22,0.0,-0.00186,0.0,0.37824]
[1779476314001,48.64,76437.05,0.0,-0.00186,0.0,0.37782]
[1779476319037,48.64,76436.53,0.0,-0.00186,0.0,0.378]
[1779476324071,48.64,76438.5,0.0,-0.00185,0.0,0.37731]
[1779476329107,48.64,76441.91,0.0,-0.00185,0.0,0.37613]
[1779476334142,48.64,76437.06,0.0,-0.00186,0.0,0.37781]
[1779476339177,48.64,76429.27,0.0,-0.00187,0.0,0.38054]
[1779476344212,48.64,76431.34,0.0,-0.00187,0.0,0.37981]
[1779476349247,48.64,76431.12,0.0,-0.00187,0.0,0.37989]
[1779476354284,48.64,76435.23,0.0,-0.00186,0.0,0.37845]
[1779476359317,48.64,76442.22,0.0,-0.00185,0.0,0.37602]
[1779476364353,48.64,76442.75,0.0,-0.00184,0.0,0.37584]
[1779476369388,48.64,76443.86,0.0,-0.00184,0.0,0.37545]
[1779476374423,48.64,76458.59,0.0,-0.00181,0.0,0.36991]
[1779476379458,48.64,76459.45,0.0,-0.00181,0.0,0.36961]
[1779476384493,48.64,76446.67,0.0,-0.00183,0.0,0.374]
[1779476389528,48.64,76443.81,0.0,-0.00184,0.0,0.37499]
[1779476394960,48.64,76444.17,0.0,-0.00184,0.0,0.37487]
[1779476395462,48.64,76447.14,0.0,-0.00183,0.0,0.37384]
[1779476400610,48.64,76453.3,0.0,-0.00182,0.0,0.37172]
[1779476406021,48.64,76453.43,0.0,-0.00182,0.0,0.37167]
[1779476406028,48.64,76453.43,0.0,-0.00182,0.0,0.37167]
[1779476406118,48.64,76435.74,0.0,-0.00186,0.0,0.37779]
[1779476411690,48.64,76426.19,0.0,-0.00187,0.0,0.38113]
[1779476416725,48.64,76419.06,0.0,-0.00189,0.0,0.38365]
[1779476421760,48.64,76419.79,0.0,-0.00189,0.0,0.38339]
[1779476426462,48.64,76423.74,0.0,-0.00188,0.0,0.382]
[1779476431834,48.64,76423.13,0.0,-0.00188,0.0,0.38173]
[1779476436869,48.64,76423.81,0.0,-0.00188,0.0,0.38149]
[1779476441908,48.64,76433.11,0.0,-0.00186,0.0,0.37823]
[1779476446943,48.64,76436.52,0.0,-0.00185,0.0,0.37704]
[1779476451978,48.64,76435.74,0.0,-0.00185,0.0,0.37731]
[1779476457013,48.64,76431.89,0.0,-0.00186,0.0,0.37866]
[1779476462048,48.64,76433.51,0.0,-0.00186,0.0,0.37809]
[1779476467083,48.64,76445.16,0.0,-0.00184,0.0,0.37405]
[1779476470022,48.64,76444.8,0.0,-0.00184,0.0,0.37417]
[1779476473125,48.64,76463.36,0.0,-0.0018,0.0,0.36781]
[1779476478160,48.64,76470.35,0.0,-0.00179,0.0,0.36544]
[1779476482879,48.64,76474.18,0.0,-0.00178,0.0,0.36414]
[1779476488232,48.64,76483.62,0.0,-0.00176,0.0,0.36097]
[1779476493381,48.64,76491.66,0.0,-0.00175,0.0,0.35783]
[1779476499309,48.64,76498.12,0.0,-0.00174,0.0,0.35569]
[1779476504344,48.64,76498.4,0.0,-0.00174,0.0,0.3556]
[1779476509385,48.64,76497.41,0.0,-0.00174,0.0,0.35593]
[1779476514403,48.64,76504.18,0.0,-0.00172,0.0,0.35369]
[1779476515491,48.64,76472.74,0.0,-0.00178,0.0,0.36416]
[1779476520806,48.64,76464.13,0.0,-0.0018,0.0,0.36708]
[1779476525987,48.64,76481.81,0.0,-0.00177,0.0,0.36111]
[1779476531553,48.64,76477.84,0.0,-0.00177,0.0,0.36245]
[1779476536588,48.64,76475.62,0.0,-0.00178,0.0,0.36319]
[1779476541623,48.64,76461.17,0.0,-0.0018,0.0,0.36808]
[1779476546658,48.64,76470.8,0.0,-0.00179,0.0,0.36482]
[1779476552707,48.64,76471.57,0.0,-0.00178,0.0,0.36409]
[1779476557744,48.64,76459.59,0.0,-0.0018,0.0,0.36815]
[1779476562780,48.64,76457.1,0.0,-0.00181,0.0,0.369]
[1779476567815,48.64,76458.12,0.0,-0.00181,0.0,0.36865]
[1779476570291,48.64,76402.24,0.0,-0.00191,0.0,0.38815]
[1779476575439,48.64,76391.71,0.0,-0.00193,0.0,0.39193]
[1779476578503,48.64,76373.19,0.0,-0.00197,0.0,0.39865]
[1779476583151,48.64,76343.23,0.0,-0.00203,0.0,0.40974]
[1779476589003,48.64,76339.96,0.0,-0.00204,0.0,0.41097]
[1779476591017,48.64,76362.07,0.0,-0.00199,0.0,0.40274]
[1779476596054,48.64,76361.3,0.0,-0.002,0.0,0.40302]
[1779476598068,48.64,76341.43,0.0,-0.00204,0.0,0.41042]
[1779476603106,48.64,76362.83,0.0,-0.00199,0.0,0.40246]
[1779476606129,48.64,76384.66,0.0,-0.00195,0.0,0.39448]
[1779476611165,48.64,76359.56,0.0,-0.002,0.0,0.40316]
[1779476616201,48.64,76349.07,0.0,-0.00202,0.0,0.40705]
[1779476621235,48.64,76358.5,0.0,-0.002,0.0,0.40355]
[1779476625263,48.64,76340.42,0.0,-0.00204,0.0,0.41029]
[1779476630298,48.64,76337.96,0.0,-0.00204,0.0,0.41121]
[1779476635333,48.64,76341.61,0.0,-0.00203,0.0,0.40984]
[1779476640371,48.64,76331.43,0.0,-0.00205,0.0,0.41367]
[1779476645411,48.64,76315.12,0.0,-0.00209,0.0,0.41988]
[1779476650452,48.64,76300.21,0.0,-0.00212,0.0,0.42562]
[1779476652467,48.64,76323.66,0.0,-0.00207,0.0,0.41662]
[1779476655416,48.64,76334.61,0.0,-0.00205,0.0,0.41247]
[1779476660524,48.64,76349.83,0.0,-0.00202,0.0,0.40677]
[1779476665559,48.64,76351.36,0.0,-0.00201,0.0,0.4062]
[1779476670599,48.64,76359.37,0.0,-0.002,0.0,0.40323]
[1779476675634,48.64,76364.96,0.0,-0.00198,0.0,0.40067]
[1779476680669,48.64,76366.43,0.0,-0.00198,0.0,0.40013]
[1779476685705,48.64,76368.52,0.0,-0.00198,0.0,0.39936]
[1779476689733,48.64,76350.24,0.0,-0.00201,0.0,0.40611]
[1779476692754,48.64,76323.96,0.0,-0.00207,0.0,0.41598]
[1779476697790,48.64,76315.49,0.0,-0.00209,0.0,0.41921]
[1779476702825,48.64,76297.1,0.0,-0.00213,0.0,0.4263]
[1779476707860,48.64,76292.5,0.0,-0.00214,0.0,0.42809]
[1779476712895,48.64,76299.59,0.0,-0.00212,0.0,0.42533]
[1779476713833,48.64,76299.59,0.0,-0.00212,0.0,0.42533]
[1779476716351,48.64,76296.83,0.0,-0.00213,0.0,0.42641]
[1779476716762,48.64,76292.63,0.0,-0.00214,0.0,0.42804]
[1779476716924,48.64,76294.47,0.0,-0.00213,0.0,0.42732]
[1779476721958,48.64,76304.4,0.0,-0.00211,0.0,0.42347]
[1779476726993,48.64,76288.04,0.0,-0.00215,0.0,0.42983]
[1779476732030,48.64,76298.5,0.0,-0.00212,0.0,0.42523]
[1779476732750,48.64,76298.5,0.0,-0.00212,0.0,0.42523]
[1779476738074,48.64,76312.57,0.0,-0.00209,0.0,0.41981]
[1779476742734,48.64,76312.32,0.0,-0.00209,0.0,0.41991]
[1779476752176,48.64,76313.03,0.0,-0.00209,0.0,0.41963]
[1779476757211,48.64,76309.17,0.0,-0.0021,0.0,0.42111]
[1779476762246,48.64,76303.65,0.0,-0.00211,0.0,0.42324]
[1779476763150,48.64,76303.65,0.0,-0.00211,0.0,0.42324]
[1779476763253,48.64,76303.31,0.0,-0.00211,0.0,0.42337]
[1779476768288,48.64,76301.89,0.0,-0.00211,0.0,0.42392]
[1779476772787,48.64,76279.95,0.0,-0.00216,0.0,0.43247]
[1779476777353,48.64,76259.47,0.0,-0.00221,0.0,0.44059]
[1779476779368,48.64,76280.26,0.0,-0.00216,0.0,0.43235]
[1779476784406,48.64,76268.79,0.0,-0.00219,0.0,0.43688]
[1779476789442,48.64,76280.91,0.0,-0.00216,0.0,0.43209]
[1779476794477,48.64,76282.76,0.0,-0.00215,0.0,0.43083]
[1779476799515,48.64,76280.05,0.0,-0.00216,0.0,0.4319]
[1779476804551,48.64,76287.46,0.0,-0.00214,0.0,0.429]
[1779476809589,48.64,76275.06,0.0,-0.00217,0.0,0.43386]
[1779476814625,48.64,76275.23,0.0,-0.00217,0.0,0.4338]
[1779476819661,48.64,76278.96,0.0,-0.00216,0.0,0.43233]
[1779476824696,48.64,76289.44,0.0,-0.00214,0.0,0.42822]
[1779476829732,48.64,76291.05,0.0,-0.00213,0.0,0.4276]
[1779476834766,48.64,76302.34,0.0,-0.00211,0.0,0.42322]
[1779476839801,48.64,76306.52,0.0,-0.0021,0.0,0.42161]
[1779476845843,48.64,76303.7,0.0,-0.00211,0.0,0.42269]
[1779476850878,48.64,76304.23,0.0,-0.00211,0.0,0.42249]
[1779476854908,48.64,76281.78,0.0,-0.00215,0.0,0.43069]
[1779476859948,48.64,76270.24,0.0,-0.00218,0.0,0.43523]
[1779476864984,48.64,76270.13,0.0,-0.00218,0.0,0.43527]
[1779476870033,48.64,76268.99,0.0,-0.00218,0.0,0.43573]
[1779476875067,48.64,76263.73,0.0,-0.00219,0.0,0.43781]
[1779476880103,48.64,76249.77,0.0,-0.00222,0.0,0.4434]
[1779476885140,48.64,76229.59,0.0,-0.00227,0.0,0.45158]
[1779476890176,48.64,76221.93,0.0,-0.00229,0.0,0.45472]
[1779476895211,48.64,76216.03,0.0,-0.0023,0.0,0.45715]
[1779476899246,48.64,76196.98,0.0,-0.00234,0.0,0.46509]
[1779476904275,48.64,76209.37,0.0,-0.00232,0.0,0.45991]
[1779476909944,48.64,76197.5,0.0,-0.00234,0.0,0.46487]
[1779476915352,48.64,76208.93,0.0,-0.00231,0.0,0.45954]
[1779476920387,48.64,76201.49,0.0,-0.00233,0.0,0.46263]
[1779476925422,48.64,76216.17,0.0,-0.0023,0.0,0.45654]
[1779476930457,48.64,76211.0,0.0,-0.00231,0.0,0.45868]
[1779476933478,48.64,76192.32,0.0,-0.00235,0.0,0.46648]
[1779476938513,48.64,76195.85,0.0,-0.00234,0.0,0.465]
[1779476943548,48.64,76177.01,0.0,-0.00239,0.0,0.47296]
[1779476946570,48.64,76159.16,0.0,-0.00243,0.0,0.48062]
[1779476951606,48.64,76169.53,0.0,-0.00241,0.0,0.47616]
[1779476956641,48.64,76155.71,0.0,-0.00244,0.0,0.48211]
[1779476961676,48.64,76157.39,0.0,-0.00244,0.0,0.48138]
[1779476966719,48.64,76159.96,0.0,-0.00243,0.0,0.48027]
[1779476971755,48.64,76154.28,0.0,-0.00244,0.0,0.48215]
[1779476976790,48.64,76157.31,0.0,-0.00243,0.0,0.48084]
[1779476981825,48.64,76156.65,0.0,-0.00244,0.0,0.48112]
[1779476986860,48.64,76161.49,0.0,-0.00242,0.0,0.47903]
[1779476990888,48.64,76179.39,0.0,-0.00238,0.0,0.47138]
[1779476995923,48.64,76161.33,0.0,-0.00242,0.0,0.4791]
[1779477000960,48.64,76161.71,0.0,-0.00242,0.0,0.47894]
[1779477002976,48.64,76142.02,0.0,-0.00247,0.0,0.48749]
[1779477005964,48.64,76157.04,0.0,-0.00244,0.0,0.48095]
[1779477006200,48.64,76157.04,0.0,-0.00244,0.0,0.48095]
[1779477013080,48.64,76146.23,0.0,-0.00246,0.0,0.48565]
[1779477018114,48.64,76169.04,0.0,-0.00241,0.0,0.47579]
[1779477023149,48.64,76186.29,0.0,-0.00236,0.0,0.46845]
[1779477028174,48.64,76186.77,0.0,-0.00236,0.0,0.46825]
[1779477033222,48.64,76190.06,0.0,-0.00235,0.0,0.4663]
[1779477038257,48.64,76181.59,0.0,-0.00237,0.0,0.46987]
[1779477043293,48.64,76170.7,0.0,-0.0024,0.0,0.4745]
[1779477048328,48.64,76180.63,0.0,-0.00237,0.0,0.47028]
[1779477053362,48.64,76182.33,0.0,-0.00237,0.0,0.46956]
[1779477058398,48.64,76181.16,0.0,-0.00237,0.0,0.47005]
[1779477063434,48.64,76196.16,0.0,-0.00234,0.0,0.46374]
[1779477068470,48.64,76192.84,0.0,-0.00235,0.0,0.46513]
[1779477073504,48.64,76205.82,0.0,-0.00232,0.0,0.45971]
[1779477078540,48.64,76200.02,0.0,-0.00233,0.0,0.46212]
[1779477083575,48.64,76209.31,0.0,-0.00231,0.0,0.45826]
[1779477088611,48.64,76203.46,0.0,-0.00232,0.0,0.46069]
[1779477093646,48.64,76212.52,0.0,-0.0023,0.0,0.45637]
[1779477098683,48.64,76214.3,0.0,-0.00229,0.0,0.45564]
[1779477103718,48.64,76206.75,0.0,-0.00231,0.0,0.45876]
[1779477108753,48.64,76212.73,0.0,-0.0023,0.0,0.45628]
[1779477111513,48.64,76211.95,0.0,-0.0023,0.0,0.45661]
[1779477116809,48.64,76216.27,0.0,-0.00229,0.0,0.45483]
[1779477121844,48.64,76213.69,0.0,-0.00229,0.0,0.45589]
[1779477126879,48.64,76205.6,0.0,-0.00231,0.0,0.45924]
[1779477127475,48.64,76205.6,0.0,-0.00231,0.0,0.45924]
[1779477132922,48.64,76204.58,0.0,-0.00232,0.0,0.45966]
[1779477137957,48.64,76198.05,0.0,-0.00233,0.0,0.46238]
[1779477142992,48.64,76192.29,0.0,-0.00234,0.0,0.46479]
[1779477148027,48.64,76191.87,0.0,-0.00235,0.0,0.46497]
[1779477153063,48.64,76196.15,0.0,-0.00233,0.0,0.46261]
[1779477158098,48.64,76197.25,0.0,-0.00233,0.0,0.46215]
[1779477163136,48.64,76197.48,0.0,-0.00233,0.0,0.46206]
[1779477170183,48.64,76198.85,0.0,-0.00233,0.0,0.46148]
[1779477175218,48.64,76202.47,0.0,-0.00232,0.0,0.45998]
[1779477180253,48.64,76199.11,0.0,-0.00233,0.0,0.46138]
[1779477185288,48.64,76186.79,0.0,-0.00235,0.0,0.46654]
[1779477190328,48.64,76187.38,0.0,-0.00235,0.0,0.46629]
[1779477195363,48.64,76198.56,0.0,-0.00233,0.0,0.4616]
[1779477200398,48.64,76202.03,0.0,-0.00232,0.0,0.46016]
[1779477203420,48.64,76174.87,0.0,-0.00238,0.0,0.47158]
[1779477208456,48.64,76160.56,0.0,-0.00242,0.0,0.4777]
[1779477213492,48.64,76172.94,0.0,-0.00238,0.0,0.47183]
[1779477218527,48.64,76173.28,0.0,-0.00238,0.0,0.47168]
[1779477223563,48.64,76173.34,0.0,-0.00238,0.0,0.47166]
[1779477226584,48.64,76154.25,0.0,-0.00243,0.0,0.47984]
[1779477231622,48.64,76140.48,0.0,-0.00246,0.0,0.48582]
[1779477236657,48.64,76139.65,0.0,-0.00247,0.0,0.48618]
[1779477241692,48.64,76140.51,0.0,-0.00246,0.0,0.4858]
[1779477246743,48.64,76125.05,0.0,-0.0025,0.0,0.49259]
[1779477251778,48.64,76126.0,0.0,-0.0025,0.0,0.49217]
[1779477256813,48.64,76143.55,0.0,-0.00246,0.0,0.48448]
[1779477261848,48.64,76153.53,0.0,-0.00243,0.0,0.48015]
[1779477266883,48.64,76149.5,0.0,-0.00244,0.0,0.48189]
[1779477271918,48.64,76152.31,0.0,-0.00243,0.0,0.4801]
[1779477276953,48.64,76150.94,0.0,-0.00244,0.0,0.48069]
[1779477281990,48.64,76162.41,0.0,-0.00241,0.0,0.47575]
[1779477287025,48.64,76164.93,0.0,-0.0024,0.0,0.47467]
[1779477292060,48.64,76157.03,0.0,-0.00242,0.0,0.47806]
[1779477297096,48.64,76158.01,0.0,-0.00242,0.0,0.47764]
[1779477302131,48.64,76156.63,0.0,-0.00242,0.0,0.47823]
[1779477307171,48.64,76162.79,0.0,-0.00241,0.0,0.47559]
[1779477312207,48.64,76162.79,0.0,-0.00241,0.0,0.47559]
[1779477317242,48.64,76160.38,0.0,-0.00241,0.0,0.47662]
[1779477320263,48.64,76179.01,0.0,-0.00237,0.0,0.46868]
[1779477325301,48.64,76189.18,0.0,-0.00234,0.0,0.4644]
[1779477330337,48.64,76203.93,0.0,-0.00231,0.0,0.45825]
[1779477335372,48.64,76206.5,0.0,-0.0023,0.0,0.45663]
[1779477340408,48.64,76220.37,0.0,-0.00227,0.0,0.45092]
[1779477345449,48.64,76224.92,0.0,-0.00226,0.0,0.44907]
[1779477350484,48.64,76226.78,0.0,-0.00225,0.0,0.44831]
[1779477355519,48.64,76227.83,0.0,-0.00225,0.0,0.44788]
[1779477360560,48.64,76247.73,0.0,-0.00221,0.0,0.43986]
[1779477365595,48.64,76247.52,0.0,-0.00221,0.0,0.43995]
[1779477370632,48.64,76238.75,0.0,-0.00223,0.0,0.44347]
[1779477375666,48.64,76238.79,0.0,-0.00223,0.0,0.44345]
[1779477380706,48.64,76251.11,0.0,-0.0022,0.0,0.43851]
[1779477385446,48.64,76252.39,0.0,-0.0022,0.0,0.438]
[1779477386422,48.64,76240.55,0.0,-0.00222,0.0,0.44274]
[1779477388973,48.64,76215.0,0.0,-0.00228,0.0,0.45312]
[1779477393988,48.64,76193.86,0.0,-0.00233,0.0,0.46131]
[1779477399009,48.64,76191.52,0.0,-0.00233,0.0,0.46229]
[1779477407902,48.64,76162.74,0.0,-0.0024,0.0,0.47446]
[1779477412937,48.64,76168.53,0.0,-0.00239,0.0,0.47199]
[1779477417976,48.64,76176.89,0.0,-0.00237,0.0,0.46844]
[1779477423012,48.64,76179.22,0.0,-0.00236,0.0,0.46746]
[1779477428058,48.64,76184.33,0.0,-0.00235,0.0,0.4653]
[1779477433092,48.64,76183.66,0.0,-0.00235,0.0,0.46558]
[1779477438127,48.64,76180.87,0.0,-0.00236,0.0,0.46676]
[1779477443162,48.64,76186.01,0.0,-0.00235,0.0,0.4646]
[1779477448197,48.64,76187.02,0.0,-0.00234,0.0,0.46417]
[1779477453232,48.64,76189.02,0.0,-0.00234,0.0,0.46277]
[1779477458267,48.64,76180.78,0.0,-0.00235,0.0,0.46623]
[1779477463302,48.64,76199.74,0.0,-0.00231,0.0,0.45831]
[1779477468337,48.64,76202.12,0.0,-0.0023,0.0,0.45732]
[1779477473372,48.64,76214.9,0.0,-0.00227,0.0,0.45206]
[1779477478407,48.64,76205.98,0.0,-0.0023,0.0,0.45572]
[1779477483443,48.64,76214.53,0.0,-0.00228,0.0,0.45221]
[1779477488477,48.64,76213.98,0.0,-0.00228,0.0,0.45243]
[1779477493513,48.64,76210.42,0.0,-0.00229,0.0,0.45389]
[1779477498549,48.64,76207.18,0.0,-0.00229,0.0,0.45523]
[1779477503584,48.64,76190.34,0.0,-0.00233,0.0,0.46222]
[1779477508619,48.64,76197.21,0.0,-0.00232,0.0,0.45936]
[1779477513654,48.64,76211.28,0.0,-0.00228,0.0,0.45299]
[1779477516675,48.64,76233.38,0.0,-0.00223,0.0,0.44399]
[1779477521710,48.64,76247.08,0.0,-0.0022,0.0,0.4385]
[1779477526745,48.64,76236.95,0.0,-0.00222,0.0,0.44255]
[1779477531797,48.64,76242.31,0.0,-0.00221,0.0,0.4404]
[1779477536832,48.64,76250.47,0.0,-0.00219,0.0,0.43715]
[1779477541867,48.64,76249.93,0.0,-0.00219,0.0,0.43736]
[1779477546902,48.64,76251.36,0.0,-0.00219,0.0,0.43679]
[1779477551937,48.64,76254.93,0.0,-0.00218,0.0,0.43538]
[1779477556972,48.64,76255.4,0.0,-0.00218,0.0,0.43519]
[1779477562007,48.64,76259.92,0.0,-0.00217,0.0,0.4334]
[1779477567842,48.64,76263.35,0.0,-0.00216,0.0,0.43205]
[1779477575747,48.64,76266.68,0.0,-0.00215,0.0,0.43021]
[1779477581142,48.64,76276.56,0.0,-0.00213,0.0,0.42635]
[1779477586178,48.64,76276.98,0.0,-0.00213,0.0,0.42618]
[1779477591213,48.64,76271.81,0.0,-0.00214,0.0,0.4282]
[1779477592767,48.64,76271.81,0.0,-0.00214,0.0,0.4282]
[1779477598262,48.64,76272.74,0.0,-0.00214,0.0,0.42784]
[1779477603301,48.64,76265.17,0.0,-0.00216,0.0,0.4308]
[1779477608337,48.64,76263.84,0.0,-0.00216,0.0,0.43132]
[1779477613372,48.64,76255.53,0.0,-0.00218,0.0,0.4346]
[1779477616960,48.64,76253.82,0.0,-0.00218,0.0,0.43528]
[1779477617447,48.64,76253.82,0.0,-0.00218,0.0,0.43528]
[1779477623446,48.64,76249.72,0.0,-0.00219,0.0,0.4369]
[1779477628481,48.64,76248.38,0.0,-0.00219,0.0,0.43744]
[1779477633519,48.64,76252.83,0.0,-0.00218,0.0,0.43513]
[1779477638552,48.64,76251.99,0.0,-0.00218,0.0,0.43546]
[1779477643587,48.64,76257.7,0.0,-0.00217,0.0,0.4332]
[1779477648622,48.64,76266.94,0.0,-0.00215,0.0,0.42957]
[1779477653657,48.64,76271.87,0.0,-0.00214,0.0,0.42764]
[1779477658692,48.64,76270.86,0.0,-0.00214,0.0,0.42804]
[1779477663727,48.64,76272.54,0.0,-0.00214,0.0,0.42738]
[1779477668763,48.64,76274.02,0.0,-0.00213,0.0,0.4268]
[1779477673798,48.64,76267.62,0.0,-0.00215,0.0,0.4293]
[1779477678833,48.64,76269.78,0.0,-0.00214,0.0,0.42846]
[1779477683868,48.64,76282.11,0.0,-0.00212,0.0,0.42366]
[1779477688903,48.64,76286.81,0.0,-0.00211,0.0,0.42185]
[1779477693938,48.64,76285.83,0.0,-0.00211,0.0,0.4217]
[1779477698973,48.64,76281.96,0.0,-0.00211,0.0,0.42319]
[1779477704014,48.64,76274.31,0.0,-0.00213,0.0,0.42616]
[1779477709045,48.64,76278.76,0.0,-0.00212,0.0,0.42443]
[1779477714080,48.64,76279.35,0.0,-0.00212,0.0,0.4242]
[1779477719115,48.64,76277.0,0.0,-0.00213,0.0,0.42512]
[1779477724150,48.64,76281.07,0.0,-0.00212,0.0,0.42354]
[1779477729187,48.64,76281.05,0.0,-0.00212,0.0,0.42355]
[1779477734222,48.64,76281.9,0.0,-0.00211,0.0,0.42322]
[1779477739257,48.64,76292.28,0.0,-0.00209,0.0,0.41922]
[1779477744292,48.64,76289.88,0.0,-0.0021,0.0,0.42014]
[1779477749326,48.64,76284.13,0.0,-0.00211,0.0,0.42236]
[1779477754362,48.64,76283.25,0.0,-0.00211,0.0,0.42217]
[1779477759397,48.64,76286.79,0.0,-0.0021,0.0,0.42081]
[1779477764432,48.64,76290.41,0.0,-0.00209,0.0,0.41941]
[1779477769472,48.64,76291.25,0.0,-0.00209,0.0,0.41909]
[1779477774507,48.64,76292.12,0.0,-0.00209,0.0,0.41876]
[1779477779542,48.64,76289.01,0.0,-0.0021,0.0,0.41995]
[1779477784577,48.64,76290.46,0.0,-0.00209,0.0,0.4194]
[1779477789612,48.64,76291.61,0.0,-0.00209,0.0,0.41895]
[1779477797078,48.64,76291.73,0.0,-0.00209,0.0,0.41891]
[1779477802781,48.64,76302.83,0.0,-0.00207,0.0,0.41467]
[1779477808746,48.64,76308.97,0.0,-0.00205,0.0,0.41235]
[1779477813781,48.64,76309.15,0.0,-0.00205,0.0,0.41176]
[1779477816751,48.64,76309.55,0.0,-0.00205,0.0,0.41161]
[1779477821837,48.64,76314.46,0.0,-0.00204,0.0,0.40976]
[1779477826872,48.64,76315.7,0.0,-0.00204,0.0,0.4093]
[1779477831907,48.64,76321.05,0.0,-0.00203,0.0,0.40729]
[1779477835847,48.64,76320.63,0.0,-0.00203,0.0,0.40745]
[1779477840970,48.64,76314.71,0.0,-0.00204,0.0,0.40967]
[1779477846007,48.64,76315.26,0.0,-0.00204,0.0,0.40946]
[1779477851044,48.64,76304.84,0.0,-0.00206,0.0,0.41339]
[1779477856080,48.64,76299.89,0.0,-0.00207,0.0,0.41527]
[1779477861115,48.64,76298.32,0.0,-0.00207,0.0,0.41587]
[1779477866150,48.64,76300.15,0.0,-0.00207,0.0,0.41517]
[1779477871187,48.64,76302.3,0.0,-0.00206,0.0,0.41384]
[1779477876222,48.64,76298.85,0.0,-0.00207,0.0,0.41515]
[1779477881257,48.64,76298.33,0.0,-0.00207,0.0,0.41534]
[1779477887299,48.64,76297.94,0.0,-0.00207,0.0,0.41549]
[1779477892334,48.64,76285.42,0.0,-0.0021,0.0,0.42028]
[1779477897368,48.64,76285.02,0.0,-0.0021,0.0,0.42044]
[1779477902404,48.64,76283.16,0.0,-0.0021,0.0,0.42115]
[1779477907441,48.64,76285.6,0.0,-0.0021,0.0,0.42021]
[1779477912477,48.64,76293.9,0.0,-0.00208,0.0,0.41703]
[1779477918519,48.64,76292.64,0.0,-0.00208,0.0,0.41751]
[1779477923554,48.64,76294.34,0.0,-0.00208,0.0,0.41686]
[1779477928588,48.64,76305.1,0.0,-0.00206,0.0,0.41278]
[1779477933624,48.64,76308.75,0.0,-0.00205,0.0,0.41088]
[1779477938661,48.64,76308.49,0.0,-0.00205,0.0,0.41098]
[1779477943696,48.64,76294.1,0.0,-0.00208,0.0,0.41644]
[1779477948731,48.64,76296.36,0.0,-0.00207,0.0,0.41557]
[1779477953766,48.64,76293.67,0.0,-0.00208,0.0,0.4166]
[1779477959808,48.64,76293.67,0.0,-0.00208,0.0,0.4166]
[1779477964843,48.64,76290.22,0.0,-0.00209,0.0,0.41792]
[1779477969878,48.64,76275.46,0.0,-0.00212,0.0,0.4236]
[1779477974912,48.64,76268.01,0.0,-0.00213,0.0,0.42649]
[1779477979948,48.64,76268.58,0.0,-0.00213,0.0,0.42627]
[1779477984984,48.64,76275.55,0.0,-0.00212,0.0,0.42356]
[1779477990022,48.64,76276.37,0.0,-0.00212,0.0,0.42325]
[1779477995057,48.64,76274.91,0.0,-0.00212,0.0,0.42328]
[1779478000097,48.64,76273.57,0.0,-0.00212,0.0,0.4238]
[1779478007146,48.64,76274.86,0.0,-0.00212,0.0,0.4233]
[1779478012182,48.64,76275.84,0.0,-0.00211,0.0,0.42292]
[1779478017216,48.64,76278.62,0.0,-0.00211,0.0,0.42185]
[1779478022251,48.64,76280.18,0.0,-0.00211,0.0,0.42125]
[1779478027285,48.64,76279.99,0.0,-0.00211,0.0,0.42132]
[1779478032320,48.64,76280.36,0.0,-0.0021,0.0,0.42118]
[1779478037356,48.64,76279.9,0.0,-0.00211,0.0,0.42136]
[1779478042394,48.64,76279.43,0.0,-0.00211,0.0,0.42154]
[1779478047429,48.64,76278.69,0.0,-0.00211,0.0,0.42182]
[1779478052464,48.64,76255.1,0.0,-0.00216,0.0,0.43048]
[1779478057500,48.64,76238.27,0.0,-0.00219,0.0,0.43713]
[1779478062535,48.64,76231.14,0.0,-0.00221,0.0,0.43998]
[1779478068353,48.64,76230.38,0.0,-0.00221,0.0,0.44029]
[1779478073616,48.64,76231.71,0.0,-0.00221,0.0,0.43975]
[1779478078651,48.64,76232.44,0.0,-0.00221,0.0,0.43946]
[1779478083690,48.64,76248.39,0.0,-0.00217,0.0,0.43312]
[1779478088725,48.64,76251.4,0.0,-0.00217,0.0,0.43193]
[1779478093760,48.64,76253.36,0.0,-0.00216,0.0,0.43116]
[1779478098795,48.64,76252.86,0.0,-0.00216,0.0,0.43136]
[1779478103830,48.64,76244.75,0.0,-0.00218,0.0,0.43456]
[1779478108866,48.64,76252.4,0.0,-0.00216,0.0,0.43154]
[1779478113901,48.64,76252.51,0.0,-0.00216,0.0,0.43096]
[1779478118936,48.64,76248.54,0.0,-0.00217,0.0,0.43252]
[1779478120950,48.64,76224.08,0.0,-0.00222,0.0,0.44227]
[1779478125990,48.64,76235.44,0.0,-0.0022,0.0,0.43772]
[1779478131026,48.64,76235.27,0.0,-0.0022,0.0,0.43779]
[1779478136061,48.64,76230.69,0.0,-0.00221,0.0,0.43962]
[1779478141097,48.64,76228.34,0.0,-0.00221,0.0,0.44056]
[1779478142219,48.64,76210.16,0.0,-0.00226,0.0,0.4479]
[1779478144126,48.64,76188.64,0.0,-0.00231,0.0,0.45674]
[1779478149166,48.64,76169.53,0.0,-0.00235,0.0,0.46472]
[1779478153324,48.64,76145.1,0.0,-0.00241,0.0,0.47509]
[1779478155215,48.64,76125.98,0.0,-0.00246,0.0,0.48335]
[1779478160253,48.64,76117.02,0.0,-0.00248,0.0,0.48727]
[1779478165292,48.64,76133.67,0.0,-0.00244,0.0,0.48001]
[1779478168311,48.64,76163.74,0.0,-0.00236,0.0,0.46716]
[1779478173348,48.64,76159.56,0.0,-0.00237,0.0,0.46835]
[1779478178383,48.64,76153.47,0.0,-0.00239,0.0,0.47094]
[1779478183434,48.64,76142.89,0.0,-0.00241,0.0,0.47546]
[1779478185453,48.64,76167.24,0.0,-0.00235,0.0,0.46511]
[1779478190486,48.64,76172.93,0.0,-0.00234,0.0,0.46272]
[1779478195521,48.64,76176.74,0.0,-0.00233,0.0,0.46113]
[1779478200556,48.64,76181.36,0.0,-0.00232,0.0,0.4592]
[1779478203581,48.64,76153.51,0.0,-0.00239,0.0,0.47092]
[1779478205547,48.64,76132.9,0.0,-0.00244,0.0,0.47977]
[1779478206533,48.64,76114.64,0.0,-0.00248,0.0,0.48772]
[1779478208898,48.64,76095.58,0.0,-0.00253,0.0,0.49615]
[1779478215249,48.64,76095.38,0.0,-0.00253,0.0,0.49624]
[1779478217177,48.64,76115.14,0.0,-0.00248,0.0,0.4875]
[1779478222747,48.64,76116.89,0.0,-0.00248,0.0,0.48674]
[1779478227969,48.64,76102.79,0.0,-0.00251,0.0,0.49295]
[1779478228725,48.64,76100.65,0.0,-0.00252,0.0,0.4939]
[1779478228791,48.64,76080.52,0.0,-0.00257,0.0,0.50291]
[1779478231530,48.64,76054.66,0.0,-0.00263,0.0,0.51408]
[1779478232830,48.64,76017.75,0.0,-0.00273,0.0,0.5313]
[1779478233884,48.64,75990.04,0.0,-0.00281,0.0,0.54456]
[1779478235239,48.64,75878.04,0.0,-0.00314,0.0,0.60119]
[1779478236317,48.64,75825.0,0.0,-0.00331,0.0,0.62977]
[1779478237302,48.64,75805.91,0.0,-0.00337,0.0,0.64034]
[1779478238072,48.64,75805.91,0.0,-0.00337,0.0,0.64034]
[1779478238707,48.64,75795.96,0.0,-0.00341,0.0,0.64591]
[1779478239240,48.64,75795.96,0.0,-0.00341,0.0,0.64591]
[1779478239446,48.64,75795.96,0.0,-0.00341,0.0,0.64591]
[1779478239925,48.64,75776.76,0.0,-0.00347,0.0,0.65678]
[1779478241938,48.64,75796.55,0.0,-0.0034,0.0,0.64558]
[1779478243954,48.64,75774.25,0.0,-0.00348,0.0,0.65821]
[1779478247981,48.64,75742.17,0.0,-0.00359,0.0,0.67677]
[1779478249010,48.64,75717.99,0.0,-0.00368,0.0,0.69105]
[1779478250007,48.64,75694.37,0.0,-0.00376,0.0,0.70526]
[1779478251726,48.64,75693.99,0.0,-0.00376,0.0,0.70549]
[1779478252024,48.64,75744.34,0.0,-0.00358,0.0,0.6755]
[1779478252901,48.64,75744.34,0.0,-0.00358,0.0,0.6755]
[1779478253031,48.64,75724.66,0.0,-0.00365,0.0,0.68709]
[1779478257067,48.64,75691.86,0.0,-0.00377,0.0,0.70679]
[1779478258446,48.64,75664.77,0.0,-0.00387,0.0,0.72343]
[1779478262926,48.64,75681.14,0.0,-0.00381,0.0,0.71333]
[1779478263493,48.64,75722.82,0.0,-0.00366,0.0,0.68818]
[1779478264136,48.64,75744.26,0.0,-0.00358,0.0,0.67555]
[1779478265507,48.64,75744.26,0.0,-0.00358,0.0,0.67555]
[1779478266224,48.64,75746.92,0.0,-0.00357,0.0,0.67399]
[1779478266327,48.64,75781.63,0.0,-0.00345,0.0,0.65401]
[1779478267511,48.64,75781.63,0.0,-0.00345,0.0,0.65401]
[1779478267575,48.64,75781.63,0.0,-0.00345,0.0,0.65401]
[1779478267604,48.64,75804.55,0.0,-0.00338,0.0,0.6411]
[1779478273592,48.64,75819.23,0.0,-0.00333,0.0,0.63294]
[1779478278266,48.64,75789.89,0.0,-0.00343,0.0,0.64933]
[1779478279611,48.64,75789.89,0.0,-0.00343,0.0,0.64933]
[1779478279694,48.64,75773.99,0.0,-0.00348,0.0,0.65836]
[1779478281609,48.64,75772.73,0.0,-0.00348,0.0,0.65908]
[1779478281631,48.64,75767.18,0.0,-0.0035,0.0,0.66226]
[1779478282488,48.64,75767.18,0.0,-0.0035,0.0,0.66226]
[1779478282595,48.64,75758.9,0.0,-0.00353,0.0,0.66703]
[1779478283684,48.64,75758.9,0.0,-0.00353,0.0,0.66703]
[1779478283748,48.64,75758.44,0.0,-0.00353,0.0,0.6673]
[1779478284341,48.64,75758.44,0.0,-0.00353,0.0,0.6673]
[1779478284353,48.64,75753.48,0.0,-0.00355,0.0,0.67017]
[1779478288375,48.64,75728.55,0.0,-0.00364,0.0,0.68478]
[1779478289706,48.64,75728.55,0.0,-0.00364,0.0,0.68478]
[1779478289390,48.64,75707.59,0.0,-0.00371,0.0,0.69728]
[1779478290162,48.64,75707.59,0.0,-0.00371,0.0,0.69728]
[1779478290558,48.64,75707.59,0.0,-0.00371,0.0,0.69728]
[1779478290604,48.64,75707.59,0.0,-0.00371,0.0,0.69728]
[1779478290637,48.64,75707.59,0.0,-0.00371,0.0,0.69728]
[1779478290738,48.64,75704.23,0.0,-0.00373,0.0,0.6993]
[1779478291620,48.64,75704.23,0.0,-0.00373,0.0,0.6993]
[1779478291661,48.64,75687.3,0.0,-0.00378,0.0,0.70878]
[1779478293179,48.64,75697.86,0.0,-0.00375,0.0,0.70237]
[1779478293298,48.64,75697.86,0.0,-0.00375,0.0,0.70237]
[1779478293709,48.64,75697.86,0.0,-0.00375,0.0,0.70237]
[1779478293434,48.64,75717.63,0.0,-0.00367,0.0,0.6905]
[1779478294441,48.64,75720.09,0.0,-0.00366,0.0,0.68903]
[1779478296457,48.64,75698.68,0.0,-0.00374,0.0,0.70187]
[1779478297863,48.64,75704.63,0.0,-0.00372,0.0,0.69828]
[1779478298783,48.64,75704.63,0.0,-0.00372,0.0,0.69828]
[1779478298484,48.64,75713.26,0.0,-0.00369,0.0,0.69311]
[1779478299724,48.64,75726.05,0.0,-0.00364,0.0,0.6855]
[1779478300498,48.64,75743.58,0.0,-0.00358,0.0,0.67519]
[1779478305544,48.64,75762.57,0.0,-0.00352,0.0,0.66417]
[1779478309571,48.64,75742.65,0.0,-0.00358,0.0,0.67573]
[1779478314608,48.64,75724.91,0.0,-0.00365,0.0,0.68617]
[1779478316195,48.64,75729.46,0.0,-0.00363,0.0,0.68348]
[1779478316630,48.64,75710.43,0.0,-0.0037,0.0,0.6948]
[1779478316892,48.64,75710.43,0.0,-0.0037,0.0,0.6948]
[1779478317631,48.64,75709.03,0.0,-0.0037,0.0,0.69564]
[1779478317942,48.64,75709.03,0.0,-0.0037,0.0,0.69564]
[1779478318563,48.64,75709.03,0.0,-0.0037,0.0,0.69564]
[1779478326130,48.64,75728.77,0.0,-0.00363,0.0,0.68389]
[1779478326819,48.64,75728.77,0.0,-0.00363,0.0,0.68389]
[1779478327724,48.64,75740.93,0.0,-0.00359,0.0,0.67674]
[1779478328713,48.64,75740.93,0.0,-0.00359,0.0,0.67674]
[1779478328731,48.64,75749.35,0.0,-0.00356,0.0,0.67182]
[1779478333767,48.64,75750.2,0.0,-0.00356,0.0,0.67133]
[1779478334340,48.64,75750.2,0.0,-0.00356,0.0,0.67133]
[1779478334774,48.64,75750.82,0.0,-0.00356,0.0,0.67097]
[1779478338802,48.64,75775.86,0.0,-0.00347,0.0,0.65655]
[1779478340848,48.64,75780.38,0.0,-0.00345,0.0,0.65398]
[1779478340859,48.64,75778.43,0.0,-0.00346,0.0,0.65509]
[1779478346396,48.64,75767.13,0.0,-0.0035,0.0,0.66155]
[1779478346784,48.64,75767.13,0.0,-0.0035,0.0,0.66155]
[1779478347483,48.64,75773.87,0.0,-0.00348,0.0,0.65769]
[1779478347867,48.64,75771.3,0.0,-0.00349,0.0,0.65916]
[1779478349804,48.64,75770.93,0.0,-0.00349,0.0,0.65937]
[1779478349882,48.64,75771.33,0.0,-0.00349,0.0,0.65914]
[1779478353984,48.64,75793.65,0.0,-0.00341,0.0,0.64575]
[1779478358987,48.64,75807.15,0.0,-0.00336,0.0,0.6382]
[1779478364055,48.64,75805.01,0.0,-0.00337,0.0,0.63939]
[1779478368056,48.64,75825.79,0.0,-0.0033,0.0,0.6279]
[1779478373097,48.64,75821.86,0.0,-0.00331,0.0,0.63006]
[1779478374656,48.64,75821.86,0.0,-0.00331,0.0,0.63006]
[1779478380146,48.64,75838.49,0.0,-0.00326,0.0,0.62097]
[1779478384177,48.64,75856.74,0.0,-0.0032,0.0,0.61112]
[1779478386191,48.64,75875.64,0.0,-0.00314,0.0,0.60107]
[1779478389212,48.64,75898.83,0.0,-0.00307,0.0,0.58894]
[1779478392246,48.64,75880.55,0.0,-0.00313,0.0,0.59849]
[1779478395267,48.64,75858.68,0.0,-0.00319,0.0,0.61009]
[1779478400303,48.64,75848.86,0.0,-0.00323,0.0,0.61536]
[1779478405354,48.64,75843.71,0.0,-0.00324,0.0,0.61814]
[1779478410389,48.64,75840.63,0.0,-0.00325,0.0,0.61981]
[1779478415425,48.64,75833.94,0.0,-0.00327,0.0,0.62273]
[1779478420459,48.64,75834.16,0.0,-0.00327,0.0,0.62261]
[1779478425494,48.64,75835.43,0.0,-0.00327,0.0,0.62192]
[1779478430533,48.64,75810.65,0.0,-0.00335,0.0,0.63553]
[1779478432961,48.64,75791.13,0.0,-0.00341,0.0,0.64643]
[1779478438595,48.64,75801.61,0.0,-0.00338,0.0,0.64056]
[1779478443630,48.64,75797.2,0.0,-0.00339,0.0,0.64302]
[1779478448665,48.64,75802.96,0.0,-0.00337,0.0,0.6398]
[1779478453700,48.64,75810.55,0.0,-0.00335,0.0,0.63558]
[1779478458735,48.64,75823.9,0.0,-0.0033,0.0,0.62822]
[1779478463770,48.64,75832.88,0.0,-0.00327,0.0,0.62331]
[1779478468805,48.64,75832.58,0.0,-0.00327,0.0,0.62347]
[1779478473841,48.64,75825.14,0.0,-0.00329,0.0,0.62682]
[1779478475858,48.64,75797.61,0.0,-0.00339,0.0,0.64207]
[1779478476864,48.64,75770.14,0.0,-0.00348,0.0,0.65759]
[1779478478586,48.64,75769.88,0.0,-0.00348,0.0,0.65774]
[1779478483972,48.64,75771.46,0.0,-0.00347,0.0,0.65684]
[1779478489019,48.64,75785.36,0.0,-0.00343,0.0,0.64895]
[1779478493048,48.64,75767.29,0.0,-0.00349,0.0,0.65922]
[1779478498085,48.64,75785.43,0.0,-0.00343,0.0,0.64891]
[1779478500152,48.64,75785.43,0.0,-0.00343,0.0,0.64891]
[1779478505397,48.64,75802.18,0.0,-0.00337,0.0,0.63951]
[1779478510427,48.64,75787.58,0.0,-0.00342,0.0,0.6477]
[1779478516474,48.64,75794.25,0.0,-0.0034,0.0,0.64395]
[1779478521517,48.64,75782.66,0.0,-0.00344,0.0,0.65048]
[1779478524298,48.64,75761.22,0.0,-0.00351,0.0,0.66271]
[1779478526312,48.64,75736.97,0.0,-0.00359,0.0,0.67678]
[1779478531732,48.64,75741.87,0.0,-0.00358,0.0,0.67392]
[1779478531750,48.64,75741.87,0.0,-0.00358,0.0,0.67392]
[1779478537391,48.64,75736.72,0.0,-0.00359,0.0,0.67617]
[1779478542426,48.64,75737.32,0.0,-0.00359,0.0,0.67582]
[1779478545447,48.64,75759.06,0.0,-0.00351,0.0,0.6632]
[1779478551120,48.64,75762.57,0.0,-0.0035,0.0,0.66119]
[1779478560553,48.64,75763.05,0.0,-0.0035,0.0,0.66091]
[1779478565740,48.64,75754.23,0.0,-0.00353,0.0,0.66599]
[1779478571016,48.64,75754.78,0.0,-0.00353,0.0,0.66567]
[1779478576693,48.64,75753.22,0.0,-0.00353,0.0,0.66657]
[1779478578710,48.64,75735.21,0.0,-0.0036,0.0,0.67706]
[1779478583748,48.64,75740.87,0.0,-0.00358,0.0,0.67375]
[1779478588783,48.64,75738.04,0.0,-0.00359,0.0,0.6754]
[1779478593822,48.64,75736.89,0.0,-0.00359,0.0,0.67532]
[1779478596843,48.64,75759.23,0.0,-0.00351,0.0,0.66236]
[1779478600870,48.64,75778.74,0.0,-0.00344,0.0,0.65122]
[1779478605907,48.64,75798.97,0.0,-0.00337,0.0,0.63985]
[1779478610942,48.64,75809.04,0.0,-0.00334,0.0,0.63425]
[1779478613654,48.64,75826.27,0.0,-0.00328,0.0,0.62478]
[1779478619024,48.64,75847.3,0.0,-0.00322,0.0,0.61338]
[1779478624041,48.64,75855.32,0.0,-0.00319,0.0,0.60908]
[1779478627067,48.64,75834.66,0.0,-0.00326,0.0,0.62021]
[1779478632103,48.64,75852.84,0.0,-0.0032,0.0,0.61041]
[1779478637138,48.64,75847.56,0.0,-0.00322,0.0,0.61324]
[1779478642174,48.64,75833.57,0.0,-0.00326,0.0,0.6208]
[1779478644392,48.64,75820.65,0.0,-0.0033,0.0,0.62785]
[1779478650230,48.64,75830.27,0.0,-0.00327,0.0,0.6226]
[1779478654610,48.64,75827.4,0.0,-0.00328,0.0,0.62345]
[1779478660300,48.64,75827.31,0.0,-0.00328,0.0,0.6235]
[1779478665337,48.64,75841.31,0.0,-0.00323,0.0,0.6159]
[1779478670372,48.64,75842.91,0.0,-0.00323,0.0,0.61504]
[1779478675307,48.64,75821.98,0.0,-0.00329,0.0,0.62641]
[1779478680450,48.64,75807.63,0.0,-0.00334,0.0,0.63431]
[1779478685485,48.64,75800.75,0.0,-0.00336,0.0,0.63813]
[1779478690523,48.64,75790.89,0.0,-0.0034,0.0,0.64364]
[1779478695559,48.64,75790.6,0.0,-0.0034,0.0,0.6438]
[1779478700594,48.64,75784.13,0.0,-0.00342,0.0,0.64744]
[1779478706337,48.64,75789.74,0.0,-0.0034,0.0,0.64429]
[1779478711672,48.64,75783.29,0.0,-0.00342,0.0,0.64718]
[1779478716350,48.64,75760.44,0.0,-0.0035,0.0,0.66018]
[1779478721743,48.64,75751.63,0.0,-0.00353,0.0,0.66524]
[1779478726781,48.64,75745.4,0.0,-0.00355,0.0,0.66885]
[1779478731832,48.64,75722.32,0.0,-0.00363,0.0,0.68236]
[1779478736867,48.64,75726.23,0.0,-0.00361,0.0,0.68005]
[1779478741902,48.64,75733.54,0.0,-0.00359,0.0,0.67576]
[1779478746939,48.64,75747.79,0.0,-0.00354,0.0,0.66747]
[1779478751978,48.64,75751.63,0.0,-0.00353,0.0,0.66524]
[1779478757015,48.64,75752.27,0.0,-0.00352,0.0,0.66488]
[1779478762051,48.64,75772.29,0.0,-0.00346,0.0,0.65341]
[1779478767087,48.64,75759.69,0.0,-0.0035,0.0,0.66061]
[1779478772122,48.64,75775.66,0.0,-0.00344,0.0,0.65076]
[1779478777156,48.64,75760.42,0.0,-0.00349,0.0,0.65944]
[1779478782192,48.64,75750.45,0.0,-0.00353,0.0,0.66518]
[1779478787227,48.64,75742.89,0.0,-0.00355,0.0,0.66955]
[1779478792262,48.64,75744.6,0.0,-0.00355,0.0,0.66856]
[1779478797297,48.64,75733.49,0.0,-0.00359,0.0,0.67503]
[1779478802334,48.64,75736.9,0.0,-0.00357,0.0,0.67304]
[1779478804369,48.64,75699.63,0.0,-0.00371,0.0,0.69509]
[1779478807378,48.64,75678.31,0.0,-0.00378,0.0,0.70799]
[1779478812419,48.64,75671.2,0.0,-0.00381,0.0,0.71233]
[1779478817454,48.64,75658.43,0.0,-0.00386,0.0,0.7202]
[1779478822489,48.64,75639.55,0.0,-0.00393,0.0,0.73196]
[1779478826193,48.64,75660.87,0.0,-0.00385,0.0,0.71869]
[1779478830330,48.64,75693.21,0.0,-0.00373,0.0,0.69895]
[1779478835601,48.64,75689.65,0.0,-0.00374,0.0,0.70032]
[1779478838967,48.64,75685.08,0.0,-0.00376,0.0,0.70309]
[1779478839064,48.64,75689.53,0.0,-0.00374,0.0,0.7004]
[1779478839652,48.64,75689.53,0.0,-0.00374,0.0,0.7004]
[1779478839729,48.64,75688.22,0.0,-0.00374,0.0,0.70119]
[1779478845673,48.64,75690.1,0.0,-0.00374,0.0,0.70005]
[1779478850708,48.64,75695.13,0.0,-0.00372,0.0,0.69702]
[1779478855768,48.64,75700.61,0.0,-0.0037,0.0,0.69373]
[1779478860804,48.64,75692.75,0.0,-0.00373,0.0,0.69845]
[1779478863827,48.64,75664.42,0.0,-0.00383,0.0,0.71571]
[1779478869195,48.64,75660.89,0.0,-0.00384,0.0,0.71788]
[1779478874816,48.64,75650.53,0.0,-0.00388,0.0,0.7243]
[1779478878942,48.64,75612.74,0.0,-0.00403,0.0,0.74814]
[1779478880527,48.64,75590.39,0.0,-0.00412,0.0,0.76256]
[1779478883148,48.64,75621.23,0.0,-0.004,0.0,0.74273]
[1779478888037,48.64,75596.69,0.0,-0.00409,0.0,0.75847]
[1779478890064,48.64,75614.14,0.0,-0.00402,0.0,0.74724]
[1779478894078,48.64,75633.38,0.0,-0.00394,0.0,0.73423]
[1779478899143,48.64,75644.97,0.0,-0.0039,0.0,0.72697]
[1779478905177,48.64,75665.33,0.0,-0.00382,0.0,0.71436]
[1779478910211,48.64,75669.34,0.0,-0.00381,0.0,0.7119]
[1779478915247,48.64,75672.32,0.0,-0.0038,0.0,0.71007]
[1779478920284,48.64,75667.13,0.0,-0.00382,0.0,0.71325]
[1779478923309,48.64,75630.99,0.0,-0.00395,0.0,0.73574]
[1779478928402,48.64,75644.69,0.0,-0.0039,0.0,0.72714]
[1779478934389,48.64,75654.26,0.0,-0.00387,0.0,0.72119]
[1779478939424,48.64,75662.25,0.0,-0.00384,0.0,0.71625]
[1779478943452,48.64,75638.14,0.0,-0.00393,0.0,0.73124]
[1779478948487,48.64,75648.23,0.0,-0.00389,0.0,0.72493]
[1779478953522,48.64,75637.28,0.0,-0.00393,0.0,0.73097]
[1779478958557,48.64,75629.5,0.0,-0.00396,0.0,0.73587]
[1779478963596,48.64,75638.28,0.0,-0.00392,0.0,0.73035]
[1779478968631,48.64,75619.74,0.0,-0.00399,0.0,0.74205]
[1779478973671,48.64,75618.39,0.0,-0.004,0.0,0.7429]
[1779478978706,48.64,75612.57,0.0,-0.00402,0.0,0.74661]
[1779478982736,48.64,75630.96,0.0,-0.00395,0.0,0.73495]
[1779478985757,48.64,75649.19,0.0,-0.00388,0.0,0.72354]
[1779478988712,48.64,75638.41,0.0,-0.00392,0.0,0.73027]
[1779478989508,48.64,75626.87,0.0,-0.00397,0.0,0.73753]
[1779478991397,48.64,75625.07,0.0,-0.00397,0.0,0.73867]
[1779478991479,48.64,75623.43,0.0,-0.00398,0.0,0.7397]
[1779478993774,48.64,75617.27,0.0,-0.004,0.0,0.74362]
[1779478998787,48.64,75604.18,0.0,-0.00405,0.0,0.75199]
[1779479002932,48.64,75625.48,0.0,-0.00397,0.0,0.73841]
[1779479008920,48.64,75607.65,0.0,-0.00404,0.0,0.74976]
[1779479009911,48.64,75607.65,0.0,-0.00404,0.0,0.74976]
[1779479011943,48.64,75637.01,0.0,-0.00392,0.0,0.73034]
[1779479016981,48.64,75652.49,0.0,-0.00386,0.0,0.72069]
[1779479022016,48.64,75656.86,0.0,-0.00385,0.0,0.71799]
[1779479027057,48.64,75653.09,0.0,-0.00386,0.0,0.72032]
[1779479027812,48.64,75653.09,0.0,-0.00386,0.0,0.72032]
[1779479028540,48.64,75653.09,0.0,-0.00386,0.0,0.72032]
[1779479028566,48.64,75652.87,0.0,-0.00386,0.0,0.72046]
[1779479028843,48.64,75652.87,0.0,-0.00386,0.0,0.72046]
[1779479029084,48.64,75662.18,0.0,-0.00383,0.0,0.71471]
[1779479029884,48.64,75662.18,0.0,-0.00383,0.0,0.71471]
[1779479030090,48.64,75671.93,0.0,-0.00379,0.0,0.70874]
[1779479035127,48.64,75690.35,0.0,-0.00372,0.0,0.69757]
[1779479040162,48.64,75699.28,0.0,-0.00369,0.0,0.69221]
[1779479042671,48.64,75695.22,0.0,-0.00371,0.0,0.69464]
[1779479042744,48.64,75691.33,0.0,-0.00372,0.0,0.69698]
[1779479048225,48.64,75702.33,0.0,-0.00368,0.0,0.69039]
[1779479052254,48.64,75732.36,0.0,-0.00357,0.0,0.67267]
[1779479055719,48.64,75728.83,0.0,-0.00359,0.0,0.67473]
[1779479061320,48.64,75734.87,0.0,-0.00356,0.0,0.6712]
[1779479066355,48.64,75735.79,0.0,-0.00356,0.0,0.67067]
[1779479071390,48.64,75732.02,0.0,-0.00357,0.0,0.67211]
[1779479072282,48.64,75732.02,0.0,-0.00357,0.0,0.67211]
[1779479077432,48.64,75725.81,0.0,-0.00359,0.0,0.67574]
[1779479082467,48.64,75725.65,0.0,-0.00359,0.0,0.67583]
[1779479087502,48.64,75734.18,0.0,-0.00356,0.0,0.67085]
[1779479089648,48.64,75736.11,0.0,-0.00356,0.0,0.66973]
[1779479089747,48.64,75732.87,0.0,-0.00357,0.0,0.67161]
[1779479095558,48.64,75742.23,0.0,-0.00354,0.0,0.66618]
[1779479100594,48.64,75732.09,0.0,-0.00357,0.0,0.67207]
[1779479103629,48.64,75709.58,0.0,-0.00365,0.0,0.6853]
[1779479108656,48.64,75710.81,0.0,-0.00365,0.0,0.68458]
[1779479113693,48.64,75717.77,0.0,-0.00362,0.0,0.68046]
[1779479118729,48.64,75712.77,0.0,-0.00364,0.0,0.68342]
[1779479123764,48.64,75710.0,0.0,-0.00365,0.0,0.68506]
[1779479128799,48.64,75699.2,0.0,-0.00369,0.0,0.69148]
[1779479133834,48.64,75714.69,0.0,-0.00363,0.0,0.68152]
[1779479138877,48.64,75699.72,0.0,-0.00368,0.0,0.6904]
[1779479143912,48.64,75698.53,0.0,-0.00369,0.0,0.69111]
[1779479146937,48.64,75679.16,0.0,-0.00376,0.0,0.70277]
[1779479151975,48.64,75661.51,0.0,-0.00382,0.0,0.71354]
[1779479157012,48.64,75648.97,0.0,-0.00387,0.0,0.72128]
[1779479162055,48.64,75655.48,0.0,-0.00384,0.0,0.71725]
[1779479167226,48.64,75661.03,0.0,-0.00382,0.0,0.71384]
[1779479173132,48.64,75668.61,0.0,-0.0038,0.0,0.70919]
[1779479178168,48.64,75664.19,0.0,-0.00381,0.0,0.7119]
[1779479183204,48.64,75646.05,0.0,-0.00388,0.0,0.72309]
[1779479185688,48.64,75626.58,0.0,-0.00395,0.0,0.73528]
[1779479191793,48.64,75641.64,0.0,-0.0039,0.0,0.72584]
[1779479193662,48.64,75659.74,0.0,-0.00382,0.0,0.71384]
[1779479198828,48.64,75687.93,0.0,-0.00372,0.0,0.69672]
[1779479199306,48.64,75691.04,0.0,-0.00371,0.0,0.69488]
[1779479199318,48.64,75691.29,0.0,-0.00371,0.0,0.69476]
[1779479204869,48.65,75699.06,0.0,-0.00369,0.0,0.69107]
[1779479210394,48.66,75716.96,0.0,-0.00363,0.0,0.68214]
[1779479215433,48.68,75726.5,0.0,-0.00361,0.0,0.67775]
[1779479220469,48.69,75734.4,0.0,-0.00359,0.0,0.67436]
[1779479225504,48.75,75736.72,0.0,-0.00361,0.0,0.67881]
[1779479227518,48.8,75752.95,0.0,-0.00359,0.0,0.67463]
[1779479232554,48.95,75752.27,0.0,-0.00367,0.0,0.68945]
[1779479237589,49.1,75756.34,0.0,-0.00375,0.0,0.70296]
[1779479242627,49.26,75760.04,0.0,-0.00383,0.0,0.71615]
[1779479246009,49.31,75759.39,0.0,-0.00387,0.0,0.72238]
[1779479246039,49.34,75765.59,0.0,-0.00386,0.0,0.72143]
[1779479250683,49.37,75784.45,0.0,-0.00381,0.0,0.71283]
[1779479255718,49.37,75788.73,0.0,-0.00379,0.0,0.70946]
[1779479260753,49.37,75789.35,0.0,-0.00379,0.0,0.70909]
[1779479265788,49.37,75787.17,0.0,-0.0038,0.0,0.7104]
[1779479267805,49.37,75768.73,0.0,-0.00386,0.0,0.72157]
[1779479272838,49.37,75765.62,0.0,-0.00388,0.0,0.72347]
[1779479277873,49.37,75780.72,0.0,-0.00382,0.0,0.71429]
[1779479280894,49.37,75762.47,0.0,-0.00389,0.0,0.7254]
[1779479285929,49.37,75745.49,0.0,-0.00395,0.0,0.73588]
[1779479290964,49.37,75742.26,0.0,-0.00396,0.0,0.73789]
[1779479296005,49.37,75743.39,0.0,-0.00396,0.0,0.73718]
[1779479301042,49.37,75748.76,0.0,-0.00394,0.0,0.73385]
[1779479306077,49.37,75763.27,0.0,-0.00389,0.0,0.72491]
[1779479311115,49.37,75762.32,0.0,-0.00388,0.0,0.72469]
[1779479315153,49.37,75735.88,0.0,-0.00398,0.0,0.74105]
[1779479318173,49.37,75718.31,0.0,-0.00405,0.0,0.7521]
[1779479323208,49.37,75721.6,0.0,-0.00404,0.0,0.75002]
[1779479328244,49.37,75721.43,0.0,-0.00404,0.0,0.75013]
[1779479333444,49.37,75714.41,0.0,-0.00407,0.0,0.75457]
[1779479339322,49.37,75705.66,0.0,-0.0041,0.0,0.76014]
[1779479343801,49.37,75675.02,0.0,-0.00422,0.0,0.77993]
[1779479348387,49.37,75657.38,0.0,-0.00429,0.0,0.79152]
[1779479354150,49.37,75660.65,0.0,-0.00428,0.0,0.78936]
[1779479361489,49.37,75633.16,0.0,-0.00439,0.0,0.80768]
[1779479366537,49.37,75652.66,0.0,-0.00431,0.0,0.79465]
[1779479369558,49.37,75635.36,0.0,-0.00438,0.0,0.8062]
[1779479374595,49.37,75642.73,0.0,-0.00435,0.0,0.8004]
[1779479379630,49.37,75636.75,0.0,-0.00437,0.0,0.8044]
[1779479384665,49.37,75647.16,0.0,-0.00433,0.0,0.79745]
[1779479389700,49.37,75650.45,0.0,-0.00432,0.0,0.79526]
[1779479394735,49.37,75647.09,0.0,-0.00433,0.0,0.79749]
[1779479399770,49.37,75651.85,0.0,-0.00431,0.0,0.79433]
[1779479402792,49.37,75626.87,0.0,-0.00441,0.0,0.81105]
[1779479407828,49.37,75631.26,0.0,-0.0044,0.0,0.80809]
[1779479412862,49.37,75637.55,0.0,-0.00437,0.0,0.80387]
[1779479417899,49.37,75638.2,0.0,-0.00437,0.0,0.80343]
[1779479422934,49.37,75652.39,0.0,-0.00431,0.0,0.79397]
[1779479427969,49.37,75653.57,0.0,-0.0043,0.0,0.79319]
[1779479433004,49.37,75659.64,0.0,-0.00428,0.0,0.78832]
[1779479438042,49.37,75665.52,0.0,-0.00425,0.0,0.78445]
[1779479443076,49.37,75664.48,0.0,-0.00426,0.0,0.78514]
[1779479448112,49.37,75666.66,0.0,-0.00425,0.0,0.7837]
[1779479449968,49.37,75665.53,0.0,-0.00425,0.0,0.78445]
[1779479450126,49.37,75663.45,0.0,-0.00426,0.0,0.78581]
[1779479450457,49.37,75663.45,0.0,-0.00426,0.0,0.78581]
[1779479451134,49.37,75662.34,0.0,-0.00427,0.0,0.78671]
[1779479456171,49.37,75679.72,0.0,-0.0042,0.0,0.77535]
[1779479461207,49.37,75683.6,0.0,-0.00418,0.0,0.77283]
[1779479466246,49.37,75691.28,0.0,-0.00415,0.0,0.76787]
[1779479468264,49.37,75710.74,0.0,-0.00407,0.0,0.75542]
[1779479469364,49.37,75734.31,0.0,-0.00398,0.0,0.74057]
[1779479474670,49.37,75729.25,0.0,-0.004,0.0,0.74374]
[1779479480341,49.37,75741.82,0.0,-0.00395,0.0,0.73589]
[1779479485393,49.37,75725.31,0.0,-0.00402,0.0,0.74621]
[1779479490429,49.37,75707.46,0.0,-0.00409,0.0,0.7575]
[1779479495464,49.37,75701.61,0.0,-0.0041,0.0,0.76041]
[1779479500500,49.37,75699.23,0.0,-0.00411,0.0,0.76193]
[1779479503521,49.37,75720.26,0.0,-0.00403,0.0,0.74857]
[1779479508557,49.37,75717.8,0.0,-0.00404,0.0,0.75012]
[1779479513592,49.37,75715.99,0.0,-0.00405,0.0,0.75126]
[1779479518629,49.37,75719.5,0.0,-0.00403,0.0,0.74905]
[1779479523663,49.37,75723.79,0.0,-0.00402,0.0,0.74635]
[1779479528698,49.37,75722.27,0.0,-0.00402,0.0,0.7473]
[1779479533738,49.37,75732.47,0.0,-0.00399,0.0,0.74091]
[1779479538773,49.37,75754.63,0.0,-0.0039,0.0,0.72717]
[1779479541794,49.37,75774.33,0.0,-0.00383,0.0,0.71515]
[1779479546830,49.37,75783.63,0.0,-0.00379,0.0,0.70953]
[1779479551866,49.37,75787.4,0.0,-0.00378,0.0,0.70648]
[1779479556902,49.37,75799.06,0.0,-0.00373,0.0,0.69952]
[1779479561939,49.37,75808.02,0.0,-0.0037,0.0,0.69421]
[1779479566974,49.37,75799.08,0.0,-0.00373,0.0,0.69951]
[1779479572011,49.37,75786.85,0.0,-0.00378,0.0,0.70681]
[1779479577046,49.37,75790.51,0.0,-0.00377,0.0,0.70462]
[1779479582081,49.37,75784.68,0.0,-0.00379,0.0,0.70811]
[1779479587116,49.37,75776.3,0.0,-0.00382,0.0,0.71316]
[1779479592151,49.37,75783.9,0.0,-0.00379,0.0,0.70858]
[1779479597186,49.37,75765.82,0.0,-0.00386,0.0,0.71952]
[1779479602220,49.37,75762.47,0.0,-0.00387,0.0,0.72157]
[1779479603232,49.37,75781.86,0.0,-0.0038,0.0,0.70981]
[1779479608239,49.37,75771.3,0.0,-0.00384,0.0,0.71619]
[1779479613394,49.37,75768.89,0.0,-0.00384,0.0,0.71686]
[1779479618428,49.37,75778.95,0.0,-0.0038,0.0,0.71077]
[1779479623463,49.37,75769.17,0.0,-0.00384,0.0,0.71669]
[1779479628499,49.37,75769.09,0.0,-0.00384,0.0,0.71674]
[1779479633535,49.37,75768.39,0.0,-0.00384,0.0,0.71716]
[1779479638575,49.37,75760.96,0.0,-0.00387,0.0,0.72169]
[1779479643611,49.37,75758.29,0.0,-0.00388,0.0,0.72332]
[1779479648646,49.37,75770.26,0.0,-0.00384,0.0,0.71603]
[1779479653682,49.37,75772.38,0.0,-0.00383,0.0,0.71474]
[1779479658717,49.37,75780.36,0.0,-0.0038,0.0,0.70992]
[1779479663756,49.37,75779.23,0.0,-0.0038,0.0,0.71061]
[1779479668789,49.37,75779.32,0.0,-0.0038,0.0,0.71055]
[1779479673824,49.37,75787.87,0.0,-0.00377,0.0,0.70463]
[1779479678862,49.37,75783.81,0.0,-0.00378,0.0,0.70706]
[1779479683897,49.37,75781.83,0.0,-0.00379,0.0,0.70825]
[1779479688931,49.37,75786.51,0.0,-0.00377,0.0,0.70544]
[1779479693967,49.37,75784.33,0.0,-0.00378,0.0,0.70675]
[1779479699002,49.37,75784.95,0.0,-0.00378,0.0,0.70638]
[1779479702662,49.37,75814.3,0.0,-0.00367,0.0,0.68897]
[1779479705057,49.37,75795.82,0.0,-0.00374,0.0,0.69989]
[1779479708078,49.37,75815.54,0.0,-0.00367,0.0,0.68824]
[1779479713114,49.37,75817.46,0.0,-0.00366,0.0,0.68712]
[1779479718149,49.37,75808.63,0.0,-0.00369,0.0,0.6923]
[1779479723184,49.37,75808.55,0.0,-0.00369,0.0,0.69235]
[1779479728219,49.37,75811.34,0.0,-0.00368,0.0,0.69071]
[1779479733254,49.37,75813.52,0.0,-0.00367,0.0,0.68866]
[1779479738289,49.37,75823.3,0.0,-0.00364,0.0,0.68294]
[1779479743324,49.37,75823.27,0.0,-0.00364,0.0,0.68296]
[1779479748359,49.37,75821.32,0.0,-0.00364,0.0,0.68409]
[1779479753394,49.37,75825.33,0.0,-0.00363,0.0,0.68176]
[1779479758429,49.37,75828.63,0.0,-0.00362,0.0,0.67984]
[1779479763464,49.37,75822.88,0.0,-0.00364,0.0,0.68318]
[1779479768499,49.37,75833.31,0.0,-0.0036,0.0,0.67713]
[1779479773534,49.37,75848.74,0.0,-0.00355,0.0,0.66826]
[1779479778569,49.37,75852.58,0.0,-0.00354,0.0,0.66607]
[1779479783604,49.37,75852.36,0.0,-0.00354,0.0,0.6662]
[1779479788639,49.37,75851.34,0.0,-0.00354,0.0,0.66678]
[1779479793674,49.37,75850.16,0.0,-0.00354,0.0,0.6667]
[1779479798713,49.37,75848.97,0.0,-0.00354,0.0,0.66738]
[1779479803748,49.37,75845.11,0.0,-0.00356,0.0,0.66959]
[1779479808785,49.37,75842.71,0.0,-0.00356,0.0,0.67096]
[1779479813820,49.37,75840.77,0.0,-0.00357,0.0,0.67207]
[1779479818855,49.37,75823.34,0.0,-0.00363,0.0,0.68215]
[1779479823898,49.37,75823.06,0.0,-0.00363,0.0,0.68231]
[1779479828933,49.37,75817.33,0.0,-0.00365,0.0,0.68565]
[1779479832962,49.37,75799.29,0.0,-0.00372,0.0,0.69627]
[1779479839004,49.37,75791.12,0.0,-0.00375,0.0,0.70112]
[1779479844040,49.37,75783.2,0.0,-0.00378,0.0,0.70586]
[1779479849079,49.37,75787.36,0.0,-0.00376,0.0,0.70337]
[1779479854114,49.37,75789.9,0.0,-0.00375,0.0,0.70107]
[1779479859148,49.37,75790.26,0.0,-0.00375,0.0,0.70085]
[1779479864185,49.37,75790.41,0.0,-0.00375,0.0,0.70076]
[1779479870226,49.37,75798.45,0.0,-0.00372,0.0,0.69599]
[1779479875263,49.37,75794.47,0.0,-0.00373,0.0,0.69835]
[1779479880296,49.37,75784.17,0.0,-0.00377,0.0,0.70449]
[1779479885331,49.37,75775.47,0.0,-0.0038,0.0,0.70971]
[1779479889359,49.37,75793.33,0.0,-0.00373,0.0,0.69903]
[1779479894394,49.37,75795.91,0.0,-0.00373,0.0,0.69749]
[1779479899429,49.37,75789.57,0.0,-0.00375,0.0,0.70126]
[1779479905137,49.37,75788.85,0.0,-0.00375,0.0,0.70169]
[1779479910506,49.37,75790.91,0.0,-0.00374,0.0,0.70046]
[1779479915541,49.37,75789.76,0.0,-0.00374,0.0,0.70037]
[1779479920576,49.37,75793.88,0.0,-0.00373,0.0,0.69792]
[1779479925611,49.37,75793.29,0.0,-0.00373,0.0,0.69827]
[1779479930647,49.37,75784.13,0.0,-0.00376,0.0,0.70373]
[1779479935681,49.37,75778.94,0.0,-0.00378,0.0,0.70684]
[1779479940716,49.37,75784.3,0.0,-0.00376,0.0,0.70363]
[1779479945847,49.37,75771.53,0.0,-0.00381,0.0,0.7113]
[1779479951807,49.37,75767.71,0.0,-0.00382,0.0,0.71361]
[1779479956842,49.37,75769.27,0.0,-0.00382,0.0,0.71266]
[1779479961878,49.37,75754.99,0.0,-0.00387,0.0,0.72134]
[1779479966918,49.37,75745.9,0.0,-0.0039,0.0,0.72691]
[1779479971959,49.37,75762.33,0.0,-0.00384,0.0,0.71607]
[1779479976994,49.37,75752.88,0.0,-0.00387,0.0,0.72183]
[1779479982030,49.37,75754.39,0.0,-0.00387,0.0,0.72091]
[1779479987068,49.37,75754.11,0.0,-0.00387,0.0,0.72108]
[1779479992103,49.37,75756.83,0.0,-0.00386,0.0,0.71942]
[1779479997154,49.37,75762.55,0.0,-0.00384,0.0,0.71594]
[1779480001656,49.37,75780.99,0.0,-0.00377,0.0,0.70482]
[1779480007932,49.37,75758.0,0.0,-0.00386,0.0,0.71871]
[1779480013575,49.37,75762.67,0.0,-0.00384,0.0,0.71587]
[1779480017314,49.37,75798.91,0.0,-0.00371,0.0,0.69416]
[1779480022349,49.37,75801.99,0.0,-0.0037,0.0,0.69234]
[1779480025369,49.37,75783.22,0.0,-0.00376,0.0,0.70349]
[1779480030407,49.37,75770.44,0.0,-0.00381,0.0,0.71116]
[1779480035442,49.37,75781.45,0.0,-0.00377,0.0,0.70376]
[1779480040477,49.37,75782.06,0.0,-0.00376,0.0,0.7034]
[1779480045512,49.37,75780.35,0.0,-0.00377,0.0,0.70442]
[1779480050547,49.37,75782.59,0.0,-0.00376,0.0,0.70308]
[1779480055584,49.37,75783.17,0.0,-0.00376,0.0,0.70273]
[1779480060976,49.37,75782.09,0.0,-0.00376,0.0,0.70338]
[1779480061059,49.37,75783.17,0.0,-0.00376,0.0,0.70273]
[1779480061710,49.37,75783.17,0.0,-0.00376,0.0,0.70273]
[1779480061811,49.37,75785.89,0.0,-0.00375,0.0,0.70111]
[1779480064700,49.37,75804.46,0.0,-0.00368,0.0,0.69011]
[1779480069735,49.37,75807.8,0.0,-0.00367,0.0,0.68815]
[1779480074771,49.37,75807.53,0.0,-0.00367,0.0,0.68831]
[1779480079806,49.37,75816.92,0.0,-0.00364,0.0,0.68282]
[1779480084841,49.37,75834.81,0.0,-0.00358,0.0,0.67247]
[1779480089876,49.37,75849.0,0.0,-0.00353,0.0,0.66435]
[1779480094912,49.37,75852.36,0.0,-0.00351,0.0,0.66169]
[1779480099947,49.37,75862.56,0.0,-0.00348,0.0,0.65593]
[1779480104982,49.37,75870.9,0.0,-0.00345,0.0,0.65125]
[1779480106305,49.37,75872.36,0.0,-0.00344,0.0,0.65044]
[1779480106924,49.37,75872.36,0.0,-0.00344,0.0,0.65044]
[1779480114724,49.37,75869.44,0.0,-0.00345,0.0,0.65207]
[1779480120087,49.37,75867.99,0.0,-0.00346,0.0,0.65288]
[1779480125122,49.37,75883.04,0.0,-0.00341,0.0,0.6445]
[1779480130160,49.37,75866.44,0.0,-0.00346,0.0,0.65375]
[1779480135198,49.37,75860.27,0.0,-0.00349,0.0,0.65722]
[1779480140233,49.37,75848.0,0.0,-0.00353,0.0,0.66417]
[1779480145270,49.37,75848.58,0.0,-0.00353,0.0,0.66384]
[1779480150305,49.37,75846.11,0.0,-0.00353,0.0,0.66524]
[1779480155349,49.37,75840.63,0.0,-0.00355,0.0,0.66761]
[1779480160384,49.37,75843.77,0.0,-0.00354,0.0,0.66582]
[1779480165419,49.37,75850.3,0.0,-0.00352,0.0,0.66211]
[1779480170460,49.37,75853.31,0.0,-0.00351,0.0,0.6604]
[1779480175492,49.37,75851.66,0.0,-0.00351,0.0,0.66134]
[1779480180527,49.37,75848.22,0.0,-0.00352,0.0,0.66329]
[1779480185562,49.37,75847.35,0.0,-0.00353,0.0,0.66378]
[1779480190597,49.37,75843.49,0.0,-0.00354,0.0,0.66598]
[1779480196639,49.37,75844.35,0.0,-0.00354,0.0,0.66549]
[1779480201674,49.37,75842.55,0.0,-0.00354,0.0,0.66652]
[1779480203690,49.37,75823.74,0.0,-0.00361,0.0,0.67733]
[1779480208723,49.37,75826.21,0.0,-0.0036,0.0,0.6759]
[1779480213758,49.37,75827.96,0.0,-0.00359,0.0,0.67413]
[1779480218793,49.37,75823.61,0.0,-0.0036,0.0,0.67664]
[1779480223828,49.37,75816.41,0.0,-0.00363,0.0,0.68081]
[1779480228863,49.37,75814.45,0.0,-0.00364,0.0,0.68195]
[1779480231884,49.37,75832.23,0.0,-0.00357,0.0,0.67167]
[1779480236922,49.37,75833.71,0.0,-0.00357,0.0,0.67082]
[1779480241956,49.37,75833.63,0.0,-0.00357,0.0,0.67087]
[1779480246991,49.37,75829.28,0.0,-0.00358,0.0,0.67337]
[1779480252030,49.37,75814.9,0.0,-0.00363,0.0,0.68169]
[1779480257068,49.37,75806.4,0.0,-0.00366,0.0,0.68666]
[1779480262103,49.37,75790.27,0.0,-0.00372,0.0,0.69616]
[1779480267138,49.37,75778.34,0.0,-0.00376,0.0,0.70326]
[1779480272173,49.37,75787.41,0.0,-0.00373,0.0,0.69708]
[1779480277207,49.37,75783.5,0.0,-0.00374,0.0,0.6994]
[1779480282243,49.37,75777.93,0.0,-0.00376,0.0,0.70272]
[1779480285266,49.37,75797.04,0.0,-0.00369,0.0,0.69138]
[1779480290299,49.37,75799.4,0.0,-0.00368,0.0,0.68999]
[1779480295334,49.37,75799.19,0.0,-0.00369,0.0,0.69012]
[1779480300371,49.37,75799.18,0.0,-0.00369,0.0,0.69012]
[1779480305408,49.37,75802.95,0.0,-0.00367,0.0,0.68791]
[1779480310448,49.37,75817.96,0.0,-0.00362,0.0,0.67915]
[1779480315484,49.37,75819.26,0.0,-0.00361,0.0,0.67839]
[1779480320521,49.37,75810.85,0.0,-0.00364,0.0,0.68328]
[1779480325556,49.37,75813.79,0.0,-0.00363,0.0,0.68157]
[1779480330591,49.37,75822.04,0.0,-0.00361,0.0,0.67678]
[1779480335626,49.37,75820.96,0.0,-0.0036,0.0,0.67665]
[1779480340662,49.37,75825.05,0.0,-0.00359,0.0,0.67428]
[1779480345697,49.37,75832.35,0.0,-0.00357,0.0,0.67009]
[1779480350994,49.37,75832.8,0.0,-0.00356,0.0,0.66983]
[1779480356778,49.37,75832.43,0.0,-0.00357,0.0,0.67004]
[1779480361813,49.37,75831.74,0.0,-0.00357,0.0,0.67044]
[1779480366848,49.37,75819.11,0.0,-0.00361,0.0,0.67772]
[1779480371883,49.37,75831.26,0.0,-0.00357,0.0,0.67071]
[1779480376919,49.37,75832.1,0.0,-0.00357,0.0,0.67023]
[1779480379939,49.37,75852.82,0.0,-0.0035,0.0,0.65843]
[1779480384974,49.37,75846.96,0.0,-0.00352,0.0,0.66175]
[1779480387995,49.37,75865.84,0.0,-0.00345,0.0,0.65112]
[1779480393032,49.37,75866.17,0.0,-0.00345,0.0,0.65019]
[1779480398067,49.37,75868.65,0.0,-0.00344,0.0,0.64881]
[1779480403102,49.37,75869.66,0.0,-0.00343,0.0,0.64824]
[1779480408148,49.37,75880.76,0.0,-0.0034,0.0,0.64208]
[1779480413182,49.37,75872.6,0.0,-0.00343,0.0,0.64661]
[1779480418219,49.37,75872.56,0.0,-0.00343,0.0,0.64663]
[1779480423254,49.37,75884.14,0.0,-0.00339,0.0,0.64022]
[1779480429296,49.37,75883.9,0.0,-0.00339,0.0,0.64035]
[1779480434331,49.37,75884.38,0.0,-0.00339,0.0,0.64009]
[1779480439369,49.37,75892.98,0.0,-0.00336,0.0,0.63536]
[1779480444404,49.37,75897.33,0.0,-0.00334,0.0,0.63298]
[1779480449439,49.37,75900.59,0.0,-0.00333,0.0,0.63121]
[1779480454474,49.37,75906.63,0.0,-0.00331,0.0,0.6272]
[1779480459509,49.37,75908.84,0.0,-0.0033,0.0,0.62601]
[1779480464544,49.37,75901.19,0.0,-0.00333,0.0,0.63016]
[1779480469579,49.37,75902.86,0.0,-0.00332,0.0,0.62925]
[1779480474614,49.37,75911.43,0.0,-0.00329,0.0,0.62461]
[1779480480113,49.37,75912.23,0.0,-0.00329,0.0,0.62418]
[1779480485697,49.37,75910.19,0.0,-0.0033,0.0,0.62528]
[1779480490735,49.37,75907.23,0.0,-0.00331,0.0,0.62688]
[1779480495771,49.37,75901.89,0.0,-0.00333,0.0,0.62978]
[1779480500806,49.37,75890.78,0.0,-0.00336,0.0,0.63584]
[1779480505858,49.37,75876.64,0.0,-0.00341,0.0,0.64363]
[1779480510880,49.37,75874.12,0.0,-0.00342,0.0,0.64503]
[1779480519943,49.37,75874.0,0.0,-0.00341,0.0,0.64436]
[1779480524978,49.37,75874.05,0.0,-0.00341,0.0,0.64433]
[1779480530014,49.37,75871.42,0.0,-0.00342,0.0,0.64579]
[1779480535051,49.37,75869.86,0.0,-0.00343,0.0,0.64665]
[1779480540086,49.37,75871.56,0.0,-0.00342,0.0,0.64571]
[1779480545121,49.37,75868.71,0.0,-0.00343,0.0,0.64729]
[1779480550156,49.37,75867.7,0.0,-0.00343,0.0,0.64786]
[1779480555191,49.37,75868.94,0.0,-0.00343,0.0,0.64717]
[1779480561386,49.37,75868.86,0.0,-0.00343,0.0,0.64721]
[1779480568282,49.37,75876.14,0.0,-0.00341,0.0,0.64317]
[1779480573317,49.37,75889.04,0.0,-0.00336,0.0,0.63533]
[1779480576338,49.37,75907.54,0.0,-0.0033,0.0,0.62527]
[1779480581373,49.37,75911.08,0.0,-0.00329,0.0,0.62336]
[1779480586408,49.37,75909.95,0.0,-0.00329,0.0,0.62397]
[1779480591443,49.37,75910.17,0.0,-0.00329,0.0,0.62385]
[1779480596478,49.37,75911.24,0.0,-0.00329,0.0,0.62328]
[1779480601513,49.37,75917.05,0.0,-0.00327,0.0,0.62015]
[1779480606548,49.37,75933.76,0.0,-0.00322,0.0,0.61125]
[1779480611586,49.37,75932.68,0.0,-0.00322,0.0,0.61182]
[1779480616628,49.37,75928.1,0.0,-0.00323,0.0,0.61425]
[1779480621663,49.37,75917.87,0.0,-0.00327,0.0,0.61971]
[1779480626705,49.37,75917.52,0.0,-0.00327,0.0,0.6199]
[1779480631740,49.37,75913.98,0.0,-0.00327,0.0,0.62108]
[1779480636775,49.37,75912.79,0.0,-0.00328,0.0,0.62172]
[1779480641811,49.37,75914.76,0.0,-0.00327,0.0,0.62067]
[1779480646846,49.37,75914.53,0.0,-0.00327,0.0,0.62079]
[1779480651881,49.37,75917.54,0.0,-0.00326,0.0,0.61917]
[1779480656916,49.37,75918.26,0.0,-0.00326,0.0,0.61879]
[1779480661951,49.37,75914.47,0.0,-0.00327,0.0,0.62082]
[1779480666986,49.37,75906.44,0.0,-0.0033,0.0,0.62515]
[1779480671961,49.37,75910.87,0.0,-0.00328,0.0,0.62276]
[1779480672260,49.37,75910.87,0.0,-0.00328,0.0,0.62276]
[1779480678066,49.37,75914.35,0.0,-0.00327,0.0,0.62089]
[1779480683101,49.37,75915.71,0.0,-0.00327,0.0,0.62016]
[1779480688137,49.37,75914.94,0.0,-0.00327,0.0,0.62057]
[1779480693172,49.37,75900.86,0.0,-0.00331,0.0,0.62744]
[1779480698207,49.37,75897.75,0.0,-0.00332,0.0,0.62913]
[1779480703242,49.37,75897.84,0.0,-0.00332,0.0,0.62908]
[1779480708277,49.37,75898.3,0.0,-0.00332,0.0,0.62883]
[1779480713318,49.37,75898.99,0.0,-0.00332,0.0,0.62846]
[1779480718353,49.37,75898.55,0.0,-0.00332,0.0,0.6287]
[1779480727416,49.37,75892.78,0.0,-0.00334,0.0,0.63184]
[1779480732451,49.37,75900.17,0.0,-0.00332,0.0,0.62782]
[1779480734465,49.37,75881.02,0.0,-0.00338,0.0,0.63828]
[1779480740507,49.37,75880.6,0.0,-0.00338,0.0,0.63851]
[1779480745542,49.37,75880.25,0.0,-0.00338,0.0,0.6387]
[1779480750577,49.37,75879.9,0.0,-0.00338,0.0,0.63889]
[1779480755612,49.37,75873.72,0.0,-0.0034,0.0,0.64157]
[1779480760648,49.37,75864.01,0.0,-0.00343,0.0,0.64695]
[1779480765684,49.37,75850.9,0.0,-0.00347,0.0,0.65429]
[1779480770719,49.37,75852.19,0.0,-0.00347,0.0,0.65356]
[1779480775757,49.37,75850.4,0.0,-0.00348,0.0,0.65457]
[1779480780792,49.37,75847.92,0.0,-0.00348,0.0,0.65597]
[1779480785827,49.37,75852.84,0.0,-0.00347,0.0,0.6532]
[1779480788849,49.37,75873.37,0.0,-0.0034,0.0,0.64176]
[1779480793884,49.37,75872.65,0.0,-0.0034,0.0,0.64216]
[1779480798919,49.37,75872.29,0.0,-0.0034,0.0,0.64236]
[1779480804961,49.37,75874.75,0.0,-0.0034,0.0,0.641]
[1779480809997,49.37,75875.99,0.0,-0.00339,0.0,0.64031]
[1779480815033,49.37,75886.23,0.0,-0.00335,0.0,0.63396]
[1779480820068,49.37,75888.23,0.0,-0.00335,0.0,0.63286]
[1779480825103,49.37,75888.23,0.0,-0.00335,0.0,0.63286]
[1779480830138,49.37,75886.34,0.0,-0.00335,0.0,0.6339]
[1779480835173,49.37,75886.35,0.0,-0.00335,0.0,0.63389]
[1779480840208,49.37,75886.73,0.0,-0.00335,0.0,0.63368]
[1779480845243,49.37,75886.43,0.0,-0.00335,0.0,0.63385]
[1779480850278,49.37,75883.22,0.0,-0.00336,0.0,0.63561]
[1779480855313,49.37,75885.61,0.0,-0.00336,0.0,0.6343]
[1779480860348,49.37,75882.28,0.0,-0.00337,0.0,0.63612]
[1779480865382,49.37,75874.01,0.0,-0.00339,0.0,0.64067]
[1779480870418,49.37,75874.27,0.0,-0.00339,0.0,0.64053]
[1779480875453,49.37,75865.38,0.0,-0.00342,0.0,0.64472]
[1779480880488,49.37,75865.23,0.0,-0.00342,0.0,0.6448]
[1779480883509,49.37,75846.26,0.0,-0.00348,0.0,0.65541]
[1779480888544,49.37,75843.39,0.0,-0.00349,0.0,0.65703]
[1779480893579,49.37,75841.36,0.0,-0.0035,0.0,0.65817]
[1779480898614,49.37,75843.0,0.0,-0.00349,0.0,0.65725]
[1779480903649,49.37,75835.37,0.0,-0.00352,0.0,0.66157]
[1779480908684,49.37,75836.37,0.0,-0.00352,0.0,0.661]
[1779480913719,49.37,75845.1,0.0,-0.00349,0.0,0.65606]
[1779480918754,49.37,75840.53,0.0,-0.0035,0.0,0.65864]
[1779480923800,49.37,75835.42,0.0,-0.00352,0.0,0.66154]
[1779480928828,49.37,75845.28,0.0,-0.00349,0.0,0.65596]
[1779480933863,49.37,75843.13,0.0,-0.00349,0.0,0.65642]
[1779480938897,49.37,75842.08,0.0,-0.00349,0.0,0.65702]
[1779480943933,49.37,75842.57,0.0,-0.00349,0.0,0.65674]
[1779480948968,49.37,75857.13,0.0,-0.00344,0.0,0.64857]
[1779480954003,49.37,75862.88,0.0,-0.00342,0.0,0.64537]
[1779480959038,49.37,75863.63,0.0,-0.00342,0.0,0.64495]
[1779480964083,49.37,75862.17,0.0,-0.00343,0.0,0.64576]
[1779480968106,49.37,75885.15,0.0,-0.00335,0.0,0.63309]
[1779480973141,49.37,75888.98,0.0,-0.00334,0.0,0.631]
[1779480978176,49.37,75888.98,0.0,-0.00334,0.0,0.631]
[1779480983211,49.37,75888.41,0.0,-0.00334,0.0,0.63131]
[1779480988246,49.37,75883.59,0.0,-0.00335,0.0,0.63395]
[1779480993281,49.37,75882.77,0.0,-0.00335,0.0,0.63367]
[1779480998316,49.37,75883.04,0.0,-0.00335,0.0,0.63352]
[1779481003351,49.37,75884.35,0.0,-0.00335,0.0,0.6328]
[1779481008386,49.37,75882.71,0.0,-0.00335,0.0,0.6337]
[1779481013421,49.37,75897.0,0.0,-0.00331,0.0,0.62592]
[1779481018456,49.37,75896.73,0.0,-0.00331,0.0,0.62607]
[1779481023491,49.37,75891.52,0.0,-0.00333,0.0,0.62889]
[1779481028529,49.37,75883.7,0.0,-0.00335,0.0,0.63316]
[1779481033564,49.37,75876.2,0.0,-0.00338,0.0,0.63727]
[1779481038600,49.37,75879.04,0.0,-0.00337,0.0,0.63571]
[1779481043634,49.37,75878.07,0.0,-0.00337,0.0,0.63624]
[1779481048669,49.37,75874.16,0.0,-0.00338,0.0,0.63839]
[1779481053704,49.37,75873.81,0.0,-0.00338,0.0,0.63785]
[1779481058741,49.37,75886.07,0.0,-0.00334,0.0,0.63114]
[1779481063783,49.37,75890.85,0.0,-0.00332,0.0,0.62853]
[1779481068818,49.37,75895.2,0.0,-0.00331,0.0,0.62618]
[1779481073853,49.37,75895.64,0.0,-0.00331,0.0,0.62594]
[1779481078888,49.37,75894.0,0.0,-0.00331,0.0,0.62683]
[1779481083923,49.37,75894.79,0.0,-0.00331,0.0,0.6264]
[1779481088958,49.37,75896.81,0.0,-0.0033,0.0,0.6253]
[1779481093993,49.37,75893.44,0.0,-0.00332,0.0,0.62713]
[1779481099031,49.37,75894.14,0.0,-0.00331,0.0,0.62675]
[1779481104068,49.37,75895.87,0.0,-0.00331,0.0,0.62581]
[1779481109103,49.37,75901.16,0.0,-0.00329,0.0,0.62296]
[1779481114163,49.37,75900.54,0.0,-0.00329,0.0,0.62257]
[1779481119197,49.37,75884.16,0.0,-0.00334,0.0,0.63145]
[1779481124232,49.37,75868.16,0.0,-0.00339,0.0,0.64023]
[1779481129267,49.37,75866.52,0.0,-0.0034,0.0,0.64114]
[1779481134302,49.37,75863.26,0.0,-0.00341,0.0,0.64294]
[1779481139337,49.37,75862.19,0.0,-0.00341,0.0,0.64353]
[1779481144372,49.37,75862.21,0.0,-0.00341,0.0,0.64352]
[1779481149407,49.37,75846.04,0.0,-0.00347,0.0,0.65255]
[1779481154442,49.37,75838.62,0.0,-0.00349,0.0,0.65672]
[1779481159477,49.37,75823.43,0.0,-0.00354,0.0,0.66535]
[1779481164512,49.37,75823.86,0.0,-0.00354,0.0,0.6651]
[1779481169547,49.37,75838.84,0.0,-0.00349,0.0,0.6566]
[1779481174587,49.37,75842.4,0.0,-0.00348,0.0,0.65385]
[1779481179621,49.37,75841.95,0.0,-0.00348,0.0,0.6541]
[1779481184659,49.37,75848.8,0.0,-0.00345,0.0,0.65026]
[1779481189694,49.37,75850.71,0.0,-0.00345,0.0,0.64919]
[1779481194729,49.37,75846.83,0.0,-0.00346,0.0,0.65136]
[1779481199764,49.37,75851.55,0.0,-0.00345,0.0,0.64872]
[1779481204798,49.37,75848.94,0.0,-0.00345,0.0,0.65018]
[1779481209835,49.37,75847.38,0.0,-0.00346,0.0,0.65105]
[1779481214870,49.37,75849.16,0.0,-0.00345,0.0,0.65005]
[1779481219905,49.37,75848.99,0.0,-0.00345,0.0,0.65015]
[1779481224940,49.37,75849.93,0.0,-0.00345,0.0,0.64962]
[1779481229975,49.37,75848.12,0.0,-0.00346,0.0,0.65064]
[1779481235012,49.37,75836.7,0.0,-0.00349,0.0,0.65631]
[1779481241070,49.37,75830.09,0.0,-0.00351,0.0,0.66005]
[1779481246107,49.37,75810.18,0.0,-0.00358,0.0,0.67143]
[1779481251144,49.37,75813.34,0.0,-0.00357,0.0,0.66961]
[1779481256179,49.37,75815.25,0.0,-0.00357,0.0,0.66851]
[1779481261216,49.37,75808.41,0.0,-0.00359,0.0,0.67245]
[1779481266251,49.37,75807.43,0.0,-0.00359,0.0,0.67301]
[1779481271286,49.37,75806.24,0.0,-0.0036,0.0,0.6737]
[1779481276321,49.37,75812.0,0.0,-0.00358,0.0,0.67038]
[1779481281355,49.37,75823.03,0.0,-0.00354,0.0,0.66406]
[1779481282961,49.37,75825.58,0.0,-0.00353,0.0,0.66261]
[1779481283370,49.37,75827.08,0.0,-0.00352,0.0,0.66176]
[1779481284029,49.37,75827.08,0.0,-0.00352,0.0,0.66176]
[1779481284377,49.37,75827.35,0.0,-0.00352,0.0,0.66161]
[1779481289412,49.37,75844.21,0.0,-0.00347,0.0,0.65208]
[1779481294447,49.37,75847.51,0.0,-0.00345,0.0,0.64949]
[1779481299484,49.37,75857.37,0.0,-0.00342,0.0,0.644]
[1779481304523,49.37,75859.07,0.0,-0.00341,0.0,0.64305]
[1779481309560,49.37,75876.9,0.0,-0.00335,0.0,0.63323]
[1779481314600,49.37,75883.99,0.0,-0.00333,0.0,0.62936]
[1779481318624,49.37,75862.32,0.0,-0.0034,0.0,0.64125]
[1779481323659,49.37,75868.05,0.0,-0.00338,0.0,0.63809]
[1779481328694,49.37,75869.76,0.0,-0.00338,0.0,0.63715]
[1779481333729,49.37,75869.63,0.0,-0.00338,0.0,0.63722]
[1779481338763,49.37,75869.19,0.0,-0.00338,0.0,0.63746]
[1779481343799,49.37,75868.4,0.0,-0.00338,0.0,0.6379]
[1779481348834,49.37,75868.93,0.0,-0.00338,0.0,0.63761]
[1779481353869,49.37,75861.34,0.0,-0.0034,0.0,0.64106]
[1779481357899,49.37,75838.93,0.0,-0.00348,0.0,0.65356]
[1779481362934,49.37,75830.12,0.0,-0.00351,0.0,0.65853]
[1779481367968,49.37,75829.07,0.0,-0.00351,0.0,0.65912]
[1779481373003,49.37,75833.53,0.0,-0.00349,0.0,0.6566]
[1779481378041,49.37,75838.62,0.0,-0.00348,0.0,0.65373]
[1779481383075,49.37,75842.27,0.0,-0.00347,0.0,0.65168]
[1779481390125,49.37,75843.8,0.0,-0.00346,0.0,0.65082]
[1779481395160,49.37,75843.47,0.0,-0.00346,0.0,0.65101]
[1779481400195,49.37,75844.81,0.0,-0.00346,0.0,0.65026]
[1779481405230,49.37,75845.0,0.0,-0.00346,0.0,0.65015]
[1779481410266,49.37,75857.35,0.0,-0.00341,0.0,0.64327]
[1779481415301,49.37,75868.94,0.0,-0.00337,0.0,0.63614]
[1779481420336,49.37,75858.84,0.0,-0.00341,0.0,0.64171]
[1779481425371,49.37,75858.01,0.0,-0.00341,0.0,0.64217]
[1779481430406,49.37,75858.17,0.0,-0.00341,0.0,0.64208]
[1779481435444,49.37,75868.53,0.0,-0.00337,0.0,0.63636]
[1779481437458,49.37,75839.79,0.0,-0.00347,0.0,0.65233]
[1779481442493,49.37,75834.82,0.0,-0.00349,0.0,0.65512]
[1779481447536,49.37,75832.53,0.0,-0.00349,0.0,0.65642]
[1779481452571,49.37,75837.33,0.0,-0.00348,0.0,0.65371]
[1779481458613,49.37,75837.38,0.0,-0.00348,0.0,0.65368]
[1779481463648,49.37,75835.91,0.0,-0.00348,0.0,0.65451]
[1779481468686,49.37,75846.52,0.0,-0.00345,0.0,0.64856]
[1779481473720,49.37,75837.35,0.0,-0.00347,0.0,0.65295]
[1779481478755,49.37,75841.81,0.0,-0.00346,0.0,0.65045]
[1779481483790,49.37,75841.68,0.0,-0.00346,0.0,0.65052]
[1779481488831,49.37,75845.14,0.0,-0.00345,0.0,0.64859]
[1779481493867,49.37,75849.71,0.0,-0.00343,0.0,0.64604]
[1779481498902,49.37,75854.12,0.0,-0.00342,0.0,0.64358]
[1779481503937,49.37,75831.24,0.0,-0.00349,0.0,0.6564]
[1779481508972,49.37,75819.43,0.0,-0.00353,0.0,0.66309]
[1779481514007,49.37,75823.16,0.0,-0.00352,0.0,0.66097]
[1779481519042,49.37,75823.04,0.0,-0.00352,0.0,0.66104]
[1779481525084,49.37,75822.34,0.0,-0.00353,0.0,0.66144]
[1779481530120,49.37,75822.09,0.0,-0.00353,0.0,0.66158]
[1779481536162,49.37,75824.7,0.0,-0.00351,0.0,0.65935]
[1779481541197,49.37,75826.22,0.0,-0.00351,0.0,0.65848]
[1779481546232,49.37,75849.82,0.0,-0.00343,0.0,0.64523]
[1779481551267,49.37,75852.47,0.0,-0.00342,0.0,0.64376]
[1779481556304,49.37,75854.44,0.0,-0.00341,0.0,0.64267]
[1779481561338,49.37,75852.12,0.0,-0.00342,0.0,0.64396]
[1779481566373,49.37,75848.65,0.0,-0.00343,0.0,0.64589]
[1779481571408,49.37,75844.33,0.0,-0.00345,0.0,0.6483]
[1779481576444,49.37,75854.68,0.0,-0.00341,0.0,0.64254]
[1779481581480,49.37,75853.54,0.0,-0.00342,0.0,0.64317]
[1779481586515,49.37,75850.51,0.0,-0.00343,0.0,0.64485]
[1779481587428,49.37,75850.51,0.0,-0.00343,0.0,0.64485]
[1779481587522,49.37,75847.36,0.0,-0.00344,0.0,0.6466]
[1779481592557,49.37,75847.82,0.0,-0.00343,0.0,0.64561]
[1779481597592,49.37,75848.46,0.0,-0.00343,0.0,0.64525]
[1779481598817,49.37,75847.89,0.0,-0.00343,0.0,0.64557]
[1779481599606,49.37,75847.46,0.0,-0.00343,0.0,0.64581]
[1779481604641,49.37,75851.42,0.0,-0.00342,0.0,0.64361]
[1779481608671,49.37,75869.45,0.0,-0.00336,0.0,0.63366]
[1779481613705,49.37,75862.59,0.0,-0.00338,0.0,0.63743]
[1779481618741,49.37,75864.6,0.0,-0.00338,0.0,0.63632]
[1779481623777,49.37,75861.77,0.0,-0.00338,0.0,0.63788]
[1779481628813,49.37,75859.43,0.0,-0.00339,0.0,0.63917]
[1779481633847,49.37,75870.38,0.0,-0.00336,0.0,0.63315]
[1779481639890,49.37,75870.86,0.0,-0.00335,0.0,0.63289]
[1779481644924,49.37,75863.76,0.0,-0.00338,0.0,0.63679]
[1779481649959,49.37,75865.38,0.0,-0.00337,0.0,0.63589]
[1779481654994,49.37,75866.34,0.0,-0.00337,0.0,0.63464]
[1779481660029,49.37,75865.67,0.0,-0.00337,0.0,0.635]
[1779481666071,49.37,75866.63,0.0,-0.00336,0.0,0.63448]
[1779481671105,49.37,75866.73,0.0,-0.00336,0.0,0.63442]
[1779481676141,49.37,75867.25,0.0,-0.00336,0.0,0.63414]
[1779481681176,49.37,75868.07,0.0,-0.00336,0.0,0.63369]
[1779481686210,49.37,75864.19,0.0,-0.00337,0.0,0.63582]
[1779481691246,49.37,75862.46,0.0,-0.00338,0.0,0.63677]
[1779481696281,49.37,75862.85,0.0,-0.00338,0.0,0.63655]
[1779481702323,49.37,75860.51,0.0,-0.00338,0.0,0.63784]
[1779481709372,49.37,75860.79,0.0,-0.00338,0.0,0.63769]
[1779481714407,49.37,75857.22,0.0,-0.00339,0.0,0.63892]
[1779481719442,49.37,75856.69,0.0,-0.00339,0.0,0.63921]
[1779481724477,49.37,75856.88,0.0,-0.00339,0.0,0.63911]
[1779481729512,49.37,75869.94,0.0,-0.00335,0.0,0.63193]
[1779481734547,49.37,75875.15,0.0,-0.00333,0.0,0.62909]
[1779481739582,49.37,75872.99,0.0,-0.00334,0.0,0.63027]
[1779481744617,49.37,75880.2,0.0,-0.00332,0.0,0.62635]
[1779481749652,49.37,75880.86,0.0,-0.00331,0.0,0.62599]
[1779481754687,49.37,75881.41,0.0,-0.00331,0.0,0.62569]
[1779481759722,49.37,75887.48,0.0,-0.00329,0.0,0.62241]
[1779481764758,49.37,75895.49,0.0,-0.00327,0.0,0.6181]
[1779481769794,49.37,75894.41,0.0,-0.00327,0.0,0.61868]
[1779481774829,49.37,75901.15,0.0,-0.00325,0.0,0.61436]
[1779481779864,49.37,75900.75,0.0,-0.00325,0.0,0.61457]
[1779481785906,49.37,75899.7,0.0,-0.00325,0.0,0.61513]
[1779481790941,49.37,75893.84,0.0,-0.00327,0.0,0.61827]
[1779481795976,49.37,75888.35,0.0,-0.00329,0.0,0.62122]
[1779481801026,49.37,75881.16,0.0,-0.00331,0.0,0.6251]
[1779481803034,49.37,75862.63,0.0,-0.00337,0.0,0.63521]
[1779481808071,49.37,75864.98,0.0,-0.00336,0.0,0.63392]
[1779481813106,49.37,75861.66,0.0,-0.00337,0.0,0.63574]
[1779481818141,49.37,75862.44,0.0,-0.00337,0.0,0.63531]
[1779481823176,49.37,75862.47,0.0,-0.00337,0.0,0.6353]
[1779481828211,49.37,75862.57,0.0,-0.00337,0.0,0.63524]
[1779481829304,49.37,75862.57,0.0,-0.00337,0.0,0.63524]
[1779481829402,49.37,75862.57,0.0,-0.00337,0.0,0.63524]
[1779481835265,49.37,75863.7,0.0,-0.00336,0.0,0.63389]
[1779481839767,49.37,75863.5,0.0,-0.00336,0.0,0.634]
[1779481839869,49.37,75862.84,0.0,-0.00337,0.0,0.63436]
[1779481845336,49.37,75861.09,0.0,-0.00337,0.0,0.63532]
[1779481850372,49.37,75867.49,0.0,-0.00335,0.0,0.63181]
[1779481855407,49.37,75869.38,0.0,-0.00334,0.0,0.63078]
[1779481860442,49.37,75861.44,0.0,-0.00337,0.0,0.63513]
[1779481863853,49.37,75825.27,0.0,-0.00349,0.0,0.65527]
[1779481864811,49.37,75791.0,0.0,-0.00361,0.0,0.67486]
[1779481868419,49.37,75745.32,0.0,-0.00377,0.0,0.70177]
[1779481873678,49.37,75758.09,0.0,-0.00373,0.0,0.69415]
[1779481878713,49.37,75757.04,0.0,-0.00373,0.0,0.69478]
[1779481883749,49.37,75754.52,0.0,-0.00374,0.0,0.69628]
[1779481887230,49.37,75779.67,0.0,-0.00365,0.0,0.68145]
[1779481892358,49.37,75793.94,0.0,-0.0036,0.0,0.67316]
[1779481893972,49.37,75789.11,0.0,-0.00361,0.0,0.67519]
[1779481894030,49.37,75780.98,0.0,-0.00364,0.0,0.67991]
[1779481894556,49.37,75780.98,0.0,-0.00364,0.0,0.67991]
[1779481895411,49.37,75779.59,0.0,-0.00365,0.0,0.68072]
[1779481900875,49.37,75772.84,0.0,-0.00367,0.0,0.68467]
[1779481901884,49.37,75812.24,0.0,-0.00353,0.0,0.6619]
[1779481905912,49.37,75794.57,0.0,-0.00359,0.0,0.67203]
[1779481909939,49.37,75772.66,0.0,-0.00367,0.0,0.68478]
[1779481911052,49.37,75753.56,0.0,-0.00374,0.0,0.69606]
[1779481916991,49.37,75748.49,0.0,-0.00376,0.0,0.69908]
[1779481920267,49.37,75745.04,0.0,-0.00377,0.0,0.70115]
[1779481920273,49.37,75748.12,0.0,-0.00376,0.0,0.6993]
[1779481924533,49.37,75768.55,0.0,-0.00369,0.0,0.68719]
[1779481930507,49.37,75754.4,0.0,-0.00374,0.0,0.69556]
[1779481940178,49.37,75762.97,0.0,-0.00371,0.0,0.69048]
[1779481946220,49.37,75765.34,0.0,-0.0037,0.0,0.68908]
[1779481951255,49.37,75765.31,0.0,-0.00369,0.0,0.68832]
[1779481956290,49.37,75768.23,0.0,-0.00368,0.0,0.6866]
[1779481961328,49.37,75782.72,0.0,-0.00363,0.0,0.67813]
[1779481966026,49.37,75774.59,0.0,-0.00366,0.0,0.68287]
[1779481966362,49.37,75771.61,0.0,-0.00367,0.0,0.68462]
[1779481971397,49.37,75779.4,0.0,-0.00364,0.0,0.68006]
[1779481976432,49.37,75789.78,0.0,-0.00361,0.0,0.67403]
[1779481978468,49.37,75770.22,0.0,-0.00368,0.0,0.68543]
[1779481983609,49.37,75768.64,0.0,-0.00368,0.0,0.68636]
[1779481988651,49.37,75780.74,0.0,-0.00364,0.0,0.67928]
[1779481997701,49.37,75805.95,0.0,-0.00355,0.0,0.66473]
[1779482003637,49.37,75812.19,0.0,-0.00353,0.0,0.66117]
[1779482008672,49.37,75810.74,0.0,-0.00353,0.0,0.662]
[1779482013707,49.37,75795.09,0.0,-0.00358,0.0,0.6702]
[1779482018744,49.37,75798.66,0.0,-0.00357,0.0,0.66815]
[1779482023781,49.37,75810.25,0.0,-0.00353,0.0,0.66152]
[1779482028817,49.37,75808.82,0.0,-0.00354,0.0,0.66234]
[1779482033850,49.37,75807.02,0.0,-0.00354,0.0,0.66336]
[1779482040094,49.37,75802.76,0.0,-0.00356,0.0,0.6658]
[1779482046962,49.37,75817.23,0.0,-0.00351,0.0,0.65756]
[1779482055018,49.37,75809.02,0.0,-0.00354,0.0,0.66222]
[1779482060057,49.37,75813.45,0.0,-0.00352,0.0,0.6597]
[1779482065092,49.37,75813.49,0.0,-0.00352,0.0,0.65968]
[1779482069676,49.37,75832.92,0.0,-0.00345,0.0,0.64873]
[1779482074708,49.37,75837.23,0.0,-0.00344,0.0,0.64558]
[1779482080198,49.37,75832.34,0.0,-0.00345,0.0,0.64831]
[1779482085224,49.37,75832.02,0.0,-0.00345,0.0,0.64849]
[1779482088406,49.37,75859.57,0.0,-0.00336,0.0,0.63323]
[1779482093423,49.37,75864.5,0.0,-0.00335,0.0,0.63053]
[1779482099336,49.37,75864.67,0.0,-0.00334,0.0,0.63044]
[1779482104379,49.37,75850.52,0.0,-0.00339,0.0,0.63821]
[1779482109414,49.37,75849.69,0.0,-0.00339,0.0,0.63866]
[1779482114449,49.37,75864.13,0.0,-0.00335,0.0,0.63073]
[1779482119483,49.37,75865.69,0.0,-0.00334,0.0,0.62988]
[1779482124519,49.37,75864.87,0.0,-0.00334,0.0,0.63033]
[1779482130561,49.37,75864.25,0.0,-0.00335,0.0,0.63067]
[1779482135597,49.37,75856.53,0.0,-0.00337,0.0,0.63416]
[1779482140632,49.37,75854.85,0.0,-0.00337,0.0,0.63509]
[1779482145667,49.37,75851.27,0.0,-0.00339,0.0,0.63706]
[1779482150703,49.37,75865.39,0.0,-0.00334,0.0,0.62932]
[1779482155739,49.37,75865.61,0.0,-0.00334,0.0,0.6292]
[1779482161781,49.37,75864.91,0.0,-0.00334,0.0,0.62958]
[1779482166817,49.37,75858.76,0.0,-0.00336,0.0,0.63294]
[1779482171852,49.37,75862.05,0.0,-0.00335,0.0,0.63114]
[1779482177898,49.37,75864.27,0.0,-0.00334,0.0,0.62993]
[1779482182933,49.37,75866.28,0.0,-0.00334,0.0,0.62883]
[1779482187967,49.37,75877.76,0.0,-0.0033,0.0,0.62261]
[1779482193003,49.37,75880.06,0.0,-0.00329,0.0,0.62064]
[1779482198049,49.37,75876.41,0.0,-0.0033,0.0,0.62261]
[1779482202469,49.37,75879.7,0.0,-0.00329,0.0,0.62084]
[1779482202736,49.37,75880.82,0.0,-0.00328,0.0,0.62023]
[1779482208119,49.37,75877.32,0.0,-0.0033,0.0,0.62212]
[1779482213154,49.37,75872.42,0.0,-0.00331,0.0,0.62477]
[1779482216169,49.37,75869.18,0.0,-0.00332,0.0,0.62653]
[1779482216588,49.37,75846.69,0.0,-0.0034,0.0,0.63885]
[1779482218189,49.37,75824.87,0.0,-0.00347,0.0,0.651]
[1779482220124,49.37,75824.63,0.0,-0.00347,0.0,0.65114]
[1779482221110,49.37,75826.83,0.0,-0.00346,0.0,0.6499]
[1779482221222,49.37,75826.83,0.0,-0.00346,0.0,0.6499]
[1779482230273,49.37,75837.63,0.0,-0.00343,0.0,0.64387]
[1779482235309,49.37,75835.81,0.0,-0.00343,0.0,0.64488]
[1779482240344,49.37,75835.98,0.0,-0.00343,0.0,0.64479]
[1779482245379,49.37,75848.49,0.0,-0.00339,0.0,0.63785]
[1779482249361,49.37,75848.89,0.0,-0.00339,0.0,0.63763]
[1779482249407,49.37,75849.09,0.0,-0.00339,0.0,0.63752]
[1779482254442,49.37,75850.77,0.0,-0.00338,0.0,0.63586]
[1779482259477,49.37,75850.12,0.0,-0.00338,0.0,0.63622]
[1779482264512,49.37,75850.19,0.0,-0.00338,0.0,0.63618]
[1779482269547,49.37,75852.36,0.0,-0.00337,0.0,0.63499]
[1779482274582,49.37,75858.95,0.0,-0.00335,0.0,0.63138]
[1779482279617,49.37,75859.3,0.0,-0.00335,0.0,0.63118]
[1779482284652,49.37,75855.08,0.0,-0.00336,0.0,0.63349]
[1779482289687,49.37,75851.23,0.0,-0.00338,0.0,0.63561]
[1779482294722,49.37,75850.5,0.0,-0.00338,0.0,0.63601]
[1779482299756,49.37,75851.47,0.0,-0.00338,0.0,0.63548]
[1779482304792,49.37,75852.6,0.0,-0.00337,0.0,0.63486]
[1779482309826,49.37,75855.06,0.0,-0.00336,0.0,0.63351]
[1779482314862,49.37,75860.54,0.0,-0.00334,0.0,0.62978]
[1779482321911,49.37,75852.94,0.0,-0.00337,0.0,0.63394]
[1779482326948,49.37,75853.22,0.0,-0.00337,0.0,0.63378]
[1779482331983,49.37,75851.04,0.0,-0.00337,0.0,0.63498]
[1779482338025,49.37,75853.57,0.0,-0.00337,0.0,0.63359]
[1779482343060,49.37,75865.32,0.0,-0.00333,0.0,0.62717]
[1779482348095,49.37,75875.36,0.0,-0.00329,0.0,0.62173]
[1779482353130,49.37,75872.51,0.0,-0.0033,0.0,0.62327]
[1779482358164,49.37,75872.61,0.0,-0.0033,0.0,0.62322]
[1779482363200,49.37,75872.43,0.0,-0.0033,0.0,0.62332]
[1779482368235,49.37,75860.09,0.0,-0.00334,0.0,0.63002]
[1779482373270,49.37,75860.86,0.0,-0.00334,0.0,0.62887]
[1779482378305,49.37,75866.04,0.0,-0.00332,0.0,0.62606]
[1779482383340,49.37,75865.76,0.0,-0.00332,0.0,0.62621]
[1779482388553,49.37,75866.23,0.0,-0.00332,0.0,0.62595]
[1779482394418,49.37,75862.25,0.0,-0.00333,0.0,0.62812]
[1779482399453,49.37,75865.68,0.0,-0.00332,0.0,0.62625]
[1779482404488,49.37,75867.99,0.0,-0.00332,0.0,0.625]
[1779482409523,49.37,75868.43,0.0,-0.00331,0.0,0.62476]
[1779482414558,49.37,75868.57,0.0,-0.00331,0.0,0.62468]
[1779482419593,49.37,75874.59,0.0,-0.00329,0.0,0.62143]
[1779482424629,49.37,75858.35,0.0,-0.00335,0.0,0.63024]
[1779482429663,49.37,75855.77,0.0,-0.00335,0.0,0.63165]
[1779482434727,49.37,75854.75,0.0,-0.00335,0.0,0.63148]
[1779482439762,49.37,75858.42,0.0,-0.00334,0.0,0.62948]
[1779482444797,49.37,75857.71,0.0,-0.00334,0.0,0.62986]
[1779482449832,49.37,75854.45,0.0,-0.00336,0.0,0.63164]
[1779482454868,49.37,75852.26,0.0,-0.00336,0.0,0.63284]
[1779482459903,49.37,75852.41,0.0,-0.00336,0.0,0.63276]
[1779482464957,49.37,75845.71,0.0,-0.00338,0.0,0.63644]
[1779482469992,49.37,75855.19,0.0,-0.00335,0.0,0.63124]
[1779482475029,49.37,75851.37,0.0,-0.00337,0.0,0.63333]
[1779482480065,49.37,75848.31,0.0,-0.00338,0.0,0.63501]
[1779482485100,49.37,75847.46,0.0,-0.00338,0.0,0.63548]
[1779482490135,49.37,75835.68,0.0,-0.00342,0.0,0.64199]
[1779482495170,49.37,75835.47,0.0,-0.00341,0.0,0.64137]
[1779482500205,49.37,75833.14,0.0,-0.00342,0.0,0.64266]
[1779482504959,49.37,75841.69,0.0,-0.00339,0.0,0.63793]
[1779482504976,49.37,75841.41,0.0,-0.00339,0.0,0.63808]
[1779482506059,49.37,75841.41,0.0,-0.00339,0.0,0.63808]
[1779482506061,49.37,75842.51,0.0,-0.00339,0.0,0.63747]
[1779482511282,49.37,75842.51,0.0,-0.00339,0.0,0.63747]
[1779482516174,49.37,75863.06,0.0,-0.00332,0.0,0.62622]
[1779482521772,49.37,75879.79,0.0,-0.00327,0.0,0.61719]
[1779482527399,49.37,75879.89,0.0,-0.00327,0.0,0.61714]
[1779482532434,49.37,75875.35,0.0,-0.00328,0.0,0.61958]
[1779482537469,49.37,75875.7,0.0,-0.00328,0.0,0.61939]
[1779482542504,49.37,75875.23,0.0,-0.00328,0.0,0.61964]
[1779482548545,49.37,75875.41,0.0,-0.00328,0.0,0.61954]
[1779482553581,49.37,75871.73,0.0,-0.00329,0.0,0.6208]
[1779482558617,49.37,75861.76,0.0,-0.00332,0.0,0.6262]
[1779482563653,49.37,75858.78,0.0,-0.00333,0.0,0.62782]
[1779482568687,49.37,75858.56,0.0,-0.00333,0.0,0.62794]
[1779482573722,49.37,75867.83,0.0,-0.0033,0.0,0.62291]
[1779482578757,49.37,75859.18,0.0,-0.00333,0.0,0.6276]
[1779482583792,49.37,75854.71,0.0,-0.00335,0.0,0.63004]
[1779482588827,49.37,75848.34,0.0,-0.00337,0.0,0.63353]
[1779482593862,49.37,75851.29,0.0,-0.00336,0.0,0.63191]
[1779482598898,49.37,75850.37,0.0,-0.00336,0.0,0.63242]
[1779482603932,49.37,75849.83,0.0,-0.00336,0.0,0.63271]
[1779482608968,49.37,75850.65,0.0,-0.00336,0.0,0.63226]
[1779482614003,49.37,75857.21,0.0,-0.00334,0.0,0.62795]
[1779482619038,49.37,75858.78,0.0,-0.00333,0.0,0.62709]
[1779482624120,49.37,75871.2,0.0,-0.00329,0.0,0.62037]
[1779482630124,49.37,75880.53,0.0,-0.00326,0.0,0.61536]
[1779482632265,49.37,75882.78,0.0,-0.00325,0.0,0.61415]
[1779482633146,49.37,75882.65,0.0,-0.00325,0.0,0.61422]
[1779482638181,49.37,75881.64,0.0,-0.00326,0.0,0.61476]
[1779482643216,49.37,75868.64,0.0,-0.0033,0.0,0.62175]
[1779482644463,49.37,75866.18,0.0,-0.00331,0.0,0.62308]
[1779482645230,49.37,75865.37,0.0,-0.00331,0.0,0.62352]
[1779482650265,49.37,75864.73,0.0,-0.00331,0.0,0.62386]
[1779482655299,49.37,75868.42,0.0,-0.0033,0.0,0.62187]
[1779482660336,49.37,75871.04,0.0,-0.00329,0.0,0.62045]
[1779482665374,49.37,75869.86,0.0,-0.00329,0.0,0.62109]
[1779482670409,49.37,75870.27,0.0,-0.00329,0.0,0.62087]
[1779482675444,49.37,75861.66,0.0,-0.00332,0.0,0.6248]
[1779482680479,49.37,75859.87,0.0,-0.00332,0.0,0.62577]
[1779482685515,49.37,75860.47,0.0,-0.00332,0.0,0.62545]
[1779482691557,49.37,75861.16,0.0,-0.00332,0.0,0.62507]
[1779482696595,49.37,75852.55,0.0,-0.00335,0.0,0.62976]
[1779482701630,49.37,75852.34,0.0,-0.00335,0.0,0.62988]
[1779482706665,49.37,75844.49,0.0,-0.00337,0.0,0.63418]
[1779482711700,49.37,75837.18,0.0,-0.0034,0.0,0.63821]
[1779482716735,49.37,75834.35,0.0,-0.00341,0.0,0.63977]
[1779482721770,49.37,75831.25,0.0,-0.00342,0.0,0.64149]
[1779482726805,49.37,75831.87,0.0,-0.00341,0.0,0.64115]
[1779482731840,49.37,75832.01,0.0,-0.00341,0.0,0.64033]
[1779482736875,49.37,75830.9,0.0,-0.00341,0.0,0.64094]
[1779482741912,49.37,75830.84,0.0,-0.00341,0.0,0.64098]
[1779482746947,49.37,75823.96,0.0,-0.00344,0.0,0.6448]
[1779482751982,49.37,75819.32,0.0,-0.00345,0.0,0.6474]
[1779482757021,49.37,75819.4,0.0,-0.00345,0.0,0.64735]
[1779482762056,49.37,75817.36,0.0,-0.00346,0.0,0.64873]
[1779482767092,49.38,75817.95,0.0,-0.00346,0.0,0.64899]
[1779482772127,49.39,75828.08,0.0,-0.00343,0.0,0.64393]
[1779482777161,49.39,75829.46,0.0,-0.00343,0.0,0.6438]
[1779482785219,49.4,75828.19,0.0,-0.00344,0.0,0.64551]
[1779482790253,49.41,75828.53,0.0,-0.00344,0.0,0.64592]
[1779482795291,49.42,75831.73,0.0,-0.00343,0.0,0.64402]
[1779482801333,49.43,75832.06,0.0,-0.00344,0.0,0.64461]
[1779482806368,49.43,75825.6,0.0,-0.00346,0.0,0.64884]
[1779482811411,49.44,75831.05,0.0,-0.00345,0.0,0.6464]
[1779482816446,49.45,75831.54,0.0,-0.00345,0.0,0.64674]
[1779482821481,49.45,75834.84,0.0,-0.00344,0.0,0.64551]
[1779482826516,49.46,75836.26,0.0,-0.00344,0.0,0.64535]
[1779482827305,49.46,75836.26,0.0,-0.00344,0.0,0.64535]
[1779482827362,49.46,75836.26,0.0,-0.00344,0.0,0.64548]
[1779482827945,49.46,75836.26,0.0,-0.00344,0.0,0.64548]
[1779482828530,49.46,75838.87,0.0,-0.00343,0.0,0.64436]
[1779482833565,49.47,75849.76,0.0,-0.0034,0.0,0.63898]
[1779482838600,49.48,75853.98,0.0,-0.00339,0.0,0.63732]
[1779482844643,49.49,75853.94,0.0,-0.0034,0.0,0.63816]
[1779482850685,49.5,75853.57,0.0,-0.0034,0.0,0.63917]
[1779482855720,49.5,75852.02,0.0,-0.00341,0.0,0.63994]
[1779482860755,49.51,75851.35,0.0,-0.00341,0.0,0.64095]
[1779482865789,49.52,75854.24,0.0,-0.00341,0.0,0.63999]
[1779482870825,49.52,75855.08,0.0,-0.00341,0.0,0.64017]
[1779482875860,49.53,75856.33,0.0,-0.00341,0.0,0.64011]
[1779482880895,49.54,75869.8,0.0,-0.00337,0.0,0.63338]
[1779482885936,49.54,75867.48,0.0,-0.00338,0.0,0.63534]
[1779482890971,49.55,75867.92,0.0,-0.00338,0.0,0.63578]
[1779482896009,49.56,75868.39,0.0,-0.00339,0.0,0.6362]
[1779482901041,49.57,75874.71,0.0,-0.00337,0.0,0.63341]
[1779482906077,49.57,75873.2,0.0,-0.00338,0.0,0.63493]
[1779482912119,49.58,75873.3,0.0,-0.00338,0.0,0.63497]
[1779482918165,49.59,75876.01,0.0,-0.00338,0.0,0.63446]
[1779482923202,49.6,75886.45,0.0,-0.00335,0.0,0.62951]
[1779482928237,49.61,75888.03,0.0,-0.00334,0.0,0.6294]
[1779482933272,49.62,75888.05,0.0,-0.00335,0.0,0.63014]
[1779482938307,49.63,75890.13,0.0,-0.00335,0.0,0.62976]
[1779482943342,49.63,75892.87,0.0,-0.00334,0.0,0.62904]
[1779482948378,49.64,75893.58,0.0,-0.00334,0.0,0.62942]
[1779482953412,49.65,75893.21,0.0,-0.00335,0.0,0.63038]
[1779482958447,49.66,75896.91,0.0,-0.00334,0.0,0.62913]
[1779482963482,49.67,75899.55,0.0,-0.00334,0.0,0.62848]
[1779482968517,49.68,75907.41,0.0,-0.00332,0.0,0.62502]
[1779482973552,49.69,75907.89,0.0,-0.00332,0.0,0.62486]
[1779482978587,49.69,75905.77,0.0,-0.00333,0.0,0.62682]
[1779482983623,49.7,75908.16,0.0,-0.00333,0.0,0.62634]
[1779482988658,49.71,75908.34,0.0,-0.00333,0.0,0.62705]
[1779482993694,49.72,75914.14,0.0,-0.00332,0.0,0.62474]
[1779482998736,49.73,75909.51,0.0,-0.00334,0.0,0.62805]
[1779483002764,49.74,75888.19,0.0,-0.00341,0.0,0.64029]
[1779483008807,49.74,75889.37,0.0,-0.00341,0.0,0.64042]
[1779483013842,49.75,75889.04,0.0,-0.00342,0.0,0.64127]
[1779483018877,49.76,75888.6,0.0,-0.00342,0.0,0.64216]
[1779483023912,49.77,75894.78,0.0,-0.0034,0.0,0.63943]
[1779483028947,49.77,75894.05,0.0,-0.00341,0.0,0.6405]
[1779483035996,49.78,75894.7,0.0,-0.00341,0.0,0.64033]
[1779483041036,49.79,75903.6,0.0,-0.00338,0.0,0.63612]
[1779483046071,49.8,75910.99,0.0,-0.00336,0.0,0.63279]
[1779483051106,49.81,75913.37,0.0,-0.00336,0.0,0.63222]
[1779483056141,49.81,75911.02,0.0,-0.00337,0.0,0.63422]
[1779483061176,49.82,75910.12,0.0,-0.00338,0.0,0.63541]
[1779483066211,49.83,75910.36,0.0,-0.00338,0.0,0.63598]
[1779483071246,49.84,75910.31,0.0,-0.00339,0.0,0.6367]
[1779483076281,49.84,75916.68,0.0,-0.00337,0.0,0.63391]
[1779483081316,49.85,75922.8,0.0,-0.00336,0.0,0.63145]
[1779483086351,49.86,75925.31,0.0,-0.00335,0.0,0.63082]
[1779483091386,49.87,75926.39,0.0,-0.00335,0.0,0.63024]
[1779483096421,49.88,75926.78,0.0,-0.00335,0.0,0.63077]
[1779483101456,49.89,75931.09,0.0,-0.00334,0.0,0.62916]
[1779483106491,49.89,75934.55,0.0,-0.00334,0.0,0.62804]
[1779483111526,49.9,75935.61,0.0,-0.00334,0.0,0.62822]
[1779483115963,49.91,75936.19,0.0,-0.00334,0.0,0.62851]
[1779483116561,49.91,75936.12,0.0,-0.00334,0.0,0.62897]
[1779483116864,49.91,75936.12,0.0,-0.00334,0.0,0.62897]
[1779483117568,49.91,75935.78,0.0,-0.00334,0.0,0.6293]
[1779483122607,49.92,75947.4,0.0,-0.00331,0.0,0.6238]
[1779483125629,49.93,75967.08,0.0,-0.00325,0.0,0.61381]
[1779483130676,49.97,75948.75,0.0,-0.00333,0.0,0.62755]
[1779483135703,49.98,75952.45,0.0,-0.00333,0.0,0.62632]
[1779483140738,49.99,75949.77,0.0,-0.00334,0.0,0.62848]
[1779483141854,49.99,75967.89,0.0,-0.00328,0.0,0.61894]
[1779483147788,50.02,75961.55,0.0,-0.00332,0.0,0.62479]
[1779483152827,50.04,75968.72,0.0,-0.0033,0.0,0.62236]
[1779483157862,50.08,75971.44,0.0,-0.00331,0.0,0.62449]
[1779483162897,50.12,75978.47,0.0,-0.00331,0.0,0.62437]
[1779483167932,50.16,75980.28,0.0,-0.00333,0.0,0.62697]
[1779483172967,50.18,75980.78,0.0,-0.00334,0.0,0.62884]
[1779483179008,50.19,75976.78,0.0,-0.00336,0.0,0.63187]
[1779483184048,50.2,75977.02,0.0,-0.00336,0.0,0.63248]
[1779483189085,50.27,75981.85,0.0,-0.00338,0.0,0.63577]
[1779483194120,50.34,75980.79,0.0,-0.00342,0.0,0.64299]
[1779483199155,50.36,75979.82,0.0,-0.00344,0.0,0.64527]
[1779483204190,50.36,75975.19,0.0,-0.00346,0.0,0.64839]
[1779483209234,50.37,75961.07,0.0,-0.00351,0.0,0.65673]
[1779483214269,50.37,75959.47,0.0,-0.00351,0.0,0.65736]
[1779483219304,50.38,75966.48,0.0,-0.00349,0.0,0.65396]
[1779483224339,50.39,75958.95,0.0,-0.00352,0.0,0.65862]
[1779483229374,50.39,75960.56,0.0,-0.00351,0.0,0.6582]
[1779483234409,50.4,75958.41,0.0,-0.00352,0.0,0.65985]
[1779483239448,50.4,75968.39,0.0,-0.00349,0.0,0.65475]
[1779483244483,50.4,75964.99,0.0,-0.00351,0.0,0.65711]
[1779483249518,50.41,75973.84,0.0,-0.00348,0.0,0.65277]
[1779483255560,50.42,75975.11,0.0,-0.00348,0.0,0.65269]
[1779483260595,50.42,75981.57,0.0,-0.00346,0.0,0.64966]
[1779483265630,50.43,75988.92,0.0,-0.00344,0.0,0.64621]
[1779483270665,50.44,75989.77,0.0,-0.00344,0.0,0.64633]
[1779483275703,50.44,75979.92,0.0,-0.00347,0.0,0.65157]
[1779483280738,50.45,75981.12,0.0,-0.00347,0.0,0.65142]
[1779483285773,50.45,75990.04,0.0,-0.00345,0.0,0.64707]
[1779483290809,50.46,76002.63,0.0,-0.00341,0.0,0.64082]
[1779483295849,50.47,75980.8,0.0,-0.00349,0.0,0.65338]
[1779483300893,50.47,75988.72,0.0,-0.00346,0.0,0.64954]
[1779483305931,50.48,75991.13,0.0,-0.00346,0.0,0.64878]
[1779483310966,50.48,75990.72,0.0,-0.00346,0.0,0.64956]
[1779483316014,50.49,75991.72,0.0,-0.00346,0.0,0.64955]
[1779483321046,50.5,75992.42,0.0,-0.00346,0.0,0.6497]
[1779483326081,50.5,75993.54,0.0,-0.00346,0.0,0.64962]
[1779483331122,50.51,75993.7,0.0,-0.00346,0.0,0.6493]
[1779483336157,50.51,75994.03,0.0,-0.00346,0.0,0.64965]
[1779483341192,50.52,75993.8,0.0,-0.00347,0.0,0.65029]
[1779483346227,50.52,75989.07,0.0,-0.00349,0.0,0.65337]
[1779483351263,50.53,75988.84,0.0,-0.00349,0.0,0.65397]
[1779483352528,50.53,75970.35,0.0,-0.00355,0.0,0.66433]
[1779483358312,50.53,75952.15,0.0,-0.00362,0.0,0.67493]
[1779483363347,50.54,75940.96,0.0,-0.00366,0.0,0.68151]
[1779483368382,50.54,75936.21,0.0,-0.00367,0.0,0.68439]
[1779483373418,50.54,75929.8,0.0,-0.0037,0.0,0.68822]
[1779483378453,50.54,75930.67,0.0,-0.00369,0.0,0.68784]
[1779483383488,50.54,75930.91,0.0,-0.00369,0.0,0.68784]
[1779483387525,50.54,75913.72,0.0,-0.00376,0.0,0.6979]
[1779483392560,50.54,75914.28,0.0,-0.00375,0.0,0.69683]
[1779483397601,50.54,75906.21,0.0,-0.00378,0.0,0.70159]
[1779483402636,50.54,75894.39,0.0,-0.00382,0.0,0.70856]
[1779483408162,50.54,75891.07,0.0,-0.00383,0.0,0.71052]
[1779483417742,50.54,75898.2,0.0,-0.00381,0.0,0.70631]
[1779483422777,50.54,75906.76,0.0,-0.00378,0.0,0.7013]
[1779483427812,50.55,75908.25,0.0,-0.00377,0.0,0.70048]
[1779483432850,50.55,75910.93,0.0,-0.00376,0.0,0.69899]
[1779483437885,50.55,75909.39,0.0,-0.00377,0.0,0.69996]
[1779483442920,50.55,75912.75,0.0,-0.00376,0.0,0.69808]
[1779483447955,50.55,75912.6,0.0,-0.00376,0.0,0.69827]
[1779483451217,50.55,75869.19,0.0,-0.00391,0.0,0.72324]
[1779483456471,50.55,75871.54,0.0,-0.0039,0.0,0.72182]
[1779483462059,50.55,75859.38,0.0,-0.00395,0.0,0.72916]
[1779483467094,50.55,75861.85,0.0,-0.00394,0.0,0.72766]
[1779483472129,50.55,75860.37,0.0,-0.00394,0.0,0.72856]
[1779483478174,50.55,75861.83,0.0,-0.00394,0.0,0.72767]
[1779483482252,50.55,75880.75,0.0,-0.00387,0.0,0.71631]
[1779483488251,50.55,75883.44,0.0,-0.00386,0.0,0.71471]
[1779483494975,50.55,75883.99,0.0,-0.00386,0.0,0.71438]
[1779483500335,50.55,75892.98,0.0,-0.00382,0.0,0.70905]
[1779483505370,50.55,75904.64,0.0,-0.00378,0.0,0.7022]
[1779483509712,50.55,75904.3,0.0,-0.00378,0.0,0.70243]
[1779483509810,50.55,75903.99,0.0,-0.00379,0.0,0.70263]
[1779483515439,50.55,75890.83,0.0,-0.00383,0.0,0.7099]
[1779483525700,50.56,75890.64,0.0,-0.00384,0.0,0.71091]
[1779483525795,50.58,75894.2,0.0,-0.00383,0.0,0.7106]
[1779483531552,50.58,75899.23,0.0,-0.00382,0.0,0.70762]
[1779483536587,50.58,75894.92,0.0,-0.00383,0.0,0.71017]
[1779483541635,50.58,75895.77,0.0,-0.00383,0.0,0.70967]
[1779483546671,50.58,75894.8,0.0,-0.00383,0.0,0.71024]
[1779483551706,50.58,75897.47,0.0,-0.00382,0.0,0.70866]
[1779483557748,50.58,75904.54,0.0,-0.0038,0.0,0.7045]
[1779483563800,50.58,75904.27,0.0,-0.0038,0.0,0.7047]
[1779483568835,50.58,75910.52,0.0,-0.00378,0.0,0.70107]
[1779483573870,50.58,75911.76,0.0,-0.00377,0.0,0.69964]
[1779483578905,50.58,75909.05,0.0,-0.00378,0.0,0.70132]
[1779483585953,50.58,75907.37,0.0,-0.00379,0.0,0.7024]
[1779483590990,50.58,75906.25,0.0,-0.00379,0.0,0.70312]
[1779483600058,50.59,75906.31,0.0,-0.00379,0.0,0.70317]
[1779483602093,50.59,75885.07,0.0,-0.00387,0.0,0.71574]
[1779483607125,50.59,75876.39,0.0,-0.0039,0.0,0.72092]
[1779483613166,50.59,75875.41,0.0,-0.0039,0.0,0.72151]
[1779483618202,50.59,75878.04,0.0,-0.00389,0.0,0.71994]
[1779483623237,50.59,75887.64,0.0,-0.00386,0.0,0.71421]
[1779483628272,50.59,75887.96,0.0,-0.00386,0.0,0.71402]
[1779483633307,50.59,75905.52,0.0,-0.00379,0.0,0.70285]
[1779483639349,50.59,75907.63,0.0,-0.00378,0.0,0.70165]
[1779483644386,50.59,75907.61,0.0,-0.00378,0.0,0.7017]
[1779483649421,50.59,75907.89,0.0,-0.00378,0.0,0.70158]
[1779483658484,50.59,75908.08,0.0,-0.00378,0.0,0.70154]
[1779483663519,50.59,75915.38,0.0,-0.00375,0.0,0.69736]
[1779483669561,50.59,75915.11,0.0,-0.00376,0.0,0.69762]
[1779483674596,50.59,75915.15,0.0,-0.00376,0.0,0.69768]
[1779483679636,50.59,75931.2,0.0,-0.0037,0.0,0.68852]
[1779483685678,50.61,75932.85,0.0,-0.0037,0.0,0.68899]
[1779483690714,50.61,75937.72,0.0,-0.00369,0.0,0.68635]
[1779483695749,50.61,75944.92,0.0,-0.00366,0.0,0.68166]
[1779483700784,50.61,75949.74,0.0,-0.00364,0.0,0.67917]
[1779483705819,50.62,75950.34,0.0,-0.00364,0.0,0.6791]
[1779483710854,50.62,75952.63,0.0,-0.00364,0.0,0.67807]
[1779483719917,50.62,75954.08,0.0,-0.00364,0.0,0.67776]
[1779483726962,50.63,75950.86,0.0,-0.00365,0.0,0.67981]
[1779483727056,50.63,75950.86,0.0,-0.00365,0.0,0.68001]
[1779483727863,50.63,75950.86,0.0,-0.00365,0.0,0.68001]
[1779483728989,50.63,75941.61,0.0,-0.00368,0.0,0.68534]
[1779483735028,50.63,75934.92,0.0,-0.00371,0.0,0.6894]
[1779483740063,50.63,75934.97,0.0,-0.00371,0.0,0.68955]
[1779483745098,50.63,75933.02,0.0,-0.00372,0.0,0.69082]
[1779483751140,50.64,75929.23,0.0,-0.00373,0.0,0.69238]
[1779483756176,50.64,75932.44,0.0,-0.00371,0.0,0.69064]
[1779483761211,50.64,75935.71,0.0,-0.0037,0.0,0.6889]
[1779483766246,50.64,75928.56,0.0,-0.00373,0.0,0.69318]
[1779483776316,50.64,75926.81,0.0,-0.00374,0.0,0.69439]
[1779483781352,50.64,75930.53,0.0,-0.00373,0.0,0.69235]
[1779483786390,50.65,75923.03,0.0,-0.00375,0.0,0.69681]
[1779483792433,50.65,75923.07,0.0,-0.00375,0.0,0.69688]
[1779483800488,50.65,75923.63,0.0,-0.00375,0.0,0.69669]
[1779483805523,50.65,75926.7,0.0,-0.00374,0.0,0.69501]
[1779483810559,50.65,75931.41,0.0,-0.00373,0.0,0.69241]
[1779483815594,50.65,75928.99,0.0,-0.00373,0.0,0.69315]
[1779483820628,50.65,75935.74,0.0,-0.00371,0.0,0.68937]
[1779483825665,50.65,75937.78,0.0,-0.0037,0.0,0.68836]
[1779483830700,50.66,75938.75,0.0,-0.0037,0.0,0.68796]
[1779483837750,50.66,75938.88,0.0,-0.0037,0.0,0.68811]
[1779483842785,50.66,75934.23,0.0,-0.00372,0.0,0.69092]
[1779483847820,50.66,75939.31,0.0,-0.0037,0.0,0.68813]
[1779483853862,50.66,75939.7,0.0,-0.0037,0.0,0.68808]
[1779483858897,50.66,75940.13,0.0,-0.0037,0.0,0.68797]
[1779483863932,50.67,75938.77,0.0,-0.0037,0.0,0.68889]
[1779483868967,50.67,75938.61,0.0,-0.00371,0.0,0.6891]
[1779483875009,50.67,75937.91,0.0,-0.00371,0.0,0.68886]
[1779483880044,50.67,75933.72,0.0,-0.00372,0.0,0.69139]
[1779483886086,50.67,75931.15,0.0,-0.00373,0.0,0.69298]
[1779483893136,50.67,75925.25,0.0,-0.00375,0.0,0.69651]
[1779483902199,50.67,75926.7,0.0,-0.00375,0.0,0.69577]
[1779483909247,50.67,75926.43,0.0,-0.00375,0.0,0.69601]
[1779483914283,50.67,75931.15,0.0,-0.00373,0.0,0.69337]
[1779483919319,50.68,75931.39,0.0,-0.00373,0.0,0.69334]
[1779483924354,50.68,75924.79,0.0,-0.00376,0.0,0.69728]
[1779483929389,50.68,75928.68,0.0,-0.00374,0.0,0.6951]
[1779483934424,50.68,75926.14,0.0,-0.00375,0.0,0.69587]
[1779483939459,50.68,75927.53,0.0,-0.00374,0.0,0.69516]
[1779483944495,50.68,75930.15,0.0,-0.00374,0.0,0.69375]
[1779483949536,50.68,75939.33,0.0,-0.0037,0.0,0.68861]
[1779483954571,50.68,75941.09,0.0,-0.0037,0.0,0.68777]
[1779483959606,50.69,75946.34,0.0,-0.00368,0.0,0.68496]
[1779483965648,50.69,75945.8,0.0,-0.00369,0.0,0.68552]
[1779483970684,50.69,75941.07,0.0,-0.0037,0.0,0.68842]
[1779483975719,50.69,75941.25,0.0,-0.0037,0.0,0.6885]
[1779483980754,50.69,75941.72,0.0,-0.0037,0.0,0.68841]
[1779483986796,50.7,75941.32,0.0,-0.00371,0.0,0.68887]
[1779483991831,50.7,75941.93,0.0,-0.0037,0.0,0.68791]
[1779483996866,50.7,75941.92,0.0,-0.0037,0.0,0.68811]
[1779484001901,50.7,75942.25,0.0,-0.0037,0.0,0.68811]
[1779484006936,50.7,75943.99,0.0,-0.0037,0.0,0.68731]
[1779484014992,50.71,75943.22,0.0,-0.0037,0.0,0.68808]
[1779484020028,50.71,75942.1,0.0,-0.00371,0.0,0.68892]
[1779484025064,50.71,75942.76,0.0,-0.00371,0.0,0.68873]
[1779484030225,50.71,75948.23,0.0,-0.00369,0.0,0.68575]
[1779484030740,50.71,75928.26,0.0,-0.00376,0.0,0.69734]
[1779484036145,50.72,75918.03,0.0,-0.00379,0.0,0.70335]
[1779484041180,50.72,75917.71,0.0,-0.0038,0.0,0.7036]
[1779484046215,50.72,75922.11,0.0,-0.00378,0.0,0.70109]
[1779484051251,50.72,75913.44,0.0,-0.00381,0.0,0.70543]
[1779484056286,50.72,75914.34,0.0,-0.0038,0.0,0.70495]
[1779484062328,50.72,75915.2,0.0,-0.0038,0.0,0.7045]
[1779484067363,50.72,75921.16,0.0,-0.00378,0.0,0.70108]
[1779484072398,50.72,75922.25,0.0,-0.00378,0.0,0.70054]
[1779484080454,50.72,75922.42,0.0,-0.00378,0.0,0.70063]
[1779484085488,50.72,75923.43,0.0,-0.00378,0.0,0.70015]
[1779484090524,50.72,75922.73,0.0,-0.00378,0.0,0.70067]
[1779484096566,50.72,75914.78,0.0,-0.00381,0.0,0.70542]
[1779484101601,50.73,75914.24,0.0,-0.00381,0.0,0.70579]
[1779484106636,50.73,75915.58,0.0,-0.00381,0.0,0.70506]
[1779484111671,50.73,75916.81,0.0,-0.0038,0.0,0.70361]
[1779484116706,50.73,75915.78,0.0,-0.0038,0.0,0.70428]
[1779484121741,50.73,75916.01,0.0,-0.0038,0.0,0.70421]
[1779484126776,50.73,75915.68,0.0,-0.0038,0.0,0.70446]
[1779484131811,50.73,75916.64,0.0,-0.0038,0.0,0.70394]
[1779484136846,50.73,75917.88,0.0,-0.0038,0.0,0.70327]
[1779484141881,50.73,75917.03,0.0,-0.0038,0.0,0.70382]
[1779484146917,50.73,75914.28,0.0,-0.00381,0.0,0.70546]
[1779484151952,50.73,75927.09,0.0,-0.00376,0.0,0.69804]
[1779484156993,50.73,75925.25,0.0,-0.00377,0.0,0.69919]
[1779484162028,50.73,75925.74,0.0,-0.00377,0.0,0.69898]
[1779484167065,50.73,75925.8,0.0,-0.00377,0.0,0.69901]
[1779484172099,50.73,75926.94,0.0,-0.00376,0.0,0.69761]
[1779484177135,50.73,75926.94,0.0,-0.00376,0.0,0.69768]
[1779484182170,50.74,75928.79,0.0,-0.00376,0.0,0.69666]
[1779484187206,50.74,75933.12,0.0,-0.00374,0.0,0.69422]
[1779484192241,50.74,75932.8,0.0,-0.00374,0.0,0.6945]
[1779484197276,50.74,75933.77,0.0,-0.00374,0.0,0.69402]
[1779484205335,50.74,75935.22,0.0,-0.00373,0.0,0.69332]
[1779484210370,50.74,75935.47,0.0,-0.00373,0.0,0.69327]
[1779484215405,50.74,75935.63,0.0,-0.00373,0.0,0.69326]
[1779484220440,50.74,75936.01,0.0,-0.00373,0.0,0.69312]
[1779484225475,50.74,75935.41,0.0,-0.00374,0.0,0.69355]
[1779484230510,50.74,75936.44,0.0,-0.00373,0.0,0.69303]
[1779484235545,50.74,75935.98,0.0,-0.00373,0.0,0.69259]
[1779484240580,50.75,75935.62,0.0,-0.00373,0.0,0.69289]
[1779484245615,50.75,75935.47,0.0,-0.00373,0.0,0.69307]
[1779484254679,50.75,75936.43,0.0,-0.00373,0.0,0.69265]
[1779484259714,50.75,75936.78,0.0,-0.00373,0.0,0.69247]
[1779484264749,50.75,75935.88,0.0,-0.00373,0.0,0.69299]
[1779484275826,50.75,75936.3,0.0,-0.00373,0.0,0.69275]
[1779484280861,50.75,75936.55,0.0,-0.00373,0.0,0.6926]
[1779484285896,50.75,75939.41,0.0,-0.00372,0.0,0.69095]
[1779484292945,50.75,75942.42,0.0,-0.00371,0.0,0.68843]
[1779484297988,50.75,75938.76,0.0,-0.00372,0.0,0.69054]
[1779484303025,50.75,75937.37,0.0,-0.00372,0.0,0.69134]
[1779484308064,50.75,75937.95,0.0,-0.00372,0.0,0.69101]
[1779484313099,50.75,75937.89,0.0,-0.00372,0.0,0.69104]
[1779484318154,50.75,75938.29,0.0,-0.00372,0.0,0.69081]
[1779484323294,50.75,75937.32,0.0,-0.00372,0.0,0.69137]
[1779484330239,50.75,75921.16,0.0,-0.00378,0.0,0.70075]
[1779484335274,50.75,75921.79,0.0,-0.00378,0.0,0.70038]
[1779484337959,50.75,75921.64,0.0,-0.00378,0.0,0.70047]
[1779484338054,50.75,75921.64,0.0,-0.00378,0.0,0.70047]
[1779484338372,50.75,75921.64,0.0,-0.00378,0.0,0.70047]
[1779484338473,50.75,75922.44,0.0,-0.00378,0.0,0.7]
[1779484344337,50.75,75922.0,0.0,-0.00378,0.0,0.70026]
[1779484349374,50.75,75919.72,0.0,-0.00379,0.0,0.70159]
[1779484354410,50.75,75914.89,0.0,-0.0038,0.0,0.70362]
[1779484362466,50.75,75912.67,0.0,-0.00381,0.0,0.70492]
[1779484367501,50.75,75909.43,0.0,-0.00382,0.0,0.70682]
[1779484372536,50.75,75909.77,0.0,-0.00382,0.0,0.70662]
[1779484380591,50.75,75910.13,0.0,-0.00382,0.0,0.70641]
[1779484385627,50.75,75903.65,0.0,-0.00384,0.0,0.71023]
[1779484390662,50.75,75903.11,0.0,-0.00384,0.0,0.71055]
[1779484395697,50.75,75906.33,0.0,-0.00383,0.0,0.70865]
[1779484400732,50.75,75908.55,0.0,-0.00382,0.0,0.70734]
[1779484405767,50.75,75913.75,0.0,-0.0038,0.0,0.70429]
[1779484410802,50.75,75915.65,0.0,-0.0038,0.0,0.70317]
[1779484415837,50.75,75914.96,0.0,-0.0038,0.0,0.70278]
[1779484420872,50.75,75915.48,0.0,-0.00379,0.0,0.70247]
[1779484425907,50.75,75914.25,0.0,-0.0038,0.0,0.70319]
[1779484430942,50.75,75913.99,0.0,-0.0038,0.0,0.70335]
[1779484435977,50.75,75913.52,0.0,-0.0038,0.0,0.70362]
[1779484441014,50.75,75918.09,0.0,-0.00378,0.0,0.70095]
[1779484446049,50.75,75918.31,0.0,-0.00378,0.0,0.70082]
[1779484451084,50.75,75921.18,0.0,-0.00377,0.0,0.69914]
[1779484456119,50.75,75919.32,0.0,-0.00378,0.0,0.70023]
[1779484461154,50.75,75919.39,0.0,-0.00378,0.0,0.70019]
[1779484466189,50.75,75925.72,0.0,-0.00376,0.0,0.6965]
[1779484471224,50.75,75926.36,0.0,-0.00375,0.0,0.69534]
[1779484476259,50.75,75925.76,0.0,-0.00375,0.0,0.69569]
[1779484481294,50.75,75925.85,0.0,-0.00375,0.0,0.69563]
[1779484486329,50.75,75923.38,0.0,-0.00376,0.0,0.69707]
[1779484491364,50.75,75911.11,0.0,-0.0038,0.0,0.70423]
[1779484497407,50.75,75910.97,0.0,-0.00381,0.0,0.70432]
[1779484502444,50.75,75901.99,0.0,-0.00384,0.0,0.7096]
[1779484507480,50.75,75908.1,0.0,-0.00382,0.0,0.706]
[1779484512514,50.75,75910.54,0.0,-0.00381,0.0,0.70457]
[1779484517550,50.75,75909.2,0.0,-0.00381,0.0,0.70535]
[1779484522585,50.75,75908.33,0.0,-0.00381,0.0,0.70587]
[1779484527683,50.75,75907.17,0.0,-0.00382,0.0,0.70655]
[1779484531848,50.75,75889.93,0.0,-0.00388,0.0,0.71675]
[1779484538701,50.75,75889.22,0.0,-0.00388,0.0,0.71636]
[1779484543735,50.75,75886.38,0.0,-0.00389,0.0,0.71806]
[1779484550784,50.75,75886.47,0.0,-0.00389,0.0,0.718]
[1779484556826,50.75,75889.86,0.0,-0.00388,0.0,0.71598]
[1779484561861,50.75,75894.83,0.0,-0.00386,0.0,0.71303]
[1779484566897,50.75,75906.71,0.0,-0.00382,0.0,0.70602]
[1779484571932,50.75,75912.03,0.0,-0.0038,0.0,0.70289]
[1779484576967,50.75,75911.91,0.0,-0.0038,0.0,0.70296]
[1779484585023,50.75,75912.57,0.0,-0.0038,0.0,0.70258]
[1779484590058,50.75,75912.55,0.0,-0.0038,0.0,0.70259]
[1779484595094,50.75,75919.27,0.0,-0.00377,0.0,0.69787]
[1779484600129,50.75,75917.95,0.0,-0.00377,0.0,0.69864]
[1779484605164,50.75,75912.03,0.0,-0.00379,0.0,0.7021]
[1779484610199,50.75,75907.67,0.0,-0.00381,0.0,0.70465]
[1779484615234,50.75,75907.47,0.0,-0.00381,0.0,0.70477]
[1779484623289,50.75,75907.68,0.0,-0.00381,0.0,0.70464]
[1779484628325,50.75,75915.87,0.0,-0.00378,0.0,0.69985]
[1779484633360,50.75,75918.48,0.0,-0.00377,0.0,0.69833]
[1779484638397,50.75,75930.02,0.0,-0.00373,0.0,0.69164]
[1779484641292,50.75,75930.41,0.0,-0.00373,0.0,0.69141]
[1779484641422,50.75,75930.35,0.0,-0.00373,0.0,0.69145]
[1779484647465,50.75,75930.88,0.0,-0.00373,0.0,0.69114]
[1779484652499,50.75,75935.41,0.0,-0.00371,0.0,0.68774]
[1779484658126,50.75,75935.57,0.0,-0.00371,0.0,0.68765]
[1779484665591,50.75,75934.51,0.0,-0.00371,0.0,0.68826]
[1779484670625,50.75,75934.09,0.0,-0.00371,0.0,0.6885]
[1779484675660,50.75,75934.45,0.0,-0.00371,0.0,0.6883]
[1779484680697,50.75,75940.51,0.0,-0.00369,0.0,0.68482]
[1779484687356,50.75,75939.65,0.0,-0.00369,0.0,0.68531]
[1779484687457,50.75,75939.61,0.0,-0.00369,0.0,0.68533]
[1779484692781,50.75,75940.93,0.0,-0.00369,0.0,0.68458]
[1779484697816,50.75,75941.94,0.0,-0.00368,0.0,0.684]
[1779484702851,50.75,75940.97,0.0,-0.00369,0.0,0.68455]
[1779484707886,50.75,75941.25,0.0,-0.00369,0.0,0.68439]
[1779484712921,50.75,75941.32,0.0,-0.00368,0.0,0.68357]
[1779484717956,50.75,75946.58,0.0,-0.00366,0.0,0.68057]
[1779484722991,50.75,75947.28,0.0,-0.00366,0.0,0.68017]
[1779484728026,50.75,75944.95,0.0,-0.00367,0.0,0.6815]
[1779484735075,50.75,75944.03,0.0,-0.00367,0.0,0.68202]
[1779484740110,50.75,75949.35,0.0,-0.00365,0.0,0.67899]
[1779484745145,50.75,75949.81,0.0,-0.00365,0.0,0.67873]
[1779484754763,50.75,75950.52,0.0,-0.00365,0.0,0.67833]
[1779484755215,50.75,75950.49,0.0,-0.00365,0.0,0.67835]
[1779484760250,50.75,75950.97,0.0,-0.00365,0.0,0.67807]
[1779484765285,50.75,75950.56,0.0,-0.00365,0.0,0.67831]
[1779484766891,50.75,75951.79,0.0,-0.00365,0.0,0.67761]
[1779484767299,50.75,75950.58,0.0,-0.00365,0.0,0.67829]
[1779484772335,50.75,75948.49,0.0,-0.00365,0.0,0.6787]
[1779484778377,50.75,75947.37,0.0,-0.00366,0.0,0.67934]
[1779484783412,50.75,75948.17,0.0,-0.00365,0.0,0.67888]
[1779484788447,50.75,75948.08,0.0,-0.00365,0.0,0.67894]
[1779484793482,50.75,75952.84,0.0,-0.00364,0.0,0.67623]
[1779484798516,50.75,75953.72,0.0,-0.00363,0.0,0.67574]
[1779484803552,50.75,75953.73,0.0,-0.00363,0.0,0.67573]
[1779484808587,50.75,75953.69,0.0,-0.00363,0.0,0.67575]
[1779484813622,50.75,75954.04,0.0,-0.00363,0.0,0.67555]
[1779484818657,50.75,75954.23,0.0,-0.00363,0.0,0.67545]
[1779484823692,50.75,75954.56,0.0,-0.00363,0.0,0.67526]
[1779484828732,50.75,75953.11,0.0,-0.00364,0.0,0.67608]
[1779484833767,50.75,75949.22,0.0,-0.00365,0.0,0.67751]
[1779484838802,50.75,75948.22,0.0,-0.00365,0.0,0.67808]
[1779484843837,50.75,75946.78,0.0,-0.00365,0.0,0.67889]
[1779484848872,50.75,75946.22,0.0,-0.00366,0.0,0.67921]
[1779484854914,50.75,75945.32,0.0,-0.00366,0.0,0.67973]
[1779484866999,50.75,75943.41,0.0,-0.00367,0.0,0.68081]
[1779484872035,50.75,75942.97,0.0,-0.00367,0.0,0.68106]
[1779484878077,50.75,75942.42,0.0,-0.00367,0.0,0.68138]
[1779484883112,50.75,75942.63,0.0,-0.00367,0.0,0.68126]
[1779484888147,50.75,75943.85,0.0,-0.00366,0.0,0.68056]
[1779484897210,50.75,75944.31,0.0,-0.00366,0.0,0.67952]
[1779484902245,50.75,75943.56,0.0,-0.00366,0.0,0.67995]
[1779484909294,50.75,75940.39,0.0,-0.00367,0.0,0.68175]
[1779484914329,50.75,75940.79,0.0,-0.00367,0.0,0.68153]
[1779484919366,50.75,75938.38,0.0,-0.00368,0.0,0.6829]
[1779484924401,50.75,75934.16,0.0,-0.00369,0.0,0.68532]
[1779484929436,50.75,75930.8,0.0,-0.00371,0.0,0.68725]
[1779484934471,50.75,75928.73,0.0,-0.00371,0.0,0.68844]
[1779484939506,50.75,75933.98,0.0,-0.00369,0.0,0.68542]
[1779484945547,50.75,75933.83,0.0,-0.0037,0.0,0.68551]
[1779484948960,50.75,75933.83,0.0,-0.0037,0.0,0.68551]
[1779484949277,50.75,75933.83,0.0,-0.0037,0.0,0.68551]
[1779484956625,50.75,75934.7,0.0,-0.00369,0.0,0.68422]
[1779484961660,50.75,75937.98,0.0,-0.00368,0.0,0.68235]
[1779484966695,50.75,75939.16,0.0,-0.00367,0.0,0.68167]
[1779484971729,50.75,75942.2,0.0,-0.00366,0.0,0.67994]
[1779484976769,50.75,75942.93,0.0,-0.00366,0.0,0.67952]
[1779484981809,50.75,75943.23,0.0,-0.00366,0.0,0.67935]
[1779484986843,50.75,75942.93,0.0,-0.00366,0.0,0.67952]
[1779484992885,50.75,75942.92,0.0,-0.00366,0.0,0.67953]
[1779484997920,50.75,75942.4,0.0,-0.00366,0.0,0.67983]
[1779485002954,50.75,75942.76,0.0,-0.00366,0.0,0.67962]
[1779485011011,50.75,75942.53,0.0,-0.00366,0.0,0.67897]
[1779485016046,50.75,75944.94,0.0,-0.00365,0.0,0.6776]
[1779485021081,50.75,75950.62,0.0,-0.00363,0.0,0.67438]
[1779485027126,50.75,75950.78,0.0,-0.00363,0.0,0.67429]
[1779485032161,50.75,75948.21,0.0,-0.00364,0.0,0.67575]
[1779485040218,50.75,75948.35,0.0,-0.00364,0.0,0.67567]
[1779485046260,50.75,75948.51,0.0,-0.00364,0.0,0.67558]
[1779485051295,50.75,75945.08,0.0,-0.00365,0.0,0.67752]
[1779485057965,50.75,75944.21,0.0,-0.00365,0.0,0.67802]
[1779485067420,50.75,75944.31,0.0,-0.00365,0.0,0.67796]
[1779485072461,50.75,75939.47,0.0,-0.00366,0.0,0.67993]
[1779485077496,50.75,75938.04,0.0,-0.00367,0.0,0.68075]
[1779485082531,50.75,75938.92,0.0,-0.00367,0.0,0.68025]
[1779485088574,50.75,75939.03,0.0,-0.00366,0.0,0.68018]
[1779485093904,50.75,75939.77,0.0,-0.00366,0.0,0.67976]
[1779485099651,50.75,75940.57,0.0,-0.00366,0.0,0.67931]
[1779485101665,50.75,75913.26,0.0,-0.00376,0.0,0.695]
[1779485106700,50.75,75908.35,0.0,-0.00377,0.0,0.69786]
[1779485111735,50.75,75908.31,0.0,-0.00377,0.0,0.69788]
[1779485116770,50.75,75898.52,0.0,-0.00381,0.0,0.70361]
[1779485120799,50.75,75916.24,0.0,-0.00374,0.0,0.69328]
[1779485125834,50.75,75924.29,0.0,-0.00372,0.0,0.68863]
[1779485130869,50.75,75928.95,0.0,-0.0037,0.0,0.68595]
[1779485135919,50.75,75939.24,0.0,-0.00366,0.0,0.67928]
[1779485140954,50.75,75941.51,0.0,-0.00365,0.0,0.67799]
[1779485145989,50.75,75941.36,0.0,-0.00365,0.0,0.67808]
[1779485151024,50.75,75941.47,0.0,-0.00365,0.0,0.67801]
[1779485157066,50.75,75941.58,0.0,-0.00365,0.0,0.67795]
[1779485163108,50.75,75941.46,0.0,-0.00365,0.0,0.67802]
[1779485168144,50.75,75941.06,0.0,-0.00365,0.0,0.67825]
[1779485173179,50.75,75940.77,0.0,-0.00365,0.0,0.67841]
[1779485178214,50.75,75940.28,0.0,-0.00366,0.0,0.67869]
[1779485185263,50.75,75939.96,0.0,-0.00366,0.0,0.67887]
[1779485190298,50.75,75943.26,0.0,-0.00365,0.0,0.677]
[1779485195333,50.75,75940.92,0.0,-0.00365,0.0,0.67755]
[1779485200369,50.75,75936.8,0.0,-0.00366,0.0,0.67989]
[1779485205403,50.75,75931.92,0.0,-0.00368,0.0,0.68267]
[1779485211446,50.75,75931.34,0.0,-0.00368,0.0,0.68301]
[1779485216481,50.75,75931.6,0.0,-0.00368,0.0,0.68286]
[1779485223530,50.75,75931.62,0.0,-0.00368,0.0,0.68285]
[1779485228564,50.75,75940.42,0.0,-0.00365,0.0,0.67783]
[1779485236620,50.75,75940.46,0.0,-0.00365,0.0,0.67781]
[1779485241657,50.75,75942.11,0.0,-0.00365,0.0,0.67687]
[1779485246692,50.75,75941.6,0.0,-0.00365,0.0,0.67716]
[1779485253741,50.75,75941.84,0.0,-0.00364,0.0,0.67624]
[1779485258784,50.75,75939.24,0.0,-0.00365,0.0,0.67772]
[1779485263818,50.75,75939.21,0.0,-0.00365,0.0,0.67774]
[1779485268853,50.75,75935.05,0.0,-0.00367,0.0,0.6801]
[1779485273888,50.75,75927.64,0.0,-0.00369,0.0,0.68434]
[1779485278923,50.75,75926.16,0.0,-0.0037,0.0,0.68519]
[1779485283958,50.75,75918.86,0.0,-0.00372,0.0,0.68939]
[1779485288992,50.75,75918.46,0.0,-0.00372,0.0,0.68962]
[1779485294028,50.75,75924.3,0.0,-0.0037,0.0,0.68626]
[1779485299063,50.75,75927.18,0.0,-0.00369,0.0,0.6846]
[1779485304097,50.75,75932.11,0.0,-0.00368,0.0,0.68178]
[1779485309133,50.75,75938.32,0.0,-0.00365,0.0,0.67824]
[1779485315175,50.75,75938.66,0.0,-0.00365,0.0,0.67727]
[1779485320209,50.75,75940.14,0.0,-0.00364,0.0,0.67643]
[1779485325245,50.75,75942.14,0.0,-0.00364,0.0,0.6753]
[1779485330280,50.75,75943.52,0.0,-0.00363,0.0,0.67451]
[1779485335316,50.75,75943.59,0.0,-0.00363,0.0,0.67447]
[1779485340351,50.75,75944.64,0.0,-0.00363,0.0,0.67388]
[1779485346393,50.75,75944.9,0.0,-0.00363,0.0,0.67373]
[1779485351427,50.75,75949.41,0.0,-0.00361,0.0,0.67119]
[1779485356463,50.75,75949.14,0.0,-0.00361,0.0,0.67134]
[1779485361497,50.75,75950.84,0.0,-0.00361,0.0,0.67038]
[1779485366533,50.75,75950.99,0.0,-0.00361,0.0,0.6703]
[1779485371567,50.75,75948.22,0.0,-0.00361,0.0,0.67108]
[1779485376603,50.75,75947.93,0.0,-0.00361,0.0,0.67125]
[1779485381638,50.75,75948.62,0.0,-0.00361,0.0,0.67086]
[1779485386673,50.75,75949.58,0.0,-0.00361,0.0,0.67032]
[1779485391708,50.75,75951.08,0.0,-0.0036,0.0,0.66947]
[1779485396743,50.75,75952.66,0.0,-0.0036,0.0,0.66859]
[1779485401778,50.75,75952.56,0.0,-0.0036,0.0,0.66864]
[1779485406813,50.75,75949.57,0.0,-0.00361,0.0,0.67032]
[1779485417894,50.75,75949.37,0.0,-0.00361,0.0,0.67044]
[1779485424943,50.75,75949.35,0.0,-0.00361,0.0,0.67045]
[1779485432999,50.75,75949.38,0.0,-0.0036,0.0,0.66966]
[1779485439042,50.75,75949.38,0.0,-0.0036,0.0,0.66966]
[1779485446095,50.75,75949.05,0.0,-0.00361,0.0,0.66984]
[1779485451130,50.75,75951.98,0.0,-0.0036,0.0,0.6682]
[1779485456165,50.75,75950.66,0.0,-0.0036,0.0,0.66894]
[1779485461200,50.75,75953.47,0.0,-0.00359,0.0,0.66736]
[1779485466234,50.75,75954.42,0.0,-0.00359,0.0,0.66683]
[1779485471270,50.75,75954.66,0.0,-0.00359,0.0,0.66669]
[1779485476305,50.75,75954.39,0.0,-0.00359,0.0,0.66684]
[1779485481340,50.75,75959.76,0.0,-0.00357,0.0,0.66384]
[1779485486375,50.75,75964.02,0.0,-0.00355,0.0,0.66146]
[1779485493425,50.75,75963.58,0.0,-0.00355,0.0,0.66094]
[1779485498460,50.75,75962.92,0.0,-0.00355,0.0,0.66131]
[1779485503495,50.75,75963.59,0.0,-0.00355,0.0,0.66094]
[1779485508529,50.75,75963.04,0.0,-0.00355,0.0,0.66124]
[1779485513565,50.75,75963.08,0.0,-0.00355,0.0,0.66122]
[1779485518600,50.75,75965.23,0.0,-0.00355,0.0,0.66003]
[1779485523635,50.75,75966.77,0.0,-0.00354,0.0,0.65917]
[1779485528670,50.75,75966.61,0.0,-0.00354,0.0,0.65926]
[1779485533705,50.75,75966.65,0.0,-0.00354,0.0,0.65924]
[1779485538739,50.75,75980.75,0.0,-0.00349,0.0,0.65145]
[1779485543775,50.75,75982.66,0.0,-0.00349,0.0,0.6504]
[1779485549817,50.75,75981.48,0.0,-0.00349,0.0,0.65105]
[1779485554852,50.75,75984.6,0.0,-0.00348,0.0,0.64859]
[1779485559958,50.75,75984.77,0.0,-0.00348,0.0,0.64849]
[1779485560055,50.75,75984.77,0.0,-0.00348,0.0,0.64849]
[1779485560783,50.75,75984.77,0.0,-0.00348,0.0,0.64849]
[1779485561901,50.75,75984.78,0.0,-0.00348,0.0,0.64849]
[1779485566936,50.75,75984.91,0.0,-0.00348,0.0,0.64842]
[1779485572978,50.75,75984.74,0.0,-0.00348,0.0,0.64851]
[1779485578013,50.75,75987.45,0.0,-0.00347,0.0,0.64703]
[1779485583053,50.75,75989.1,0.0,-0.00346,0.0,0.64613]
[1779485588088,50.75,75989.15,0.0,-0.00346,0.0,0.6461]
[1779485593123,50.75,75989.95,0.0,-0.00346,0.0,0.64566]
[1779485598158,50.75,75995.68,0.0,-0.00344,0.0,0.64255]
[1779485603193,50.75,76001.17,0.0,-0.00342,0.0,0.63957]
[1779485608228,50.75,76001.15,0.0,-0.00342,0.0,0.63958]
[1779485613263,50.75,76000.93,0.0,-0.00342,0.0,0.63895]
[1779485618298,50.75,76001.23,0.0,-0.00342,0.0,0.63879]
[1779485623333,50.75,76001.59,0.0,-0.00342,0.0,0.6386]
[1779485628369,50.75,76000.67,0.0,-0.00342,0.0,0.6391]
[1779485634416,50.75,76001.11,0.0,-0.00342,0.0,0.63886]
[1779485639452,50.75,76002.43,0.0,-0.00342,0.0,0.63815]
[1779485644486,50.75,75993.82,0.0,-0.00344,0.0,0.64281]
[1779485649522,50.75,75986.18,0.0,-0.00347,0.0,0.64697]
[1779485654557,50.75,75980.72,0.0,-0.00349,0.0,0.64995]
[1779485659591,50.75,75977.58,0.0,-0.0035,0.0,0.65168]
[1779485664626,50.75,75975.59,0.0,-0.0035,0.0,0.65277]
[1779485669662,50.75,75976.83,0.0,-0.0035,0.0,0.65209]
[1779485674701,50.75,75969.29,0.0,-0.00352,0.0,0.65549]
[1779485679736,50.75,75964.55,0.0,-0.00354,0.0,0.65811]
[1779485684770,50.75,75964.1,0.0,-0.00354,0.0,0.65836]
[1779485689806,50.75,75957.51,0.0,-0.00356,0.0,0.66202]
[1779485694841,50.75,75960.64,0.0,-0.00355,0.0,0.66028]
[1779485700883,50.75,75956.04,0.0,-0.00357,0.0,0.66284]
[1779485705918,50.75,75954.56,0.0,-0.00357,0.0,0.66367]
[1779485712967,50.75,75954.09,0.0,-0.00357,0.0,0.66393]
[1779485718002,50.75,75961.5,0.0,-0.00355,0.0,0.6598]
[1779485723039,50.75,75959.67,0.0,-0.00355,0.0,0.66082]
[1779485728074,50.75,75962.33,0.0,-0.00354,0.0,0.65934]
[1779485735123,50.75,75963.04,0.0,-0.00354,0.0,0.65818]
[1779485740158,50.75,75963.15,0.0,-0.00354,0.0,0.65812]
[1779485745193,50.75,75963.46,0.0,-0.00354,0.0,0.65795]
[1779485750228,50.75,75962.0,0.0,-0.00354,0.0,0.65876]
[1779485755263,50.75,75966.7,0.0,-0.00353,0.0,0.65615]
[1779485761305,50.75,75967.91,0.0,-0.00352,0.0,0.65549]
[1779485766340,50.75,75972.43,0.0,-0.00351,0.0,0.65299]
[1779485771375,50.75,75972.4,0.0,-0.00351,0.0,0.65301]
[1779485776410,50.75,75972.39,0.0,-0.00351,0.0,0.65301]
[1779485781445,50.75,75972.48,0.0,-0.00351,0.0,0.65296]
[1779485786480,50.75,75974.13,0.0,-0.0035,0.0,0.65206]
[1779485791515,50.75,75984.61,0.0,-0.00346,0.0,0.64556]
[1779485796550,50.75,75986.94,0.0,-0.00345,0.0,0.64429]
[1779485801585,50.75,75988.18,0.0,-0.00345,0.0,0.64362]
[1779485806623,50.75,75988.78,0.0,-0.00345,0.0,0.64329]
[1779485812665,50.75,75988.74,0.0,-0.00345,0.0,0.64331]
[1779485817700,50.75,75988.33,0.0,-0.00345,0.0,0.64353]
[1779485822735,50.75,75988.28,0.0,-0.00345,0.0,0.64356]
[1779485826461,50.75,75987.93,0.0,-0.00345,0.0,0.64375]
[1779485826542,50.75,75987.93,0.0,-0.00345,0.0,0.64375]
[1779485829787,50.75,75970.39,0.0,-0.00351,0.0,0.65336]
[1779485835879,50.75,75956.98,0.0,-0.00355,0.0,0.66078]
[1779485835942,50.75,75957.68,0.0,-0.00355,0.0,0.66039]
[1779485841782,50.75,75957.45,0.0,-0.00355,0.0,0.66052]
[1779485846906,50.75,75970.17,0.0,-0.00351,0.0,0.65348]
[1779485851941,50.75,75970.52,0.0,-0.0035,0.0,0.65252]
[1779485858990,50.75,75970.13,0.0,-0.00351,0.0,0.65274]
[1779485864025,50.75,75967.3,0.0,-0.00352,0.0,0.6543]
[1779485869060,50.75,75968.87,0.0,-0.00351,0.0,0.65343]
[1779485874095,50.75,75968.47,0.0,-0.00351,0.0,0.65365]
[1779485879130,50.75,75967.09,0.0,-0.00352,0.0,0.65441]
[1779485884165,50.75,75959.93,0.0,-0.00354,0.0,0.65838]
[1779485889206,50.75,75956.44,0.0,-0.00355,0.0,0.66031]
[1779485895248,50.75,75953.66,0.0,-0.00356,0.0,0.66186]
[1779485900282,50.75,75954.9,0.0,-0.00356,0.0,0.66117]
[1779485905318,50.75,75956.38,0.0,-0.00355,0.0,0.66035]
[1779485910352,50.75,75963.51,0.0,-0.00353,0.0,0.65639]
[1779485915388,50.75,75966.38,0.0,-0.00351,0.0,0.65404]
[1779485920423,50.75,75970.34,0.0,-0.0035,0.0,0.65186]
[1779485930493,50.75,75967.98,0.0,-0.00351,0.0,0.65316]
[1779485935528,50.75,75970.1,0.0,-0.0035,0.0,0.65199]
[1779485940563,50.75,75970.94,0.0,-0.0035,0.0,0.65153]
[1779485945597,50.75,75971.52,0.0,-0.0035,0.0,0.65121]
[1779485952647,50.75,75971.21,0.0,-0.0035,0.0,0.65138]
[1779485965738,50.75,75971.31,0.0,-0.0035,0.0,0.65133]
[1779485970776,50.75,75972.04,0.0,-0.0035,0.0,0.65093]
[1779485975811,50.75,75979.67,0.0,-0.00347,0.0,0.64599]
[1779485980846,50.75,75980.58,0.0,-0.00346,0.0,0.6455]
[1779485985881,50.75,75980.47,0.0,-0.00346,0.0,0.64556]
[1779485990916,50.75,75980.19,0.0,-0.00346,0.0,0.64571]
[1779485995957,50.75,75974.8,0.0,-0.00348,0.0,0.64866]
[1779485996961,50.75,75947.09,0.0,-0.00358,0.0,0.66399]
[1779486001997,50.75,75955.56,0.0,-0.00355,0.0,0.65927]
[1779486007035,50.75,75961.78,0.0,-0.00353,0.0,0.65582]
[1779486012109,50.75,75963.99,0.0,-0.00352,0.0,0.6546]
[1779486017143,50.75,75964.08,0.0,-0.00352,0.0,0.65455]
[1779486022179,50.75,75959.16,0.0,-0.00353,0.0,0.65727]
[1779486027215,50.75,75951.62,0.0,-0.00356,0.0,0.66146]
[1779486032250,50.75,75951.65,0.0,-0.00356,0.0,0.66068]
[1779486037285,50.75,75951.79,0.0,-0.00356,0.0,0.6606]
[1779486043327,50.75,75951.79,0.0,-0.00356,0.0,0.6606]
[1779486048362,50.75,75957.9,0.0,-0.00353,0.0,0.65721]
[1779486053397,50.75,75958.11,0.0,-0.00353,0.0,0.65709]
[1779486058432,50.75,75958.07,0.0,-0.00353,0.0,0.65711]
[1779486063469,50.75,75966.08,0.0,-0.00351,0.0,0.65269]
[1779486068509,50.75,75962.72,0.0,-0.00352,0.0,0.65454]
[1779486075558,50.75,75962.8,0.0,-0.00352,0.0,0.6545]
[1779486080592,50.75,75962.96,0.0,-0.00352,0.0,0.65441]
[1779486094691,50.75,75962.9,0.0,-0.00351,0.0,0.65368]
[1779486100732,50.75,75962.14,0.0,-0.00352,0.0,0.6541]
[1779486105768,50.75,75959.47,0.0,-0.00353,0.0,0.65557]
[1779486110803,50.75,75953.01,0.0,-0.00355,0.0,0.65915]
[1779486115838,50.75,75952.19,0.0,-0.00355,0.0,0.65961]
[1779486120873,50.75,75951.94,0.0,-0.00355,0.0,0.65975]
[1779486125908,50.75,75951.61,0.0,-0.00355,0.0,0.65993]
[1779486130947,50.75,75948.74,0.0,-0.00356,0.0,0.66153]
[1779486135982,50.75,75950.57,0.0,-0.00356,0.0,0.66051]
[1779486142025,50.75,75948.77,0.0,-0.00356,0.0,0.66151]
[1779486147061,50.75,75945.97,0.0,-0.00357,0.0,0.66308]
[1779486152095,50.75,75943.47,0.0,-0.00358,0.0,0.6637]
[1779486157131,50.75,75938.68,0.0,-0.00359,0.0,0.66639]
[1779486163173,50.75,75938.73,0.0,-0.00359,0.0,0.66636]
[1779486168208,50.75,75933.22,0.0,-0.00361,0.0,0.66946]
[1779486170960,50.75,75931.05,0.0,-0.00362,0.0,0.67068]
[1779486171054,50.75,75931.04,0.0,-0.00362,0.0,0.67069]
[1779486171993,50.75,75931.04,0.0,-0.00362,0.0,0.67069]
[1779486172060,50.75,75930.66,0.0,-0.00362,0.0,0.6709]
[1779486177273,50.75,75929.14,0.0,-0.00362,0.0,0.67176]
[1779486182308,50.75,75928.15,0.0,-0.00363,0.0,0.67232]
[1779486187343,50.75,75927.67,0.0,-0.00363,0.0,0.67259]
[1779486192378,50.75,75925.12,0.0,-0.00364,0.0,0.67403]
[1779486197413,50.75,75921.27,0.0,-0.00365,0.0,0.67622]
[1779486202448,50.75,75915.51,0.0,-0.00367,0.0,0.6795]
[1779486212518,50.75,75915.34,0.0,-0.00367,0.0,0.67881]
[1779486217553,50.75,75909.4,0.0,-0.00369,0.0,0.68221]
[1779486222588,50.75,75906.57,0.0,-0.0037,0.0,0.68383]
[1779486227624,50.75,75899.79,0.0,-0.00372,0.0,0.68773]
[1779486232659,50.75,75902.62,0.0,-0.00371,0.0,0.6861]
[1779486237695,50.75,75895.83,0.0,-0.00374,0.0,0.69002]
[1779486242730,50.75,75878.65,0.0,-0.0038,0.0,0.70002]
[1779486247771,50.75,75869.48,0.0,-0.00383,0.0,0.70541]
[1779486252806,50.75,75852.32,0.0,-0.00389,0.0,0.71559]
[1779486255968,50.75,75889.9,0.0,-0.00376,0.0,0.69346]
[1779486261870,50.75,75910.31,0.0,-0.00369,0.0,0.68168]
[1779486266905,50.75,75917.32,0.0,-0.00366,0.0,0.67768]
[1779486271940,50.75,75919.23,0.0,-0.00365,0.0,0.67581]
[1779486276975,50.75,75915.13,0.0,-0.00367,0.0,0.67815]
[1779486282010,50.75,75910.09,0.0,-0.00368,0.0,0.68102]
[1779486287046,50.75,75903.37,0.0,-0.00371,0.0,0.68488]
[1779486292081,50.75,75899.96,0.0,-0.00372,0.0,0.68684]
[1779486297117,50.75,75883.35,0.0,-0.00378,0.0,0.69647]
[1779486300138,50.75,75908.07,0.0,-0.00369,0.0,0.68218]
[1779486305174,50.75,75915.96,0.0,-0.00366,0.0,0.67767]
[1779486308195,50.75,75933.51,0.0,-0.0036,0.0,0.66774]
[1779486313231,50.75,75926.17,0.0,-0.00363,0.0,0.67188]
[1779486318265,50.75,75933.25,0.0,-0.0036,0.0,0.66789]
[1779486323301,50.75,75939.16,0.0,-0.00358,0.0,0.66457]
[1779486328336,50.75,75939.8,0.0,-0.00358,0.0,0.66421]
[1779486333370,50.75,75939.22,0.0,-0.00358,0.0,0.66377]
[1779486338406,50.75,75940.86,0.0,-0.00357,0.0,0.66285]
[1779486343441,50.75,75942.37,0.0,-0.00357,0.0,0.66201]
[1779486348475,50.75,75946.28,0.0,-0.00355,0.0,0.65983]
[1779486353510,50.75,75953.16,0.0,-0.00353,0.0,0.65601]
[1779486358546,50.75,75953.93,0.0,-0.00353,0.0,0.65558]
[1779486363581,50.75,75954.8,0.0,-0.00353,0.0,0.6551]
[1779486369623,50.75,75956.57,0.0,-0.00352,0.0,0.65412]
[1779486374658,50.75,75956.59,0.0,-0.00352,0.0,0.65411]
[1779486379693,50.75,75956.26,0.0,-0.00352,0.0,0.65429]
[1779486384728,50.75,75955.8,0.0,-0.00352,0.0,0.65455]
[1779486389799,50.75,75949.85,0.0,-0.00354,0.0,0.65784]
[1779486394834,50.75,75948.93,0.0,-0.00354,0.0,0.65759]
[1779486399869,50.75,75948.21,0.0,-0.00354,0.0,0.65799]
[1779486404904,50.75,75944.59,0.0,-0.00356,0.0,0.66]
[1779486409939,50.75,75954.58,0.0,-0.00352,0.0,0.65446]
[1779486415981,50.75,75955.34,0.0,-0.00352,0.0,0.65404]
[1779486421016,50.75,75956.21,0.0,-0.00352,0.0,0.65356]
[1779486426051,50.75,75958.54,0.0,-0.00351,0.0,0.65227]
[1779486431085,50.75,75958.57,0.0,-0.00351,0.0,0.65226]
[1779486436121,50.75,75959.73,0.0,-0.0035,0.0,0.65162]
[1779486441155,50.75,75959.8,0.0,-0.0035,0.0,0.65158]
[1779486446191,50.75,75962.15,0.0,-0.0035,0.0,0.65029]
[1779486451226,50.75,75962.65,0.0,-0.00349,0.0,0.64925]
[1779486455297,50.75,75962.65,0.0,-0.00349,0.0,0.64925]
[1779486455325,50.75,75962.65,0.0,-0.00349,0.0,0.64925]
[1779486455692,50.75,75962.65,0.0,-0.00349,0.0,0.64925]
[1779486460290,50.75,75962.58,0.0,-0.00349,0.0,0.64929]
[1779486465326,50.75,75972.01,0.0,-0.00346,0.0,0.64413]
[1779486471368,50.75,75974.33,0.0,-0.00345,0.0,0.64287]
[1779486476403,50.75,75974.45,0.0,-0.00345,0.0,0.6428]
[1779486481441,50.75,75977.2,0.0,-0.00344,0.0,0.64131]
[1779486486476,50.75,75982.12,0.0,-0.00343,0.0,0.63864]
[1779486491511,50.75,75979.13,0.0,-0.00344,0.0,0.64026]
[1779486496545,50.75,75978.09,0.0,-0.00344,0.0,0.64083]
[1779486501581,50.75,75976.46,0.0,-0.00345,0.0,0.64171]
[1779486506616,50.75,75974.7,0.0,-0.00345,0.0,0.64267]
[1779486511651,50.75,75964.59,0.0,-0.00348,0.0,0.64743]
[1779486516685,50.75,75962.9,0.0,-0.00349,0.0,0.64836]
[1779486521721,50.75,75962.76,0.0,-0.00349,0.0,0.64843]
[1779486526756,50.75,75962.83,0.0,-0.00349,0.0,0.6484]
[1779486531791,50.75,75957.52,0.0,-0.0035,0.0,0.65131]
[1779486537833,50.75,75956.19,0.0,-0.00351,0.0,0.65205]
[1779486542868,50.75,75950.21,0.0,-0.00353,0.0,0.65535]
[1779486547902,50.75,75948.34,0.0,-0.00354,0.0,0.65638]
[1779486552938,50.75,75954.69,0.0,-0.00351,0.0,0.65287]
[1779486557972,50.75,75958.53,0.0,-0.0035,0.0,0.65076]
[1779486563008,50.75,75959.57,0.0,-0.0035,0.0,0.65019]
[1779486568044,50.75,75968.34,0.0,-0.00347,0.0,0.64538]
[1779486573081,50.75,75971.36,0.0,-0.00345,0.0,0.64298]
[1779486578117,50.75,75972.19,0.0,-0.00345,0.0,0.64253]
[1779486583152,50.75,75973.5,0.0,-0.00345,0.0,0.64181]
[1779486588187,50.75,75974.24,0.0,-0.00344,0.0,0.64141]
[1779486593222,50.75,75981.21,0.0,-0.00342,0.0,0.63764]
[1779486599264,50.75,75969.94,0.0,-0.00346,0.0,0.64375]
[1779486604309,50.75,75961.07,0.0,-0.00349,0.0,0.6486]
[1779486609344,50.75,75955.31,0.0,-0.00351,0.0,0.65177]
[1779486614378,50.75,75955.01,0.0,-0.00351,0.0,0.65193]
[1779486619416,50.75,75952.6,0.0,-0.00352,0.0,0.65326]
[1779486627472,50.75,75954.88,0.0,-0.00351,0.0,0.65201]
[1779486633514,50.75,75954.97,0.0,-0.0035,0.0,0.65119]
[1779486638548,50.75,75957.53,0.0,-0.0035,0.0,0.64979]
[1779486643583,50.75,75962.08,0.0,-0.00348,0.0,0.64729]
[1779486648619,50.75,75962.7,0.0,-0.00348,0.0,0.64695]
[1779486653655,50.75,75961.53,0.0,-0.00348,0.0,0.64759]
[1779486659700,50.75,75960.33,0.0,-0.00349,0.0,0.64825]
[1779486664732,50.75,75955.25,0.0,-0.0035,0.0,0.65104]
[1779486669769,50.75,75954.0,0.0,-0.00351,0.0,0.65173]
[1779486674803,50.75,75956.37,0.0,-0.0035,0.0,0.65042]
[1779486679838,50.75,75958.26,0.0,-0.00349,0.0,0.64938]
[1779486684873,50.75,75962.94,0.0,-0.00348,0.0,0.64682]
[1779486689909,50.75,75963.92,0.0,-0.00347,0.0,0.64628]
[1779486694944,50.75,75976.82,0.0,-0.00343,0.0,0.63851]
[1779486699978,50.75,75979.37,0.0,-0.00342,0.0,0.63713]
[1779486705015,50.75,75980.39,0.0,-0.00342,0.0,0.63658]
[1779486710052,50.75,75980.53,0.0,-0.00342,0.0,0.63651]
[1779486715086,50.75,75975.22,0.0,-0.00343,0.0,0.63938]
[1779486720122,50.75,75971.43,0.0,-0.00345,0.0,0.64143]
[1779486725158,50.75,75957.83,0.0,-0.00349,0.0,0.64886]
[1779486730193,50.75,75953.35,0.0,-0.00351,0.0,0.65132]
[1779486735228,50.75,75953.03,0.0,-0.00351,0.0,0.6515]
[1779486740263,50.75,75953.0,0.0,-0.00351,0.0,0.65152]
[1779486745297,50.75,75953.39,0.0,-0.00351,0.0,0.6513]
[1779486750334,50.75,75953.41,0.0,-0.00351,0.0,0.65129]
[1779486755369,50.75,75952.49,0.0,-0.00351,0.0,0.65104]
[1779486760408,50.75,75948.64,0.0,-0.00352,0.0,0.65316]
[1779486765443,50.75,75946.33,0.0,-0.00353,0.0,0.65444]
[1779486770478,50.75,75942.0,0.0,-0.00354,0.0,0.65683]
[1779486775513,50.75,75939.56,0.0,-0.00355,0.0,0.65819]
[1779486778534,50.75,75958.59,0.0,-0.00348,0.0,0.64769]
[1779486781958,50.75,75972.39,0.0,-0.00344,0.0,0.64016]
[1779486782356,50.75,75972.39,0.0,-0.00344,0.0,0.64016]
[1779486788604,50.75,75973.03,0.0,-0.00344,0.0,0.63981]
[1779486793639,50.75,75946.28,0.0,-0.00353,0.0,0.65446]
[1779486798675,50.75,75952.52,0.0,-0.0035,0.0,0.65102]
[1779486803710,50.75,75947.67,0.0,-0.00352,0.0,0.65369]
[1779486808744,50.75,75944.51,0.0,-0.00353,0.0,0.65544]
[1779486813780,50.75,75943.56,0.0,-0.00353,0.0,0.6552]
[1779486819824,50.75,75942.67,0.0,-0.00353,0.0,0.6557]
[1779486824858,50.75,75941.0,0.0,-0.00354,0.0,0.65662]
[1779486830901,50.75,75940.35,0.0,-0.00354,0.0,0.65698]
[1779486835935,50.75,75936.99,0.0,-0.00355,0.0,0.65885]
[1779486840971,50.75,75937.0,0.0,-0.00355,0.0,0.65884]
[1779486846005,50.75,75937.29,0.0,-0.00355,0.0,0.65868]
[1779486851042,50.75,75936.19,0.0,-0.00356,0.0,0.6593]
[1779486856077,50.75,75932.37,0.0,-0.00357,0.0,0.66143]
[1779486861112,50.75,75929.9,0.0,-0.00358,0.0,0.66281]
[1779486866147,50.75,75932.46,0.0,-0.00357,0.0,0.66137]
[1779486871185,50.75,75941.5,0.0,-0.00353,0.0,0.65558]
[1779486876222,50.75,75941.17,0.0,-0.00354,0.0,0.65576]
[1779486879248,50.75,75958.37,0.0,-0.00348,0.0,0.64629]
[1779486884283,50.75,75959.05,0.0,-0.00348,0.0,0.64592]
[1779486889318,50.75,75960.89,0.0,-0.00347,0.0,0.64491]
[1779486894353,50.75,75961.42,0.0,-0.00347,0.0,0.64462]
[1779486899388,50.75,75960.53,0.0,-0.00347,0.0,0.64511]
[1779486904423,50.75,75960.91,0.0,-0.00347,0.0,0.6449]
[1779486909458,50.75,75951.84,0.0,-0.0035,0.0,0.64987]
[1779486914493,50.75,75951.42,0.0,-0.0035,0.0,0.6501]
[1779486919528,50.75,75946.18,0.0,-0.00352,0.0,0.65299]
[1779486924563,50.75,75941.54,0.0,-0.00353,0.0,0.65556]
[1779486929597,50.75,75932.36,0.0,-0.00356,0.0,0.66066]
[1779486934634,50.75,75930.19,0.0,-0.00357,0.0,0.6611]
[1779486939670,50.75,75936.68,0.0,-0.00355,0.0,0.65749]
[1779486944705,50.75,75937.42,0.0,-0.00354,0.0,0.65707]
[1779486949740,50.75,75939.11,0.0,-0.00354,0.0,0.65614]
[1779486954776,50.75,75942.76,0.0,-0.00353,0.0,0.65412]
[1779486959811,50.75,75947.01,0.0,-0.00351,0.0,0.65177]
[1779486964846,50.75,75948.43,0.0,-0.00351,0.0,0.65099]
[1779486969881,50.75,75934.08,0.0,-0.00356,0.0,0.65893]
[1779486974916,50.75,75934.21,0.0,-0.00355,0.0,0.65886]
[1779486979951,50.75,75932.27,0.0,-0.00356,0.0,0.65994]
[1779486984986,50.75,75932.29,0.0,-0.00356,0.0,0.65993]
[1779486990022,50.75,75932.16,0.0,-0.00356,0.0,0.66]
[1779486996065,50.75,75932.05,0.0,-0.00356,0.0,0.65929]
[1779487001100,50.75,75932.0,0.0,-0.00356,0.0,0.65932]
[1779487006135,50.75,75931.05,0.0,-0.00356,0.0,0.65985]
[1779487011169,50.75,75931.28,0.0,-0.00356,0.0,0.65972]
[1779487016205,50.75,75931.03,0.0,-0.00356,0.0,0.65986]
[1779487021240,50.75,75930.54,0.0,-0.00356,0.0,0.66013]
[1779487026275,50.75,75923.16,0.0,-0.00359,0.0,0.66426]
[1779487031310,50.75,75921.26,0.0,-0.00359,0.0,0.66533]
[1779487034333,50.75,75897.25,0.0,-0.00368,0.0,0.67893]
[1779487039369,50.75,75896.4,0.0,-0.00368,0.0,0.67941]
[1779487044404,50.75,75906.01,0.0,-0.00365,0.0,0.67394]
[1779487049439,50.75,75909.96,0.0,-0.00363,0.0,0.6717]
[1779487054474,50.75,75906.82,0.0,-0.00364,0.0,0.67269]
[1779487059508,50.75,75894.66,0.0,-0.00368,0.0,0.67962]
[1779487064544,50.75,75899.12,0.0,-0.00367,0.0,0.67707]
[1779487071593,50.75,75899.56,0.0,-0.00367,0.0,0.67682]
[1779487076628,50.75,75899.26,0.0,-0.00367,0.0,0.67699]
[1779487081663,50.75,75897.92,0.0,-0.00367,0.0,0.67776]
[1779487086698,50.75,75896.74,0.0,-0.00368,0.0,0.67843]
[1779487094754,50.75,75896.94,0.0,-0.00367,0.0,0.67832]
[1779487099789,50.75,75897.34,0.0,-0.00367,0.0,0.67809]
[1779487104824,50.75,75897.41,0.0,-0.00367,0.0,0.67805]
[1779487110866,50.75,75897.17,0.0,-0.00367,0.0,0.67819]
[1779487116909,50.75,75897.15,0.0,-0.00367,0.0,0.67741]
[1779487121944,50.75,75897.54,0.0,-0.00367,0.0,0.67719]
[1779487126980,50.75,75897.97,0.0,-0.00367,0.0,0.67694]
[1779487132015,50.75,75897.64,0.0,-0.00367,0.0,0.67713]
[1779487137051,50.75,75897.52,0.0,-0.00367,0.0,0.6772]
[1779487142086,50.75,75897.18,0.0,-0.00367,0.0,0.67739]
[1779487147121,50.75,75898.36,0.0,-0.00367,0.0,0.67672]
[1779487156183,50.75,75898.4,0.0,-0.00367,0.0,0.6767]
[1779487162226,50.75,75898.18,0.0,-0.00367,0.0,0.67682]
[1779487167261,50.75,75901.27,0.0,-0.00366,0.0,0.67506]
[1779487172296,50.75,75901.76,0.0,-0.00365,0.0,0.674]
[1779487177331,50.75,75898.59,0.0,-0.00366,0.0,0.6758]
[1779487182366,50.75,75897.79,0.0,-0.00366,0.0,0.67626]
[1779487188408,50.75,75897.47,0.0,-0.00366,0.0,0.67644]
[1779487193443,50.75,75896.82,0.0,-0.00367,0.0,0.67681]
[1779487198477,50.75,75896.14,0.0,-0.00367,0.0,0.6772]
[1779487203512,50.75,75896.52,0.0,-0.00367,0.0,0.67698]
[1779487208548,50.75,75893.42,0.0,-0.00368,0.0,0.67875]
[1779487213583,50.75,75891.65,0.0,-0.00369,0.0,0.67977]
[1779487218618,50.75,75890.99,0.0,-0.00369,0.0,0.68014]
[1779487223653,50.75,75891.91,0.0,-0.00368,0.0,0.67962]
[1779487228688,50.75,75891.52,0.0,-0.00369,0.0,0.67984]
[1779487233723,50.75,75891.31,0.0,-0.00368,0.0,0.67917]
[1779487238757,50.75,75891.52,0.0,-0.00368,0.0,0.67905]
[1779487243793,50.75,75890.79,0.0,-0.00368,0.0,0.67947]
[1779487248828,50.75,75890.07,0.0,-0.00369,0.0,0.67988]
[1779487253864,50.75,75896.21,0.0,-0.00367,0.0,0.67638]
[1779487258899,50.75,75898.12,0.0,-0.00366,0.0,0.67529]
[1779487263934,50.75,75900.28,0.0,-0.00365,0.0,0.67406]
[1779487268969,50.75,75902.26,0.0,-0.00364,0.0,0.67294]
[1779487274004,50.75,75901.59,0.0,-0.00365,0.0,0.67332]
[1779487279039,50.75,75900.01,0.0,-0.00365,0.0,0.67421]
[1779487284074,50.75,75900.0,0.0,-0.00365,0.0,0.67422]
[1779487289109,50.75,75899.08,0.0,-0.00366,0.0,0.67474]
[1779487297165,50.75,75899.09,0.0,-0.00365,0.0,0.67395]
[1779487302200,50.75,75896.1,0.0,-0.00366,0.0,0.67565]
[1779487312272,50.75,75894.79,0.0,-0.00367,0.0,0.6764]
[1779487317307,50.75,75893.83,0.0,-0.00367,0.0,0.67695]
[1779487322342,50.75,75891.11,0.0,-0.00368,0.0,0.6785]
[1779487327377,50.75,75887.69,0.0,-0.00369,0.0,0.68046]
[1779487332412,50.75,75887.46,0.0,-0.00369,0.0,0.68059]
[1779487341475,50.75,75885.62,0.0,-0.0037,0.0,0.68164]
[1779487346510,50.75,75884.21,0.0,-0.0037,0.0,0.68245]
[1779487352552,50.75,75882.72,0.0,-0.0037,0.0,0.68252]
[1779487357587,50.75,75880.32,0.0,-0.00371,0.0,0.6839]
[1779487362284,50.75,75879.58,0.0,-0.00372,0.0,0.68432]
[1779487362382,50.75,75880.08,0.0,-0.00371,0.0,0.68404]
[1779487367658,50.75,75879.53,0.0,-0.00372,0.0,0.68435]
[1779487373700,50.75,75879.2,0.0,-0.00372,0.0,0.68454]
[1779487378735,50.75,75879.33,0.0,-0.00372,0.0,0.68447]
[1779487383770,50.75,75876.41,0.0,-0.00373,0.0,0.68615]
[1779487388805,50.75,75875.49,0.0,-0.00373,0.0,0.68668]
[1779487393839,50.75,75878.64,0.0,-0.00372,0.0,0.68487]
[1779487406938,50.75,75878.26,0.0,-0.00372,0.0,0.68508]
[1779487408298,50.75,75878.26,0.0,-0.00372,0.0,0.68508]
[1779487408399,50.75,75878.26,0.0,-0.00372,0.0,0.68508]
[1779487414994,50.75,75878.08,0.0,-0.00372,0.0,0.68439]
[1779487420029,50.75,75877.84,0.0,-0.00372,0.0,0.68453]
[1779487430099,50.75,75877.76,0.0,-0.00372,0.0,0.68458]
[1779487434127,50.75,75859.56,0.0,-0.00378,0.0,0.69514]
[1779487438155,50.75,75841.4,0.0,-0.00385,0.0,0.70581]
[1779487442183,50.75,75822.78,0.0,-0.00392,0.0,0.7169]
[1779487447218,50.75,75820.45,0.0,-0.00393,0.0,0.7183]
[1779487452253,50.75,75820.03,0.0,-0.00393,0.0,0.71855]
[1779487457288,50.75,75818.28,0.0,-0.00393,0.0,0.7196]
[1779487462323,50.75,75817.21,0.0,-0.00394,0.0,0.72025]
[1779487467359,50.75,75830.66,0.0,-0.00389,0.0,0.71219]
[1779487472394,50.75,75831.05,0.0,-0.00388,0.0,0.71114]
[1779487477429,50.75,75828.19,0.0,-0.00389,0.0,0.71285]
[1779487482464,50.75,75825.85,0.0,-0.0039,0.0,0.71424]
[1779487488506,50.75,75825.8,0.0,-0.0039,0.0,0.71427]
[1779487488817,50.75,75825.8,0.0,-0.0039,0.0,0.71427]
[1779487489480,50.75,75825.8,0.0,-0.0039,0.0,0.71427]
[1779487495555,50.75,75825.03,0.0,-0.0039,0.0,0.71473]
[1779487500590,50.75,75824.43,0.0,-0.00391,0.0,0.71509]
[1779487509653,50.75,75823.78,0.0,-0.00391,0.0,0.71548]
[1779487514688,50.75,75807.57,0.0,-0.00397,0.0,0.72525]
[1779487519722,50.75,75805.02,0.0,-0.00398,0.0,0.72679]
[1779487524758,50.75,75818.76,0.0,-0.00393,0.0,0.71849]
[1779487529793,50.75,75819.01,0.0,-0.00393,0.0,0.71834]
[1779487534828,50.75,75815.83,0.0,-0.00393,0.0,0.71943]
[1779487539863,50.75,75811.64,0.0,-0.00395,0.0,0.72196]
[1779487544898,50.75,75805.53,0.0,-0.00397,0.0,0.72565]
[1779487549933,50.75,75802.0,0.0,-0.00399,0.0,0.7278]
[1779487554968,50.75,75802.47,0.0,-0.00398,0.0,0.72751]
[1779487560013,50.75,75798.68,0.0,-0.004,0.0,0.72982]
[1779487565042,50.75,75795.31,0.0,-0.00401,0.0,0.73187]
[1779487570077,50.75,75792.9,0.0,-0.00402,0.0,0.73335]
[1779487576119,50.75,75793.36,0.0,-0.00402,0.0,0.73306]
[1779487581153,50.75,75800.7,0.0,-0.00399,0.0,0.72859]
[1779487586191,50.75,75807.47,0.0,-0.00397,0.0,0.72448]
[1779487592234,50.75,75811.07,0.0,-0.00395,0.0,0.72148]
[1779487597269,50.75,75811.09,0.0,-0.00395,0.0,0.72146]
[1779487604319,50.75,75811.27,0.0,-0.00395,0.0,0.72136]
[1779487607369,50.75,75811.27,0.0,-0.00395,0.0,0.72136]
[1779487607658,50.75,75811.27,0.0,-0.00395,0.0,0.72136]
[1779487607614,50.75,75824.29,0.0,-0.0039,0.0,0.71354]
[1779487607770,50.75,75824.29,0.0,-0.0039,0.0,0.71354]
[1779487608347,50.75,75834.14,0.0,-0.00386,0.0,0.70767]
[1779487614389,50.78,75837.19,0.0,-0.00387,0.0,0.7087]
[1779487620431,50.81,75840.47,0.0,-0.00388,0.0,0.71008]
[1779487621032,50.81,75840.47,0.0,-0.00388,0.0,0.71008]
[1779487626901,50.85,75841.42,0.0,-0.00389,0.0,0.71283]
[1779487627480,50.85,75842.59,0.0,-0.00389,0.0,0.71268]
[1779487632515,50.88,75834.57,0.0,-0.00394,0.0,0.7202]
[1779487639564,50.92,75834.3,0.0,-0.00396,0.0,0.72409]
[1779487644601,50.94,75818.52,0.0,-0.00404,0.0,0.73627]
[1779487649636,50.97,75814.25,0.0,-0.00407,0.0,0.7414]
[1779487654671,51.16,75813.39,0.0,-0.00419,0.0,0.76092]
[1779487659705,51.31,75812.01,0.0,-0.00429,0.0,0.7764]
[1779487664741,51.37,75812.2,0.0,-0.00432,0.0,0.78244]
[1779487669776,51.39,75812.31,0.0,-0.00434,0.0,0.78455]
[1779487672074,51.39,75812.34,0.0,-0.00434,0.0,0.78496]
[1779487672175,51.4,75812.2,0.0,-0.00434,0.0,0.78548]
[1779487677832,51.42,75811.98,0.0,-0.00436,0.0,0.78821]
[1779487684881,51.43,75811.53,0.0,-0.00437,0.0,0.78991]
[1779487689916,51.44,75811.36,0.0,-0.00437,0.0,0.79084]
[1779487694951,51.45,75807.42,0.0,-0.0044,0.0,0.79419]
[1779487699986,51.46,75804.58,0.0,-0.00441,0.0,0.79679]
[1779487705025,51.47,75801.58,0.0,-0.00444,0.0,0.80054]
[1779487710060,51.59,75795.15,0.0,-0.00454,0.0,0.81652]
[1779487715095,51.63,75792.03,0.0,-0.00457,0.0,0.82177]
[1779487722144,51.63,75791.92,0.0,-0.00457,0.0,0.82247]
[1779487727179,51.63,75791.9,0.0,-0.00458,0.0,0.8229]
[1779487732214,51.64,75804.63,0.0,-0.00453,0.0,0.81495]
[1779487737249,51.65,75802.77,0.0,-0.00454,0.0,0.81763]
[1779487742284,51.67,75803.29,0.0,-0.00455,0.0,0.81872]
[1779487747319,51.67,75802.72,0.0,-0.00455,0.0,0.81964]
[1779487752354,51.68,75799.95,0.0,-0.00457,0.0,0.8221]
[1779487757389,51.68,75798.26,0.0,-0.00458,0.0,0.82364]
[1779487762424,51.69,75800.86,0.0,-0.00457,0.0,0.82253]
[1779487767459,51.7,75812.75,0.0,-0.00453,0.0,0.81589]
[1779487772496,51.71,75825.87,0.0,-0.00448,0.0,0.80787]
[1779487777531,51.72,75825.65,0.0,-0.00449,0.0,0.80859]
[1779487782566,51.72,75824.92,0.0,-0.00449,0.0,0.80962]
[1779487787601,51.73,75824.95,0.0,-0.0045,0.0,0.81034]
[1779487792636,51.74,75833.14,0.0,-0.00447,0.0,0.80575]
[1779487797672,51.75,75836.34,0.0,-0.00446,0.0,0.80482]
[1779487802711,51.76,75817.11,0.0,-0.00455,0.0,0.81894]
[1779487804773,51.77,75812.41,0.0,-0.00457,0.0,0.82235]
[1779487810768,51.8,75811.49,0.0,-0.0046,0.0,0.82699]
[1779487816810,51.83,75805.75,0.0,-0.00464,0.0,0.83308]
[1779487821845,51.85,75802.34,0.0,-0.00467,0.0,0.83824]
[1779487827887,51.93,75801.88,0.0,-0.00473,0.0,0.84697]
[1779487832922,52.07,75800.43,0.0,-0.00482,0.0,0.86186]
[1779487838964,52.14,75797.75,0.0,-0.00488,0.0,0.87199]
[1779487843999,52.14,75794.46,0.0,-0.0049,0.0,0.87426]
[1779487849036,52.14,75802.05,0.0,-0.00487,0.0,0.86902]
[1779487855079,52.14,75803.37,0.0,-0.00486,0.0,0.86812]
[1779487860933,52.14,75793.66,0.0,-0.0049,0.0,0.87508]
[1779487867163,52.16,75777.59,0.0,-0.00499,0.0,0.88828]
[1779487872200,52.16,75772.85,0.0,-0.00501,0.0,0.89161]
[1779487877236,52.16,75770.57,0.0,-0.00502,0.0,0.89321]
[1779487882271,52.17,75769.96,0.0,-0.00502,0.0,0.89386]
[1779487887306,52.17,75765.72,0.0,-0.00504,0.0,0.89685]
[1779487888967,52.17,75765.72,0.0,-0.00504,0.0,0.89685]
[1779487893356,52.17,75782.65,0.0,-0.00497,0.0,0.88509]
[1779487898391,52.18,75781.68,0.0,-0.00498,0.0,0.88672]
[1779487901412,52.18,75796.89,0.0,-0.00491,0.0,0.87613]
[1779487906447,52.18,75788.02,0.0,-0.00495,0.0,0.88229]
[1779487911483,52.18,75787.52,0.0,-0.00495,0.0,0.88264]
[1779487916518,52.18,75792.86,0.0,-0.00493,0.0,0.87892]
[1779487919192,52.18,75795.76,0.0,-0.00492,0.0,0.87691]
[1779487920264,52.18,75802.02,0.0,-0.00489,0.0,0.87258]
[1779487925581,52.2,75804.32,0.0,-0.00489,0.0,0.87259]
[1779487930616,52.21,75805.42,0.0,-0.00489,0.0,0.87288]
[1779487935651,52.21,75798.84,0.0,-0.00492,0.0,0.87743]
[1779487938438,52.21,75800.5,0.0,-0.00491,0.0,0.87628]
[1779487939424,52.21,75810.03,0.0,-0.00487,0.0,0.86971]
[1779487944714,52.21,75817.28,0.0,-0.00484,0.0,0.86473]
[1779487949749,52.21,75818.62,0.0,-0.00483,0.0,0.86382]
[1779487953926,52.21,75813.58,0.0,-0.00485,0.0,0.8666]
[1779487955272,52.22,75797.71,0.0,-0.00492,0.0,0.87809]
[1779487958815,52.22,75815.04,0.0,-0.00485,0.0,0.86715]
[1779487960137,52.23,75814.18,0.0,-0.00486,0.0,0.86801]
[1779487961468,52.23,75810.34,0.0,-0.00488,0.0,0.87092]
[1779487963220,52.23,75810.64,0.0,-0.00488,0.0,0.87071]
[1779487971907,52.23,75806.83,0.0,-0.00489,0.0,0.87334]
[1779487976942,52.23,75803.59,0.0,-0.00491,0.0,0.87558]
[1779487981977,52.23,75799.18,0.0,-0.00493,0.0,0.87863]
[1779487987018,52.24,75805.59,0.0,-0.00491,0.0,0.87543]
[1779487992061,52.25,75809.42,0.0,-0.0049,0.0,0.8738]
[1779487997096,52.25,75807.39,0.0,-0.00491,0.0,0.8752]
[1779488002131,52.25,75806.64,0.0,-0.00491,0.0,0.87597]
[1779488007166,52.25,75809.6,0.0,-0.0049,0.0,0.87392]
[1779488012244,52.25,75808.99,0.0,-0.00489,0.0,0.87339]
[1779488017279,52.26,75814.13,0.0,-0.00488,0.0,0.87087]
[1779488022314,52.27,75812.77,0.0,-0.00489,0.0,0.8731]
[1779488027349,52.27,75812.63,0.0,-0.00489,0.0,0.87319]
[1779488032384,52.27,75812.96,0.0,-0.00489,0.0,0.87296]
[1779488037419,52.27,75811.36,0.0,-0.0049,0.0,0.87407]
[1779488042454,52.27,75810.88,0.0,-0.0049,0.0,0.8744]
[1779488047489,52.28,75810.77,0.0,-0.00491,0.0,0.87523]
[1779488052526,52.29,75815.18,0.0,-0.00489,0.0,0.87344]
[1779488055850,52.29,75826.22,0.0,-0.00485,0.0,0.86611]
[1779488055885,52.29,75827.74,0.0,-0.00484,0.0,0.86507]
[1779488061587,52.59,75826.19,0.0,-0.00505,0.0,0.89884]
[1779488067629,52.95,75824.82,0.0,-0.00531,0.0,0.93993]
[1779488072665,53.24,75829.88,0.0,-0.0055,0.0,0.96931]
[1779488077699,53.54,75831.55,0.0,-0.00572,0.0,1.00273]
[1779488082735,53.84,75834.06,0.0,-0.00593,1e-05,1.03608]
[1779488087812,54.08,75827.39,0.0,-0.00615,1e-05,1.07]
[1779488095825,54.61,75823.57,0.0,-0.0066,1e-05,1.13929]
[1779488100860,54.91,75827.48,0.0,-0.00683,1e-05,1.17368]
[1779488106903,55.26,75824.54,0.0,-0.00715,1e-05,1.22216]
[1779488111938,55.56,75825.43,0.0,-0.0074,1e-05,1.26037]
[1779488116973,55.86,75815.2,0.0,-0.00773,1e-05,1.30918]
[1779488122016,56.11,75813.55,0.0,-0.00797,1e-05,1.34456]
[1779488127052,56.14,75816.06,0.0,-0.00798,1e-05,1.34634]
[1779488132088,56.22,75818.64,0.0,-0.00803,1e-05,1.35406]
[1779488137123,56.25,75818.52,0.0,-0.00806,1e-05,1.35824]
[1779488142158,56.28,75815.33,0.0,-0.00811,1e-05,1.36522]
[1779488147193,56.31,75816.37,0.0,-0.00813,1e-05,1.36822]
[1779488150575,56.33,75811.15,0.0,-0.00818,1e-05,1.37545]
[1779488158270,56.64,75794.83,0.0,-0.00859,1e-05,1.43505]
[1779488163305,56.71,75794.58,0.0,-0.00865,1e-05,1.44461]
[1779488168341,56.81,75800.96,0.0,-0.00871,1e-05,1.45338]
[1779488173376,56.95,75806.74,0.0,-0.00881,1e-05,1.46777]
[1779488178411,56.98,75794.35,0.0,-0.00891,1e-05,1.4829]
[1779488183446,57.1,75793.38,0.0,-0.00904,1e-05,1.50211]
[1779488188481,57.29,75792.01,0.0,-0.00924,1e-05,1.52993]
[1779488192348,57.35,75792.07,0.0,-0.0093,1e-05,1.5398]
[1779488193470,57.42,75795.76,0.0,-0.00934,1e-05,1.54471]
[1779488195436,57.43,75796.86,0.0,-0.00934,1e-05,1.54408]
[1779488196594,57.43,75798.13,0.0,-0.00933,1e-05,1.54328]
[1779488202582,57.45,75792.42,0.0,-0.00939,1e-05,1.55232]
[1779488207617,57.47,75792.16,0.0,-0.00941,1e-05,1.5549]
[1779488212652,57.62,75792.49,0.0,-0.00956,1e-05,1.57659]
[1779488217687,57.75,75792.97,0.0,-0.0097,1e-05,1.59626]
[1779488222722,57.83,75791.88,0.0,-0.00979,1e-05,1.60919]
[1779488227758,57.85,75792.09,0.0,-0.0098,1e-05,1.61074]
[1779488232792,57.86,75791.52,0.0,-0.00981,1e-05,1.61308]
[1779488237826,57.87,75792.11,0.0,-0.00982,1e-05,1.6142]
[1779488243869,57.88,75789.97,0.0,-0.00985,1e-05,1.61849]
[1779488248904,57.89,75783.08,0.0,-0.00992,1e-05,1.62731]
[1779488253939,57.9,75777.67,0.0,-0.00996,1e-05,1.63307]
[1779488256009,57.91,75773.67,0.0,-0.00999,1e-05,1.63756]
[1779488260526,57.92,75770.15,0.0,-0.01003,1e-05,1.64272]
[1779488266054,58.01,75772.31,0.0,-0.01011,1e-05,1.65493]
[1779488271089,58.02,75771.91,0.0,-0.01012,1e-05,1.65668]
[1779488276124,58.03,75769.21,0.0,-0.01015,1e-05,1.66084]
[1779488277758,58.03,75769.32,0.0,-0.01015,1e-05,1.66098]
[1779488283173,58.04,75771.19,0.0,-0.01015,1e-05,1.66056]
[1779488288208,58.05,75771.63,0.0,-0.01016,1e-05,1.66165]
[1779488293243,58.06,75771.67,0.0,-0.01017,1e-05,1.66289]
[1779488298278,58.07,75772.05,0.0,-0.01017,1e-05,1.66375]
[1779488303313,58.08,75780.54,0.0,-0.01012,1e-05,1.65606]
[1779488308348,58.09,75778.17,0.0,-0.01015,1e-05,1.65987]
[1779488313386,58.09,75778.67,0.0,-0.01014,1e-05,1.6591]
[1779488318421,58.1,75778.6,0.0,-0.01015,1e-05,1.66044]
[1779488323459,58.11,75779.42,0.0,-0.01015,1e-05,1.66082]
[1779488328495,58.12,75776.05,0.0,-0.01019,1e-05,1.66561]
[1779488333530,58.13,75767.08,0.0,-0.01026,1e-05,1.67627]
[1779488338567,58.13,75759.55,0.0,-0.01033,1e-05,1.68538]
[1779488343601,58.14,75757.13,0.0,-0.01035,1e-05,1.689]
[1779488348637,58.15,75751.89,0.0,-0.0104,1e-05,1.69564]
[1779488353672,58.15,75751.69,0.0,-0.01041,1e-05,1.69684]
[1779488358706,58.16,75751.21,0.0,-0.01042,1e-05,1.69835]
[1779488363742,58.17,75753.58,0.0,-0.01041,1e-05,1.6968]
[1779488368777,58.17,75756.96,0.0,-0.01039,1e-05,1.69417]
[1779488373812,58.18,75754.77,0.0,-0.01041,1e-05,1.69602]
[1779488378847,58.19,75755.51,0.0,-0.01041,1e-05,1.69624]
[1779488381408,58.19,75755.56,0.0,-0.01041,1e-05,1.69639]
[1779488386903,58.2,75747.64,0.0,-0.01048,1e-05,1.7063]
[1779488391939,58.2,75747.16,0.0,-0.01049,1e-05,1.70776]
[1779488396975,58.21,75739.71,0.0,-0.01055,1e-05,1.71672]
[1779488402010,58.21,75732.21,0.0,-0.01062,1e-05,1.72566]
[1779488407048,58.22,75730.12,0.0,-0.01064,1e-05,1.72868]
[1779488412083,58.22,75729.7,0.0,-0.01065,1e-05,1.72983]
[1779488417118,58.23,75725.36,0.0,-0.01069,1e-05,1.73523]
[1779488422153,58.23,75721.63,0.0,-0.01072,1e-05,1.73991]
[1779488427188,58.24,75723.04,0.0,-0.01071,1e-05,1.73893]
[1779488432223,58.24,75722.07,0.0,-0.01072,1e-05,1.73902]
[1779488437258,58.24,75722.17,0.0,-0.01072,1e-05,1.73948]
[1779488442293,58.25,75719.63,0.0,-0.01074,1e-05,1.74282]
[1779488447328,58.25,75718.6,0.0,-0.01076,1e-05,1.74448]
[1779488452367,58.25,75718.4,0.0,-0.01076,1e-05,1.7452]
[1779488457402,58.26,75715.44,0.0,-0.01079,1e-05,1.74906]
[1779488462439,58.26,75712.82,0.0,-0.01081,1e-05,1.75239]
[1779488467472,58.26,75716.45,0.0,-0.01079,1e-05,1.74885]
[1779488472507,58.27,75719.78,0.0,-0.01076,1e-05,1.74567]
[1779488482578,58.27,75719.94,0.0,-0.01077,1e-05,1.74649]
[1779488488620,58.28,75720.95,0.0,-0.01077,1e-05,1.74597]
[1779488493655,58.28,75721.56,0.0,-0.01076,1e-05,1.74423]
[1779488499697,58.28,75711.87,0.0,-0.01084,1e-05,1.75541]
[1779488504732,58.29,75713.9,0.0,-0.01082,1e-05,1.7536]
[1779488509767,58.29,75713.36,0.0,-0.01083,1e-05,1.75462]
[1779488514802,58.29,75713.6,0.0,-0.01083,1e-05,1.75478]
[1779488519836,58.29,75713.75,0.0,-0.01083,1e-05,1.75505]
[1779488524872,58.3,75714.32,0.0,-0.01083,1e-05,1.75485]
[1779488529909,58.3,75714.18,0.0,-0.01084,1e-05,1.75544]
[1779488534944,58.3,75714.46,0.0,-0.01084,1e-05,1.75556]
[1779488539979,58.3,75712.7,0.0,-0.01085,1e-05,1.75792]
[1779488545018,58.31,75712.82,0.0,-0.01086,1e-05,1.7582]
[1779488550053,58.31,75710.87,0.0,-0.01087,1e-05,1.76076]
[1779488555088,58.31,75710.52,0.0,-0.01087,1e-05,1.75998]
[1779488561129,58.32,75710.27,0.0,-0.01088,1e-05,1.76075]
[1779488568179,58.32,75709.26,0.0,-0.01089,1e-05,1.76242]
[1779488573214,58.32,75712.34,0.0,-0.01087,1e-05,1.75943]
[1779488578248,58.32,75715.49,0.0,-0.01084,1e-05,1.75637]
[1779488583284,58.33,75714.94,0.0,-0.01085,1e-05,1.7574]
[1779488588320,58.33,75715.0,0.0,-0.01085,1e-05,1.75775]
[1779488590334,58.33,75731.0,0.0,-0.01073,1e-05,1.74035]
[1779488595369,58.33,75731.75,0.0,-0.01073,1e-05,1.74008]
[1779488600404,58.34,75725.12,0.0,-0.01078,1e-05,1.7479]
[1779488605438,58.34,75721.65,0.0,-0.01081,1e-05,1.75217]
[1779488610474,58.34,75720.93,0.0,-0.01082,1e-05,1.75339]
[1779488615509,58.35,75718.83,0.0,-0.01083,1e-05,1.75456]
[1779488620552,58.35,75722.38,0.0,-0.01081,1e-05,1.75116]
[1779488625578,58.35,75719.69,0.0,-0.01083,1e-05,1.75454]
[1779488630616,58.36,75709.99,0.0,-0.01091,1e-05,1.76562]
[1779488635651,58.36,75710.78,0.0,-0.01091,1e-05,1.76505]
[1779488640686,58.36,75710.75,0.0,-0.01091,1e-05,1.76541]
[1779488645722,58.36,75713.93,0.0,-0.01089,1e-05,1.76221]
[1779488650757,58.36,75716.86,0.0,-0.01087,1e-05,1.75934]
[1779488655792,58.37,75717.29,0.0,-0.01087,1e-05,1.75925]
[1779488660486,58.37,75717.39,0.0,-0.01087,1e-05,1.75937]
[1779488665862,58.37,75717.54,0.0,-0.01087,1e-05,1.75973]
[1779488678954,58.38,75717.35,0.0,-0.01087,1e-05,1.75932]
[1779488683989,58.38,75718.21,0.0,-0.01086,1e-05,1.75874]
[1779488687100,58.38,75718.21,0.0,-0.01086,1e-05,1.75874]
[1779488693052,58.38,75718.29,0.0,-0.01087,1e-05,1.75931]
[1779488698087,58.39,75718.69,0.0,-0.01087,1e-05,1.75922]
[1779488703122,58.39,75718.77,0.0,-0.01087,1e-05,1.75949]
[1779488708016,58.39,75718.01,0.0,-0.01088,1e-05,1.76054]
[1779488711891,58.39,75717.99,0.0,-0.01088,1e-05,1.7609]
[1779488712039,58.39,75717.99,0.0,-0.01088,1e-05,1.7609]
[1779488719240,58.4,75716.18,0.0,-0.0109,1e-05,1.76344]
[1779488724275,58.4,75707.39,0.0,-0.01097,1e-05,1.77345]
[1779488729309,58.4,75701.5,0.0,-0.01102,1e-05,1.78023]
[1779488734345,58.4,75704.12,0.0,-0.01099,1e-05,1.77592]
[1779488739380,58.4,75705.59,0.0,-0.01098,1e-05,1.77453]
[1779488744415,58.4,75717.43,0.0,-0.01089,1e-05,1.76164]
[1779488749450,58.4,75716.44,0.0,-0.0109,1e-05,1.76307]
[1779488754485,58.41,75710.35,0.0,-0.01095,1e-05,1.77009]
[1779488759520,58.41,75712.82,0.0,-0.01093,1e-05,1.76763]
[1779488764555,58.41,75705.72,0.0,-0.01099,1e-05,1.77577]
[1779488771604,58.41,75707.04,0.0,-0.01098,1e-05,1.7746]
[1779488777646,58.41,75708.01,0.0,-0.01097,1e-05,1.7738]
[1779488782681,58.42,75706.24,0.0,-0.01099,1e-05,1.77602]
[1779488787716,58.42,75703.36,0.0,-0.01102,1e-05,1.77943]
[1779488793758,58.42,75703.51,0.0,-0.01101,1e-05,1.7779]
[1779488801814,58.42,75703.97,0.0,-0.011,1e-05,1.77771]
[1779488808863,58.42,75705.23,0.0,-0.011,1e-05,1.77661]
[1779488813898,58.42,75704.11,0.0,-0.01101,1e-05,1.77806]
[1779488818933,58.42,75704.36,0.0,-0.01101,1e-05,1.77798]
[1779488830015,58.43,75703.43,0.0,-0.01102,1e-05,1.77943]
[1779488841093,58.43,75705.28,0.0,-0.01101,1e-05,1.77779]
[1779488846835,58.43,75705.17,0.0,-0.01101,1e-05,1.77808]
[1779488849492,58.43,75682.2,0.0,-0.0112,1e-05,1.80391]
[1779488855194,58.43,75672.47,0.0,-0.01127,1e-05,1.81318]
[1779488860229,58.43,75684.56,0.0,-0.01117,1e-05,1.79949]
[1779488865264,58.43,75688.18,0.0,-0.01114,1e-05,1.79546]
[1779488870300,58.43,75693.06,0.0,-0.0111,1e-05,1.79006]
[1779488875334,58.43,75692.36,0.0,-0.0111,1e-05,1.79094]
[1779488880369,58.43,75692.76,0.0,-0.0111,1e-05,1.7906]
[1779488885404,58.43,75693.12,0.0,-0.0111,1e-05,1.79031]
[1779488890440,58.43,75697.63,0.0,-0.01106,1e-05,1.78543]
[1779488897490,58.44,75697.06,0.0,-0.01107,1e-05,1.78629]
[1779488902524,58.44,75697.46,0.0,-0.01107,1e-05,1.786]
[1779488907560,58.44,75694.25,0.0,-0.01109,1e-05,1.78972]
[1779488912595,58.44,75701.75,0.0,-0.01102,1e-05,1.77991]
[1779488917631,58.44,75698.53,0.0,-0.01105,1e-05,1.78368]
[1779488924678,58.44,75700.87,0.0,-0.01103,1e-05,1.78133]
[1779488929714,58.44,75700.71,0.0,-0.01104,1e-05,1.7817]
[1779488934749,58.44,75699.25,0.0,-0.01105,1e-05,1.7835]
[1779488940791,58.44,75699.29,0.0,-0.01105,1e-05,1.78364]
[1779488945826,58.45,75699.41,0.0,-0.01105,1e-05,1.78366]
[1779488950861,58.45,75698.73,0.0,-0.01106,1e-05,1.7846]
[1779488955899,58.45,75699.53,0.0,-0.01105,1e-05,1.78386]
[1779488960934,58.45,75700.56,0.0,-0.01105,1e-05,1.78286]
[1779488965969,58.45,75708.51,0.0,-0.01098,1e-05,1.7742]
[1779488971004,58.45,75709.24,0.0,-0.01097,1e-05,1.77206]
[1779488977046,58.45,75708.51,0.0,-0.01098,1e-05,1.77318]
[1779488982081,58.46,75707.85,0.0,-0.01098,1e-05,1.77417]
[1779488987116,58.46,75708.43,0.0,-0.01098,1e-05,1.77378]
[1779488992151,58.46,75705.79,0.0,-0.011,1e-05,1.77695]
[1779488997187,58.46,75705.36,0.0,-0.01101,1e-05,1.77766]
[1779489002222,58.46,75705.59,0.0,-0.01101,1e-05,1.77763]
[1779489008264,58.46,75706.27,0.0,-0.01101,1e-05,1.77715]
[1779489015313,58.47,75705.93,0.0,-0.01101,1e-05,1.77786]
[1779489023815,58.47,75706.12,0.0,-0.01101,1e-05,1.77778]
[1779489029412,58.47,75710.79,0.0,-0.01098,1e-05,1.77312]
[1779489034447,58.47,75712.09,0.0,-0.01096,1e-05,1.77038]
[1779489039482,58.47,75712.35,0.0,-0.01096,1e-05,1.77037]
[1779489041496,58.47,75730.45,0.0,-0.01081,1e-05,1.75054]
[1779489046531,58.48,75739.56,0.0,-0.01075,1e-05,1.74105]
[1779489051566,58.48,75740.41,0.0,-0.01074,1e-05,1.74068]
[1779489056729,58.48,75747.98,0.0,-0.01069,1e-05,1.73303]
[1779489062643,58.5,75758.45,0.0,-0.01062,1e-05,1.72385]
[1779489067834,58.5,75758.64,0.0,-0.01062,1e-05,1.72423]
[1779489073719,58.54,75762.1,0.0,-0.01064,1e-05,1.72679]
[1779489078755,58.55,75767.19,0.0,-0.01061,1e-05,1.72199]
[1779489083790,58.6,75779.61,0.0,-0.01057,1e-05,1.71663]
[1779489088825,58.65,75782.47,0.0,-0.0106,1e-05,1.72108]
[1779489093860,58.7,75782.57,0.0,-0.01064,1e-05,1.7264]
[1779489098895,58.7,75781.77,0.0,-0.01065,1e-05,1.72791]
[1779489103930,58.7,75779.34,0.0,-0.01067,1e-05,1.73117]
[1779489108966,58.71,75781.86,0.0,-0.01066,1e-05,1.72905]
[1779489114002,58.71,75773.5,0.0,-0.01073,1e-05,1.73871]
[1779489119041,58.72,75779.25,0.0,-0.01068,1e-05,1.7331]
[1779489124077,58.72,75780.2,0.0,-0.01068,1e-05,1.73266]
[1779489129112,58.72,75780.57,0.0,-0.01068,1e-05,1.73284]
[1779489134147,58.73,75780.49,0.0,-0.01069,1e-05,1.73349]
[1779489139182,58.73,75780.28,0.0,-0.01069,1e-05,1.73427]
[1779489144219,58.74,75778.17,0.0,-0.01071,1e-05,1.7371]
[1779489149254,58.74,75767.22,0.0,-0.0108,1e-05,1.74949]
[1779489154289,58.74,75750.73,0.0,-0.01093,1e-05,1.76637]
[1779489159324,58.74,75752.12,0.0,-0.01092,1e-05,1.76514]
[1779489164359,58.74,75749.72,0.0,-0.01094,1e-05,1.76809]
[1779489169394,58.75,75751.16,0.0,-0.01093,1e-05,1.76681]
[1779489174429,58.75,75738.16,0.0,-0.01104,1e-05,1.78146]
[1779489179464,58.75,75731.03,0.0,-0.0111,1e-05,1.78955]
[1779489184501,58.75,75726.61,0.0,-0.01113,1e-05,1.79458]
[1779489189535,58.75,75712.09,0.0,-0.01125,1e-05,1.81079]
[1779489194571,58.75,75714.13,0.0,-0.01123,1e-05,1.80841]
[1779489199606,58.75,75715.16,0.0,-0.01122,1e-05,1.80717]
[1779489204676,58.75,75719.78,0.0,-0.01119,1e-05,1.80194]
[1779489210703,58.75,75710.26,0.0,-0.01126,1e-05,1.81249]
[1779489215737,58.75,75711.52,0.0,-0.01124,1e-05,1.80935]
[1779489220771,58.75,75709.88,0.0,-0.01125,1e-05,1.81107]
[1779489225807,58.75,75708.54,0.0,-0.01126,1e-05,1.81245]
[1779489231849,58.74,75703.74,0.0,-0.0113,1e-05,1.81769]
[1779489236884,58.74,75700.92,0.0,-0.01133,1e-05,1.82068]
[1779489241919,58.74,75697.34,0.0,-0.01135,1e-05,1.82454]
[1779489244961,58.74,75678.56,0.0,-0.01151,1e-05,1.84574]
[1779489249986,58.73,75672.84,0.0,-0.01154,1e-05,1.85011]
[1779489255020,58.72,75674.89,0.0,-0.01152,1e-05,1.84731]
[1779489261065,58.7,75672.38,0.0,-0.01152,1e-05,1.84693]
[1779489266101,58.7,75681.92,0.0,-0.01143,1e-05,1.83477]
[1779489271137,58.69,75676.75,0.0,-0.01146,1e-05,1.83864]
[1779489276172,58.69,75675.05,0.0,-0.01147,1e-05,1.84018]
[1779489281209,58.69,75664.63,0.0,-0.01155,1e-05,1.85155]
[1779489284046,58.69,75659.25,0.0,-0.0116,1e-05,1.85751]
[1779489289268,58.68,75661.4,0.0,-0.01158,1e-05,1.85434]
[1779489294303,58.68,75658.32,0.0,-0.0116,1e-05,1.85732]
[1779489299339,58.67,75662.73,0.0,-0.01156,1e-05,1.8517]
[1779489304374,58.67,75663.14,0.0,-0.01155,1e-05,1.85069]
[1779489309409,58.67,75661.02,0.0,-0.01156,1e-05,1.85261]
[1779489314444,58.67,75657.23,0.0,-0.01159,1e-05,1.85643]
[1779489319479,58.66,75649.03,0.0,-0.01166,1e-05,1.86524]
[1779489319529,58.66,75649.03,0.0,-0.01166,1e-05,1.86524]
[1779489325521,58.66,75653.5,0.0,-0.01161,1e-05,1.85935]
[1779489330556,58.65,75655.01,0.0,-0.0116,1e-05,1.85705]
[1779489335591,58.65,75658.34,0.0,-0.01155,1e-05,1.85109]
[1779489340626,58.65,75659.78,0.0,-0.01154,1e-05,1.84893]
[1779489345409,58.64,75641.22,0.0,-0.01169,1e-05,1.86971]
[1779489350696,58.6,75636.04,0.0,-0.01169,1e-05,1.86882]
[1779489355732,58.6,75640.06,0.0,-0.01165,1e-05,1.86359]
[1779489360767,58.59,75635.62,0.0,-0.01168,1e-05,1.86814]
[1779489365802,58.59,75632.79,0.0,-0.0117,1e-05,1.87079]
[1779489370837,58.59,75631.3,0.0,-0.01171,1e-05,1.87192]
[1779489375872,58.58,75633.92,0.0,-0.01168,1e-05,1.8683]
[1779489380907,58.58,75638.0,0.0,-0.01164,1e-05,1.86305]
[1779489385942,58.58,75644.43,0.0,-0.01159,1e-05,1.85515]
[1779489390977,58.57,75645.49,0.0,-0.01157,1e-05,1.85349]
[1779489396017,58.57,75643.14,0.0,-0.01158,1e-05,1.85412]
[1779489401047,58.57,75641.4,0.0,-0.01159,1e-05,1.85569]
[1779489406082,58.56,75644.24,0.0,-0.01157,1e-05,1.85198]
[1779489411117,58.56,75645.69,0.0,-0.01155,1e-05,1.84991]
[1779489416152,58.56,75646.53,0.0,-0.01154,1e-05,1.84855]
[1779489421188,58.56,75651.53,0.0,-0.0115,1e-05,1.84247]
[1779489426223,58.55,75651.55,0.0,-0.01149,1e-05,1.84211]
[1779489431258,58.55,75644.9,0.0,-0.01155,1e-05,1.84935]
[1779489436293,58.55,75641.81,0.0,-0.01157,1e-05,1.85249]
[1779489441328,58.55,75641.14,0.0,-0.01157,1e-05,1.85283]
[1779489446365,58.54,75640.57,0.0,-0.01157,1e-05,1.85306]
[1779489451400,58.54,75635.1,0.0,-0.01161,1e-05,1.85721]
[1779489457442,58.54,75632.53,0.0,-0.01162,1e-05,1.85961]
[1779489460321,58.54,75627.61,0.0,-0.01166,1e-05,1.86509]
[1779489465498,58.53,75625.96,0.0,-0.01167,1e-05,1.86638]
[1779489470537,58.53,75630.61,0.0,-0.01163,1e-05,1.86051]
[1779489475572,58.53,75630.17,0.0,-0.01163,1e-05,1.86056]
[1779489477354,58.53,75629.93,0.0,-0.01163,1e-05,1.86074]
[1779489482621,58.52,75639.61,0.0,-0.01155,1e-05,1.84906]
[1779489487668,58.52,75643.66,0.0,-0.01151,1e-05,1.84409]
[1779489492705,58.52,75647.32,0.0,-0.01148,1e-05,1.8396]
[1779489497738,58.52,75646.37,0.0,-0.01148,1e-05,1.8404]
[1779489502773,58.52,75649.31,0.0,-0.01146,1e-05,1.83676]
[1779489507808,58.51,75654.65,0.0,-0.01141,1e-05,1.83042]
[1779489512843,58.51,75661.31,0.0,-0.01134,1e-05,1.82105]
[1779489517879,58.51,75674.91,0.0,-0.01123,1e-05,1.80555]
[1779489522914,58.51,75675.03,0.0,-0.01123,1e-05,1.80537]
[1779489527949,58.51,75670.12,0.0,-0.01127,1e-05,1.81085]
[1779489532984,58.51,75670.76,0.0,-0.01126,1e-05,1.81005]
[1779489538019,58.51,75658.67,0.0,-0.01136,1e-05,1.82361]
[1779489543054,58.51,75664.3,0.0,-0.01131,1e-05,1.817]
[1779489548089,58.51,75672.04,0.0,-0.01125,1e-05,1.80815]
[1779489553124,58.51,75673.98,0.0,-0.01123,1e-05,1.80587]
[1779489558159,58.51,75672.7,0.0,-0.01124,1e-05,1.80723]
[1779489563194,58.51,75664.27,0.0,-0.01131,1e-05,1.81661]
[1779489568229,58.5,75663.22,0.0,-0.01132,1e-05,1.8176]
[1779489573264,58.5,75658.98,0.0,-0.01134,1e-05,1.82056]
[1779489578299,58.5,75658.89,0.0,-0.01134,1e-05,1.82043]
[1779489584341,58.5,75659.58,0.0,-0.01133,1e-05,1.81938]
[1779489589376,58.5,75660.04,0.0,-0.01133,1e-05,1.81865]
[1779489594411,58.5,75660.36,0.0,-0.01132,1e-05,1.8181]
[1779489599446,58.5,75653.84,0.0,-0.01138,1e-05,1.8253]
[1779489604481,58.49,75654.43,0.0,-0.01137,1e-05,1.82437]
[1779489611531,58.49,75654.47,0.0,-0.01137,1e-05,1.82398]
[1779489616566,58.49,75650.7,0.0,-0.0114,1e-05,1.82797]
[1779489621601,58.49,75650.72,0.0,-0.0114,1e-05,1.82767]
[1779489626637,58.49,75650.75,0.0,-0.01139,1e-05,1.82738]
[1779489634693,58.48,75649.94,0.0,-0.01139,1e-05,1.82626]
[1779489639730,58.48,75643.27,0.0,-0.01144,1e-05,1.83359]
[1779489645490,58.48,75644.13,0.0,-0.01143,1e-05,1.83235]
[1779489650807,58.48,75635.47,0.0,-0.0115,1e-05,1.8418]
[1779489655841,58.48,75626.34,0.0,-0.01158,1e-05,1.85189]
[1779489660877,58.47,75624.46,0.0,-0.01159,1e-05,1.8536]
[1779489665913,58.47,75628.47,0.0,-0.01155,1e-05,1.84854]
[1779489670949,58.47,75628.15,0.0,-0.01155,1e-05,1.84852]
[1779489674557,58.47,75627.96,0.0,-0.01155,1e-05,1.84858]
[1779489674612,58.47,75627.34,0.0,-0.01156,1e-05,1.84922]
[1779489682727,58.47,75627.79,0.0,-0.01155,1e-05,1.84899]
[1779489683951,58.48,75615.64,0.0,-0.01168,1e-05,1.86555]
[1779489686952,58.49,75619.53,0.0,-0.01165,1e-05,1.86207]
[1779489692099,58.5,75618.94,0.0,-0.01166,1e-05,1.86316]
[1779489697134,58.51,75618.3,0.0,-0.01168,1e-05,1.86559]
[1779489703176,58.53,75619.12,0.0,-0.01169,1e-05,1.86664]
[1779489706517,58.53,75623.74,0.0,-0.01165,1e-05,1.86196]
[1779489706553,58.53,75623.74,0.0,-0.01165,1e-05,1.86196]
[1779489706601,58.53,75623.74,0.0,-0.01165,1e-05,1.86196]
[1779489712239,58.54,75623.49,0.0,-0.01167,1e-05,1.8646]
[1779489717274,58.56,75623.42,0.0,-0.01168,1e-05,1.86634]
[1779489718089,58.56,75623.42,0.0,-0.01168,1e-05,1.86634]
[1779489719064,58.56,75618.47,0.0,-0.01173,1e-05,1.87241]
[1779489724323,58.57,75619.08,0.0,-0.01174,1e-05,1.87358]
[1779489729357,58.58,75620.31,0.0,-0.01174,1e-05,1.87373]
[1779489734393,58.59,75622.56,0.0,-0.01173,1e-05,1.87269]
[1779489739428,58.6,75609.75,0.0,-0.01185,1e-05,1.88914]
[1779489744463,58.61,75601.75,0.0,-0.01193,1e-05,1.89988]
[1779489749498,58.61,75604.47,0.0,-0.01191,1e-05,1.89804]
[1779489754975,58.68,75603.4,0.0,-0.01199,1e-05,1.90817]
[1779489755540,58.69,75599.95,0.0,-0.01204,1e-05,1.91469]
[1779489760575,58.69,75597.14,0.0,-0.01206,1e-05,1.91707]
[1779489765610,58.68,75595.89,0.0,-0.01206,1e-05,1.9176]
[1779489765988,58.68,75595.89,0.0,-0.01206,1e-05,1.9176]
[1779489766617,58.68,75595.93,0.0,-0.01206,1e-05,1.91737]
[1779489771652,58.7,75598.85,0.0,-0.01206,1e-05,1.91717]
[1779489776688,58.73,75603.68,0.0,-0.01205,1e-05,1.91673]
[1779489782729,58.74,75603.22,0.0,-0.01207,1e-05,1.91889]
[1779489787765,58.75,75602.09,0.0,-0.01209,1e-05,1.92136]
[1779489792800,58.76,75600.02,0.0,-0.01211,1e-05,1.92492]
[1779489797835,58.76,75600.4,0.0,-0.01212,1e-05,1.92555]
[1779489802870,58.77,75602.13,0.0,-0.01211,1e-05,1.92458]
[1779489808912,58.78,75603.63,0.0,-0.01211,1e-05,1.92411]
[1779489813947,58.79,75605.63,0.0,-0.01209,1e-05,1.92115]
[1779489819989,58.79,75607.47,0.0,-0.01208,1e-05,1.9203]
[1779489825024,58.8,75607.75,0.0,-0.01208,1e-05,1.92109]
[1779489830060,58.81,75619.4,0.0,-0.01199,1e-05,1.90853]
[1779489835096,58.82,75626.09,0.0,-0.01194,1e-05,1.90193]
[1779489840130,58.82,75627.13,0.0,-0.01194,1e-05,1.90199]
[1779489841123,58.82,75627.13,0.0,-0.01194,1e-05,1.90199]
[1779489842101,58.83,75623.9,0.0,-0.01197,1e-05,1.90603]
[1779489847179,58.83,75621.27,0.0,-0.01201,1e-05,1.91053]
[1779489852215,58.84,75620.81,0.0,-0.01202,1e-05,1.91224]
[1779489855585,58.84,75620.81,0.0,-0.01202,1e-05,1.91224]
[1779489855978,58.84,75620.81,0.0,-0.01202,1e-05,1.91224]
[1779489856082,58.85,75604.91,0.0,-0.01216,1e-05,1.93188]
[1779489856685,58.85,75604.91,0.0,-0.01216,1e-05,1.93188]
[1779489857144,58.85,75604.91,0.0,-0.01216,1e-05,1.93188]
[1779489856777,58.85,75543.0,0.0,-0.01272,1e-05,2.00631]
[1779489857401,58.85,75543.0,0.0,-0.01272,1e-05,2.00631]
[1779489857932,58.85,75543.0,0.0,-0.01272,1e-05,2.00631]
[1779489857950,58.85,75543.0,0.0,-0.01272,1e-05,2.00631]
[1779489858058,58.84,75482.49,0.0,-0.01328,1e-05,2.08079]
[1779489858441,58.84,75482.49,0.0,-0.01328,1e-05,2.08079]
[1779489858536,58.84,75482.49,0.0,-0.01328,1e-05,2.08079]
[1779489858801,58.84,75482.49,0.0,-0.01328,1e-05,2.08079]
[1779489858813,58.84,75486.0,0.0,-0.01325,1e-05,2.07638]
[1779489859376,58.84,75486.0,0.0,-0.01325,1e-05,2.07638]
[1779489860945,58.84,75485.45,0.0,-0.01325,1e-05,2.07697]
[1779489861651,58.84,75481.1,0.0,-0.01329,1e-05,2.08244]
[1779489863332,58.84,75502.89,0.0,-0.01308,1e-05,2.05508]
[1779489864804,58.84,75505.48,0.0,-0.01306,1e-05,2.05185]
[1779489865667,58.84,75514.48,0.0,-0.01298,1e-05,2.04069]
[1779489865756,58.84,75533.33,0.0,-0.0128,1e-05,2.01747]
[1779489867327,58.84,75540.01,0.0,-0.01274,1e-05,2.00934]
[1779489868681,58.84,75534.43,0.0,-0.01279,1e-05,2.01624]
[1779489869266,58.84,75527.56,0.0,-0.01286,1e-05,2.02473]
[1779489870689,58.84,75519.38,0.0,-0.01293,1e-05,2.03486]
[1779489871717,58.84,75523.12,0.0,-0.0129,1e-05,2.03027]
[1779489877422,58.85,75526.22,0.0,-0.01286,1e-05,2.02501]
[1779489878824,58.85,75526.22,0.0,-0.01286,1e-05,2.02501]
[1779489884471,58.86,75541.26,0.0,-0.01275,1e-05,2.00971]
[1779489889506,58.87,75548.22,0.0,-0.01269,1e-05,2.0026]
[1779489890432,58.87,75548.22,0.0,-0.01269,1e-05,2.0026]
[1779489891665,58.87,75554.38,0.0,-0.01264,1e-05,1.99517]
[1779489892634,58.87,75557.74,0.0,-0.01261,1e-05,1.99118]
[1779489893719,58.87,75566.32,0.0,-0.01253,1e-05,1.98089]
[1779489894918,58.88,75570.59,0.0,-0.01249,1e-05,1.97585]
[1779489896730,58.88,75570.61,0.0,-0.01249,1e-05,1.97607]
[1779489899733,58.88,75569.58,0.0,-0.01251,1e-05,1.97777]
[1779489905634,58.88,75563.57,0.0,-0.01256,1e-05,1.98435]
[1779489908241,58.87,75562.22,0.0,-0.01256,1e-05,1.98528]
[1779489908655,58.87,75561.14,0.0,-0.01257,1e-05,1.98623]
[1779489913690,58.86,75554.34,0.0,-0.01262,1e-05,1.99267]
[1779489917423,58.85,75558.84,0.0,-0.01257,1e-05,1.98612]
[1779489922753,58.84,75555.25,0.0,-0.01259,1e-05,1.98832]
[1779489927788,58.83,75553.67,0.0,-0.01259,1e-05,1.98844]
[1779489932823,58.82,75564.72,0.0,-0.01246,1e-05,1.9716]
[1779489934417,58.81,75564.9,0.0,-0.01246,1e-05,1.97105]
[1779489939872,58.8,75572.82,0.0,-0.01238,1e-05,1.9596]
[1779489940189,58.8,75572.82,0.0,-0.01238,1e-05,1.9596]
[1779489945914,58.79,75563.79,0.0,-0.01244,1e-05,1.96832]
[1779489950953,58.78,75571.66,0.0,-0.01236,1e-05,1.95728]
[1779489955988,58.77,75571.34,0.0,-0.01235,1e-05,1.95619]
[1779489961029,58.76,75577.77,0.0,-0.01228,1e-05,1.9471]
[1779489966064,58.75,75581.63,0.0,-0.01224,1e-05,1.94115]
[1779489971100,58.75,75582.38,0.0,-0.01222,1e-05,1.93893]
[1779489976135,58.74,75582.7,0.0,-0.01221,1e-05,1.93725]
[1779489981170,58.73,75577.98,0.0,-0.01224,1e-05,1.94154]
[1779489986205,58.72,75588.44,0.0,-0.01214,1e-05,1.92782]
[1779489991240,58.72,75587.45,0.0,-0.01213,1e-05,1.9261]
[1779489996277,58.71,75590.39,0.0,-0.0121,1e-05,1.92143]
[1779490001312,58.7,75584.77,0.0,-0.01214,1e-05,1.92689]
[1779490006347,58.69,75588.68,0.0,-0.01209,1e-05,1.92109]
[1779490011382,58.69,75595.42,0.0,-0.01203,1e-05,1.912]
[1779490012262,58.69,75595.42,0.0,-0.01203,1e-05,1.912]
[1779490012402,58.69,75595.42,0.0,-0.01203,1e-05,1.912]
[1779490017738,58.68,75597.09,0.0,-0.01201,1e-05,1.90896]
[1779490017787,58.68,75619.26,0.0,-0.01181,1e-05,1.88281]
[1779490018544,58.68,75619.26,0.0,-0.01181,1e-05,1.88281]
[1779490020409,58.68,75625.23,0.0,-0.01176,1e-05,1.87556]
[1779490022798,58.67,75626.32,0.0,-0.01175,1e-05,1.874]
[1779490022842,58.67,75626.32,0.0,-0.01175,1e-05,1.874]
[1779490023009,58.67,75631.0,0.0,-0.01171,1e-05,1.86844]
[1779490028313,58.67,75637.64,0.0,-0.01164,1e-05,1.86013]
[1779490031292,58.67,75644.73,0.0,-0.01158,1e-05,1.85164]
[1779490031525,58.67,75647.52,0.0,-0.01156,1e-05,1.84834]
[1779490036120,58.66,75626.89,0.0,-0.01172,1e-05,1.87092]
[1779490041595,58.65,75624.05,0.0,-0.01174,1e-05,1.87289]
[1779490046630,58.64,75624.53,0.0,-0.01173,1e-05,1.87104]
[1779490051665,58.64,75615.84,0.0,-0.01178,1e-05,1.87815]
[1779490056701,58.63,75616.52,0.0,-0.01176,1e-05,1.87601]
[1779490061735,58.62,75615.51,0.0,-0.01176,1e-05,1.87588]
[1779490066771,58.61,75615.48,0.0,-0.01176,1e-05,1.87462]
[1779490071806,58.6,75620.95,0.0,-0.0117,1e-05,1.86702]
[1779490076841,58.6,75618.86,0.0,-0.01171,1e-05,1.86824]
[1779490081881,58.59,75636.19,0.0,-0.01155,1e-05,1.84704]
[1779490086917,58.58,75636.92,0.0,-0.01154,1e-05,1.84519]
[1779490091952,58.58,75639.97,0.0,-0.01151,1e-05,1.8407]
[1779490096987,58.57,75637.03,0.0,-0.01152,1e-05,1.84309]
[1779490102022,58.56,75638.74,0.0,-0.0115,1e-05,1.84013]
[1779490107058,58.56,75643.53,0.0,-0.01146,1e-05,1.8337]
[1779490113100,58.55,75644.17,0.0,-0.01143,1e-05,1.83009]
[1779490118137,58.54,75646.79,0.0,-0.0114,1e-05,1.82625]
[1779490121156,58.54,75629.87,0.0,-0.01154,1e-05,1.84503]
[1779490126191,58.53,75641.89,0.0,-0.01143,1e-05,1.83033]
[1779490131226,58.53,75643.12,0.0,-0.01142,1e-05,1.82807]
[1779490136261,58.52,75643.0,0.0,-0.01141,1e-05,1.82735]
[1779490141296,58.52,75644.52,0.0,-0.01139,1e-05,1.82479]
[1779490146343,58.51,75646.23,0.0,-0.01137,1e-05,1.82203]
[1779490151397,58.51,75646.43,0.0,-0.01137,1e-05,1.82101]
[1779490156433,58.5,75647.37,0.0,-0.01135,1e-05,1.81915]
[1779490161468,58.5,75646.32,0.0,-0.01136,1e-05,1.81956]
[1779490166507,58.49,75655.91,0.0,-0.01127,1e-05,1.80795]
[1779490172549,58.49,75659.08,0.0,-0.01123,1e-05,1.80195]
[1779490177584,58.48,75659.61,0.0,-0.01122,1e-05,1.80072]
[1779490182620,58.48,75657.61,0.0,-0.01123,1e-05,1.80232]
[1779490187655,58.48,75659.95,0.0,-0.01121,1e-05,1.79904]
[1779490192690,58.47,75673.09,0.0,-0.0111,1e-05,1.78373]
[1779490197724,58.47,75677.19,0.0,-0.01106,1e-05,1.77865]
[1779490202772,58.47,75665.03,0.0,-0.01115,1e-05,1.79177]
[1779490207807,58.46,75667.18,0.0,-0.01113,1e-05,1.78878]
[1779490212842,58.46,75669.02,0.0,-0.01111,1e-05,1.78617]
[1779490217877,58.46,75668.69,0.0,-0.01112,1e-05,1.78666]
[1779490222912,58.47,75669.98,0.0,-0.01112,1e-05,1.78641]
[1779490227948,58.47,75672.14,0.0,-0.01111,1e-05,1.7852]
[1779490232983,58.48,75670.43,0.0,-0.01112,1e-05,1.78671]
[1779490241039,58.49,75671.5,0.0,-0.01112,1e-05,1.78739]
[1779490246074,58.5,75673.03,0.0,-0.01112,1e-05,1.78685]
[1779490251109,58.51,75672.23,0.0,-0.01113,1e-05,1.78892]
[1779490256144,58.52,75671.36,0.0,-0.01115,1e-05,1.79105]
[1779490261179,58.52,75672.0,0.0,-0.01115,1e-05,1.79147]
[1779490267221,58.53,75669.14,0.0,-0.01119,1e-05,1.79604]
[1779490272256,58.54,75666.44,0.0,-0.01122,1e-05,1.80016]
[1779490277291,58.55,75665.9,0.0,-0.01123,1e-05,1.80205]
[1779490282327,58.55,75664.54,0.0,-0.01125,1e-05,1.80464]
[1779490288370,58.56,75665.34,0.0,-0.01125,1e-05,1.80499]
[1779490293405,58.57,75667.24,0.0,-0.01123,1e-05,1.80231]
[1779490298442,58.58,75665.02,0.0,-0.01126,1e-05,1.80588]
[1779490303476,58.58,75668.79,0.0,-0.01124,1e-05,1.80269]
[1779490308511,58.59,75670.01,0.0,-0.01123,1e-05,1.80238]
[1779490313546,58.6,75674.4,0.0,-0.0112,1e-05,1.79852]
[1779490318581,58.6,75663.46,0.0,-0.0113,1e-05,1.81192]
[1779490323616,58.61,75656.23,0.0,-0.01137,1e-05,1.82103]
[1779490328651,58.61,75663.43,0.0,-0.01132,1e-05,1.81379]
[1779490334697,58.62,75669.89,0.0,-0.01127,1e-05,1.80766]
[1779490339730,58.63,75670.74,0.0,-0.01127,1e-05,1.80768]
[1779490345772,58.64,75670.97,0.0,-0.01128,1e-05,1.80858]
[1779490350807,58.64,75670.93,0.0,-0.01128,1e-05,1.80957]
[1779490355841,58.65,75670.72,0.0,-0.01128,1e-05,1.80912]
[1779490360877,58.65,75670.44,0.0,-0.01129,1e-05,1.81035]
[1779490367926,58.66,75670.29,0.0,-0.0113,1e-05,1.81177]
[1779490374975,58.67,75670.18,0.0,-0.01131,1e-05,1.81311]
[1779490383033,58.68,75670.81,0.0,-0.01132,1e-05,1.81377]
[1779490388069,58.68,75668.97,0.0,-0.01134,1e-05,1.81668]
[1779490393104,58.69,75668.95,0.0,-0.01134,1e-05,1.81752]
[1779490398139,58.69,75661.44,0.0,-0.01141,1e-05,1.82684]
[1779490404181,58.7,75648.91,0.0,-0.01152,1e-05,1.84188]
[1779490409216,58.7,75652.42,0.0,-0.0115,1e-05,1.83851]
[1779490414252,58.71,75650.21,0.0,-0.01151,1e-05,1.84008]
[1779490419286,58.71,75655.03,0.0,-0.01148,1e-05,1.83526]
[1779490424321,58.72,75657.95,0.0,-0.01146,1e-05,1.83266]
[1779490429357,58.72,75664.75,0.0,-0.01141,1e-05,1.82571]
[1779490434392,58.73,75659.59,0.0,-0.01145,1e-05,1.83237]
[1779490439428,58.73,75660.39,0.0,-0.01145,1e-05,1.83236]
[1779490444463,58.74,75664.34,0.0,-0.01143,1e-05,1.82864]
[1779490449498,58.74,75656.03,0.0,-0.0115,1e-05,1.83881]
[1779490454533,58.74,75653.58,0.0,-0.01153,1e-05,1.84229]
[1779490459568,58.75,75652.37,0.0,-0.01154,1e-05,1.84434]
[1779490465610,58.75,75652.82,0.0,-0.01154,1e-05,1.84462]
[1779490470645,58.76,75661.36,0.0,-0.01148,1e-05,1.83558]
[1779490475681,58.76,75662.09,0.0,-0.01147,1e-05,1.83387]
[1779490481723,58.77,75662.25,0.0,-0.01147,1e-05,1.83458]
[1779490486758,58.77,75658.31,0.0,-0.01151,1e-05,1.83978]
[1779490491794,58.78,75654.79,0.0,-0.01154,1e-05,1.84448]
[1779490496829,58.78,75654.45,0.0,-0.01155,1e-05,1.84551]
[1779490501864,58.79,75654.88,0.0,-0.01155,1e-05,1.84567]
[1779490506899,58.79,75650.52,0.0,-0.01159,1e-05,1.85129]
[1779490511934,58.79,75650.15,0.0,-0.0116,1e-05,1.85231]
[1779490516969,58.8,75650.36,0.0,-0.0116,1e-05,1.85266]
[1779490524035,58.8,75650.44,0.0,-0.01161,1e-05,1.85342]
[1779490530075,58.81,75648.4,0.0,-0.01163,1e-05,1.85646]
[1779490536983,58.81,75648.38,0.0,-0.01163,1e-05,1.85531]
[1779490542159,58.81,75647.64,0.0,-0.01164,1e-05,1.85695]
[1779490547195,58.82,75648.27,0.0,-0.01164,1e-05,1.85668]
[1779490552230,58.82,75650.3,0.0,-0.01162,1e-05,1.8548]
[1779490559279,58.82,75650.03,0.0,-0.01163,1e-05,1.85574]
[1779490564319,58.83,75642.18,0.0,-0.0117,1e-05,1.86518]
[1779490569354,58.83,75642.54,0.0,-0.0117,1e-05,1.86514]
[1779490574389,58.83,75653.43,0.0,-0.0116,1e-05,1.85234]
[1779490579423,58.82,75654.22,0.0,-0.01159,1e-05,1.85027]
[1779490587480,58.81,75647.5,0.0,-0.01163,1e-05,1.85613]
[1779490592515,58.8,75645.32,0.0,-0.01163,1e-05,1.85579]
[1779490597550,58.79,75645.64,0.0,-0.01162,1e-05,1.85422]
[1779490602585,58.79,75649.04,0.0,-0.01158,1e-05,1.84915]
[1779490607620,58.78,75655.59,0.0,-0.01152,1e-05,1.84034]
[1779490612655,58.77,75661.98,0.0,-0.01146,1e-05,1.83203]
[1779490617690,58.76,75661.72,0.0,-0.01145,1e-05,1.83135]
[1779490622725,58.76,75661.85,0.0,-0.01144,1e-05,1.83022]
[1779490627760,58.75,75662.94,0.0,-0.01143,1e-05,1.82802]
[1779490632795,58.75,75668.17,0.0,-0.01138,1e-05,1.82115]
[1779490637830,58.74,75666.03,0.0,-0.01139,1e-05,1.82266]
[1779490642865,58.73,75661.99,0.0,-0.01142,1e-05,1.82629]
[1779490647900,58.73,75664.49,0.0,-0.01139,1e-05,1.82248]
[1779490652936,58.72,75664.13,0.0,-0.01137,1e-05,1.82034]
[1779490657971,58.72,75663.69,0.0,-0.01137,1e-05,1.81991]
[1779490663006,58.71,75664.01,0.0,-0.01136,1e-05,1.81863]
[1779490668041,58.71,75664.98,0.0,-0.01135,1e-05,1.81664]
[1779490673076,58.7,75659.42,0.0,-0.01139,1e-05,1.82204]
[1779490679118,58.69,75659.08,0.0,-0.01138,1e-05,1.8213]
[1779490684153,58.69,75658.88,0.0,-0.01138,1e-05,1.8206]
[1779490689188,58.68,75657.74,0.0,-0.01138,1e-05,1.82098]
[1779490694223,58.67,75657.4,0.0,-0.01138,1e-05,1.82045]
[1779490699258,58.67,75662.87,0.0,-0.01133,1e-05,1.8134]
[1779490704293,58.66,75662.37,0.0,-0.01132,1e-05,1.81313]
[1779490709328,58.66,75660.5,0.0,-0.01133,1e-05,1.8144]
[1779490715370,58.65,75660.8,0.0,-0.01131,1e-05,1.81145]
[1779490725440,58.64,75660.8,0.0,-0.0113,1e-05,1.80983]
[1779490730475,58.64,75663.45,0.0,-0.01127,1e-05,1.80606]
[1779490735510,58.63,75663.17,0.0,-0.01127,1e-05,1.80561]
[1779490740545,58.63,75662.99,0.0,-0.01127,1e-05,1.80505]
[1779490745580,58.62,75659.75,0.0,-0.01129,1e-05,1.80793]
[1779490750615,58.62,75659.33,0.0,-0.01129,1e-05,1.80762]
[1779490755650,58.61,75659.41,0.0,-0.01128,1e-05,1.80676]
[1779490762698,58.61,75658.6,0.0,-0.01128,1e-05,1.8066]
[1779490767734,58.6,75659.05,0.0,-0.01127,1e-05,1.80534]
[1779490772771,58.6,75656.35,0.0,-0.01128,1e-05,1.80588]
[1779490777807,58.59,75655.71,0.0,-0.01128,1e-05,1.80586]
[1779490782842,58.59,75655.5,0.0,-0.01127,1e-05,1.80536]
[1779490788884,58.58,75655.81,0.0,-0.01126,1e-05,1.80415]
[1779490795934,58.57,75653.42,0.0,-0.01128,1e-05,1.80585]
[1779490800971,58.57,75658.96,0.0,-0.01123,1e-05,1.7989]
[1779490806005,58.57,75669.89,0.0,-0.01113,1e-05,1.78606]
[1779490811040,58.56,75669.9,0.0,-0.01113,1e-05,1.78551]
[1779490816075,58.56,75669.36,0.0,-0.01113,1e-05,1.78556]
[1779490819099,58.56,75685.21,0.0,-0.011,1e-05,1.76762]
[1779490824134,58.55,75685.53,0.0,-0.01099,1e-05,1.76687]
[1779490829169,58.55,75691.39,0.0,-0.01094,1e-05,1.75999]
[1779490834204,58.55,75692.0,0.0,-0.01092,1e-05,1.75741]
[1779490839239,58.55,75695.05,0.0,-0.0109,1e-05,1.75375]
[1779490844275,58.55,75702.49,0.0,-0.01084,1e-05,1.7453]
[1779490845361,58.55,75702.49,0.0,-0.01084,1e-05,1.7453]
[1779490851324,58.54,75707.16,0.0,-0.0108,1e-05,1.73992]
[1779490856359,58.54,75707.36,0.0,-0.01079,1e-05,1.73955]
[1779490861393,58.54,75708.35,0.0,-0.01079,1e-05,1.73831]
[1779490863100,58.54,75708.35,0.0,-0.01079,1e-05,1.73831]
[1779490863516,58.54,75708.14,0.0,-0.01079,1e-05,1.73849]
[1779490863523,58.54,75708.14,0.0,-0.01079,1e-05,1.73849]
[1779490863931,58.54,75708.14,0.0,-0.01079,1e-05,1.73849]
[1779490863938,58.54,75708.14,0.0,-0.01079,1e-05,1.73849]
[1779490864434,58.54,75708.29,0.0,-0.01079,1e-05,1.73827]
[1779490864442,58.54,75708.29,0.0,-0.01079,1e-05,1.73827]
[1779490864862,58.54,75708.29,0.0,-0.01079,1e-05,1.73827]
[1779490864869,58.54,75708.29,0.0,-0.01079,1e-05,1.73827]
[1779490865305,58.54,75708.79,0.0,-0.01078,1e-05,1.73767]
[1779490865312,58.54,75708.79,0.0,-0.01078,1e-05,1.73767]
[1779490865729,58.54,75708.79,0.0,-0.01078,1e-05,1.73767]
[1779490865738,58.54,75708.79,0.0,-0.01078,1e-05,1.73767]
[1779490866166,58.54,75708.79,0.0,-0.01078,1e-05,1.73767]
[1779490866173,58.54,75708.79,0.0,-0.01078,1e-05,1.73767]
[1779490866629,58.54,75709.0,0.0,-0.01078,1e-05,1.73744]
[1779490866635,58.54,75709.0,0.0,-0.01078,1e-05,1.73744]
[1779490867057,58.54,75709.0,0.0,-0.01078,1e-05,1.73744]
[1779490867065,58.54,75709.0,0.0,-0.01078,1e-05,1.73744]
[1779490867523,58.54,75708.5,0.0,-0.01078,1e-05,1.73789]
[1779490867530,58.54,75708.5,0.0,-0.01078,1e-05,1.73789]
[1779490867931,58.54,75708.5,0.0,-0.01078,1e-05,1.73789]
[1779490867938,58.54,75708.5,0.0,-0.01078,1e-05,1.73789]
[1779490868395,58.54,75708.74,0.0,-0.01078,1e-05,1.73757]
[1779490868402,58.54,75708.74,0.0,-0.01078,1e-05,1.73757]
[1779490868820,58.54,75708.74,0.0,-0.01078,1e-05,1.73757]
[1779490868827,58.54,75708.74,0.0,-0.01078,1e-05,1.73757]
[1779490869248,58.54,75708.43,0.0,-0.01078,1e-05,1.73786]
[1779490869255,58.54,75708.43,0.0,-0.01078,1e-05,1.73786]
[1779490869690,58.54,75708.43,0.0,-0.01078,1e-05,1.73786]
[1779490869697,58.54,75708.43,0.0,-0.01078,1e-05,1.73786]
[1779490870136,58.54,75708.43,0.0,-0.01078,1e-05,1.73786]
[1779490870143,58.54,75708.43,0.0,-0.01078,1e-05,1.73786]
[1779490870544,58.54,75708.45,0.0,-0.01078,1e-05,1.73784]
[1779490870552,58.54,75708.45,0.0,-0.01078,1e-05,1.73784]
[1779490870999,58.54,75708.45,0.0,-0.01078,1e-05,1.73784]
[1779490871016,58.54,75708.45,0.0,-0.01078,1e-05,1.73784]
[1779490871426,58.54,75708.41,0.0,-0.01078,1e-05,1.73778]
[1779490871435,58.54,75708.41,0.0,-0.01078,1e-05,1.73778]
[1779490871894,58.54,75708.41,0.0,-0.01078,1e-05,1.73778]
[1779490871903,58.54,75708.41,0.0,-0.01078,1e-05,1.73778]
[1779490872320,58.54,75709.1,0.0,-0.01078,1e-05,1.73697]
[1779490872328,58.54,75709.1,0.0,-0.01078,1e-05,1.73697]
[1779490872778,58.54,75709.1,0.0,-0.01078,1e-05,1.73697]
[1779490872787,58.54,75709.1,0.0,-0.01078,1e-05,1.73697]
[1779490873208,58.54,75708.76,0.0,-0.01078,1e-05,1.73729]
[1779490873214,58.54,75708.76,0.0,-0.01078,1e-05,1.73729]
[1779490873708,58.54,75708.76,0.0,-0.01078,1e-05,1.73729]
[1779490873715,58.54,75708.76,0.0,-0.01078,1e-05,1.73729]
[1779490874139,58.54,75708.76,0.0,-0.01078,1e-05,1.73729]
[1779490874146,58.54,75708.76,0.0,-0.01078,1e-05,1.73729]
[1779490874586,58.54,75708.7,0.0,-0.01078,1e-05,1.73736]
[1779490874595,58.54,75708.7,0.0,-0.01078,1e-05,1.73736]
[1779490875037,58.54,75708.7,0.0,-0.01078,1e-05,1.73736]
[1779490875046,58.54,75708.7,0.0,-0.01078,1e-05,1.73736]
[1779490875471,58.54,75707.81,0.0,-0.01079,1e-05,1.73823]
[1779490875478,58.54,75707.81,0.0,-0.01079,1e-05,1.73823]
[1779490875911,58.54,75707.81,0.0,-0.01079,1e-05,1.73823]
[1779490875918,58.54,75707.81,0.0,-0.01079,1e-05,1.73823]
[1779490876346,58.54,75707.66,0.0,-0.01079,1e-05,1.73834]
[1779490876353,58.54,75707.66,0.0,-0.01079,1e-05,1.73834]
[1779490876821,58.54,75707.66,0.0,-0.01079,1e-05,1.73834]
[1779490876827,58.54,75707.66,0.0,-0.01079,1e-05,1.73834]
[1779490877277,58.54,75709.42,0.0,-0.01077,1e-05,1.73636]
[1779490877283,58.54,75709.42,0.0,-0.01077,1e-05,1.73636]
[1779490877683,58.54,75709.42,0.0,-0.01077,1e-05,1.73636]
[1779490877689,58.54,75709.42,0.0,-0.01077,1e-05,1.73636]
[1779490878138,58.54,75709.42,0.0,-0.01077,1e-05,1.73636]
[1779490878145,58.54,75709.42,0.0,-0.01077,1e-05,1.73636]
[1779490878646,58.54,75709.4,0.0,-0.01077,1e-05,1.73634]
[1779490878653,58.54,75709.4,0.0,-0.01077,1e-05,1.73634]
[1779490879055,58.54,75709.4,0.0,-0.01077,1e-05,1.73634]
[1779490879061,58.54,75709.4,0.0,-0.01077,1e-05,1.73634]
[1779490879498,58.54,75709.5,0.0,-0.01077,1e-05,1.73618]
[1779490879505,58.54,75709.5,0.0,-0.01077,1e-05,1.73618]
[1779490880024,58.54,75709.5,0.0,-0.01077,1e-05,1.73618]
[1779490880032,58.54,75709.5,0.0,-0.01077,1e-05,1.73618]
[1779490880456,58.54,75709.57,0.0,-0.01077,1e-05,1.73605]
[1779490880464,58.54,75709.57,0.0,-0.01077,1e-05,1.73605]
[1779490880894,58.54,75709.57,0.0,-0.01077,1e-05,1.73605]
[1779490880900,58.54,75709.57,0.0,-0.01077,1e-05,1.73605]
[1779490881345,58.54,75709.8,0.0,-0.01077,1e-05,1.73575]
[1779490881353,58.54,75709.8,0.0,-0.01077,1e-05,1.73575]
[1779490881830,58.54,75709.8,0.0,-0.01077,1e-05,1.73575]
[1779490881837,58.54,75709.8,0.0,-0.01077,1e-05,1.73575]
[1779490882271,58.54,75709.57,0.0,-0.01077,1e-05,1.73595]
[1779490882278,58.54,75709.57,0.0,-0.01077,1e-05,1.73595]
[1779490882711,58.54,75709.57,0.0,-0.01077,1e-05,1.73595]
[1779490882719,58.54,75709.57,0.0,-0.01077,1e-05,1.73595]
[1779490883181,58.54,75709.57,0.0,-0.01077,1e-05,1.73595]
[1779490883189,58.54,75709.57,0.0,-0.01077,1e-05,1.73595]
[1779490883656,58.54,75709.57,0.0,-0.01077,1e-05,1.73595]
[1779490883665,58.54,75709.57,0.0,-0.01077,1e-05,1.73595]
[1779490884071,58.54,75709.57,0.0,-0.01077,1e-05,1.73595]
[1779490884078,58.54,75709.57,0.0,-0.01077,1e-05,1.73595]
[1779490884570,58.54,75710.51,0.0,-0.01076,1e-05,1.73483]
[1779490884578,58.54,75710.51,0.0,-0.01076,1e-05,1.73483]
[1779490884978,58.54,75710.51,0.0,-0.01076,1e-05,1.73483]
[1779490884985,58.54,75710.51,0.0,-0.01076,1e-05,1.73483]
[1779490885123,58.54,75710.51,0.0,-0.01076,1e-05,1.73483]
[1779490891608,58.53,75711.89,0.0,-0.01074,1e-05,1.7316]
[1779490894346,58.53,75709.7,0.0,-0.01076,1e-05,1.73395]
[1779490894813,58.53,75709.7,0.0,-0.01076,1e-05,1.73395]
[1779490894819,58.53,75709.7,0.0,-0.01076,1e-05,1.73395]
[1779490895240,58.53,75709.85,0.0,-0.01075,1e-05,1.73376]
[1779490895247,58.53,75709.85,0.0,-0.01075,1e-05,1.73376]
[1779490895655,58.53,75709.85,0.0,-0.01075,1e-05,1.73376]
[1779490895663,58.53,75709.85,0.0,-0.01075,1e-05,1.73376]
[1779490896072,58.53,75709.85,0.0,-0.01075,1e-05,1.73376]
[1779490896082,58.53,75709.85,0.0,-0.01075,1e-05,1.73376]
[1779490896485,58.53,75709.06,0.0,-0.01076,1e-05,1.73453]
[1779490896493,58.53,75709.06,0.0,-0.01076,1e-05,1.73453]
[1779490896943,58.53,75709.06,0.0,-0.01076,1e-05,1.73453]
[1779490896950,58.53,75709.06,0.0,-0.01076,1e-05,1.73453]
[1779490897401,58.53,75707.32,0.0,-0.01077,1e-05,1.73638]
[1779490897408,58.53,75707.32,0.0,-0.01077,1e-05,1.73638]
[1779490897815,58.53,75707.32,0.0,-0.01077,1e-05,1.73638]
[1779490897823,58.53,75707.32,0.0,-0.01077,1e-05,1.73638]
[1779490898240,58.53,75706.26,0.0,-0.01078,1e-05,1.73754]
[1779490898248,58.53,75706.26,0.0,-0.01078,1e-05,1.73754]
[1779490898670,58.53,75706.26,0.0,-0.01078,1e-05,1.73754]
[1779490898677,58.53,75706.26,0.0,-0.01078,1e-05,1.73754]
[1779490899087,58.53,75706.26,0.0,-0.01078,1e-05,1.73754]
[1779490899095,58.53,75706.26,0.0,-0.01078,1e-05,1.73754]
[1779490899507,58.53,75705.93,0.0,-0.01078,1e-05,1.73779]
[1779490899514,58.53,75705.93,0.0,-0.01078,1e-05,1.73779]
[1779490899933,58.53,75705.93,0.0,-0.01078,1e-05,1.73779]
[1779490899941,58.53,75705.93,0.0,-0.01078,1e-05,1.73779]
[1779490900344,58.53,75705.93,0.0,-0.01078,1e-05,1.73774]
[1779490900351,58.53,75705.93,0.0,-0.01078,1e-05,1.73774]
[1779490900786,58.53,75705.93,0.0,-0.01078,1e-05,1.73774]
[1779490900793,58.53,75705.93,0.0,-0.01078,1e-05,1.73774]
[1779490901236,58.53,75705.59,0.0,-0.01079,1e-05,1.73811]
[1779490901243,58.53,75705.59,0.0,-0.01079,1e-05,1.73811]
[1779490901687,58.53,75705.59,0.0,-0.01079,1e-05,1.73811]
[1779490901695,58.53,75705.59,0.0,-0.01079,1e-05,1.73811]
[1779490902128,58.53,75705.59,0.0,-0.01079,1e-05,1.73811]
[1779490902136,58.53,75705.59,0.0,-0.01079,1e-05,1.73811]
[1779490902565,58.53,75705.65,0.0,-0.01079,1e-05,1.73799]
[1779490902581,58.53,75705.65,0.0,-0.01079,1e-05,1.73799]
[1779490903038,58.53,75705.65,0.0,-0.01079,1e-05,1.73799]
[1779490903045,58.53,75705.65,0.0,-0.01079,1e-05,1.73799]
[1779490903469,58.53,75706.04,0.0,-0.01078,1e-05,1.73745]
[1779490903477,58.53,75706.04,0.0,-0.01078,1e-05,1.73745]
[1779490903878,58.53,75706.04,0.0,-0.01078,1e-05,1.73745]
[1779490903887,58.53,75706.04,0.0,-0.01078,1e-05,1.73745]
[1779490904323,58.53,75706.25,0.0,-0.01078,1e-05,1.73717]
[1779490904330,58.53,75706.25,0.0,-0.01078,1e-05,1.73717]
[1779490904775,58.53,75706.25,0.0,-0.01078,1e-05,1.73717]
[1779490904782,58.53,75706.25,0.0,-0.01078,1e-05,1.73717]
[1779490905237,58.53,75704.27,0.0,-0.0108,1e-05,1.73933]
[1779490905246,58.53,75704.27,0.0,-0.0108,1e-05,1.73933]
[1779490905703,58.53,75704.27,0.0,-0.0108,1e-05,1.73933]
[1779490905711,58.53,75704.27,0.0,-0.0108,1e-05,1.73933]
[1779490906128,58.53,75704.27,0.0,-0.0108,1e-05,1.73933]
[1779490906135,58.53,75704.27,0.0,-0.0108,1e-05,1.73933]
[1779490906570,58.53,75704.27,0.0,-0.01079,1e-05,1.73922]
[1779490906578,58.53,75704.27,0.0,-0.01079,1e-05,1.73922]
[1779490907028,58.53,75704.27,0.0,-0.01079,1e-05,1.73922]
[1779490907035,58.53,75704.27,0.0,-0.01079,1e-05,1.73922]
[1779490907453,58.53,75704.66,0.0,-0.01079,1e-05,1.73873]
[1779490907460,58.53,75704.66,0.0,-0.01079,1e-05,1.73873]
[1779490907913,58.53,75704.66,0.0,-0.01079,1e-05,1.73873]
[1779490907923,58.53,75704.66,0.0,-0.01079,1e-05,1.73873]
[1779490908363,58.53,75704.66,0.0,-0.01079,1e-05,1.73868]
[1779490908370,58.53,75704.66,0.0,-0.01079,1e-05,1.73868]
[1779490908799,58.53,75704.66,0.0,-0.01079,1e-05,1.73868]
[1779490908806,58.53,75704.66,0.0,-0.01079,1e-05,1.73868]
[1779490909256,58.53,75704.4,0.0,-0.01079,1e-05,1.73896]
[1779490909263,58.53,75704.4,0.0,-0.01079,1e-05,1.73896]
[1779490909719,58.53,75704.4,0.0,-0.01079,1e-05,1.73896]
[1779490909725,58.53,75704.4,0.0,-0.01079,1e-05,1.73896]
[1779490910138,58.53,75704.4,0.0,-0.01079,1e-05,1.73896]
[1779490910145,58.53,75704.4,0.0,-0.01079,1e-05,1.73896]
[1779490910570,58.53,75704.66,0.0,-0.01079,1e-05,1.73857]
[1779490910577,58.53,75704.66,0.0,-0.01079,1e-05,1.73857]
[1779490911014,58.53,75704.66,0.0,-0.01079,1e-05,1.73857]
[1779490911022,58.53,75704.66,0.0,-0.01079,1e-05,1.73857]
[1779490911505,58.53,75703.89,0.0,-0.0108,1e-05,1.73935]
[1779490911511,58.53,75703.89,0.0,-0.0108,1e-05,1.73935]
[1779490911930,58.53,75703.89,0.0,-0.0108,1e-05,1.73935]
[1779490911936,58.53,75703.89,0.0,-0.0108,1e-05,1.73935]
[1779490912381,58.53,75704.06,0.0,-0.01079,1e-05,1.73911]
[1779490912388,58.53,75704.06,0.0,-0.01079,1e-05,1.73911]
[1779490912805,58.53,75704.06,0.0,-0.01079,1e-05,1.73911]
[1779490912812,58.53,75704.06,0.0,-0.01079,1e-05,1.73911]
[1779490913221,58.53,75704.06,0.0,-0.01079,1e-05,1.73911]
[1779490913228,58.53,75704.06,0.0,-0.01079,1e-05,1.73911]
[1779490913693,58.53,75704.16,0.0,-0.01079,1e-05,1.739]
[1779490913701,58.53,75704.16,0.0,-0.01079,1e-05,1.739]
[1779490914139,58.53,75704.16,0.0,-0.01079,1e-05,1.739]
[1779490914145,58.53,75704.16,0.0,-0.01079,1e-05,1.739]
[1779490914557,58.53,75704.98,0.0,-0.01079,1e-05,1.73804]
[1779490914566,58.53,75704.98,0.0,-0.01079,1e-05,1.73804]
[1779490915024,58.53,75704.98,0.0,-0.01079,1e-05,1.73804]
[1779490915032,58.53,75704.98,0.0,-0.01079,1e-05,1.73804]
[1779490915487,58.53,75706.61,0.0,-0.01077,1e-05,1.73615]
[1779490915494,58.53,75706.61,0.0,-0.01077,1e-05,1.73615]
[1779490915896,58.53,75706.61,0.0,-0.01077,1e-05,1.73615]
[1779490915903,58.53,75706.61,0.0,-0.01077,1e-05,1.73615]
[1779490916351,58.53,75707.11,0.0,-0.01077,1e-05,1.73555]
[1779490921821,58.52,75711.39,0.0,-0.01073,1e-05,1.73075]
[1779490925591,58.52,75712.66,0.0,-0.01072,1e-05,1.72931]
[1779490926045,58.52,75712.66,0.0,-0.01072,1e-05,1.72931]
[1779490926052,58.52,75712.66,0.0,-0.01072,1e-05,1.72931]
[1779490926500,58.52,75713.7,0.0,-0.01071,1e-05,1.72812]
[1779490926507,58.52,75713.7,0.0,-0.01071,1e-05,1.72812]
[1779490926947,58.52,75713.7,0.0,-0.01071,1e-05,1.72812]
[1779490926954,58.52,75713.7,0.0,-0.01071,1e-05,1.72812]
[1779490927366,58.52,75713.7,0.0,-0.01071,1e-05,1.72808]
[1779490927373,58.52,75713.7,0.0,-0.01071,1e-05,1.72808]
[1779490927782,58.52,75713.7,0.0,-0.01071,1e-05,1.72808]
[1779490927791,58.52,75713.7,0.0,-0.01071,1e-05,1.72808]
[1779490928213,58.52,75713.7,0.0,-0.01071,1e-05,1.72808]
[1779490928221,58.52,75713.7,0.0,-0.01071,1e-05,1.72808]
[1779490928658,58.52,75712.96,0.0,-0.01072,1e-05,1.72889]
[1779490928876,58.52,75712.96,0.0,-0.01072,1e-05,1.72889]
[1779490929084,58.52,75712.96,0.0,-0.01072,1e-05,1.72889]
[1779490929092,58.52,75712.96,0.0,-0.01072,1e-05,1.72889]
[1779490929504,58.52,75710.87,0.0,-0.01074,1e-05,1.73112]
[1779490929512,58.52,75710.87,0.0,-0.01074,1e-05,1.73112]
[1779490929944,58.52,75710.87,0.0,-0.01074,1e-05,1.73112]
[1779490929952,58.52,75710.87,0.0,-0.01074,1e-05,1.73112]
[1779490930369,58.52,75710.86,0.0,-0.01074,1e-05,1.73109]
[1779490930376,58.52,75710.86,0.0,-0.01074,1e-05,1.73109]
[1779490930820,58.52,75710.86,0.0,-0.01074,1e-05,1.73109]
[1779490930827,58.52,75710.86,0.0,-0.01074,1e-05,1.73109]
[1779490931320,58.52,75710.89,0.0,-0.01074,1e-05,1.73105]
[1779490931327,58.52,75710.89,0.0,-0.01074,1e-05,1.73105]
[1779490931803,58.52,75710.89,0.0,-0.01074,1e-05,1.73105]
[1779490931810,58.52,75710.89,0.0,-0.01074,1e-05,1.73105]
[1779490932233,58.52,75710.89,0.0,-0.01074,1e-05,1.73105]
[1779490932240,58.52,75710.89,0.0,-0.01074,1e-05,1.73105]
[1779490932699,58.52,75710.89,0.0,-0.01073,1e-05,1.73101]
[1779490932705,58.52,75710.89,0.0,-0.01073,1e-05,1.73101]
[1779490933139,58.52,75710.89,0.0,-0.01073,1e-05,1.73101]
[1779490933146,58.52,75710.89,0.0,-0.01073,1e-05,1.73101]
[1779490933581,58.52,75710.89,0.0,-0.01073,1e-05,1.73093]
[1779490933588,58.52,75710.89,0.0,-0.01073,1e-05,1.73093]
[1779490934020,58.52,75710.89,0.0,-0.01073,1e-05,1.73093]
[1779490934027,58.52,75710.89,0.0,-0.01073,1e-05,1.73093]
[1779490934441,58.52,75710.89,0.0,-0.01073,1e-05,1.73088]
[1779490934449,58.52,75710.89,0.0,-0.01073,1e-05,1.73088]
[1779490934882,58.52,75710.89,0.0,-0.01073,1e-05,1.73088]
[1779490934890,58.52,75710.89,0.0,-0.01073,1e-05,1.73088]
[1779490935325,58.52,75710.89,0.0,-0.01073,1e-05,1.73084]
[1779490935332,58.52,75710.89,0.0,-0.01073,1e-05,1.73084]
[1779490935815,58.52,75710.89,0.0,-0.01073,1e-05,1.73084]
[1779490935822,58.52,75710.89,0.0,-0.01073,1e-05,1.73084]
[1779490936240,58.52,75710.89,0.0,-0.01073,1e-05,1.73084]
[1779490936249,58.52,75710.89,0.0,-0.01073,1e-05,1.73084]
[1779490936658,58.52,75710.16,0.0,-0.01074,1e-05,1.7316]
[1779490936668,58.52,75710.16,0.0,-0.01074,1e-05,1.7316]
[1779490937097,58.52,75710.16,0.0,-0.01074,1e-05,1.7316]
[1779490937104,58.52,75710.16,0.0,-0.01074,1e-05,1.7316]
[1779490937571,58.52,75709.87,0.0,-0.01074,1e-05,1.73187]
[1779490937578,58.52,75709.87,0.0,-0.01074,1e-05,1.73187]
[1779490938017,58.52,75709.87,0.0,-0.01074,1e-05,1.73187]
[1779490938024,58.52,75709.87,0.0,-0.01074,1e-05,1.73187]
[1779490938431,58.52,75709.98,0.0,-0.01074,1e-05,1.73171]
[1779490938437,58.52,75709.98,0.0,-0.01074,1e-05,1.73171]
[1779490938840,58.52,75709.98,0.0,-0.01074,1e-05,1.73171]
[1779490938847,58.52,75709.98,0.0,-0.01074,1e-05,1.73171]
[1779490939264,58.52,75709.98,0.0,-0.01074,1e-05,1.73171]
[1779490939271,58.52,75709.61,0.0,-0.01074,1e-05,1.73207]
[1779490939728,58.52,75709.61,0.0,-0.01074,1e-05,1.73207]
[1779490939735,58.52,75709.61,0.0,-0.01074,1e-05,1.73207]
[1779490940141,58.52,75709.61,0.0,-0.01074,1e-05,1.73207]
[1779490940148,58.52,75709.61,0.0,-0.01074,1e-05,1.73207]
[1779490940549,58.52,75708.89,0.0,-0.01075,1e-05,1.73281]
[1779490940556,58.52,75708.89,0.0,-0.01075,1e-05,1.73281]
[1779490940969,58.52,75708.89,0.0,-0.01075,1e-05,1.73281]
[1779490940977,58.52,75708.89,0.0,-0.01075,1e-05,1.73281]
[1779490941412,58.52,75707.19,0.0,-0.01076,1e-05,1.73462]
[1779490941420,58.52,75707.19,0.0,-0.01076,1e-05,1.73462]
[1779490941822,58.52,75707.19,0.0,-0.01076,1e-05,1.73462]
[1779490941832,58.52,75707.19,0.0,-0.01076,1e-05,1.73462]
[1779490942248,58.52,75707.19,0.0,-0.01076,1e-05,1.73462]
[1779490942256,58.52,75707.19,0.0,-0.01076,1e-05,1.73462]
[1779490942675,58.52,75706.51,0.0,-0.01077,1e-05,1.73532]
[1779490942682,58.52,75706.51,0.0,-0.01077,1e-05,1.73532]
[1779490943107,58.52,75706.51,0.0,-0.01077,1e-05,1.73532]
[1779490943114,58.52,75706.51,0.0,-0.01077,1e-05,1.73532]
[1779490943547,58.52,75706.74,0.0,-0.01076,1e-05,1.73502]
[1779490943555,58.52,75706.74,0.0,-0.01076,1e-05,1.73502]
[1779490943995,58.52,75706.74,0.0,-0.01076,1e-05,1.73502]
[1779490944002,58.52,75706.74,0.0,-0.01076,1e-05,1.73502]
[1779490944445,58.52,75706.02,0.0,-0.01077,1e-05,1.73576]
[1779490944453,58.52,75706.02,0.0,-0.01077,1e-05,1.73576]
[1779490944855,58.52,75706.02,0.0,-0.01077,1e-05,1.73576]
[1779490944862,58.52,75706.02,0.0,-0.01077,1e-05,1.73576]
[1779490945281,58.52,75703.89,0.0,-0.01079,1e-05,1.73804]
[1779490945289,58.52,75703.89,0.0,-0.01079,1e-05,1.73804]
[1779490945706,58.52,75703.89,0.0,-0.01079,1e-05,1.73804]
[1779490945713,58.52,75703.89,0.0,-0.01079,1e-05,1.73804]
[1779490946143,58.52,75703.89,0.0,-0.01079,1e-05,1.73804]
[1779490946149,58.52,75703.89,0.0,-0.01079,1e-05,1.73804]
[1779490946580,58.52,75702.31,0.0,-0.0108,1e-05,1.73972]
[1779490946588,58.52,75702.31,0.0,-0.0108,1e-05,1.73972]
[1779490947019,58.52,75702.31,0.0,-0.0108,1e-05,1.73972]
[1779490947026,58.52,75702.31,0.0,-0.0108,1e-05,1.73972]
[1779490947478,58.52,75702.21,0.0,-0.0108,1e-05,1.73977]
[1779490947485,58.52,75702.21,0.0,-0.0108,1e-05,1.73977]
[1779490947609,58.52,75702.21,0.0,-0.0108,1e-05,1.73977]
[1779490954044,58.52,75702.53,0.0,-0.01079,1e-05,1.73765]
[1779490956858,58.52,75702.18,0.0,-0.01079,1e-05,1.73798]
[1779490957331,58.52,75702.18,0.0,-0.01079,1e-05,1.73798]
[1779490957338,58.52,75702.18,0.0,-0.01079,1e-05,1.73798]
[1779490957752,58.52,75702.18,0.0,-0.01079,1e-05,1.73798]
[1779490957760,58.52,75702.18,0.0,-0.01079,1e-05,1.73798]
[1779490958193,58.52,75702.18,0.0,-0.01079,1e-05,1.73798]
[1779490958201,58.52,75702.18,0.0,-0.01079,1e-05,1.73798]
[1779490958661,58.52,75702.18,0.0,-0.01079,1e-05,1.73796]
[1779490958669,58.52,75702.18,0.0,-0.01079,1e-05,1.73796]
[1779490959090,58.52,75702.18,0.0,-0.01079,1e-05,1.73796]
[1779490959097,58.52,75702.18,0.0,-0.01079,1e-05,1.73796]
[1779490959558,58.52,75702.11,0.0,-0.01079,1e-05,1.73794]
[1779490959565,58.52,75702.11,0.0,-0.01079,1e-05,1.73794]
[1779490959988,58.52,75702.11,0.0,-0.01079,1e-05,1.73794]
[1779490959995,58.52,75702.11,0.0,-0.01079,1e-05,1.73794]
[1779490960536,58.52,75702.11,0.0,-0.01079,1e-05,1.73789]
[1779490960543,58.52,75702.11,0.0,-0.01079,1e-05,1.73789]
[1779490961019,58.52,75702.11,0.0,-0.01079,1e-05,1.73789]
[1779490961026,58.52,75702.11,0.0,-0.01079,1e-05,1.73789]
[1779490961440,58.52,75702.31,0.0,-0.01079,1e-05,1.73762]
[1779490961448,58.52,75702.31,0.0,-0.01079,1e-05,1.73762]
[1779490961985,58.52,75702.31,0.0,-0.01079,1e-05,1.73762]
[1779490961991,58.52,75702.31,0.0,-0.01079,1e-05,1.73762]
[1779490962430,58.52,75702.38,0.0,-0.01078,1e-05,1.7375]
[1779490962437,58.52,75702.38,0.0,-0.01078,1e-05,1.7375]
[1779490962896,58.52,75702.38,0.0,-0.01078,1e-05,1.7375]
[1779490962904,58.52,75702.38,0.0,-0.01078,1e-05,1.7375]
[1779490963331,58.51,75702.49,0.0,-0.01078,1e-05,1.73733]
[1779490963339,58.51,75702.49,0.0,-0.01078,1e-05,1.73733]
[1779490963747,58.51,75702.49,0.0,-0.01078,1e-05,1.73733]
[1779490963754,58.51,75702.49,0.0,-0.01078,1e-05,1.73733]
[1779490964162,58.51,75702.49,0.0,-0.01078,1e-05,1.73733]
[1779490964168,58.51,75702.49,0.0,-0.01078,1e-05,1.73733]
[1779490964581,58.51,75704.65,0.0,-0.01077,1e-05,1.73492]
[1779490964588,58.51,75704.65,0.0,-0.01077,1e-05,1.73492]
[1779490965039,58.51,75704.65,0.0,-0.01077,1e-05,1.73492]
[1779490965046,58.51,75704.65,0.0,-0.01077,1e-05,1.73492]
[1779490965472,58.51,75704.65,0.0,-0.01077,1e-05,1.73488]
[1779490965479,58.51,75704.65,0.0,-0.01077,1e-05,1.73488]
[1779490965887,58.51,75704.65,0.0,-0.01077,1e-05,1.73488]
[1779490965894,58.51,75704.65,0.0,-0.01077,1e-05,1.73488]
[1779490966330,58.51,75704.65,0.0,-0.01077,1e-05,1.73484]
[1779490966337,58.51,75704.65,0.0,-0.01077,1e-05,1.73484]
[1779490966831,58.51,75704.65,0.0,-0.01077,1e-05,1.73484]
[1779490966838,58.51,75704.65,0.0,-0.01077,1e-05,1.73484]
[1779490967321,58.51,75704.58,0.0,-0.01077,1e-05,1.73487]
[1779490967328,58.51,75704.58,0.0,-0.01077,1e-05,1.73487]
[1779490967804,58.51,75704.58,0.0,-0.01077,1e-05,1.73487]
[1779490967812,58.51,75704.58,0.0,-0.01077,1e-05,1.73487]
[1779490968311,58.51,75704.55,0.0,-0.01077,1e-05,1.73489]
[1779490968318,58.51,75704.55,0.0,-0.01077,1e-05,1.73489]
[1779490968831,58.51,75704.55,0.0,-0.01077,1e-05,1.73489]
[1779490968838,58.51,75704.55,0.0,-0.01077,1e-05,1.73489]
[1779490969321,58.51,75704.4,0.0,-0.01077,1e-05,1.73501]
[1779490969328,58.51,75704.4,0.0,-0.01077,1e-05,1.73501]
[1779490969799,58.51,75704.4,0.0,-0.01077,1e-05,1.73501]
[1779490969806,58.51,75704.4,0.0,-0.01077,1e-05,1.73501]
[1779490970239,58.51,75704.4,0.0,-0.01077,1e-05,1.73501]
[1779490970458,58.51,75704.36,0.0,-0.01077,1e-05,1.73501]
[1779490970707,58.51,75704.36,0.0,-0.01077,1e-05,1.73501]
[1779490970715,58.51,75704.36,0.0,-0.01077,1e-05,1.73501]
[1779490971145,58.51,75704.36,0.0,-0.01077,1e-05,1.73501]
[1779490971152,58.51,75704.36,0.0,-0.01077,1e-05,1.73501]
[1779490971571,58.51,75704.33,0.0,-0.01077,1e-05,1.735]
[1779490971578,58.51,75704.33,0.0,-0.01077,1e-05,1.735]
[1779490972017,58.51,75704.33,0.0,-0.01077,1e-05,1.735]
[1779490972025,58.51,75704.33,0.0,-0.01077,1e-05,1.735]
[1779490972447,58.51,75704.33,0.0,-0.01077,1e-05,1.73495]
[1779490972453,58.51,75704.33,0.0,-0.01077,1e-05,1.73495]
[1779490972872,58.51,75704.33,0.0,-0.01077,1e-05,1.73495]
[1779490972879,58.51,75704.33,0.0,-0.01077,1e-05,1.73495]
[1779490973279,58.51,75704.33,0.0,-0.01077,1e-05,1.73495]
[1779490973286,58.51,75704.33,0.0,-0.01077,1e-05,1.73495]
[1779490973732,58.51,75703.63,0.0,-0.01077,1e-05,1.73568]
[1779490973740,58.51,75703.63,0.0,-0.01077,1e-05,1.73568]
[1779490974213,58.51,75703.63,0.0,-0.01077,1e-05,1.73568]
[1779490974220,58.51,75703.63,0.0,-0.01077,1e-05,1.73568]
[1779490974792,58.51,75703.63,0.0,-0.01077,1e-05,1.73568]
[1779490974799,58.51,75703.63,0.0,-0.01077,1e-05,1.73568]
[1779490975208,58.51,75703.63,0.0,-0.01077,1e-05,1.73568]
[1779490975214,58.51,75703.63,0.0,-0.01077,1e-05,1.73568]
[1779490975668,58.51,75703.59,0.0,-0.01077,1e-05,1.73563]
[1779490975674,58.51,75703.59,0.0,-0.01077,1e-05,1.73563]
[1779490976125,58.51,75703.59,0.0,-0.01077,1e-05,1.73563]
[1779490976132,58.51,75703.59,0.0,-0.01077,1e-05,1.73563]
[1779490976580,58.51,75703.52,0.0,-0.01077,1e-05,1.73566]
[1779490976587,58.51,75703.52,0.0,-0.01077,1e-05,1.73566]
[1779490977012,58.51,75703.52,0.0,-0.01077,1e-05,1.73566]
[1779490977018,58.51,75703.52,0.0,-0.01077,1e-05,1.73566]
[1779490977446,58.51,75703.43,0.0,-0.01077,1e-05,1.73571]
[1779490977452,58.51,75703.43,0.0,-0.01077,1e-05,1.73571]
[1779490977858,58.51,75703.43,0.0,-0.01077,1e-05,1.73571]
[1779490977866,58.51,75703.43,0.0,-0.01077,1e-05,1.73571]
[1779490978267,58.51,75703.43,0.0,-0.01077,1e-05,1.73571]
[1779490978277,58.51,75703.43,0.0,-0.01077,1e-05,1.73571]
[1779490978677,58.51,75703.51,0.0,-0.01077,1e-05,1.73558]
[1779490978690,58.51,75703.51,0.0,-0.01077,1e-05,1.73558]
[1779490978894,58.51,75703.51,0.0,-0.01077,1e-05,1.73558]
[1779490984254,58.51,75704.16,0.0,-0.01076,1e-05,1.7347]
[1779490989289,58.51,75706.86,0.0,-0.01074,1e-05,1.73164]
[1779490994328,58.51,75709.6,0.0,-0.01072,1e-05,1.72858]
[1779490999363,58.51,75713.52,0.0,-0.01069,1e-05,1.72428]
[1779491004398,58.51,75716.22,0.0,-0.01067,1e-05,1.72134]
[1779491009433,58.51,75720.08,0.0,-0.01064,1e-05,1.71733]
[1779491014469,58.51,75726.72,0.0,-0.01058,1e-05,1.70932]
[1779491019505,58.52,75727.24,0.0,-0.01058,1e-05,1.70977]
[1779491024540,58.52,75728.29,0.0,-0.01058,1e-05,1.70877]
[1779491029575,58.52,75726.25,0.0,-0.01059,1e-05,1.7111]
[1779491036624,58.52,75725.26,0.0,-0.0106,1e-05,1.71234]
[1779491041659,58.53,75721.52,0.0,-0.01064,1e-05,1.71682]
[1779491046700,58.53,75720.3,0.0,-0.01065,1e-05,1.7182]
[1779491051732,58.53,75721.92,0.0,-0.01063,1e-05,1.71652]
[1779491056768,58.53,75721.85,0.0,-0.01063,1e-05,1.71669]
[1779491061803,58.53,75722.43,0.0,-0.01063,1e-05,1.71614]
[1779491066838,58.53,75718.46,0.0,-0.01066,1e-05,1.72054]
[1779491071873,58.53,75710.47,0.0,-0.01071,1e-05,1.72738]
[1779491076908,58.53,75718.74,0.0,-0.01065,1e-05,1.71837]
[1779491081597,58.53,75718.71,0.0,-0.01065,1e-05,1.71901]
[1779491082032,58.53,75718.71,0.0,-0.01065,1e-05,1.71901]
[1779491082039,58.53,75718.71,0.0,-0.01065,1e-05,1.71901]
[1779491082454,58.53,75718.15,0.0,-0.01066,1e-05,1.71964]
[1779491082461,58.53,75718.15,0.0,-0.01066,1e-05,1.71964]
[1779491082872,58.53,75718.15,0.0,-0.01066,1e-05,1.71964]
[1779491082880,58.53,75718.15,0.0,-0.01066,1e-05,1.71964]
[1779491083298,58.53,75718.15,0.0,-0.01066,1e-05,1.71964]
[1779491083517,58.53,75717.81,0.0,-0.01066,1e-05,1.71988]
[1779491083739,58.53,75717.81,0.0,-0.01066,1e-05,1.71988]
[1779491083746,58.53,75717.81,0.0,-0.01066,1e-05,1.71988]
[1779491084241,58.53,75717.81,0.0,-0.01066,1e-05,1.71988]
[1779491084248,58.53,75717.81,0.0,-0.01066,1e-05,1.71988]
[1779491084709,58.53,75717.91,0.0,-0.01066,1e-05,1.71964]
[1779491084717,58.53,75717.91,0.0,-0.01066,1e-05,1.71964]
[1779491085141,58.53,75717.91,0.0,-0.01066,1e-05,1.71964]
[1779491085148,58.53,75717.91,0.0,-0.01066,1e-05,1.71964]
[1779491085586,58.53,75717.9,0.0,-0.01066,1e-05,1.71965]
[1779491085593,58.53,75717.9,0.0,-0.01066,1e-05,1.71965]
[1779491086035,58.53,75717.9,0.0,-0.01066,1e-05,1.71965]
[1779491086042,58.53,75717.9,0.0,-0.01066,1e-05,1.71965]
[1779491086503,58.53,75718.01,0.0,-0.01066,1e-05,1.7194]
[1779491086510,58.53,75718.01,0.0,-0.01066,1e-05,1.7194]
[1779491086952,58.53,75718.01,0.0,-0.01066,1e-05,1.7194]
[1779491086961,58.53,75718.01,0.0,-0.01066,1e-05,1.7194]
[1779491087479,58.53,75718.33,0.0,-0.01065,1e-05,1.71892]
[1779491087486,58.53,75718.33,0.0,-0.01065,1e-05,1.71892]
[1779491087925,58.53,75718.33,0.0,-0.01065,1e-05,1.71892]
[1779491087932,58.53,75718.33,0.0,-0.01065,1e-05,1.71892]
[1779491088378,58.53,75718.33,0.0,-0.01065,1e-05,1.71892]
[1779491088385,58.53,75718.33,0.0,-0.01065,1e-05,1.71892]
[1779491088817,58.53,75718.77,0.0,-0.01065,1e-05,1.71819]
[1779491088825,58.53,75718.77,0.0,-0.01065,1e-05,1.71819]
[1779491089231,58.53,75718.77,0.0,-0.01065,1e-05,1.71819]
[1779491089239,58.53,75718.77,0.0,-0.01065,1e-05,1.71819]
[1779491089670,58.53,75720.17,0.0,-0.01064,1e-05,1.71656]
[1779491089677,58.53,75720.17,0.0,-0.01064,1e-05,1.71656]
[1779491090139,58.53,75720.17,0.0,-0.01064,1e-05,1.71656]
[1779491090146,58.53,75720.17,0.0,-0.01064,1e-05,1.71656]
[1779491090614,58.52,75719.7,0.0,-0.01064,1e-05,1.71698]
[1779491090621,58.52,75719.7,0.0,-0.01064,1e-05,1.71698]
[1779491091070,58.52,75719.7,0.0,-0.01064,1e-05,1.71698]
[1779491091077,58.52,75719.7,0.0,-0.01064,1e-05,1.71698]
[1779491091542,58.52,75719.71,0.0,-0.01064,1e-05,1.71687]
[1779491091549,58.52,75719.71,0.0,-0.01064,1e-05,1.71687]
[1779491092025,58.52,75719.71,0.0,-0.01064,1e-05,1.71687]
[1779491092034,58.52,75719.71,0.0,-0.01064,1e-05,1.71687]
[1779491092472,58.52,75719.75,0.0,-0.01064,1e-05,1.71674]
[1779491092479,58.52,75719.75,0.0,-0.01064,1e-05,1.71674]
[1779491092893,58.52,75719.75,0.0,-0.01064,1e-05,1.71674]
[1779491092899,58.52,75719.75,0.0,-0.01064,1e-05,1.71674]
[1779491093300,58.52,75719.75,0.0,-0.01064,1e-05,1.71674]
[1779491093306,58.52,75719.75,0.0,-0.01064,1e-05,1.71674]
[1779491093770,58.52,75719.75,0.0,-0.01064,1e-05,1.71664]
[1779491093776,58.52,75719.75,0.0,-0.01064,1e-05,1.71664]
[1779491094240,58.52,75719.75,0.0,-0.01064,1e-05,1.71664]
[1779491094247,58.52,75719.75,0.0,-0.01064,1e-05,1.71664]
[1779491094695,58.52,75719.75,0.0,-0.01064,1e-05,1.71655]
[1779491094703,58.52,75719.75,0.0,-0.01064,1e-05,1.71655]
[1779491095137,58.52,75719.75,0.0,-0.01064,1e-05,1.71655]
[1779491095144,58.52,75719.75,0.0,-0.01064,1e-05,1.71655]
[1779491095580,58.52,75719.68,0.0,-0.01064,1e-05,1.71654]
[1779491095588,58.52,75719.68,0.0,-0.01064,1e-05,1.71654]
[1779491096071,58.52,75719.68,0.0,-0.01064,1e-05,1.71654]
[1779491096078,58.52,75719.68,0.0,-0.01064,1e-05,1.71654]
[1779491096549,58.52,75719.72,0.0,-0.01063,1e-05,1.71641]
[1779491096556,58.52,75719.72,0.0,-0.01063,1e-05,1.71641]
[1779491096968,58.52,75719.72,0.0,-0.01063,1e-05,1.71641]
[1779491096975,58.52,75719.72,0.0,-0.01063,1e-05,1.71641]
[1779491097385,58.52,75719.72,0.0,-0.01063,1e-05,1.71641]
[1779491097393,58.52,75719.72,0.0,-0.01063,1e-05,1.71641]
[1779491097820,58.52,75719.68,0.0,-0.01064,1e-05,1.71645]
[1779491097828,58.52,75719.68,0.0,-0.01064,1e-05,1.71645]
[1779491098320,58.52,75719.68,0.0,-0.01064,1e-05,1.71645]
[1779491098328,58.52,75719.68,0.0,-0.01064,1e-05,1.71645]
[1779491098814,58.52,75719.68,0.0,-0.01063,1e-05,1.71628]
[1779491098831,58.52,75719.68,0.0,-0.01063,1e-05,1.71628]
[1779491099240,58.52,75719.68,0.0,-0.01063,1e-05,1.71628]
[1779491099247,58.52,75719.68,0.0,-0.01063,1e-05,1.71628]
[1779491099654,58.52,75719.68,0.0,-0.01063,1e-05,1.71619]
[1779491099662,58.52,75719.68,0.0,-0.01063,1e-05,1.71619]
[1779491100106,58.52,75719.68,0.0,-0.01063,1e-05,1.71619]
[1779491100114,58.52,75719.68,0.0,-0.01063,1e-05,1.71619]
[1779491100552,58.52,75719.68,0.0,-0.01063,1e-05,1.71618]
[1779491100559,58.52,75719.68,0.0,-0.01063,1e-05,1.71618]
[1779491100981,58.52,75719.68,0.0,-0.01063,1e-05,1.71618]
[1779491100989,58.52,75719.68,0.0,-0.01063,1e-05,1.71618]
[1779491101406,58.52,75719.68,0.0,-0.01063,1e-05,1.71618]
[1779491101413,58.52,75719.68,0.0,-0.01063,1e-05,1.71618]
[1779491101813,58.52,75719.68,0.0,-0.01063,1e-05,1.71618]
[1779491101822,58.52,75719.68,0.0,-0.01063,1e-05,1.71618]
[1779491102240,58.52,75719.68,0.0,-0.01063,1e-05,1.71618]
[1779491102250,58.52,75719.68,0.0,-0.01063,1e-05,1.71618]
[1779491102666,58.52,75719.61,0.0,-0.01063,1e-05,1.71624]
[1779491102674,58.52,75719.61,0.0,-0.01063,1e-05,1.71624]
[1779491103118,58.52,75719.61,0.0,-0.01063,1e-05,1.71624]
[1779491103126,58.52,75719.61,0.0,-0.01063,1e-05,1.71624]
[1779491103564,58.52,75719.49,0.0,-0.01063,1e-05,1.71636]
[1779491103581,58.52,75719.49,0.0,-0.01063,1e-05,1.71636]
[1779491103658,58.52,75719.49,0.0,-0.01063,1e-05,1.71636]
[1779491110166,58.52,75719.89,0.0,-0.01063,1e-05,1.71603]
[1779491112849,58.52,75720.96,0.0,-0.01062,1e-05,1.71491]
[1779491113277,58.52,75720.96,0.0,-0.01062,1e-05,1.71491]
[1779491113287,58.52,75720.96,0.0,-0.01062,1e-05,1.71491]
[1779491113756,58.52,75721.18,0.0,-0.01062,1e-05,1.71466]
[1779491113765,58.52,75721.18,0.0,-0.01062,1e-05,1.71466]
[1779491114212,58.52,75721.18,0.0,-0.01062,1e-05,1.71466]
[1779491114220,58.52,75721.18,0.0,-0.01062,1e-05,1.71466]
[1779491114673,58.52,75724.57,0.0,-0.0106,1e-05,1.71098]
[1779491114680,58.52,75724.57,0.0,-0.0106,1e-05,1.71098]
[1779491115140,58.52,75724.57,0.0,-0.0106,1e-05,1.71098]
[1779491115147,58.52,75724.57,0.0,-0.0106,1e-05,1.71098]
[1779491115610,58.52,75725.75,0.0,-0.01059,1e-05,1.70969]
[1779491115617,58.52,75725.75,0.0,-0.01059,1e-05,1.70969]
[1779491116038,58.52,75725.75,0.0,-0.01059,1e-05,1.70969]
[1779491116045,58.52,75725.75,0.0,-0.01059,1e-05,1.70969]
[1779491116446,58.52,75725.75,0.0,-0.01059,1e-05,1.70969]
[1779491116453,58.52,75725.75,0.0,-0.01059,1e-05,1.70969]
[1779491116893,58.52,75725.75,0.0,-0.01059,1e-05,1.70969]
[1779491116902,58.52,75725.75,0.0,-0.01059,1e-05,1.70969]
[1779491117349,58.52,75725.75,0.0,-0.01059,1e-05,1.70969]
[1779491117357,58.52,75725.75,0.0,-0.01059,1e-05,1.70969]
[1779491117792,58.52,75725.75,0.0,-0.01059,1e-05,1.7097]
[1779491117799,58.52,75725.75,0.0,-0.01059,1e-05,1.7097]
[1779491118248,58.52,75725.75,0.0,-0.01059,1e-05,1.7097]
[1779491118255,58.52,75725.75,0.0,-0.01059,1e-05,1.7097]
[1779491118693,58.52,75728.69,0.0,-0.01056,1e-05,1.70654]
[1779491118700,58.52,75728.69,0.0,-0.01056,1e-05,1.70654]
[1779491119139,58.52,75728.69,0.0,-0.01056,1e-05,1.70654]
[1779491119145,58.52,75728.69,0.0,-0.01056,1e-05,1.70654]
[1779491119642,58.52,75730.05,0.0,-0.01055,1e-05,1.70514]
[1779491119649,58.52,75730.05,0.0,-0.01055,1e-05,1.70514]
[1779491120091,58.52,75730.05,0.0,-0.01055,1e-05,1.70514]
[1779491120098,58.52,75730.05,0.0,-0.01055,1e-05,1.70514]
[1779491120580,58.52,75730.46,0.0,-0.01055,1e-05,1.70478]
[1779491120588,58.52,75730.46,0.0,-0.01055,1e-05,1.70478]
[1779491121012,58.52,75730.46,0.0,-0.01055,1e-05,1.70478]
[1779491121019,58.52,75730.46,0.0,-0.01055,1e-05,1.70478]
[1779491121420,58.52,75730.46,0.0,-0.01055,1e-05,1.70478]
[1779491121428,58.52,75730.46,0.0,-0.01055,1e-05,1.70478]
[1779491121859,58.52,75730.35,0.0,-0.01055,1e-05,1.70498]
[1779491121866,58.52,75730.35,0.0,-0.01055,1e-05,1.70498]
[1779491122280,58.52,75730.35,0.0,-0.01055,1e-05,1.70498]
[1779491122290,58.52,75730.35,0.0,-0.01055,1e-05,1.70498]
[1779491122766,58.52,75731.0,0.0,-0.01055,1e-05,1.70436]
[1779491122773,58.52,75731.0,0.0,-0.01055,1e-05,1.70436]
[1779491123181,58.52,75731.0,0.0,-0.01055,1e-05,1.70436]
[1779491123189,58.52,75731.0,0.0,-0.01055,1e-05,1.70436]
[1779491123601,58.52,75730.85,0.0,-0.01055,1e-05,1.70461]
[1779491123608,58.52,75730.85,0.0,-0.01055,1e-05,1.70461]
[1779491124071,58.52,75730.85,0.0,-0.01055,1e-05,1.70461]
[1779491124078,58.52,75730.85,0.0,-0.01055,1e-05,1.70461]
[1779491124515,58.52,75730.72,0.0,-0.01055,1e-05,1.70483]
[1779491124522,58.52,75730.72,0.0,-0.01055,1e-05,1.70483]
[1779491125080,58.52,75730.72,0.0,-0.01055,1e-05,1.70483]
[1779491125087,58.52,75730.72,0.0,-0.01055,1e-05,1.70483]
[1779491125570,58.52,75730.65,0.0,-0.01055,1e-05,1.70497]
[1779491125578,58.52,75730.65,0.0,-0.01055,1e-05,1.70497]
[1779491126023,58.52,75730.65,0.0,-0.01055,1e-05,1.70497]
[1779491126030,58.52,75730.65,0.0,-0.01055,1e-05,1.70497]
[1779491126521,58.52,75730.65,0.0,-0.01055,1e-05,1.70497]
[1779491126529,58.52,75730.65,0.0,-0.01055,1e-05,1.70497]
[1779491126967,58.52,75730.65,0.0,-0.01055,1e-05,1.70497]
[1779491126976,58.52,75730.65,0.0,-0.01055,1e-05,1.70497]
[1779491127444,58.52,75730.65,0.0,-0.01055,1e-05,1.70497]
[1779491127452,58.52,75730.65,0.0,-0.01055,1e-05,1.70497]
[1779491127892,58.52,75731.73,0.0,-0.01054,1e-05,1.7039]
[1779491127930,58.52,75731.73,0.0,-0.01054,1e-05,1.7039]
[1779491128344,58.52,75731.73,0.0,-0.01054,1e-05,1.7039]
[1779491128352,58.52,75731.73,0.0,-0.01054,1e-05,1.7039]
[1779491128810,58.52,75726.57,0.0,-0.01059,1e-05,1.70954]
[1779491128818,58.52,75726.57,0.0,-0.01059,1e-05,1.70954]
[1779491129266,58.52,75726.57,0.0,-0.01059,1e-05,1.70954]
[1779491129273,58.52,75726.57,0.0,-0.01059,1e-05,1.70954]
[1779491129706,58.52,75721.79,0.0,-0.01062,1e-05,1.71471]
[1779491129713,58.52,75721.79,0.0,-0.01062,1e-05,1.71471]
[1779491130153,58.52,75721.79,0.0,-0.01062,1e-05,1.71471]
[1779491130160,58.52,75721.79,0.0,-0.01062,1e-05,1.71471]
[1779491130564,58.52,75721.73,0.0,-0.01062,1e-05,1.71476]
[1779491130572,58.52,75721.73,0.0,-0.01062,1e-05,1.71476]
[1779491131006,58.52,75721.73,0.0,-0.01062,1e-05,1.71476]
[1779491131014,58.52,75721.73,0.0,-0.01062,1e-05,1.71476]
[1779491131433,58.52,75721.73,0.0,-0.01062,1e-05,1.71476]
[1779491131441,58.52,75721.73,0.0,-0.01062,1e-05,1.71476]
[1779491131890,58.52,75721.64,0.0,-0.01061,1e-05,1.71329]
[1779491131898,58.52,75721.64,0.0,-0.01061,1e-05,1.71329]
[1779491132316,58.52,75721.64,0.0,-0.01061,1e-05,1.71329]
[1779491132323,58.52,75721.64,0.0,-0.01061,1e-05,1.71329]
[1779491132783,58.52,75722.91,0.0,-0.0106,1e-05,1.71191]
[1779491132791,58.52,75722.91,0.0,-0.0106,1e-05,1.71191]
[1779491133228,58.52,75722.91,0.0,-0.0106,1e-05,1.71191]
[1779491133235,58.52,75722.91,0.0,-0.0106,1e-05,1.71191]
[1779491133657,58.52,75722.9,0.0,-0.0106,1e-05,1.71191]
[1779491133664,58.52,75722.9,0.0,-0.0106,1e-05,1.71191]
[1779491134082,58.52,75722.9,0.0,-0.0106,1e-05,1.71191]
[1779491134089,58.52,75722.9,0.0,-0.0106,1e-05,1.71191]
[1779491134525,58.52,75722.89,0.0,-0.0106,1e-05,1.71192]
[1779491134532,58.52,75722.89,0.0,-0.0106,1e-05,1.71192]
[1779491134893,58.52,75722.89,0.0,-0.0106,1e-05,1.71192]
[1779491140376,58.53,75724.2,0.0,-0.01059,1e-05,1.71061]
[1779491145412,58.53,75733.45,0.0,-0.01052,1e-05,1.70073]
[1779491150454,58.53,75737.98,0.0,-0.01049,1e-05,1.69641]
[1779491155489,58.54,75738.23,0.0,-0.0105,1e-05,1.69739]
[1779491160524,58.54,75736.11,0.0,-0.01052,1e-05,1.69983]
[1779491165559,58.54,75737.43,0.0,-0.01051,1e-05,1.69856]
[1779491170595,58.54,75734.26,0.0,-0.01054,1e-05,1.7025]
[1779491175630,58.54,75735.68,0.0,-0.01053,1e-05,1.7011]
[1779491184693,58.55,75739.97,0.0,-0.01049,1e-05,1.69677]
[1779491189728,58.55,75739.58,0.0,-0.0105,1e-05,1.69735]
[1779491194763,58.55,75738.12,0.0,-0.0105,1e-05,1.69752]
[1779491201812,58.55,75736.35,0.0,-0.01052,1e-05,1.69963]
[1779491206699,58.55,75728.1,0.0,-0.01058,1e-05,1.7086]
[1779491207121,58.55,75728.1,0.0,-0.01058,1e-05,1.7086]
[1779491207128,58.55,75728.1,0.0,-0.01058,1e-05,1.7086]
[1779491207567,58.55,75727.97,0.0,-0.01058,1e-05,1.70873]
[1779491207581,58.55,75727.97,0.0,-0.01058,1e-05,1.70873]
[1779491207983,58.55,75727.97,0.0,-0.01058,1e-05,1.70873]
[1779491207990,58.55,75727.97,0.0,-0.01058,1e-05,1.70873]
[1779491208397,58.55,75727.97,0.0,-0.01058,1e-05,1.70873]
[1779491208404,58.55,75727.97,0.0,-0.01058,1e-05,1.70873]
[1779491208861,58.55,75726.59,0.0,-0.01059,1e-05,1.71021]
[1779491208868,58.55,75726.59,0.0,-0.01059,1e-05,1.71021]
[1779491209288,58.55,75726.59,0.0,-0.01059,1e-05,1.71021]
[1779491209296,58.55,75726.59,0.0,-0.01059,1e-05,1.71021]
[1779491209748,58.55,75726.59,0.0,-0.01059,1e-05,1.71019]
[1779491209757,58.55,75726.59,0.0,-0.01059,1e-05,1.71019]
[1779491210213,58.55,75726.59,0.0,-0.01059,1e-05,1.71019]
[1779491210220,58.55,75726.59,0.0,-0.01059,1e-05,1.71019]
[1779491210651,58.55,75728.71,0.0,-0.01058,1e-05,1.70789]
[1779491210659,58.55,75728.71,0.0,-0.01058,1e-05,1.70789]
[1779491211081,58.55,75728.71,0.0,-0.01058,1e-05,1.70789]
[1779491211088,58.55,75728.71,0.0,-0.01058,1e-05,1.70789]
[1779491211503,58.55,75728.71,0.0,-0.01058,1e-05,1.70789]
[1779491211512,58.55,75728.71,0.0,-0.01058,1e-05,1.70789]
[1779491212004,58.55,75728.68,0.0,-0.01058,1e-05,1.70792]
[1779491212012,58.55,75728.68,0.0,-0.01058,1e-05,1.70792]
[1779491212432,58.55,75728.68,0.0,-0.01058,1e-05,1.70792]
[1779491212656,58.55,75728.68,0.0,-0.01058,1e-05,1.7079]
[1779491212876,58.55,75728.68,0.0,-0.01058,1e-05,1.7079]
[1779491212882,58.55,75728.68,0.0,-0.01058,1e-05,1.7079]
[1779491213297,58.55,75728.68,0.0,-0.01058,1e-05,1.7079]
[1779491213304,58.55,75728.68,0.0,-0.01058,1e-05,1.7079]
[1779491213736,58.55,75729.07,0.0,-0.01057,1e-05,1.70746]
[1779491213743,58.55,75729.07,0.0,-0.01057,1e-05,1.70746]
[1779491214160,58.55,75729.07,0.0,-0.01057,1e-05,1.70746]
[1779491214168,58.55,75729.07,0.0,-0.01057,1e-05,1.70746]
[1779491214584,58.55,75728.57,0.0,-0.01058,1e-05,1.70799]
[1779491214591,58.55,75728.57,0.0,-0.01058,1e-05,1.70799]
[1779491215021,58.55,75728.57,0.0,-0.01058,1e-05,1.70799]
[1779491215033,58.55,75728.57,0.0,-0.01058,1e-05,1.70799]
[1779491215449,58.55,75728.57,0.0,-0.01058,1e-05,1.70799]
[1779491215456,58.55,75728.57,0.0,-0.01058,1e-05,1.70799]
[1779491215873,58.55,75726.58,0.0,-0.01059,1e-05,1.71013]
[1779491215881,58.55,75726.58,0.0,-0.01059,1e-05,1.71013]
[1779491216304,58.55,75726.58,0.0,-0.01059,1e-05,1.71013]
[1779491216314,58.55,75726.58,0.0,-0.01059,1e-05,1.71013]
[1779491216774,58.55,75725.36,0.0,-0.0106,1e-05,1.71143]
[1779491216782,58.55,75725.36,0.0,-0.0106,1e-05,1.71143]
[1779491217191,58.55,75725.36,0.0,-0.0106,1e-05,1.71143]
[1779491217199,58.55,75725.36,0.0,-0.0106,1e-05,1.71143]
[1779491217634,58.55,75725.36,0.0,-0.0106,1e-05,1.71141]
[1779491217642,58.55,75725.36,0.0,-0.0106,1e-05,1.71141]
[1779491218113,58.55,75725.36,0.0,-0.0106,1e-05,1.71141]
[1779491218121,58.55,75725.36,0.0,-0.0106,1e-05,1.71141]
[1779491218556,58.55,75725.36,0.0,-0.0106,1e-05,1.71141]
[1779491218564,58.55,75725.36,0.0,-0.0106,1e-05,1.71141]
[1779491218970,58.55,75725.36,0.0,-0.0106,1e-05,1.71141]
[1779491218977,58.55,75725.36,0.0,-0.0106,1e-05,1.71141]
[1779491219379,58.55,75725.36,0.0,-0.0106,1e-05,1.71141]
[1779491219386,58.55,75725.36,0.0,-0.0106,1e-05,1.71141]
[1779491219847,58.55,75725.33,0.0,-0.0106,1e-05,1.71141]
[1779491219854,58.55,75725.33,0.0,-0.0106,1e-05,1.71141]
[1779491220321,58.55,75725.33,0.0,-0.0106,1e-05,1.71141]
[1779491220329,58.55,75725.33,0.0,-0.0106,1e-05,1.71141]
[1779491220737,58.55,75725.33,0.0,-0.0106,1e-05,1.71139]
[1779491220744,58.55,75725.33,0.0,-0.0106,1e-05,1.71139]
[1779491221159,58.55,75725.33,0.0,-0.0106,1e-05,1.71139]
[1779491221166,58.55,75725.33,0.0,-0.0106,1e-05,1.71139]
[1779491221580,58.55,75725.29,0.0,-0.0106,1e-05,1.71141]
[1779491221587,58.55,75725.29,0.0,-0.0106,1e-05,1.71141]
[1779491222070,58.55,75725.29,0.0,-0.0106,1e-05,1.71141]
[1779491222079,58.55,75725.29,0.0,-0.0106,1e-05,1.71141]
[1779491222531,58.55,75725.29,0.0,-0.0106,1e-05,1.71141]
[1779491222540,58.55,75725.29,0.0,-0.0106,1e-05,1.71141]
[1779491222959,58.55,75725.29,0.0,-0.0106,1e-05,1.71141]
[1779491222970,58.55,75725.29,0.0,-0.0106,1e-05,1.71141]
[1779491223406,58.55,75725.29,0.0,-0.0106,1e-05,1.71141]
[1779491223414,58.55,75725.29,0.0,-0.0106,1e-05,1.71141]
[1779491223845,58.55,75722.26,0.0,-0.01063,1e-05,1.71467]
[1779491223855,58.55,75722.26,0.0,-0.01063,1e-05,1.71467]
[1779491224271,58.55,75722.26,0.0,-0.01063,1e-05,1.71467]
[1779491224278,58.55,75722.26,0.0,-0.01063,1e-05,1.71467]
[1779491224734,58.55,75719.5,0.0,-0.01065,1e-05,1.71763]
[1779491224741,58.55,75719.5,0.0,-0.01065,1e-05,1.71763]
[1779491225162,58.55,75719.5,0.0,-0.01065,1e-05,1.71763]
[1779491225170,58.55,75719.5,0.0,-0.01065,1e-05,1.71763]
[1779491225592,58.55,75719.51,0.0,-0.01065,1e-05,1.71759]
[1779491225599,58.55,75719.51,0.0,-0.01065,1e-05,1.71759]
[1779491226030,58.55,75719.51,0.0,-0.01065,1e-05,1.71759]
[1779491226039,58.55,75719.51,0.0,-0.01065,1e-05,1.71759]
[1779491226478,58.55,75719.51,0.0,-0.01065,1e-05,1.71759]
[1779491226485,58.55,75719.51,0.0,-0.01065,1e-05,1.71759]
[1779491226894,58.55,75719.9,0.0,-0.01064,1e-05,1.71714]
[1779491226901,58.55,75719.9,0.0,-0.01064,1e-05,1.71714]
[1779491227316,58.55,75719.9,0.0,-0.01064,1e-05,1.71714]
[1779491227768,58.55,75719.62,0.0,-0.01065,1e-05,1.71741]
[1779491227776,58.55,75719.62,0.0,-0.01065,1e-05,1.71741]
[1779491228183,58.55,75719.62,0.0,-0.01065,1e-05,1.71741]
[1779491228191,58.55,75719.62,0.0,-0.01065,1e-05,1.71741]
[1779491228610,58.55,75719.5,0.0,-0.01065,1e-05,1.71751]
[1779491228617,58.55,75719.5,0.0,-0.01065,1e-05,1.71751]
[1779491228713,58.55,75719.5,0.0,-0.01065,1e-05,1.71751]
[1779491234038,58.55,75718.01,0.0,-0.01066,1e-05,1.7191]
[1779491237954,58.55,75720.03,0.0,-0.01064,1e-05,1.71689]
[1779491238395,58.55,75720.03,0.0,-0.01064,1e-05,1.71689]
[1779491238402,58.55,75720.03,0.0,-0.01064,1e-05,1.71689]
[1779491238859,58.55,75719.05,0.0,-0.01065,1e-05,1.71792]
[1779491238866,58.55,75719.05,0.0,-0.01065,1e-05,1.71792]
[1779491239315,58.55,75719.05,0.0,-0.01065,1e-05,1.71792]
[1779491239322,58.55,75719.05,0.0,-0.01065,1e-05,1.71792]
[1779491239772,58.55,75718.65,0.0,-0.01065,1e-05,1.71832]
[1779491239779,58.55,75718.65,0.0,-0.01065,1e-05,1.71832]
[1779491240216,58.55,75718.65,0.0,-0.01065,1e-05,1.71832]
[1779491240226,58.55,75718.65,0.0,-0.01065,1e-05,1.71832]
[1779491240631,58.55,75718.65,0.0,-0.01065,1e-05,1.71829]
[1779491240643,58.55,75718.65,0.0,-0.01065,1e-05,1.71829]
[1779491241047,58.55,75718.65,0.0,-0.01065,1e-05,1.71829]
[1779491241055,58.55,75718.65,0.0,-0.01065,1e-05,1.71829]
[1779491241463,58.55,75718.65,0.0,-0.01065,1e-05,1.71829]
[1779491241473,58.55,75718.65,0.0,-0.01065,1e-05,1.71829]
[1779491241923,58.55,75718.65,0.0,-0.01065,1e-05,1.71826]
[1779491241931,58.55,75718.65,0.0,-0.01065,1e-05,1.71826]
[1779491242373,58.55,75718.65,0.0,-0.01065,1e-05,1.71826]
[1779491242381,58.55,75718.65,0.0,-0.01065,1e-05,1.71826]
[1779491242792,58.55,75718.65,0.0,-0.01065,1e-05,1.71823]
[1779491242799,58.55,75718.65,0.0,-0.01065,1e-05,1.71823]
[1779491243259,58.55,75718.65,0.0,-0.01065,1e-05,1.71823]
[1779491243266,58.55,75718.65,0.0,-0.01065,1e-05,1.71823]
[1779491243733,58.55,75718.65,0.0,-0.01065,1e-05,1.7182]
[1779491243740,58.55,75718.65,0.0,-0.01065,1e-05,1.7182]
[1779491244204,58.55,75718.65,0.0,-0.01065,1e-05,1.7182]
[1779491244213,58.55,75718.65,0.0,-0.01065,1e-05,1.7182]
[1779491244650,58.55,75718.65,0.0,-0.01065,1e-05,1.71817]
[1779491244658,58.55,75718.65,0.0,-0.01065,1e-05,1.71817]
[1779491245106,58.55,75718.65,0.0,-0.01065,1e-05,1.71817]
[1779491245113,58.55,75718.65,0.0,-0.01065,1e-05,1.71817]
[1779491245572,58.55,75718.65,0.0,-0.01065,1e-05,1.71817]
[1779491245580,58.55,75720.05,0.0,-0.01064,1e-05,1.71665]
[1779491246020,58.55,75720.05,0.0,-0.01064,1e-05,1.71665]
[1779491246028,58.55,75720.05,0.0,-0.01064,1e-05,1.71665]
[1779491246480,58.55,75720.05,0.0,-0.01064,1e-05,1.71665]
[1779491246488,58.55,75720.05,0.0,-0.01064,1e-05,1.71665]
[1779491246943,58.55,75722.2,0.0,-0.01062,1e-05,1.71427]
[1779491246950,58.55,75722.2,0.0,-0.01062,1e-05,1.71427]
[1779491247405,58.55,75722.2,0.0,-0.01062,1e-05,1.71427]
[1779491247412,58.55,75722.2,0.0,-0.01062,1e-05,1.71427]
[1779491247838,58.54,75721.69,0.0,-0.01063,1e-05,1.7148]
[1779491247845,58.54,75721.69,0.0,-0.01063,1e-05,1.7148]
[1779491248274,58.54,75721.69,0.0,-0.01063,1e-05,1.7148]
[1779491248280,58.54,75721.69,0.0,-0.01063,1e-05,1.7148]
[1779491248703,58.54,75721.61,0.0,-0.01063,1e-05,1.71486]
[1779491248710,58.54,75721.61,0.0,-0.01063,1e-05,1.71486]
[1779491249123,58.54,75721.61,0.0,-0.01063,1e-05,1.71486]
[1779491249131,58.54,75721.61,0.0,-0.01063,1e-05,1.71486]
[1779491249546,58.54,75721.61,0.0,-0.01063,1e-05,1.71486]
[1779491249553,58.54,75721.61,0.0,-0.01063,1e-05,1.71486]
[1779491250023,58.54,75721.33,0.0,-0.01063,1e-05,1.71514]
[1779491250031,58.54,75721.33,0.0,-0.01063,1e-05,1.71514]
[1779491250491,58.54,75721.33,0.0,-0.01063,1e-05,1.71514]
[1779491250500,58.54,75721.33,0.0,-0.01063,1e-05,1.71514]
[1779491251029,58.54,75721.33,0.0,-0.01063,1e-05,1.71514]
[1779491251036,58.54,75721.33,0.0,-0.01063,1e-05,1.71514]
[1779491251492,58.54,75721.33,0.0,-0.01063,1e-05,1.71514]
[1779491251499,58.54,75721.33,0.0,-0.01063,1e-05,1.71514]
[1779491251959,58.54,75720.86,0.0,-0.01062,1e-05,1.71407]
[1779491251966,58.54,75720.86,0.0,-0.01062,1e-05,1.71407]
[1779491252383,58.54,75720.86,0.0,-0.01062,1e-05,1.71407]
[1779491252390,58.54,75720.86,0.0,-0.01062,1e-05,1.71407]
[1779491252820,58.54,75720.86,0.0,-0.01062,1e-05,1.71402]
[1779491252827,58.54,75720.86,0.0,-0.01062,1e-05,1.71402]
[1779491253283,58.54,75720.86,0.0,-0.01062,1e-05,1.71402]
[1779491253290,58.54,75720.86,0.0,-0.01062,1e-05,1.71402]
[1779491253807,58.54,75720.86,0.0,-0.01062,1e-05,1.714]
[1779491253815,58.54,75720.86,0.0,-0.01062,1e-05,1.714]
[1779491254312,58.54,75720.86,0.0,-0.01062,1e-05,1.714]
[1779491254319,58.54,75720.86,0.0,-0.01062,1e-05,1.714]
[1779491254752,58.54,75720.86,0.0,-0.01062,1e-05,1.71398]
[1779491254760,58.54,75720.86,0.0,-0.01062,1e-05,1.71398]
[1779491255181,58.54,75720.86,0.0,-0.01062,1e-05,1.71398]
[1779491255188,58.54,75720.86,0.0,-0.01062,1e-05,1.71398]
[1779491255640,58.54,75720.86,0.0,-0.01062,1e-05,1.71395]
[1779491255647,58.54,75720.86,0.0,-0.01062,1e-05,1.71395]
[1779491256050,58.54,75720.86,0.0,-0.01062,1e-05,1.71395]
[1779491256058,58.54,75720.86,0.0,-0.01062,1e-05,1.71395]
[1779491256497,58.54,75720.86,0.0,-0.01062,1e-05,1.71395]
[1779491256503,58.54,75720.86,0.0,-0.01062,1e-05,1.71395]
[1779491256944,58.54,75720.86,0.0,-0.01062,1e-05,1.71395]
[1779491256951,58.54,75720.86,0.0,-0.01062,1e-05,1.71395]
[1779491257362,58.54,75720.86,0.0,-0.01062,1e-05,1.71395]
[1779491257374,58.54,75720.86,0.0,-0.01062,1e-05,1.71395]
[1779491257812,58.54,75720.82,0.0,-0.01062,1e-05,1.71395]
[1779491257818,58.54,75720.82,0.0,-0.01062,1e-05,1.71395]
[1779491258227,58.54,75720.82,0.0,-0.01062,1e-05,1.71395]
[1779491258234,58.54,75720.82,0.0,-0.01062,1e-05,1.71395]
[1779491258641,58.54,75720.82,0.0,-0.01062,1e-05,1.71393]
[1779491258648,58.54,75720.82,0.0,-0.01062,1e-05,1.71393]
[1779491259121,58.54,75720.82,0.0,-0.01062,1e-05,1.71393]
[1779491259129,58.54,75720.82,0.0,-0.01062,1e-05,1.71393]
[1779491259563,58.54,75720.82,0.0,-0.01062,1e-05,1.71393]
[1779491259570,58.54,75720.82,0.0,-0.01062,1e-05,1.71393]
[1779491259983,58.54,75720.86,0.0,-0.01062,1e-05,1.71388]
[1779491269198,58.54,75721.0,0.0,-0.01062,1e-05,1.71372]
[1779491269628,58.54,75721.0,0.0,-0.01062,1e-05,1.71374]
[1779491269635,58.54,75721.0,0.0,-0.01062,1e-05,1.71374]
[1779491270080,58.54,75721.0,0.0,-0.01062,1e-05,1.71374]
[1779491270088,58.54,75721.0,0.0,-0.01062,1e-05,1.71374]
[1779491270565,58.54,75721.0,0.0,-0.01062,1e-05,1.71374]
[1779491270573,58.54,75721.0,0.0,-0.01062,1e-05,1.71374]
[1779491271005,58.54,75721.0,0.0,-0.01062,1e-05,1.71374]
[1779491271013,58.54,75721.0,0.0,-0.01062,1e-05,1.71374]
[1779491271457,58.54,75721.0,0.0,-0.01062,1e-05,1.71374]
[1779491271464,58.54,75721.0,0.0,-0.01062,1e-05,1.71374]
[1779491271908,58.54,75721.0,0.0,-0.01062,1e-05,1.71369]
[1779491271920,58.54,75721.0,0.0,-0.01062,1e-05,1.71369]
[1779491272344,58.54,75721.0,0.0,-0.01062,1e-05,1.71369]
[1779491272353,58.54,75721.0,0.0,-0.01062,1e-05,1.71369]
[1779491272789,58.54,75719.72,0.0,-0.01063,1e-05,1.71505]
[1779491272797,58.54,75719.72,0.0,-0.01063,1e-05,1.71505]
[1779491273211,58.54,75719.72,0.0,-0.01063,1e-05,1.71505]
[1779491273218,58.54,75719.72,0.0,-0.01063,1e-05,1.71505]
[1779491273627,58.54,75717.51,0.0,-0.01065,1e-05,1.71745]
[1779491273634,58.54,75717.51,0.0,-0.01065,1e-05,1.71745]
[1779491274080,58.54,75717.51,0.0,-0.01065,1e-05,1.71745]
[1779491274088,58.54,75717.51,0.0,-0.01065,1e-05,1.71745]
[1779491274556,58.54,75717.51,0.0,-0.01065,1e-05,1.71745]
[1779491274563,58.54,75717.51,0.0,-0.01065,1e-05,1.71745]
[1779491274963,58.54,75717.44,0.0,-0.01065,1e-05,1.7175]
[1779491274970,58.54,75717.44,0.0,-0.01065,1e-05,1.7175]
[1779491275397,58.54,75717.44,0.0,-0.01065,1e-05,1.7175]
[1779491275405,58.54,75717.44,0.0,-0.01065,1e-05,1.7175]
[1779491275835,58.54,75717.44,0.0,-0.01065,1e-05,1.71744]
[1779491275843,58.54,75717.44,0.0,-0.01065,1e-05,1.71744]
[1779491276273,58.54,75717.44,0.0,-0.01065,1e-05,1.71744]
[1779491276280,58.54,75717.44,0.0,-0.01065,1e-05,1.71744]
[1779491276731,58.54,75717.44,0.0,-0.01065,1e-05,1.71741]
[1779491276738,58.54,75717.44,0.0,-0.01065,1e-05,1.71741]
[1779491277172,58.54,75717.44,0.0,-0.01065,1e-05,1.71741]
[1779491277179,58.54,75717.44,0.0,-0.01065,1e-05,1.71741]
[1779491277639,58.54,75715.96,0.0,-0.01066,1e-05,1.71899]
[1779491277648,58.54,75715.96,0.0,-0.01066,1e-05,1.71899]
[1779491278100,58.54,75715.96,0.0,-0.01066,1e-05,1.71899]
[1779491278107,58.54,75715.96,0.0,-0.01066,1e-05,1.71899]
[1779491278518,58.54,75715.96,0.0,-0.01066,1e-05,1.71899]
[1779491278525,58.54,75715.96,0.0,-0.01066,1e-05,1.71899]
[1779491278992,58.54,75716.52,0.0,-0.01065,1e-05,1.71835]
[1779491278999,58.54,75716.52,0.0,-0.01065,1e-05,1.71835]
[1779491279437,58.54,75716.52,0.0,-0.01065,1e-05,1.71835]
[1779491279444,58.54,75716.52,0.0,-0.01065,1e-05,1.71835]
[1779491279890,58.54,75716.55,0.0,-0.01065,1e-05,1.71829]
[1779491279898,58.54,75716.55,0.0,-0.01065,1e-05,1.71829]
[1779491280313,58.54,75716.55,0.0,-0.01065,1e-05,1.71829]
[1779491280321,58.54,75716.55,0.0,-0.01065,1e-05,1.71829]
[1779491280795,58.54,75718.6,0.0,-0.01064,1e-05,1.71604]
[1779491280802,58.54,75718.6,0.0,-0.01064,1e-05,1.71604]
[1779491281239,58.54,75718.6,0.0,-0.01064,1e-05,1.71604]
[1779491281247,58.54,75718.6,0.0,-0.01064,1e-05,1.71604]
[1779491281703,58.54,75718.74,0.0,-0.01064,1e-05,1.71586]
[1779491281711,58.54,75718.74,0.0,-0.01064,1e-05,1.71586]
[1779491282142,58.54,75718.74,0.0,-0.01064,1e-05,1.71586]
[1779491282151,58.54,75718.74,0.0,-0.01064,1e-05,1.71586]
[1779491282605,58.54,75718.74,0.0,-0.01064,1e-05,1.71586]
[1779491282614,58.54,75719.43,0.0,-0.01063,1e-05,1.71509]
[1779491283022,58.54,75719.43,0.0,-0.01063,1e-05,1.71509]
[1779491283030,58.54,75719.43,0.0,-0.01063,1e-05,1.71509]
[1779491283480,58.54,75719.43,0.0,-0.01063,1e-05,1.71509]
[1779491283488,58.54,75719.43,0.0,-0.01063,1e-05,1.71509]
[1779491283915,58.54,75717.81,0.0,-0.01064,1e-05,1.71682]
[1779491283922,58.54,75717.81,0.0,-0.01064,1e-05,1.71682]
[1779491284368,58.54,75717.81,0.0,-0.01064,1e-05,1.71682]
[1779491284374,58.54,75717.81,0.0,-0.01064,1e-05,1.71682]
[1779491284830,58.54,75717.99,0.0,-0.01064,1e-05,1.7166]
[1779491284837,58.54,75717.99,0.0,-0.01064,1e-05,1.7166]
[1779491285284,58.54,75717.99,0.0,-0.01064,1e-05,1.7166]
[1779491285291,58.54,75717.99,0.0,-0.01064,1e-05,1.7166]
[1779491285732,58.54,75718.08,0.0,-0.01064,1e-05,1.71647]
[1779491285740,58.54,75718.08,0.0,-0.01064,1e-05,1.71647]
[1779491286185,58.54,75718.08,0.0,-0.01064,1e-05,1.71647]
[1779491286192,58.54,75718.08,0.0,-0.01064,1e-05,1.71647]
[1779491286609,58.54,75718.08,0.0,-0.01064,1e-05,1.71647]
[1779491286618,58.54,75718.11,0.0,-0.01064,1e-05,1.71641]
[1779491287030,58.54,75718.11,0.0,-0.01064,1e-05,1.71641]
[1779491287039,58.54,75718.11,0.0,-0.01064,1e-05,1.71641]
[1779491287493,58.54,75718.11,0.0,-0.01064,1e-05,1.71641]
[1779491287501,58.54,75718.11,0.0,-0.01064,1e-05,1.71641]
[1779491287920,58.54,75717.77,0.0,-0.01064,1e-05,1.71676]
[1779491287927,58.54,75717.77,0.0,-0.01064,1e-05,1.71676]
[1779491288344,58.54,75717.77,0.0,-0.01064,1e-05,1.71676]
[1779491288351,58.54,75717.77,0.0,-0.01064,1e-05,1.71676]
[1779491288768,58.54,75718.14,0.0,-0.01064,1e-05,1.71633]
[1779491288776,58.54,75718.14,0.0,-0.01064,1e-05,1.71633]
[1779491289202,58.54,75718.14,0.0,-0.01064,1e-05,1.71633]
[1779491289211,58.54,75718.14,0.0,-0.01064,1e-05,1.71633]
[1779491289658,58.54,75718.15,0.0,-0.01064,1e-05,1.7163]
[1779491289665,58.54,75718.15,0.0,-0.01064,1e-05,1.7163]
[1779491290080,58.54,75718.15,0.0,-0.01064,1e-05,1.7163]
[1779491290091,58.54,75718.15,0.0,-0.01064,1e-05,1.7163]
[1779491290522,58.54,75718.15,0.0,-0.01064,1e-05,1.7163]
[1779491290529,58.54,75718.15,0.0,-0.01064,1e-05,1.7163]
[1779491291188,58.54,75717.92,0.0,-0.01064,1e-05,1.71652]
[1779491291198,58.54,75717.92,0.0,-0.01064,1e-05,1.71652]
[1779491291248,58.54,75717.92,0.0,-0.01064,1e-05,1.71652]
[1779491296477,58.54,75718.22,0.0,-0.01064,1e-05,1.71618]
[1779491300347,58.54,75718.27,0.0,-0.01064,1e-05,1.71612]
[1779491300773,58.54,75718.27,0.0,-0.01064,1e-05,1.71612]
[1779491300779,58.54,75718.27,0.0,-0.01064,1e-05,1.71612]
[1779491301229,58.54,75718.27,0.0,-0.01064,1e-05,1.71612]
[1779491301236,58.54,75718.27,0.0,-0.01064,1e-05,1.71612]
[1779491301692,58.54,75718.27,0.0,-0.01064,1e-05,1.7161]
[1779491301699,58.54,75718.27,0.0,-0.01064,1e-05,1.7161]
[1779491302132,58.54,75718.27,0.0,-0.01064,1e-05,1.7161]
[1779491302139,58.54,75718.27,0.0,-0.01064,1e-05,1.7161]
[1779491302546,58.54,75718.27,0.0,-0.01064,1e-05,1.7161]
[1779491302553,58.54,75718.27,0.0,-0.01064,1e-05,1.7161]
[1779491303006,58.54,75718.76,0.0,-0.01063,1e-05,1.71555]
[1779491303014,58.54,75718.76,0.0,-0.01063,1e-05,1.71555]
[1779491303421,58.54,75718.76,0.0,-0.01063,1e-05,1.71555]
[1779491303428,58.54,75718.76,0.0,-0.01063,1e-05,1.71555]
[1779491303871,58.54,75718.77,0.0,-0.01063,1e-05,1.71551]
[1779491303879,58.54,75718.77,0.0,-0.01063,1e-05,1.71551]
[1779491304307,58.54,75718.77,0.0,-0.01063,1e-05,1.71551]
[1779491304314,58.54,75718.77,0.0,-0.01063,1e-05,1.71551]
[1779491304744,58.54,75718.77,0.0,-0.01063,1e-05,1.71549]
[1779491304751,58.54,75718.77,0.0,-0.01063,1e-05,1.71549]
[1779491305205,58.54,75718.77,0.0,-0.01063,1e-05,1.71549]
[1779491305213,58.54,75718.77,0.0,-0.01063,1e-05,1.71549]
[1779491305639,58.54,75719.25,0.0,-0.01063,1e-05,1.71495]
[1779491305648,58.54,75719.25,0.0,-0.01063,1e-05,1.71495]
[1779491306083,58.54,75719.25,0.0,-0.01063,1e-05,1.71495]
[1779491306094,58.54,75719.25,0.0,-0.01063,1e-05,1.71495]
[1779491306512,58.54,75719.25,0.0,-0.01063,1e-05,1.71495]
[1779491306522,58.54,75719.25,0.0,-0.01063,1e-05,1.71495]
[1779491306953,58.54,75728.14,0.0,-0.01056,1e-05,1.70532]
[1779491306962,58.54,75728.14,0.0,-0.01056,1e-05,1.70532]
[1779491307404,58.54,75728.14,0.0,-0.01056,1e-05,1.70532]
[1779491307413,58.54,75728.14,0.0,-0.01056,1e-05,1.70532]
[1779491307842,58.54,75736.71,0.0,-0.01049,1e-05,1.69609]
[1779491307849,58.54,75736.71,0.0,-0.01049,1e-05,1.69609]
[1779491308254,58.54,75736.71,0.0,-0.01049,1e-05,1.69609]
[1779491308260,58.54,75736.71,0.0,-0.01049,1e-05,1.69609]
[1779491308681,58.54,75737.26,0.0,-0.01049,1e-05,1.69551]
[1779491308689,58.54,75737.26,0.0,-0.01049,1e-05,1.69551]
[1779491309140,58.54,75737.26,0.0,-0.01049,1e-05,1.69551]
[1779491309148,58.54,75737.26,0.0,-0.01049,1e-05,1.69551]
[1779491309553,58.54,75737.26,0.0,-0.01049,1e-05,1.69551]
[1779491309561,58.54,75737.26,0.0,-0.01049,1e-05,1.69551]
[1779491310032,58.54,75733.04,0.0,-0.01052,1e-05,1.70006]
[1779491310039,58.54,75733.04,0.0,-0.01052,1e-05,1.70006]
[1779491310467,58.54,75733.04,0.0,-0.01052,1e-05,1.70006]
[1779491310476,58.54,75733.04,0.0,-0.01052,1e-05,1.70006]
[1779491310924,58.54,75732.23,0.0,-0.01053,1e-05,1.70093]
[1779491310936,58.54,75732.23,0.0,-0.01053,1e-05,1.70093]
[1779491311371,58.54,75732.23,0.0,-0.01053,1e-05,1.70093]
[1779491311378,58.54,75732.23,0.0,-0.01053,1e-05,1.70093]
[1779491311809,58.54,75732.22,0.0,-0.01052,1e-05,1.6994]
[1779491311816,58.54,75732.22,0.0,-0.01052,1e-05,1.6994]
[1779491312220,58.54,75732.22,0.0,-0.01052,1e-05,1.6994]
[1779491312227,58.54,75732.22,0.0,-0.01052,1e-05,1.6994]
[1779491312731,58.54,75732.22,0.0,-0.01052,1e-05,1.69941]
[1779491312738,58.54,75732.22,0.0,-0.01052,1e-05,1.69941]
[1779491313157,58.54,75732.22,0.0,-0.01052,1e-05,1.69941]
[1779491313164,58.54,75732.22,0.0,-0.01052,1e-05,1.69941]
[1779491313606,58.54,75732.22,0.0,-0.01052,1e-05,1.69941]
[1779491313614,58.54,75732.22,0.0,-0.01052,1e-05,1.69941]
[1779491314013,58.54,75732.22,0.0,-0.01052,1e-05,1.69941]
[1779491314027,58.54,75732.22,0.0,-0.01052,1e-05,1.69941]
[1779491314426,58.54,75732.22,0.0,-0.01052,1e-05,1.69941]
[1779491314433,58.54,75732.22,0.0,-0.01052,1e-05,1.69941]
[1779491314897,58.54,75732.33,0.0,-0.01052,1e-05,1.6993]
[1779491314903,58.54,75732.33,0.0,-0.01052,1e-05,1.6993]
[1779491315321,58.54,75732.33,0.0,-0.01052,1e-05,1.6993]
[1779491315328,58.54,75732.33,0.0,-0.01052,1e-05,1.6993]
[1779491315733,58.54,75733.44,0.0,-0.01051,1e-05,1.69811]
[1779491315740,58.54,75733.44,0.0,-0.01051,1e-05,1.69811]
[1779491316189,58.54,75733.44,0.0,-0.01051,1e-05,1.69811]
[1779491316197,58.54,75733.44,0.0,-0.01051,1e-05,1.69811]
[1779491316634,58.54,75733.44,0.0,-0.01051,1e-05,1.69811]
[1779491316643,58.54,75733.44,0.0,-0.01051,1e-05,1.69811]
[1779491317081,58.54,75733.93,0.0,-0.01051,1e-05,1.6976]
[1779491317087,58.54,75733.93,0.0,-0.01051,1e-05,1.6976]
[1779491317534,58.54,75733.93,0.0,-0.01051,1e-05,1.6976]
[1779491317542,58.54,75733.93,0.0,-0.01051,1e-05,1.6976]
[1779491317949,58.54,75733.98,0.0,-0.01051,1e-05,1.69755]
[1779491317957,58.54,75733.98,0.0,-0.01051,1e-05,1.69755]
[1779491318400,58.54,75733.98,0.0,-0.01051,1e-05,1.69755]
[1779491318407,58.54,75733.98,0.0,-0.01051,1e-05,1.69755]
[1779491318831,58.54,75734.09,0.0,-0.0105,1e-05,1.69744]
[1779491318838,58.54,75734.09,0.0,-0.0105,1e-05,1.69744]
[1779491319241,58.54,75734.09,0.0,-0.0105,1e-05,1.69744]
[1779491319249,58.54,75734.09,0.0,-0.0105,1e-05,1.69744]
[1779491319895,58.54,75733.74,0.0,-0.01051,1e-05,1.69783]
[1779491319902,58.54,75733.74,0.0,-0.01051,1e-05,1.69783]
[1779491320321,58.54,75733.74,0.0,-0.01051,1e-05,1.69783]
[1779491320328,58.54,75733.74,0.0,-0.01051,1e-05,1.69783]
[1779491320792,58.54,75734.26,0.0,-0.0105,1e-05,1.69728]
[1779491320799,58.54,75734.26,0.0,-0.0105,1e-05,1.69728]
[1779491321223,58.54,75734.26,0.0,-0.0105,1e-05,1.69728]
[1779491321230,58.54,75734.26,0.0,-0.0105,1e-05,1.69728]
[1779491321687,58.54,75734.26,0.0,-0.0105,1e-05,1.69728]
[1779491321694,58.54,75734.26,0.0,-0.0105,1e-05,1.69728]
[1779491322138,58.54,75734.26,0.0,-0.0105,1e-05,1.69728]
[1779491322145,58.54,75734.26,0.0,-0.0105,1e-05,1.69728]
[1779491322363,58.54,75734.26,0.0,-0.0105,1e-05,1.69728]
[1779491327698,58.54,75741.42,0.0,-0.01045,1e-05,1.68982]
[1779491331696,58.54,75745.3,0.0,-0.01042,1e-05,1.68583]
[1779491332139,58.54,75745.3,0.0,-0.01042,1e-05,1.68583]
[1779491332146,58.54,75745.3,0.0,-0.01042,1e-05,1.68583]
[1779491332553,58.54,75745.3,0.0,-0.01042,1e-05,1.68583]
[1779491332560,58.54,75745.3,0.0,-0.01042,1e-05,1.68583]
[1779491332991,58.54,75745.11,0.0,-0.01042,1e-05,1.68612]
[1779491332998,58.54,75745.11,0.0,-0.01042,1e-05,1.68612]
[1779491333437,58.54,75745.11,0.0,-0.01042,1e-05,1.68612]
[1779491333444,58.54,75745.11,0.0,-0.01042,1e-05,1.68612]
[1779491333859,58.54,75744.76,0.0,-0.01043,1e-05,1.68652]
[1779491333865,58.54,75744.76,0.0,-0.01043,1e-05,1.68652]
[1779491334311,58.54,75744.76,0.0,-0.01043,1e-05,1.68652]
[1779491334318,58.54,75744.76,0.0,-0.01043,1e-05,1.68652]
[1779491334778,58.54,75745.3,0.0,-0.01042,1e-05,1.68595]
[1779491334786,58.54,75745.3,0.0,-0.01042,1e-05,1.68595]
[1779491335228,58.54,75745.3,0.0,-0.01042,1e-05,1.68595]
[1779491335235,58.54,75745.3,0.0,-0.01042,1e-05,1.68595]
[1779491335679,58.54,75745.98,0.0,-0.01042,1e-05,1.68525]
[1779491335688,58.54,75745.98,0.0,-0.01042,1e-05,1.68525]
[1779491336139,58.54,75745.98,0.0,-0.01042,1e-05,1.68525]
[1779491336146,58.54,75745.98,0.0,-0.01042,1e-05,1.68525]
[1779491336571,58.54,75745.98,0.0,-0.01042,1e-05,1.68525]
[1779491336578,58.54,75745.98,0.0,-0.01042,1e-05,1.68525]
[1779491337013,58.54,75746.02,0.0,-0.01042,1e-05,1.68524]
[1779491337020,58.54,75746.02,0.0,-0.01042,1e-05,1.68524]
[1779491337465,58.54,75746.02,0.0,-0.01042,1e-05,1.68524]
[1779491337472,58.54,75746.02,0.0,-0.01042,1e-05,1.68524]
[1779491337916,58.54,75745.83,0.0,-0.01042,1e-05,1.6855]
[1779491337923,58.54,75745.83,0.0,-0.01042,1e-05,1.6855]
[1779491338331,58.54,75745.83,0.0,-0.01042,1e-05,1.6855]
[1779491338338,58.54,75745.83,0.0,-0.01042,1e-05,1.6855]
[1779491338765,58.54,75746.45,0.0,-0.01041,1e-05,1.68487]
[1779491338773,58.54,75746.45,0.0,-0.01041,1e-05,1.68487]
[1779491339235,58.54,75746.45,0.0,-0.01041,1e-05,1.68487]
[1779491339242,58.54,75746.45,0.0,-0.01041,1e-05,1.68487]
[1779491339664,58.54,75746.45,0.0,-0.01041,1e-05,1.68487]
[1779491339673,58.54,75745.57,0.0,-0.01042,1e-05,1.68581]
[1779491340110,58.54,75745.57,0.0,-0.01042,1e-05,1.68581]
[1779491340119,58.54,75745.57,0.0,-0.01042,1e-05,1.68581]
[1779491340518,58.54,75745.57,0.0,-0.01042,1e-05,1.68581]
[1779491340524,58.54,75745.57,0.0,-0.01042,1e-05,1.68581]
[1779491340965,58.54,75742.28,0.0,-0.01045,1e-05,1.68938]
[1779491340973,58.54,75742.28,0.0,-0.01045,1e-05,1.68938]
[1779491341429,58.54,75742.28,0.0,-0.01045,1e-05,1.68938]
[1779491341436,58.54,75742.28,0.0,-0.01045,1e-05,1.68938]
[1779491341859,58.54,75742.25,0.0,-0.01045,1e-05,1.68944]
[1779491341866,58.54,75742.25,0.0,-0.01045,1e-05,1.68944]
[1779491342268,58.54,75742.25,0.0,-0.01045,1e-05,1.68944]
[1779491342275,58.54,75742.25,0.0,-0.01045,1e-05,1.68944]
[1779491342713,58.54,75742.4,0.0,-0.01045,1e-05,1.68928]
[1779491342720,58.54,75742.4,0.0,-0.01045,1e-05,1.68928]
[1779491343139,58.54,75742.4,0.0,-0.01045,1e-05,1.68928]
[1779491343148,58.54,75742.4,0.0,-0.01045,1e-05,1.68928]
[1779491343575,58.54,75742.4,0.0,-0.01045,1e-05,1.68928]
[1779491343583,58.54,75742.4,0.0,-0.01045,1e-05,1.68928]
[1779491344010,58.54,75742.37,0.0,-0.01045,1e-05,1.68933]
[1779491344017,58.54,75742.37,0.0,-0.01045,1e-05,1.68933]
[1779491344451,58.54,75742.37,0.0,-0.01045,1e-05,1.68933]
[1779491344457,58.54,75742.37,0.0,-0.01045,1e-05,1.68933]
[1779491344861,58.54,75742.33,0.0,-0.01045,1e-05,1.68942]
[1779491344868,58.54,75742.33,0.0,-0.01045,1e-05,1.68942]
[1779491345320,58.54,75742.33,0.0,-0.01045,1e-05,1.68942]
[1779491345332,58.54,75742.33,0.0,-0.01045,1e-05,1.68942]
[1779491345790,58.54,75742.28,0.0,-0.01045,1e-05,1.6895]
[1779491345798,58.54,75742.28,0.0,-0.01045,1e-05,1.6895]
[1779491346240,58.54,75742.28,0.0,-0.01045,1e-05,1.6895]
[1779491346247,58.54,75742.28,0.0,-0.01045,1e-05,1.6895]
[1779491346693,58.54,75742.32,0.0,-0.01045,1e-05,1.68946]
[1779491346700,58.54,75742.32,0.0,-0.01045,1e-05,1.68946]
[1779491347122,58.54,75742.32,0.0,-0.01045,1e-05,1.68946]
[1779491347129,58.54,75742.32,0.0,-0.01045,1e-05,1.68946]
[1779491347555,58.54,75742.32,0.0,-0.01045,1e-05,1.68946]
[1779491347562,58.54,75742.32,0.0,-0.01045,1e-05,1.68946]
[1779491348002,58.55,75742.29,0.0,-0.01045,1e-05,1.68954]
[1779491348010,58.55,75742.29,0.0,-0.01045,1e-05,1.68954]
[1779491348420,58.55,75742.29,0.0,-0.01045,1e-05,1.68954]
[1779491348427,58.55,75742.29,0.0,-0.01045,1e-05,1.68954]
[1779491348858,58.55,75742.32,0.0,-0.01045,1e-05,1.68953]
[1779491348867,58.55,75742.32,0.0,-0.01045,1e-05,1.68953]
[1779491349303,58.55,75742.32,0.0,-0.01045,1e-05,1.68953]
[1779491349311,58.55,75742.32,0.0,-0.01045,1e-05,1.68953]
[1779491349739,58.55,75742.29,0.0,-0.01045,1e-05,1.68958]
[1779491349746,58.55,75742.29,0.0,-0.01045,1e-05,1.68958]
[1779491350217,58.55,75742.29,0.0,-0.01045,1e-05,1.68958]
[1779491350225,58.55,75742.29,0.0,-0.01045,1e-05,1.68958]
[1779491350667,58.55,75742.29,0.0,-0.01045,1e-05,1.68958]
[1779491350674,58.55,75742.29,0.0,-0.01045,1e-05,1.68958]
[1779491351126,58.55,75740.47,0.0,-0.01046,1e-05,1.69153]
[1779491351134,58.55,75740.47,0.0,-0.01046,1e-05,1.69153]
[1779491351573,58.55,75740.47,0.0,-0.01046,1e-05,1.69153]
[1779491351580,58.55,75740.47,0.0,-0.01046,1e-05,1.69153]
[1779491352004,58.55,75740.37,0.0,-0.01046,1e-05,1.69168]
[1779491352012,58.55,75740.37,0.0,-0.01046,1e-05,1.69168]
[1779491352453,58.55,75740.37,0.0,-0.01046,1e-05,1.69168]
[1779491352460,58.55,75740.37,0.0,-0.01046,1e-05,1.69168]
[1779491352888,58.55,75740.35,0.0,-0.01046,1e-05,1.69172]
[1779491352894,58.55,75740.35,0.0,-0.01046,1e-05,1.69172]
[1779491353339,58.55,75740.35,0.0,-0.01046,1e-05,1.69172]
[1779491353346,58.55,75740.35,0.0,-0.01046,1e-05,1.69172]
[1779491353744,58.55,75740.31,0.0,-0.01046,1e-05,1.69179]
[1779491358915,58.55,75744.63,0.0,-0.01043,1e-05,1.68743]
[1779491363950,58.55,75745.51,0.0,-0.01043,1e-05,1.68677]
[1779491368985,58.55,75748.42,0.0,-0.01041,1e-05,1.68395]
[1779491374022,58.55,75756.56,0.0,-0.01034,1e-05,1.67412]
[1779491379057,58.56,75757.03,0.0,-0.01034,1e-05,1.67402]
[1779491384092,58.56,75760.69,0.0,-0.01032,1e-05,1.67138]
[1779491389127,58.57,75764.25,0.0,-0.01029,1e-05,1.66803]
[1779491394162,58.59,75760.38,0.0,-0.01034,1e-05,1.6749]
[1779491399197,58.61,75759.08,0.0,-0.01038,1e-05,1.68002]
[1779491404232,58.63,75763.57,0.0,-0.01037,1e-05,1.67861]
[1779491409267,58.66,75765.72,0.0,-0.01038,1e-05,1.67986]
[1779491414302,58.68,75773.93,0.0,-0.01034,1e-05,1.67456]
[1779491419337,58.7,75772.51,0.0,-0.01038,1e-05,1.67976]
[1779491424372,58.72,75777.91,0.0,-0.01035,1e-05,1.67678]
[1779491429407,58.75,75781.12,0.0,-0.01035,1e-05,1.67685]
[1779491434442,58.78,75786.48,0.0,-0.01033,1e-05,1.674]
[1779491437320,58.78,75786.86,0.0,-0.01034,1e-05,1.67503]
[1779491437463,58.79,75786.83,0.0,-0.01035,1e-05,1.67577]
[1779491438269,58.79,75786.83,0.0,-0.01035,1e-05,1.67577]
[1779491438470,58.79,75787.09,0.0,-0.01034,1e-05,1.67556]
[1779491445519,58.79,75787.56,0.0,-0.01034,1e-05,1.67555]
[1779491450554,58.8,75785.96,0.0,-0.01036,1e-05,1.67759]
[1779491455589,58.8,75791.56,0.0,-0.01032,1e-05,1.672]
[1779491456586,58.8,75791.56,0.0,-0.01032,1e-05,1.672]
[1779491457054,58.8,75791.88,0.0,-0.01032,1e-05,1.67174]
[1779491457062,58.8,75791.88,0.0,-0.01032,1e-05,1.67174]
[1779491457502,58.8,75791.88,0.0,-0.01032,1e-05,1.67174]
[1779491457508,58.8,75791.88,0.0,-0.01032,1e-05,1.67174]
[1779491458026,58.8,75791.74,0.0,-0.01032,1e-05,1.67194]
[1779491458034,58.8,75791.74,0.0,-0.01032,1e-05,1.67194]
[1779491458481,58.8,75791.74,0.0,-0.01032,1e-05,1.67194]
[1779491458488,58.8,75791.74,0.0,-0.01032,1e-05,1.67194]
[1779491458889,58.8,75791.86,0.0,-0.01032,1e-05,1.67186]
[1779491458895,58.8,75791.86,0.0,-0.01032,1e-05,1.67186]
[1779491459314,58.8,75791.86,0.0,-0.01032,1e-05,1.67186]
[1779491459331,58.8,75791.86,0.0,-0.01032,1e-05,1.67186]
[1779491459735,58.8,75791.86,0.0,-0.01032,1e-05,1.67186]
[1779491459744,58.8,75791.86,0.0,-0.01032,1e-05,1.67186]
[1779491460171,58.8,75791.83,0.0,-0.01032,1e-05,1.67197]
[1779491460179,58.8,75791.83,0.0,-0.01032,1e-05,1.67197]
[1779491460641,58.8,75791.83,0.0,-0.01032,1e-05,1.67197]
[1779491460648,58.8,75791.83,0.0,-0.01032,1e-05,1.67197]
[1779491461101,58.8,75791.81,0.0,-0.01032,1e-05,1.67204]
[1779491461111,58.8,75791.81,0.0,-0.01032,1e-05,1.67204]
[1779491461540,58.8,75791.81,0.0,-0.01032,1e-05,1.67204]
[1779491461548,58.8,75791.81,0.0,-0.01032,1e-05,1.67204]
[1779491461991,58.8,75789.92,0.0,-0.01033,1e-05,1.67409]
[1779491461998,58.8,75789.92,0.0,-0.01033,1e-05,1.67409]
[1779491462444,58.8,75789.92,0.0,-0.01033,1e-05,1.67409]
[1779491462451,58.8,75789.92,0.0,-0.01033,1e-05,1.67409]
[1779491462854,58.8,75788.05,0.0,-0.01035,1e-05,1.67612]
[1779491462863,58.8,75788.05,0.0,-0.01035,1e-05,1.67612]
[1779491463277,58.8,75788.05,0.0,-0.01035,1e-05,1.67612]
[1779491463284,58.8,75788.05,0.0,-0.01035,1e-05,1.67612]
[1779491463695,58.8,75788.05,0.0,-0.01035,1e-05,1.67612]
[1779491463702,58.8,75788.05,0.0,-0.01035,1e-05,1.67612]
[1779491464134,58.8,75787.18,0.0,-0.01036,1e-05,1.67746]
[1779491464141,58.8,75787.18,0.0,-0.01036,1e-05,1.67746]
[1779491464557,58.8,75787.18,0.0,-0.01036,1e-05,1.67746]
[1779491464564,58.8,75787.18,0.0,-0.01036,1e-05,1.67746]
[1779491465002,58.81,75788.74,0.0,-0.01035,1e-05,1.67621]
[1779491465013,58.81,75788.74,0.0,-0.01035,1e-05,1.67621]
[1779491465413,58.81,75788.74,0.0,-0.01035,1e-05,1.67621]
[1779491465422,58.81,75788.74,0.0,-0.01035,1e-05,1.67621]
[1779491465866,58.81,75786.39,0.0,-0.01037,1e-05,1.67874]
[1779491465874,58.81,75786.39,0.0,-0.01037,1e-05,1.67874]
[1779491466305,58.81,75786.39,0.0,-0.01037,1e-05,1.67874]
[1779491466313,58.81,75786.39,0.0,-0.01037,1e-05,1.67874]
[1779491466751,58.81,75786.39,0.0,-0.01037,1e-05,1.67874]
[1779491466758,58.81,75786.39,0.0,-0.01037,1e-05,1.67874]
[1779491467215,58.81,75783.29,0.0,-0.01039,1e-05,1.68241]
[1779491467224,58.81,75783.29,0.0,-0.01039,1e-05,1.68241]
[1779491467689,58.81,75783.29,0.0,-0.01039,1e-05,1.68241]
[1779491467696,58.81,75783.29,0.0,-0.01039,1e-05,1.68241]
[1779491468121,58.81,75782.8,0.0,-0.0104,1e-05,1.68324]
[1779491468132,58.81,75782.8,0.0,-0.0104,1e-05,1.68324]
[1779491468579,58.81,75782.8,0.0,-0.0104,1e-05,1.68324]
[1779491468586,58.81,75782.8,0.0,-0.0104,1e-05,1.68324]
[1779491469062,58.81,75782.77,0.0,-0.0104,1e-05,1.68357]
[1779491469069,58.81,75782.77,0.0,-0.0104,1e-05,1.68357]
[1779491469570,58.81,75782.77,0.0,-0.0104,1e-05,1.68357]
[1779491469578,58.81,75782.77,0.0,-0.0104,1e-05,1.68357]
[1779491470080,58.81,75782.66,0.0,-0.01041,1e-05,1.68398]
[1779491470089,58.81,75782.66,0.0,-0.01041,1e-05,1.68398]
[1779491470518,58.81,75782.66,0.0,-0.01041,1e-05,1.68398]
[1779491470532,58.81,75782.66,0.0,-0.01041,1e-05,1.68398]
[1779491470941,58.82,75776.69,0.0,-0.01045,1e-05,1.69062]
[1779491470949,58.82,75776.69,0.0,-0.01045,1e-05,1.69062]
[1779491471374,58.82,75776.69,0.0,-0.01045,1e-05,1.69062]
[1779491471384,58.82,75776.69,0.0,-0.01045,1e-05,1.69062]
[1779491471787,58.82,75776.69,0.0,-0.01045,1e-05,1.69062]
[1779491471794,58.82,75776.69,0.0,-0.01045,1e-05,1.69062]
[1779491472241,58.82,75774.71,0.0,-0.01047,1e-05,1.69275]
[1779491472249,58.82,75774.71,0.0,-0.01047,1e-05,1.69275]
[1779491472656,58.82,75774.71,0.0,-0.01047,1e-05,1.69275]
[1779491472664,58.82,75774.71,0.0,-0.01047,1e-05,1.69275]
[1779491473103,58.82,75773.7,0.0,-0.01048,1e-05,1.69384]
[1779491473111,58.82,75773.7,0.0,-0.01048,1e-05,1.69384]
[1779491473528,58.82,75773.7,0.0,-0.01048,1e-05,1.69384]
[1779491473535,58.82,75773.7,0.0,-0.01048,1e-05,1.69384]
[1779491473957,58.82,75771.46,0.0,-0.01049,1e-05,1.69624]
[1779491473963,58.82,75771.46,0.0,-0.01049,1e-05,1.69624]
[1779491474383,58.82,75771.46,0.0,-0.01049,1e-05,1.69624]
[1779491474390,58.82,75771.46,0.0,-0.01049,1e-05,1.69624]
[1779491474855,58.82,75769.75,0.0,-0.01051,1e-05,1.69808]
[1779491474862,58.82,75769.75,0.0,-0.01051,1e-05,1.69808]
[1779491475283,58.82,75769.75,0.0,-0.01051,1e-05,1.69808]
[1779491475291,58.82,75769.75,0.0,-0.01051,1e-05,1.69808]
[1779491475708,58.82,75769.75,0.0,-0.01051,1e-05,1.69808]
[1779491475714,58.82,75769.75,0.0,-0.01051,1e-05,1.69808]
[1779491476138,58.82,75769.29,0.0,-0.01051,1e-05,1.69857]
[1779491476147,58.82,75769.29,0.0,-0.01051,1e-05,1.69857]
[1779491476575,58.82,75769.29,0.0,-0.01051,1e-05,1.69857]
[1779491476582,58.82,75769.29,0.0,-0.01051,1e-05,1.69857]
[1779491477010,58.82,75769.19,0.0,-0.01051,1e-05,1.69868]
[1779491477017,58.82,75769.19,0.0,-0.01051,1e-05,1.69868]
[1779491477479,58.82,75769.19,0.0,-0.01051,1e-05,1.69868]
[1779491477488,58.82,75769.19,0.0,-0.01051,1e-05,1.69868]
[1779491477888,58.82,75769.37,0.0,-0.01051,1e-05,1.69849]
[1779491477895,58.82,75769.37,0.0,-0.01051,1e-05,1.69849]
[1779491478345,58.82,75769.37,0.0,-0.01051,1e-05,1.69849]
[1779491478352,58.82,75769.37,0.0,-0.01051,1e-05,1.69849]
[1779491478627,58.82,75769.37,0.0,-0.01051,1e-05,1.69849]
[1779491484804,58.82,75759.47,0.0,-0.01059,1e-05,1.70928]
[1779491487965,58.82,75752.0,0.0,-0.01065,1e-05,1.71733]
[1779491488369,58.82,75752.0,0.0,-0.01065,1e-05,1.71733]
[1779491488379,58.82,75752.0,0.0,-0.01065,1e-05,1.71733]
[1779491488821,58.82,75752.0,0.0,-0.01065,1e-05,1.71733]
[1779491488828,58.82,75753.69,0.0,-0.01063,1e-05,1.7155]
[1779491489256,58.82,75753.69,0.0,-0.01063,1e-05,1.7155]
[1779491489263,58.82,75753.69,0.0,-0.01063,1e-05,1.7155]
[1779491489725,58.82,75753.69,0.0,-0.01063,1e-05,1.7155]
[1779491489732,58.82,75753.69,0.0,-0.01063,1e-05,1.7155]
[1779491490203,58.82,75754.22,0.0,-0.01063,1e-05,1.7149]
[1779491490211,58.82,75754.22,0.0,-0.01063,1e-05,1.7149]
[1779491490623,58.82,75754.22,0.0,-0.01063,1e-05,1.7149]
[1779491490630,58.82,75754.22,0.0,-0.01063,1e-05,1.7149]
[1779491491033,58.82,75754.22,0.0,-0.01063,1e-05,1.71484]
[1779491491041,58.82,75754.22,0.0,-0.01063,1e-05,1.71484]
[1779491491523,58.82,75754.22,0.0,-0.01063,1e-05,1.71484]
[1779491491530,58.82,75754.22,0.0,-0.01063,1e-05,1.71484]
[1779491491963,58.82,75754.36,0.0,-0.01062,1e-05,1.71311]
[1779491491971,58.82,75754.36,0.0,-0.01062,1e-05,1.71311]
[1779491492395,58.82,75754.36,0.0,-0.01062,1e-05,1.71311]
[1779491492402,58.82,75754.36,0.0,-0.01062,1e-05,1.71311]
[1779491492854,58.82,75754.6,0.0,-0.01062,1e-05,1.71283]
[1779491492861,58.82,75754.6,0.0,-0.01062,1e-05,1.71283]
[1779491493283,58.82,75754.6,0.0,-0.01062,1e-05,1.71283]
[1779491493291,58.82,75754.6,0.0,-0.01062,1e-05,1.71283]
[1779491493711,58.82,75754.6,0.0,-0.01062,1e-05,1.71283]
[1779491493718,58.82,75754.6,0.0,-0.01062,1e-05,1.71283]
[1779491494128,58.82,75753.53,0.0,-0.01062,1e-05,1.71396]
[1779491494136,58.82,75753.53,0.0,-0.01062,1e-05,1.71396]
[1779491494560,58.82,75753.53,0.0,-0.01062,1e-05,1.71396]
[1779491494567,58.82,75753.53,0.0,-0.01062,1e-05,1.71396]
[1779491495005,58.82,75753.38,0.0,-0.01063,1e-05,1.71409]
[1779491495012,58.82,75753.38,0.0,-0.01063,1e-05,1.71409]
[1779491495453,58.82,75753.38,0.0,-0.01063,1e-05,1.71409]
[1779491495460,58.82,75753.38,0.0,-0.01063,1e-05,1.71409]
[1779491495894,58.82,75753.13,0.0,-0.01063,1e-05,1.71434]
[1779491495901,58.82,75753.13,0.0,-0.01063,1e-05,1.71434]
[1779491496344,58.82,75753.13,0.0,-0.01063,1e-05,1.71434]
[1779491496351,58.82,75753.13,0.0,-0.01063,1e-05,1.71434]
[1779491496766,58.82,75753.13,0.0,-0.01063,1e-05,1.71434]
[1779491496774,58.82,75753.13,0.0,-0.01063,1e-05,1.71434]
[1779491497213,58.82,75752.7,0.0,-0.01063,1e-05,1.7148]
[1779491497220,58.82,75752.7,0.0,-0.01063,1e-05,1.7148]
[1779491497655,58.82,75752.7,0.0,-0.01063,1e-05,1.7148]
[1779491497663,58.82,75752.7,0.0,-0.01063,1e-05,1.7148]
[1779491498070,58.82,75752.7,0.0,-0.01063,1e-05,1.71477]
[1779491498078,58.82,75752.7,0.0,-0.01063,1e-05,1.71477]
[1779491498483,58.82,75752.7,0.0,-0.01063,1e-05,1.71477]
[1779491498490,58.82,75752.7,0.0,-0.01063,1e-05,1.71477]
[1779491498909,58.82,75752.7,0.0,-0.01063,1e-05,1.71475]
[1779491498916,58.82,75752.7,0.0,-0.01063,1e-05,1.71475]
[1779491499343,58.82,75752.7,0.0,-0.01063,1e-05,1.71475]
[1779491499350,58.82,75752.7,0.0,-0.01063,1e-05,1.71475]
[1779491499811,58.82,75752.7,0.0,-0.01063,1e-05,1.71475]
[1779491499818,58.82,75752.7,0.0,-0.01063,1e-05,1.71475]
[1779491500231,58.82,75752.7,0.0,-0.01063,1e-05,1.71475]
[1779491500238,58.82,75752.7,0.0,-0.01063,1e-05,1.71475]
[1779491500666,58.82,75752.7,0.0,-0.01063,1e-05,1.71475]
[1779491500673,58.82,75752.7,0.0,-0.01063,1e-05,1.71475]
[1779491501137,58.82,75752.71,0.0,-0.01063,1e-05,1.71469]
[1779491501144,58.82,75752.71,0.0,-0.01063,1e-05,1.71469]
[1779491501580,58.82,75752.71,0.0,-0.01063,1e-05,1.71469]
[1779491501587,58.82,75752.71,0.0,-0.01063,1e-05,1.71469]
[1779491502081,58.82,75752.71,0.0,-0.01063,1e-05,1.71466]
[1779491502090,58.82,75752.71,0.0,-0.01063,1e-05,1.71466]
[1779491502533,58.82,75752.71,0.0,-0.01063,1e-05,1.71466]
[1779491502540,58.82,75752.71,0.0,-0.01063,1e-05,1.71466]
[1779491503004,58.82,75752.71,0.0,-0.01063,1e-05,1.71464]
[1779491503012,58.82,75752.71,0.0,-0.01063,1e-05,1.71464]
[1779491503413,58.82,75752.71,0.0,-0.01063,1e-05,1.71464]
[1779491503420,58.82,75752.71,0.0,-0.01063,1e-05,1.71464]
[1779491503881,58.82,75752.71,0.0,-0.01063,1e-05,1.71462]
[1779491503889,58.82,75752.71,0.0,-0.01063,1e-05,1.71462]
[1779491504321,58.82,75752.71,0.0,-0.01063,1e-05,1.71462]
[1779491504328,58.82,75752.71,0.0,-0.01063,1e-05,1.71462]
[1779491504740,58.82,75752.71,0.0,-0.01063,1e-05,1.71462]
[1779491504747,58.82,75752.71,0.0,-0.01063,1e-05,1.71462]
[1779491505237,58.82,75752.71,0.0,-0.01063,1e-05,1.71462]
[1779491505244,58.82,75752.71,0.0,-0.01063,1e-05,1.71462]
[1779491505662,58.82,75752.71,0.0,-0.01063,1e-05,1.71462]
[1779491505669,58.82,75752.71,0.0,-0.01063,1e-05,1.71462]
[1779491506092,58.82,75752.71,0.0,-0.01063,1e-05,1.71457]
[1779491506099,58.82,75752.71,0.0,-0.01063,1e-05,1.71457]
[1779491506539,58.82,75752.71,0.0,-0.01063,1e-05,1.71457]
[1779491506546,58.82,75752.71,0.0,-0.01063,1e-05,1.71457]
[1779491507071,58.82,75752.71,0.0,-0.01063,1e-05,1.71455]
[1779491507079,58.82,75752.71,0.0,-0.01063,1e-05,1.71455]
[1779491507543,58.82,75752.71,0.0,-0.01063,1e-05,1.71455]
[1779491507550,58.82,75752.71,0.0,-0.01063,1e-05,1.71455]
[1779491508003,58.82,75750.55,0.0,-0.01065,1e-05,1.71685]
[1779491508010,58.82,75750.55,0.0,-0.01065,1e-05,1.71685]
[1779491508438,58.82,75750.55,0.0,-0.01065,1e-05,1.71685]
[1779491508444,58.82,75750.55,0.0,-0.01065,1e-05,1.71685]
[1779491508855,58.81,75750.55,0.0,-0.01065,1e-05,1.71682]
[1779491508862,58.81,75750.55,0.0,-0.01065,1e-05,1.71682]
[1779491509316,58.81,75750.55,0.0,-0.01065,1e-05,1.71682]
[1779491509323,58.81,75750.55,0.0,-0.01065,1e-05,1.71682]
[1779491509743,58.81,75750.55,0.0,-0.01065,1e-05,1.71682]
[1779491509751,58.81,75750.55,0.0,-0.01065,1e-05,1.71682]
[1779491509979,58.81,75750.55,0.0,-0.01065,1e-05,1.71682]
[1779491519213,58.81,75750.55,0.0,-0.01065,1e-05,1.7168]
[1779491519622,58.81,75750.55,0.0,-0.01065,1e-05,1.7168]
[1779491519630,58.81,75750.55,0.0,-0.01065,1e-05,1.7168]
[1779491520091,58.81,75752.28,0.0,-0.01063,1e-05,1.71492]
[1779491520099,58.81,75752.28,0.0,-0.01063,1e-05,1.71492]
[1779491520536,58.81,75752.28,0.0,-0.01063,1e-05,1.71492]
[1779491520544,58.81,75752.28,0.0,-0.01063,1e-05,1.71492]
[1779491520950,58.81,75752.16,0.0,-0.01063,1e-05,1.71503]
[1779491520957,58.81,75752.16,0.0,-0.01063,1e-05,1.71503]
[1779491521420,58.81,75752.16,0.0,-0.01063,1e-05,1.71503]
[1779491521428,58.81,75752.16,0.0,-0.01063,1e-05,1.71503]
[1779491521894,58.81,75751.98,0.0,-0.01063,1e-05,1.71522]
[1779491521901,58.81,75751.98,0.0,-0.01063,1e-05,1.71522]
[1779491522315,58.81,75751.98,0.0,-0.01063,1e-05,1.71522]
[1779491522322,58.81,75751.98,0.0,-0.01063,1e-05,1.71522]
[1779491522743,58.81,75751.98,0.0,-0.01063,1e-05,1.71522]
[1779491522750,58.81,75751.98,0.0,-0.01063,1e-05,1.71522]
[1779491523241,58.81,75752.28,0.0,-0.01063,1e-05,1.71486]
[1779491523248,58.81,75752.28,0.0,-0.01063,1e-05,1.71486]
[1779491523682,58.81,75752.28,0.0,-0.01063,1e-05,1.71486]
[1779491523690,58.81,75752.28,0.0,-0.01063,1e-05,1.71486]
[1779491524138,58.81,75752.28,0.0,-0.01063,1e-05,1.71483]
[1779491524145,58.81,75752.28,0.0,-0.01063,1e-05,1.71483]
[1779491524606,58.81,75752.28,0.0,-0.01063,1e-05,1.71483]
[1779491524613,58.81,75752.28,0.0,-0.01063,1e-05,1.71483]
[1779491525015,58.81,75752.74,0.0,-0.01063,1e-05,1.71432]
[1779491525023,58.81,75752.74,0.0,-0.01063,1e-05,1.71432]
[1779491525462,58.81,75752.74,0.0,-0.01063,1e-05,1.71432]
[1779491525469,58.81,75752.74,0.0,-0.01063,1e-05,1.71432]
[1779491525894,58.81,75752.97,0.0,-0.01063,1e-05,1.71405]
[1779491525901,58.81,75752.97,0.0,-0.01063,1e-05,1.71405]
[1779491526330,58.81,75752.97,0.0,-0.01063,1e-05,1.71405]
[1779491526337,58.81,75752.97,0.0,-0.01063,1e-05,1.71405]
[1779491526787,58.81,75752.97,0.0,-0.01063,1e-05,1.71405]
[1779491526794,58.81,75752.97,0.0,-0.01063,1e-05,1.71405]
[1779491527241,58.81,75752.97,0.0,-0.01063,1e-05,1.71403]
[1779491527466,58.81,75752.97,0.0,-0.01063,1e-05,1.71403]
[1779491527681,58.81,75752.97,0.0,-0.01063,1e-05,1.71403]
[1779491527690,58.81,75752.97,0.0,-0.01063,1e-05,1.71403]
[1779491528139,58.81,75752.67,0.0,-0.01063,1e-05,1.71436]
[1779491528145,58.81,75752.67,0.0,-0.01063,1e-05,1.71436]
[1779491528590,58.81,75752.67,0.0,-0.01063,1e-05,1.71436]
[1779491528598,58.81,75752.67,0.0,-0.01063,1e-05,1.71436]
[1779491529030,58.81,75752.67,0.0,-0.01063,1e-05,1.71434]
[1779491529037,58.81,75752.67,0.0,-0.01063,1e-05,1.71434]
[1779491529457,58.81,75752.67,0.0,-0.01063,1e-05,1.71434]
[1779491529465,58.81,75752.67,0.0,-0.01063,1e-05,1.71434]
[1779491529901,58.81,75752.31,0.0,-0.01063,1e-05,1.71473]
[1779491529908,58.81,75752.31,0.0,-0.01063,1e-05,1.71473]
[1779491530345,58.81,75752.31,0.0,-0.01063,1e-05,1.71473]
[1779491530352,58.81,75752.31,0.0,-0.01063,1e-05,1.71473]
[1779491530831,58.81,75752.31,0.0,-0.01063,1e-05,1.71473]
[1779491530838,58.81,75752.31,0.0,-0.01063,1e-05,1.71473]
[1779491531264,58.81,75751.69,0.0,-0.01063,1e-05,1.71537]
[1779491531271,58.81,75751.69,0.0,-0.01063,1e-05,1.71537]
[1779491531689,58.81,75751.69,0.0,-0.01063,1e-05,1.71537]
[1779491531696,58.81,75751.69,0.0,-0.01063,1e-05,1.71537]
[1779491532126,58.81,75751.76,0.0,-0.01063,1e-05,1.71526]
[1779491532134,58.81,75751.76,0.0,-0.01063,1e-05,1.71526]
[1779491532558,58.81,75751.76,0.0,-0.01063,1e-05,1.71526]
[1779491532565,58.81,75751.76,0.0,-0.01063,1e-05,1.71526]
[1779491532977,58.81,75751.76,0.0,-0.01063,1e-05,1.71523]
[1779491532985,58.81,75751.76,0.0,-0.01063,1e-05,1.71523]
[1779491533428,58.81,75751.76,0.0,-0.01063,1e-05,1.71523]
[1779491533436,58.81,75751.76,0.0,-0.01063,1e-05,1.71523]
[1779491533853,58.81,75751.76,0.0,-0.01063,1e-05,1.71523]
[1779491533861,58.81,75751.76,0.0,-0.01063,1e-05,1.71523]
[1779491534331,58.81,75751.76,0.0,-0.01063,1e-05,1.71523]
[1779491534338,58.81,75751.76,0.0,-0.01063,1e-05,1.71523]
[1779491534763,58.81,75751.76,0.0,-0.01063,1e-05,1.71523]
[1779491534770,58.81,75751.76,0.0,-0.01063,1e-05,1.71523]
[1779491535204,58.81,75751.76,0.0,-0.01063,1e-05,1.71519]
[1779491535211,58.81,75751.76,0.0,-0.01063,1e-05,1.71519]
[1779491535638,58.81,75751.76,0.0,-0.01063,1e-05,1.71519]
[1779491535645,58.81,75751.76,0.0,-0.01063,1e-05,1.71519]
[1779491536080,58.81,75751.76,0.0,-0.01063,1e-05,1.71517]
[1779491536088,58.81,75751.76,0.0,-0.01063,1e-05,1.71517]
[1779491536542,58.81,75751.76,0.0,-0.01063,1e-05,1.71517]
[1779491536550,58.81,75751.76,0.0,-0.01063,1e-05,1.71517]
[1779491536995,58.81,75751.76,0.0,-0.01063,1e-05,1.71515]
[1779491537004,58.81,75751.76,0.0,-0.01063,1e-05,1.71515]
[1779491537459,58.81,75751.76,0.0,-0.01063,1e-05,1.71515]
[1779491537466,58.81,75751.76,0.0,-0.01063,1e-05,1.71515]
[1779491538010,58.81,75753.93,0.0,-0.01062,1e-05,1.71279]
[1779491538017,58.81,75753.93,0.0,-0.01062,1e-05,1.71279]
[1779491538469,58.81,75753.93,0.0,-0.01062,1e-05,1.71279]
[1779491538478,58.81,75753.93,0.0,-0.01062,1e-05,1.71279]
[1779491538930,58.81,75753.76,0.0,-0.01062,1e-05,1.71296]
[1779491538936,58.81,75753.76,0.0,-0.01062,1e-05,1.71296]
[1779491539395,58.81,75753.76,0.0,-0.01062,1e-05,1.71296]
[1779491539403,58.81,75753.76,0.0,-0.01062,1e-05,1.71296]
[1779491539848,58.81,75753.76,0.0,-0.01062,1e-05,1.71296]
[1779491539857,58.81,75753.76,0.0,-0.01062,1e-05,1.71296]
[1779491540320,58.81,75753.76,0.0,-0.01062,1e-05,1.71296]
[1779491540328,58.81,75753.76,0.0,-0.01062,1e-05,1.71296]
[1779491540774,58.81,75753.76,0.0,-0.01062,1e-05,1.71296]
[1779491540781,58.81,75753.76,0.0,-0.01062,1e-05,1.71296]
[1779491541214,58.81,75753.76,0.0,-0.01062,1e-05,1.71292]
[1779491548246,58.81,75753.76,0.0,-0.01062,1e-05,1.71296]
[1779491550461,58.81,75753.8,0.0,-0.01062,1e-05,1.71293]
[1779491550942,58.81,75757.08,0.0,-0.01059,1e-05,1.7094]
[1779491550949,58.81,75757.08,0.0,-0.01059,1e-05,1.7094]
[1779491551398,58.81,75757.08,0.0,-0.01059,1e-05,1.7094]
[1779491551405,58.81,75757.08,0.0,-0.01059,1e-05,1.7094]
[1779491551822,58.81,75757.08,0.0,-0.01059,1e-05,1.7094]
[1779491551831,58.81,75757.08,0.0,-0.01059,1e-05,1.7094]
[1779491552256,58.81,75758.52,0.0,-0.01057,1e-05,1.70631]
[1779491552265,58.81,75758.52,0.0,-0.01057,1e-05,1.70631]
[1779491552722,58.81,75758.52,0.0,-0.01057,1e-05,1.70631]
[1779491552729,58.81,75758.52,0.0,-0.01057,1e-05,1.70631]
[1779491553148,58.81,75758.65,0.0,-0.01057,1e-05,1.70616]
[1779491553155,58.81,75758.65,0.0,-0.01057,1e-05,1.70616]
[1779491553570,58.81,75758.65,0.0,-0.01057,1e-05,1.70616]
[1779491553577,58.81,75758.65,0.0,-0.01057,1e-05,1.70616]
[1779491553988,58.81,75758.77,0.0,-0.01057,1e-05,1.70603]
[1779491553997,58.81,75758.77,0.0,-0.01057,1e-05,1.70603]
[1779491554418,58.81,75758.77,0.0,-0.01057,1e-05,1.70603]
[1779491554426,58.81,75758.77,0.0,-0.01057,1e-05,1.70603]
[1779491554839,58.81,75758.77,0.0,-0.01057,1e-05,1.70603]
[1779491554848,58.81,75758.77,0.0,-0.01057,1e-05,1.70603]
[1779491555285,58.81,75758.84,0.0,-0.01057,1e-05,1.70596]
[1779491555292,58.81,75758.84,0.0,-0.01057,1e-05,1.70596]
[1779491555719,58.81,75758.84,0.0,-0.01057,1e-05,1.70596]
[1779491555726,58.81,75758.84,0.0,-0.01057,1e-05,1.70596]
[1779491556132,58.81,75758.87,0.0,-0.01057,1e-05,1.70592]
[1779491556139,58.81,75758.87,0.0,-0.01057,1e-05,1.70592]
[1779491556590,58.81,75758.87,0.0,-0.01057,1e-05,1.70592]
[1779491556598,58.81,75758.87,0.0,-0.01057,1e-05,1.70592]
[1779491557083,58.81,75758.55,0.0,-0.01057,1e-05,1.70626]
[1779491557091,58.81,75758.55,0.0,-0.01057,1e-05,1.70626]
[1779491557538,58.81,75758.55,0.0,-0.01057,1e-05,1.70626]
[1779491557545,58.81,75758.55,0.0,-0.01057,1e-05,1.70626]
[1779491557994,58.81,75755.95,0.0,-0.01059,1e-05,1.70904]
[1779491558001,58.81,75755.95,0.0,-0.01059,1e-05,1.70904]
[1779491558446,58.81,75755.95,0.0,-0.01059,1e-05,1.70904]
[1779491558453,58.81,75755.95,0.0,-0.01059,1e-05,1.70904]
[1779491558894,58.81,75755.87,0.0,-0.01059,1e-05,1.70913]
[1779491558901,58.81,75755.87,0.0,-0.01059,1e-05,1.70913]
[1779491559320,58.81,75755.87,0.0,-0.01059,1e-05,1.70913]
[1779491559326,58.81,75755.87,0.0,-0.01059,1e-05,1.70913]
[1779491559791,58.81,75755.87,0.0,-0.01059,1e-05,1.70913]
[1779491559798,58.81,75755.87,0.0,-0.01059,1e-05,1.70913]
[1779491560209,58.81,75756.22,0.0,-0.01059,1e-05,1.70875]
[1779491560217,58.81,75756.22,0.0,-0.01059,1e-05,1.70875]
[1779491560714,58.81,75756.22,0.0,-0.01059,1e-05,1.70875]
[1779491560721,58.81,75756.22,0.0,-0.01059,1e-05,1.70875]
[1779491561139,58.81,75756.49,0.0,-0.01059,1e-05,1.70844]
[1779491561145,58.81,75756.49,0.0,-0.01059,1e-05,1.70844]
[1779491561597,58.81,75756.49,0.0,-0.01059,1e-05,1.70844]
[1779491561603,58.81,75756.49,0.0,-0.01059,1e-05,1.70844]
[1779491562045,58.81,75758.35,0.0,-0.01057,1e-05,1.70644]
[1779491562053,58.81,75758.35,0.0,-0.01057,1e-05,1.70644]
[1779491562479,58.81,75758.35,0.0,-0.01057,1e-05,1.70644]
[1779491562486,58.81,75758.35,0.0,-0.01057,1e-05,1.70644]
[1779491562894,58.81,75758.35,0.0,-0.01057,1e-05,1.70644]
[1779491562901,58.81,75758.66,0.0,-0.01057,1e-05,1.70611]
[1779491563349,58.81,75758.66,0.0,-0.01057,1e-05,1.70611]
[1779491563355,58.81,75758.66,0.0,-0.01057,1e-05,1.70611]
[1779491563768,58.81,75758.66,0.0,-0.01057,1e-05,1.70611]
[1779491563775,58.81,75758.66,0.0,-0.01057,1e-05,1.70611]
[1779491564241,58.81,75758.36,0.0,-0.01057,1e-05,1.70643]
[1779491564248,58.81,75758.36,0.0,-0.01057,1e-05,1.70643]
[1779491564741,58.81,75758.36,0.0,-0.01057,1e-05,1.70643]
[1779491564749,58.81,75758.36,0.0,-0.01057,1e-05,1.70643]
[1779491565184,58.81,75758.37,0.0,-0.01057,1e-05,1.70641]
[1779491565191,58.81,75758.37,0.0,-0.01057,1e-05,1.70641]
[1779491565679,58.81,75758.37,0.0,-0.01057,1e-05,1.70641]
[1779491565686,58.81,75758.37,0.0,-0.01057,1e-05,1.70641]
[1779491566125,58.81,75758.71,0.0,-0.01057,1e-05,1.70605]
[1779491566135,58.81,75758.71,0.0,-0.01057,1e-05,1.70605]
[1779491566572,58.81,75758.71,0.0,-0.01057,1e-05,1.70605]
[1779491566580,58.81,75758.71,0.0,-0.01057,1e-05,1.70605]
[1779491566996,58.81,75758.02,0.0,-0.01057,1e-05,1.70679]
[1779491567005,58.81,75758.02,0.0,-0.01057,1e-05,1.70679]
[1779491567471,58.81,75758.02,0.0,-0.01057,1e-05,1.70679]
[1779491567478,58.81,75758.02,0.0,-0.01057,1e-05,1.70679]
[1779491568063,58.81,75758.03,0.0,-0.01057,1e-05,1.70678]
[1779491568080,58.81,75758.03,0.0,-0.01057,1e-05,1.70678]
[1779491568580,58.81,75758.03,0.0,-0.01057,1e-05,1.70678]
[1779491568587,58.81,75758.03,0.0,-0.01057,1e-05,1.70678]
[1779491569003,58.81,75757.21,0.0,-0.01058,1e-05,1.70765]
[1779491569011,58.81,75757.21,0.0,-0.01058,1e-05,1.70765]
[1779491569459,58.81,75757.21,0.0,-0.01058,1e-05,1.70765]
[1779491569465,58.81,75757.21,0.0,-0.01058,1e-05,1.70765]
[1779491569951,58.81,75757.03,0.0,-0.01058,1e-05,1.70784]
[1779491569957,58.81,75757.03,0.0,-0.01058,1e-05,1.70784]
[1779491570386,58.81,75757.03,0.0,-0.01058,1e-05,1.70784]
[1779491570393,58.81,75757.03,0.0,-0.01058,1e-05,1.70784]
[1779491570844,58.81,75757.03,0.0,-0.01058,1e-05,1.70784]
[1779491570851,58.81,75757.03,0.0,-0.01058,1e-05,1.70784]
[1779491571309,58.81,75757.1,0.0,-0.01058,1e-05,1.70777]
[1779491571316,58.81,75757.1,0.0,-0.01058,1e-05,1.70777]
[1779491571758,58.81,75757.1,0.0,-0.01058,1e-05,1.70777]
[1779491571765,58.81,75757.1,0.0,-0.01058,1e-05,1.70777]
[1779491572241,58.81,75757.74,0.0,-0.01058,1e-05,1.70707]
[1779491572250,58.81,75757.74,0.0,-0.01058,1e-05,1.70707]
[1779491572517,58.81,75757.74,0.0,-0.01058,1e-05,1.70707]
[1779491578456,58.81,75757.06,0.0,-0.01058,1e-05,1.70792]
[1779491581739,58.81,75756.72,0.0,-0.01059,1e-05,1.70833]
[1779491582229,58.81,75755.53,0.0,-0.0106,1e-05,1.70965]
[1779491582236,58.81,75755.53,0.0,-0.0106,1e-05,1.70965]
[1779491582640,58.81,75755.53,0.0,-0.0106,1e-05,1.70965]
[1779491582647,58.81,75755.53,0.0,-0.0106,1e-05,1.70965]
[1779491583079,58.81,75755.08,0.0,-0.0106,1e-05,1.71013]
[1779491583087,58.81,75755.08,0.0,-0.0106,1e-05,1.71013]
[1779491583503,58.81,75755.08,0.0,-0.0106,1e-05,1.71013]
[1779491583509,58.81,75755.08,0.0,-0.0106,1e-05,1.71013]
[1779491583910,58.81,75755.08,0.0,-0.0106,1e-05,1.71013]
[1779491583917,58.81,75754.86,0.0,-0.0106,1e-05,1.71037]
[1779491584354,58.81,75754.86,0.0,-0.0106,1e-05,1.71037]
[1779491584361,58.81,75754.86,0.0,-0.0106,1e-05,1.71037]
[1779491584762,58.81,75754.86,0.0,-0.0106,1e-05,1.71037]
[1779491584769,58.81,75754.86,0.0,-0.0106,1e-05,1.71037]
[1779491585208,58.81,75754.89,0.0,-0.0106,1e-05,1.71032]
[1779491585215,58.81,75754.89,0.0,-0.0106,1e-05,1.71032]
[1779491585654,58.81,75754.89,0.0,-0.0106,1e-05,1.71032]
[1779491585662,58.81,75754.89,0.0,-0.0106,1e-05,1.71032]
[1779491586101,58.81,75755.97,0.0,-0.01059,1e-05,1.70915]
[1779491586109,58.81,75755.97,0.0,-0.01059,1e-05,1.70915]
[1779491586570,58.81,75755.97,0.0,-0.01059,1e-05,1.70915]
[1779491586577,58.81,75755.97,0.0,-0.01059,1e-05,1.70915]
[1779491587062,58.81,75756.42,0.0,-0.01059,1e-05,1.70867]
[1779491587069,58.81,75756.42,0.0,-0.01059,1e-05,1.70867]
[1779491587497,58.81,75756.42,0.0,-0.01059,1e-05,1.70867]
[1779491587505,58.81,75756.42,0.0,-0.01059,1e-05,1.70867]
[1779491588080,58.81,75757.56,0.0,-0.01058,1e-05,1.70744]
[1779491588087,58.81,75757.56,0.0,-0.01058,1e-05,1.70744]
[1779491588521,58.81,75757.56,0.0,-0.01058,1e-05,1.70744]
[1779491588529,58.81,75757.56,0.0,-0.01058,1e-05,1.70744]
[1779491588933,58.81,75758.21,0.0,-0.01057,1e-05,1.70674]
[1779491588940,58.81,75758.21,0.0,-0.01057,1e-05,1.70674]
[1779491589364,58.81,75758.21,0.0,-0.01057,1e-05,1.70674]
[1779491589372,58.81,75758.21,0.0,-0.01057,1e-05,1.70674]
[1779491589793,58.81,75758.21,0.0,-0.01057,1e-05,1.70674]
[1779491589801,58.81,75758.21,0.0,-0.01057,1e-05,1.70674]
[1779491590241,58.81,75757.86,0.0,-0.01058,1e-05,1.70711]
[1779491590250,58.81,75757.86,0.0,-0.01058,1e-05,1.70711]
[1779491590742,58.81,75757.86,0.0,-0.01058,1e-05,1.70711]
[1779491590748,58.81,75757.86,0.0,-0.01058,1e-05,1.70711]
[1779491591159,58.81,75757.97,0.0,-0.01058,1e-05,1.70699]
[1779491591167,58.81,75757.97,0.0,-0.01058,1e-05,1.70699]
[1779491591585,58.81,75757.97,0.0,-0.01058,1e-05,1.70699]
[1779491591592,58.81,75757.97,0.0,-0.01058,1e-05,1.70699]
[1779491592079,58.81,75757.48,0.0,-0.01058,1e-05,1.70752]
[1779491592086,58.81,75757.48,0.0,-0.01058,1e-05,1.70752]
[1779491592550,58.81,75757.48,0.0,-0.01058,1e-05,1.70752]
[1779491592557,58.81,75757.48,0.0,-0.01058,1e-05,1.70752]
[1779491593032,58.81,75757.56,0.0,-0.01058,1e-05,1.70743]
[1779491593039,58.81,75757.56,0.0,-0.01058,1e-05,1.70743]
[1779491593443,58.81,75757.56,0.0,-0.01058,1e-05,1.70743]
[1779491593451,58.81,75757.56,0.0,-0.01058,1e-05,1.70743]
[1779491593860,58.81,75757.56,0.0,-0.01058,1e-05,1.70743]
[1779491593867,58.81,75757.56,0.0,-0.01058,1e-05,1.70743]
[1779491594295,58.81,75757.43,0.0,-0.01058,1e-05,1.70757]
[1779491594308,58.81,75757.43,0.0,-0.01058,1e-05,1.70757]
[1779491594820,58.81,75757.43,0.0,-0.01058,1e-05,1.70757]
[1779491594828,58.81,75757.43,0.0,-0.01058,1e-05,1.70757]
[1779491595243,58.81,75757.44,0.0,-0.01058,1e-05,1.70758]
[1779491595250,58.81,75757.44,0.0,-0.01058,1e-05,1.70758]
[1779491595829,58.81,75757.44,0.0,-0.01058,1e-05,1.70758]
[1779491595837,58.81,75757.44,0.0,-0.01058,1e-05,1.70758]
[1779491596243,58.81,75757.2,0.0,-0.01058,1e-05,1.70784]
[1779491596252,58.81,75757.2,0.0,-0.01058,1e-05,1.70784]
[1779491596705,58.81,75757.2,0.0,-0.01058,1e-05,1.70784]
[1779491596712,58.81,75757.2,0.0,-0.01058,1e-05,1.70784]
[1779491597138,58.81,75757.05,0.0,-0.01058,1e-05,1.708]
[1779491597145,58.81,75757.05,0.0,-0.01058,1e-05,1.708]
[1779491597550,58.81,75757.05,0.0,-0.01058,1e-05,1.708]
[1779491597557,58.81,75757.05,0.0,-0.01058,1e-05,1.708]
[1779491597995,58.81,75756.67,0.0,-0.01059,1e-05,1.7084]
[1779491598002,58.81,75756.67,0.0,-0.01059,1e-05,1.7084]
[1779491598412,58.81,75756.67,0.0,-0.01059,1e-05,1.7084]
[1779491598419,58.81,75756.67,0.0,-0.01059,1e-05,1.7084]
[1779491598830,58.81,75756.67,0.0,-0.01059,1e-05,1.7084]
[1779491598837,58.81,75756.67,0.0,-0.01059,1e-05,1.7084]
[1779491599244,58.81,75756.85,0.0,-0.01058,1e-05,1.70821]
[1779491599251,58.81,75756.85,0.0,-0.01058,1e-05,1.70821]
[1779491599661,58.81,75756.85,0.0,-0.01058,1e-05,1.70821]
[1779491599670,58.81,75756.85,0.0,-0.01058,1e-05,1.70821]
[1779491600081,58.81,75756.88,0.0,-0.01058,1e-05,1.70817]
[1779491600088,58.81,75756.88,0.0,-0.01058,1e-05,1.70817]
[1779491600504,58.81,75756.88,0.0,-0.01058,1e-05,1.70817]
[1779491600511,58.81,75756.88,0.0,-0.01058,1e-05,1.70817]
[1779491600958,58.81,75756.87,0.0,-0.01058,1e-05,1.70818]
[1779491600965,58.81,75756.87,0.0,-0.01058,1e-05,1.70818]
[1779491601369,58.81,75756.87,0.0,-0.01058,1e-05,1.70818]
[1779491601376,58.81,75756.87,0.0,-0.01058,1e-05,1.70818]
[1779491601831,58.81,75756.87,0.0,-0.01058,1e-05,1.70818]
[1779491601838,58.81,75756.87,0.0,-0.01058,1e-05,1.70818]
[1779491602242,58.81,75757.05,0.0,-0.01058,1e-05,1.70798]
[1779491602249,58.81,75757.05,0.0,-0.01058,1e-05,1.70798]
[1779491602688,58.81,75757.05,0.0,-0.01058,1e-05,1.70798]
[1779491602695,58.81,75757.05,0.0,-0.01058,1e-05,1.70798]
[1779491603139,58.81,75757.16,0.0,-0.01058,1e-05,1.70786]
[1779491603146,58.81,75757.16,0.0,-0.01058,1e-05,1.70786]
[1779491603569,58.81,75757.16,0.0,-0.01058,1e-05,1.70786]
[1779491603576,58.81,75757.16,0.0,-0.01058,1e-05,1.70786]
[1779491603830,58.81,75757.16,0.0,-0.01058,1e-05,1.70786]
[1779491609673,58.81,75757.07,0.0,-0.01058,1e-05,1.7081]
[1779491612951,58.81,75757.08,0.0,-0.01058,1e-05,1.70661]
[1779491613411,58.81,75757.08,0.0,-0.01058,1e-05,1.70661]
[1779491613418,58.81,75757.08,0.0,-0.01058,1e-05,1.70661]
[1779491613842,58.81,75757.08,0.0,-0.01058,1e-05,1.70661]
[1779491613850,58.81,75757.08,0.0,-0.01058,1e-05,1.70661]
[1779491614325,58.81,75756.88,0.0,-0.01058,1e-05,1.70683]
[1779491614332,58.81,75756.88,0.0,-0.01058,1e-05,1.70683]
[1779491614735,58.81,75756.88,0.0,-0.01058,1e-05,1.70683]
[1779491614742,58.81,75756.88,0.0,-0.01058,1e-05,1.70683]
[1779491615179,58.81,75756.88,0.0,-0.01058,1e-05,1.70683]
[1779491615186,58.81,75756.88,0.0,-0.01058,1e-05,1.70683]
[1779491615653,58.81,75756.88,0.0,-0.01058,1e-05,1.70683]
[1779491615660,58.81,75756.88,0.0,-0.01058,1e-05,1.70683]
[1779491616130,58.81,75754.59,0.0,-0.01059,1e-05,1.70929]
[1779491616138,58.81,75754.59,0.0,-0.01059,1e-05,1.70929]
[1779491616570,58.81,75754.59,0.0,-0.01059,1e-05,1.70929]
[1779491616577,58.81,75754.59,0.0,-0.01059,1e-05,1.70929]
[1779491617043,58.81,75754.67,0.0,-0.01059,1e-05,1.7092]
[1779491617049,58.81,75754.67,0.0,-0.01059,1e-05,1.7092]
[1779491617496,58.81,75754.67,0.0,-0.01059,1e-05,1.7092]
[1779491617503,58.81,75754.67,0.0,-0.01059,1e-05,1.7092]
[1779491617911,58.81,75754.67,0.0,-0.01059,1e-05,1.7092]
[1779491617919,58.81,75754.67,0.0,-0.01059,1e-05,1.7092]
[1779491618357,58.81,75754.65,0.0,-0.01059,1e-05,1.70922]
[1779491618364,58.81,75754.65,0.0,-0.01059,1e-05,1.70922]
[1779491618820,58.81,75754.65,0.0,-0.01059,1e-05,1.70922]
[1779491618829,58.81,75754.65,0.0,-0.01059,1e-05,1.70922]
[1779491619228,58.81,75754.6,0.0,-0.01059,1e-05,1.70927]
[1779491619235,58.81,75754.6,0.0,-0.01059,1e-05,1.70927]
[1779491619677,58.81,75754.6,0.0,-0.01059,1e-05,1.70927]
[1779491619684,58.81,75754.6,0.0,-0.01059,1e-05,1.70927]
[1779491620139,58.81,75754.12,0.0,-0.0106,1e-05,1.70979]
[1779491620145,58.81,75754.12,0.0,-0.0106,1e-05,1.70979]
[1779491620591,58.81,75754.12,0.0,-0.0106,1e-05,1.70979]
[1779491620599,58.81,75754.12,0.0,-0.0106,1e-05,1.70979]
[1779491621014,58.81,75754.17,0.0,-0.0106,1e-05,1.70973]
[1779491621022,58.81,75754.17,0.0,-0.0106,1e-05,1.70973]
[1779491621453,58.81,75754.17,0.0,-0.0106,1e-05,1.70973]
[1779491621461,58.81,75754.17,0.0,-0.0106,1e-05,1.70973]
[1779491621981,58.81,75753.96,0.0,-0.0106,1e-05,1.70995]
[1779491621988,58.81,75753.96,0.0,-0.0106,1e-05,1.70995]
[1779491622429,58.81,75753.96,0.0,-0.0106,1e-05,1.70995]
[1779491622436,58.81,75753.96,0.0,-0.0106,1e-05,1.70995]
[1779491622850,58.81,75753.96,0.0,-0.0106,1e-05,1.70995]
[1779491622859,58.81,75753.96,0.0,-0.0106,1e-05,1.70995]
[1779491623331,58.81,75753.83,0.0,-0.0106,1e-05,1.71009]
[1779491623338,58.81,75753.83,0.0,-0.0106,1e-05,1.71009]
[1779491623830,58.81,75753.83,0.0,-0.0106,1e-05,1.71009]
[1779491623838,58.81,75753.83,0.0,-0.0106,1e-05,1.71009]
[1779491624319,58.81,75753.83,0.0,-0.0106,1e-05,1.71008]
[1779491624326,58.81,75753.83,0.0,-0.0106,1e-05,1.71008]
[1779491624801,58.81,75753.83,0.0,-0.0106,1e-05,1.71008]
[1779491624807,58.81,75753.83,0.0,-0.0106,1e-05,1.71008]
[1779491625241,58.81,75755.99,0.0,-0.01058,1e-05,1.70775]
[1779491625249,58.81,75755.99,0.0,-0.01058,1e-05,1.70775]
[1779491625770,58.81,75755.99,0.0,-0.01058,1e-05,1.70775]
[1779491625777,58.81,75755.99,0.0,-0.01058,1e-05,1.70775]
[1779491626241,58.81,75756.07,0.0,-0.01058,1e-05,1.70766]
[1779491626248,58.81,75756.07,0.0,-0.01058,1e-05,1.70766]
[1779491626650,58.81,75756.07,0.0,-0.01058,1e-05,1.70766]
[1779491626659,58.81,75756.07,0.0,-0.01058,1e-05,1.70766]
[1779491627122,58.81,75756.43,0.0,-0.01058,1e-05,1.70728]
[1779491627130,58.81,75756.43,0.0,-0.01058,1e-05,1.70728]
[1779491627580,58.81,75756.43,0.0,-0.01058,1e-05,1.70728]
[1779491627587,58.81,75756.43,0.0,-0.01058,1e-05,1.70728]
[1779491628080,58.81,75757.66,0.0,-0.01057,1e-05,1.70595]
[1779491628087,58.81,75757.66,0.0,-0.01057,1e-05,1.70595]
[1779491628531,58.81,75757.66,0.0,-0.01057,1e-05,1.70595]
[1779491628539,58.81,75757.66,0.0,-0.01057,1e-05,1.70595]
[1779491628947,58.81,75757.66,0.0,-0.01057,1e-05,1.70595]
[1779491628955,58.81,75757.66,0.0,-0.01057,1e-05,1.70595]
[1779491629410,58.81,75757.42,0.0,-0.01057,1e-05,1.70621]
[1779491629417,58.81,75757.42,0.0,-0.01057,1e-05,1.70621]
[1779491629840,58.81,75757.42,0.0,-0.01057,1e-05,1.70621]
[1779491629847,58.81,75757.42,0.0,-0.01057,1e-05,1.70621]
[1779491630285,58.81,75757.51,0.0,-0.01057,1e-05,1.70612]
[1779491630292,58.81,75757.51,0.0,-0.01057,1e-05,1.70612]
[1779491630712,58.81,75757.51,0.0,-0.01057,1e-05,1.70612]
[1779491630718,58.81,75757.51,0.0,-0.01057,1e-05,1.70612]
[1779491631167,58.81,75757.49,0.0,-0.01057,1e-05,1.70614]
[1779491631174,58.81,75757.49,0.0,-0.01057,1e-05,1.70614]
[1779491631637,58.81,75757.49,0.0,-0.01057,1e-05,1.70614]
[1779491631644,58.81,75757.49,0.0,-0.01057,1e-05,1.70614]
[1779491632048,58.81,75757.86,0.0,-0.01057,1e-05,1.70574]
[1779491632056,58.81,75757.86,0.0,-0.01057,1e-05,1.70574]
[1779491632474,58.81,75757.86,0.0,-0.01057,1e-05,1.70574]
[1779491632481,58.81,75757.86,0.0,-0.01057,1e-05,1.70574]
[1779491632912,58.81,75757.86,0.0,-0.01057,1e-05,1.70574]
[1779491632921,58.81,75757.86,0.0,-0.01057,1e-05,1.70574]
[1779491633377,58.81,75761.24,0.0,-0.01054,1e-05,1.70212]
[1779491633386,58.81,75761.24,0.0,-0.01054,1e-05,1.70212]
[1779491633800,58.81,75761.24,0.0,-0.01054,1e-05,1.70212]
[1779491633809,58.81,75761.24,0.0,-0.01054,1e-05,1.70212]
[1779491634243,58.81,75769.07,0.0,-0.01048,1e-05,1.69375]
[1779491634252,58.81,75769.07,0.0,-0.01048,1e-05,1.69375]
[1779491634674,58.81,75769.07,0.0,-0.01048,1e-05,1.69375]
[1779491634682,58.81,75769.07,0.0,-0.01048,1e-05,1.69375]
[1779491634979,58.81,75771.37,0.0,-0.01046,1e-05,1.69132]
[1779491640899,58.82,75766.95,0.0,-0.0105,1e-05,1.69634]
[1779491644132,58.82,75758.79,0.0,-0.01056,1e-05,1.70518]
[1779491644540,58.82,75758.79,0.0,-0.01056,1e-05,1.70518]
[1779491644548,58.82,75758.79,0.0,-0.01056,1e-05,1.70518]
[1779491644979,58.82,75760.73,0.0,-0.01055,1e-05,1.7031]
[1779491644987,58.82,75760.73,0.0,-0.01055,1e-05,1.7031]
[1779491645425,58.82,75760.73,0.0,-0.01055,1e-05,1.7031]
[1779491645432,58.82,75760.73,0.0,-0.01055,1e-05,1.7031]
[1779491645860,58.82,75760.73,0.0,-0.01055,1e-05,1.7031]
[1779491645867,58.82,75760.73,0.0,-0.01055,1e-05,1.7031]
[1779491646321,58.82,75760.4,0.0,-0.01055,1e-05,1.70345]
[1779491646328,58.82,75760.4,0.0,-0.01055,1e-05,1.70345]
[1779491646757,58.82,75760.4,0.0,-0.01055,1e-05,1.70345]
[1779491646763,58.82,75760.4,0.0,-0.01055,1e-05,1.70345]
[1779491647213,58.82,75759.89,0.0,-0.01056,1e-05,1.704]
[1779491647220,58.82,75759.89,0.0,-0.01056,1e-05,1.704]
[1779491647645,58.82,75759.89,0.0,-0.01056,1e-05,1.704]
[1779491647652,58.82,75759.89,0.0,-0.01056,1e-05,1.704]
[1779491648081,58.82,75760.15,0.0,-0.01055,1e-05,1.70372]
[1779491648089,58.82,75760.15,0.0,-0.01055,1e-05,1.70372]
[1779491648507,58.82,75760.15,0.0,-0.01055,1e-05,1.70372]
[1779491648515,58.82,75760.15,0.0,-0.01055,1e-05,1.70372]
[1779491649060,58.82,75760.15,0.0,-0.01055,1e-05,1.70372]
[1779491649068,58.82,75760.15,0.0,-0.01055,1e-05,1.70372]
[1779491649551,58.82,75760.15,0.0,-0.01055,1e-05,1.70372]
[1779491649558,58.82,75760.15,0.0,-0.01055,1e-05,1.70372]
[1779491649991,58.82,75759.31,0.0,-0.01056,1e-05,1.70461]
[1779491650000,58.82,75759.31,0.0,-0.01056,1e-05,1.70461]
[1779491650434,58.82,75759.31,0.0,-0.01056,1e-05,1.70461]
[1779491650441,58.82,75759.31,0.0,-0.01056,1e-05,1.70461]
[1779491650881,58.82,75759.31,0.0,-0.01056,1e-05,1.70461]
[1779491650888,58.82,75759.31,0.0,-0.01056,1e-05,1.70461]
[1779491651331,58.82,75759.38,0.0,-0.01056,1e-05,1.70454]
[1779491651339,58.82,75759.38,0.0,-0.01056,1e-05,1.70454]
[1779491651740,58.82,75759.38,0.0,-0.01056,1e-05,1.70454]
[1779491651748,58.82,75759.38,0.0,-0.01056,1e-05,1.70454]
[1779491652171,58.82,75759.38,0.0,-0.01056,1e-05,1.70453]
[1779491652178,58.82,75759.38,0.0,-0.01056,1e-05,1.70453]
[1779491652585,58.82,75759.38,0.0,-0.01056,1e-05,1.70453]
[1779491652591,58.82,75759.38,0.0,-0.01056,1e-05,1.70453]
[1779491653071,58.82,75759.38,0.0,-0.01056,1e-05,1.70453]
[1779491653078,58.82,75759.38,0.0,-0.01056,1e-05,1.70453]
[1779491653524,58.82,75759.38,0.0,-0.01056,1e-05,1.70453]
[1779491653531,58.82,75759.38,0.0,-0.01056,1e-05,1.70453]
[1779491653996,58.82,75759.73,0.0,-0.01056,1e-05,1.70415]
[1779491654004,58.82,75759.73,0.0,-0.01056,1e-05,1.70415]
[1779491654432,58.82,75759.73,0.0,-0.01056,1e-05,1.70415]
[1779491654440,58.82,75759.73,0.0,-0.01056,1e-05,1.70415]
[1779491654854,58.82,75759.73,0.0,-0.01056,1e-05,1.70415]
[1779491654862,58.82,75759.73,0.0,-0.01056,1e-05,1.70415]
[1779491655330,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491655337,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491655779,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491655786,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491656241,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491656248,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491656648,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491656655,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491657092,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491657099,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491657502,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491657509,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491658070,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491658078,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491658509,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491658516,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491658983,58.82,75759.73,0.0,-0.01056,1e-05,1.70414]
[1779491658992,58.82,75759.73,0.0,-0.01056,1e-05,1.70413]
[1779491659444,58.82,75759.73,0.0,-0.01056,1e-05,1.70413]
[1779491659450,58.82,75759.73,0.0,-0.01056,1e-05,1.70413]
[1779491659859,58.82,75759.73,0.0,-0.01056,1e-05,1.70413]
[1779491659866,58.82,75759.73,0.0,-0.01056,1e-05,1.70413]
[1779491660307,58.82,75759.73,0.0,-0.01056,1e-05,1.70415]
[1779491660314,58.82,75759.73,0.0,-0.01056,1e-05,1.70415]
[1779491660779,58.82,75759.73,0.0,-0.01056,1e-05,1.70415]
[1779491660786,58.82,75759.73,0.0,-0.01056,1e-05,1.70415]
[1779491661213,58.82,75757.57,0.0,-0.01057,1e-05,1.70646]
[1779491661220,58.82,75757.57,0.0,-0.01057,1e-05,1.70646]
[1779491661668,58.82,75757.57,0.0,-0.01057,1e-05,1.70646]
[1779491661677,58.82,75757.57,0.0,-0.01057,1e-05,1.70646]
[1779491662139,58.82,75758.36,0.0,-0.01057,1e-05,1.7056]
[1779491662146,58.82,75758.36,0.0,-0.01057,1e-05,1.7056]
[1779491662571,58.82,75758.36,0.0,-0.01057,1e-05,1.7056]
[1779491662578,58.82,75758.36,0.0,-0.01057,1e-05,1.7056]
[1779491662979,58.82,75758.36,0.0,-0.01057,1e-05,1.7056]
[1779491662986,58.82,75758.36,0.0,-0.01057,1e-05,1.7056]
[1779491663428,58.82,75758.95,0.0,-0.01056,1e-05,1.70496]
[1779491663435,58.82,75758.95,0.0,-0.01056,1e-05,1.70496]
[1779491663861,58.82,75758.95,0.0,-0.01056,1e-05,1.70496]
[1779491663868,58.82,75758.95,0.0,-0.01056,1e-05,1.70496]
[1779491664284,58.82,75759.62,0.0,-0.01056,1e-05,1.70424]
[1779491664291,58.82,75759.62,0.0,-0.01056,1e-05,1.70424]
[1779491664735,58.82,75759.62,0.0,-0.01056,1e-05,1.70424]
[1779491664743,58.82,75759.62,0.0,-0.01056,1e-05,1.70424]
[1779491665187,58.82,75759.25,0.0,-0.01056,1e-05,1.70463]
[1779491665194,58.82,75759.25,0.0,-0.01056,1e-05,1.70463]
[1779491665599,58.82,75759.25,0.0,-0.01056,1e-05,1.70463]
[1779491665608,58.82,75759.25,0.0,-0.01056,1e-05,1.70463]
[1779491666045,58.82,75760.02,0.0,-0.01055,1e-05,1.7038]
[1779491666054,58.82,75760.02,0.0,-0.01055,1e-05,1.7038]
[1779491666157,58.82,75760.02,0.0,-0.01055,1e-05,1.7038]
[1779491672120,58.82,75764.01,0.0,-0.01052,1e-05,1.69813]
[1779491675337,58.82,75764.19,0.0,-0.01051,1e-05,1.69797]
[1779491675760,58.82,75764.19,0.0,-0.01051,1e-05,1.69797]
[1779491675768,58.82,75764.19,0.0,-0.01051,1e-05,1.69797]
[1779491676202,58.82,75764.19,0.0,-0.01051,1e-05,1.69803]
[1779491676209,58.82,75764.19,0.0,-0.01051,1e-05,1.69803]
[1779491676636,58.82,75764.19,0.0,-0.01051,1e-05,1.69803]
[1779491676643,58.82,75764.19,0.0,-0.01051,1e-05,1.69803]
[1779491677071,58.82,75763.91,0.0,-0.01052,1e-05,1.69834]
[1779491677078,58.82,75763.91,0.0,-0.01052,1e-05,1.69834]
[1779491677501,58.82,75763.91,0.0,-0.01052,1e-05,1.69834]
[1779491677508,58.82,75763.91,0.0,-0.01052,1e-05,1.69834]
[1779491677978,58.82,75763.91,0.0,-0.01052,1e-05,1.69834]
[1779491677985,58.82,75763.91,0.0,-0.01052,1e-05,1.69834]
[1779491678415,58.82,75763.9,0.0,-0.01052,1e-05,1.69835]
[1779491678424,58.82,75763.9,0.0,-0.01052,1e-05,1.69835]
[1779491678884,58.82,75763.9,0.0,-0.01052,1e-05,1.69835]
[1779491678891,58.82,75763.9,0.0,-0.01052,1e-05,1.69835]
[1779491679319,58.82,75763.91,0.0,-0.01052,1e-05,1.69835]
[1779491679331,58.82,75763.91,0.0,-0.01052,1e-05,1.69835]
[1779491679762,58.82,75763.91,0.0,-0.01052,1e-05,1.69835]
[1779491679769,58.82,75763.91,0.0,-0.01052,1e-05,1.69835]
[1779491680193,58.82,75763.81,0.0,-0.01052,1e-05,1.69846]
[1779491680201,58.82,75763.81,0.0,-0.01052,1e-05,1.69846]
[1779491680629,58.82,75763.81,0.0,-0.01052,1e-05,1.69846]
[1779491680637,58.82,75763.81,0.0,-0.01052,1e-05,1.69846]
[1779491681066,58.82,75763.77,0.0,-0.01052,1e-05,1.69851]
[1779491681073,58.82,75763.77,0.0,-0.01052,1e-05,1.69851]
[1779491681526,58.82,75763.77,0.0,-0.01052,1e-05,1.69851]
[1779491681533,58.82,75763.77,0.0,-0.01052,1e-05,1.69851]
[1779491681947,58.82,75763.77,0.0,-0.01052,1e-05,1.69851]
[1779491681959,58.82,75763.77,0.0,-0.01052,1e-05,1.69851]
[1779491682394,58.82,75763.54,0.0,-0.01052,1e-05,1.69875]
[1779491682402,58.82,75763.54,0.0,-0.01052,1e-05,1.69875]
[1779491682833,58.82,75763.54,0.0,-0.01052,1e-05,1.69875]
[1779491682839,58.82,75763.54,0.0,-0.01052,1e-05,1.69875]
[1779491683298,58.82,75763.57,0.0,-0.01052,1e-05,1.69873]
[1779491683305,58.82,75763.57,0.0,-0.01052,1e-05,1.69873]
[1779491683792,58.82,75763.57,0.0,-0.01052,1e-05,1.69873]
[1779491683801,58.82,75763.57,0.0,-0.01052,1e-05,1.69873]
[1779491684222,58.82,75765.97,0.0,-0.0105,1e-05,1.69617]
[1779491684230,58.82,75765.97,0.0,-0.0105,1e-05,1.69617]
[1779491684693,58.82,75765.97,0.0,-0.0105,1e-05,1.69617]
[1779491684701,58.82,75765.97,0.0,-0.0105,1e-05,1.69617]
[1779491685139,58.82,75766.04,0.0,-0.0105,1e-05,1.69611]
[1779491685146,58.82,75766.04,0.0,-0.0105,1e-05,1.69611]
[1779491685569,58.82,75766.04,0.0,-0.0105,1e-05,1.69611]
[1779491685576,58.82,75766.04,0.0,-0.0105,1e-05,1.69611]
[1779491686039,58.82,75766.04,0.0,-0.0105,1e-05,1.69611]
[1779491686047,58.82,75766.04,0.0,-0.0105,1e-05,1.69611]
[1779491686468,58.82,75766.04,0.0,-0.0105,1e-05,1.69611]
[1779491686476,58.82,75766.04,0.0,-0.0105,1e-05,1.69611]
[1779491686895,58.82,75766.04,0.0,-0.0105,1e-05,1.69611]
[1779491686902,58.82,75766.04,0.0,-0.0105,1e-05,1.69611]
[1779491687344,58.82,75765.95,0.0,-0.0105,1e-05,1.69623]
[1779491687352,58.82,75765.95,0.0,-0.0105,1e-05,1.69623]
[1779491687810,58.82,75765.95,0.0,-0.0105,1e-05,1.69623]
[1779491688228,58.82,75765.97,0.0,-0.0105,1e-05,1.69622]
[1779491688235,58.82,75765.97,0.0,-0.0105,1e-05,1.69622]
[1779491688649,58.82,75765.97,0.0,-0.0105,1e-05,1.69622]
[1779491688656,58.82,75765.97,0.0,-0.0105,1e-05,1.69622]
[1779491689062,58.82,75766.05,0.0,-0.0105,1e-05,1.69613]
[1779491689070,58.82,75766.05,0.0,-0.0105,1e-05,1.69613]
[1779491689486,58.82,75766.05,0.0,-0.0105,1e-05,1.69613]
[1779491689493,58.82,75766.05,0.0,-0.0105,1e-05,1.69613]
[1779491689912,58.82,75766.05,0.0,-0.0105,1e-05,1.69613]
[1779491689921,58.82,75766.05,0.0,-0.0105,1e-05,1.69613]
[1779491690336,58.82,75767.9,0.0,-0.01049,1e-05,1.69418]
[1779491690343,58.82,75767.9,0.0,-0.01049,1e-05,1.69418]
[1779491690774,58.82,75767.9,0.0,-0.01049,1e-05,1.69418]
[1779491690782,58.82,75767.9,0.0,-0.01049,1e-05,1.69418]
[1779491691231,58.82,75769.62,0.0,-0.01047,1e-05,1.69236]
[1779491691238,58.82,75769.62,0.0,-0.01047,1e-05,1.69236]
[1779491691686,58.82,75769.62,0.0,-0.01047,1e-05,1.69236]
[1779491691693,58.82,75769.62,0.0,-0.01047,1e-05,1.69236]
[1779491692116,58.82,75771.19,0.0,-0.01046,1e-05,1.6907]
[1779491692122,58.82,75771.19,0.0,-0.01046,1e-05,1.6907]
[1779491692554,58.82,75771.19,0.0,-0.01046,1e-05,1.6907]
[1779491692560,58.82,75771.19,0.0,-0.01046,1e-05,1.6907]
[1779491692972,58.82,75771.19,0.0,-0.01046,1e-05,1.6907]
[1779491692980,58.82,75771.19,0.0,-0.01046,1e-05,1.6907]
[1779491693424,58.82,75772.65,0.0,-0.01045,1e-05,1.68915]
[1779491693433,58.82,75772.65,0.0,-0.01045,1e-05,1.68915]
[1779491693850,58.82,75772.65,0.0,-0.01045,1e-05,1.68915]
[1779491693857,58.82,75772.65,0.0,-0.01045,1e-05,1.68915]
[1779491694300,58.82,75772.27,0.0,-0.01045,1e-05,1.6896]
[1779491694307,58.82,75772.27,0.0,-0.01045,1e-05,1.6896]
[1779491694759,58.82,75772.27,0.0,-0.01045,1e-05,1.6896]
[1779491694766,58.82,75772.27,0.0,-0.01045,1e-05,1.6896]
[1779491695187,58.82,75772.53,0.0,-0.01045,1e-05,1.68934]
[1779491695194,58.82,75772.53,0.0,-0.01045,1e-05,1.68934]
[1779491695664,58.82,75772.53,0.0,-0.01045,1e-05,1.68934]
[1779491695671,58.82,75772.53,0.0,-0.01045,1e-05,1.68934]
[1779491696139,58.82,75772.01,0.0,-0.01046,1e-05,1.68992]
[1779491696146,58.82,75772.01,0.0,-0.01046,1e-05,1.68992]
[1779491696564,58.82,75772.01,0.0,-0.01046,1e-05,1.68992]
[1779491696571,58.82,75772.01,0.0,-0.01046,1e-05,1.68992]
[1779491696974,58.82,75772.01,0.0,-0.01046,1e-05,1.68992]
[1779491696981,58.82,75772.01,0.0,-0.01046,1e-05,1.68992]
[1779491697373,58.82,75771.94,0.0,-0.01046,1e-05,1.68999]
[1779491703337,58.82,75772.7,0.0,-0.01045,1e-05,1.68946]
[1779491706587,58.82,75771.35,0.0,-0.01046,1e-05,1.69099]
[1779491707042,58.82,75771.35,0.0,-0.01046,1e-05,1.69099]
[1779491707050,58.82,75771.35,0.0,-0.01046,1e-05,1.69099]
[1779491707483,58.82,75771.99,0.0,-0.01046,1e-05,1.69035]
[1779491707492,58.82,75771.99,0.0,-0.01046,1e-05,1.69035]
[1779491707894,58.82,75771.99,0.0,-0.01046,1e-05,1.69035]
[1779491707901,58.82,75771.99,0.0,-0.01046,1e-05,1.69035]
[1779491708301,58.82,75772.26,0.0,-0.01046,1e-05,1.69012]
[1779491708310,58.82,75772.26,0.0,-0.01046,1e-05,1.69012]
[1779491708727,58.82,75772.26,0.0,-0.01046,1e-05,1.69012]
[1779491708734,58.82,75772.26,0.0,-0.01046,1e-05,1.69012]
[1779491709160,58.82,75776.13,0.0,-0.01043,1e-05,1.68603]
[1779491709168,58.82,75776.13,0.0,-0.01043,1e-05,1.68603]
[1779491709621,58.82,75776.13,0.0,-0.01043,1e-05,1.68603]
[1779491709628,58.82,75776.13,0.0,-0.01043,1e-05,1.68603]
[1779491710071,58.82,75778.38,0.0,-0.01041,1e-05,1.68364]
[1779491710078,58.82,75778.38,0.0,-0.01041,1e-05,1.68364]
[1779491710565,58.82,75778.38,0.0,-0.01041,1e-05,1.68364]
[1779491710580,58.82,75778.38,0.0,-0.01041,1e-05,1.68364]
[1779491711005,58.82,75778.38,0.0,-0.01041,1e-05,1.68364]
[1779491711013,58.82,75778.38,0.0,-0.01041,1e-05,1.68364]
[1779491711456,58.82,75778.49,0.0,-0.01041,1e-05,1.68355]
[1779491711463,58.82,75778.49,0.0,-0.01041,1e-05,1.68355]
[1779491711894,58.82,75778.49,0.0,-0.01041,1e-05,1.68355]
[1779491711901,58.82,75778.49,0.0,-0.01041,1e-05,1.68355]
[1779491712321,58.82,75778.45,0.0,-0.01041,1e-05,1.68367]
[1779491712328,58.82,75778.45,0.0,-0.01041,1e-05,1.68367]
[1779491712795,58.82,75778.45,0.0,-0.01041,1e-05,1.68367]
[1779491712802,58.82,75778.45,0.0,-0.01041,1e-05,1.68367]
[1779491713227,58.82,75778.47,0.0,-0.01041,1e-05,1.68368]
[1779491713233,58.82,75778.47,0.0,-0.01041,1e-05,1.68368]
[1779491713646,58.82,75778.47,0.0,-0.01041,1e-05,1.68368]
[1779491713654,58.82,75778.47,0.0,-0.01041,1e-05,1.68368]
[1779491714059,58.82,75778.47,0.0,-0.01041,1e-05,1.68368]
[1779491714067,58.82,75778.47,0.0,-0.01041,1e-05,1.68371]
[1779491714548,58.82,75778.47,0.0,-0.01041,1e-05,1.68371]
[1779491714556,58.82,75778.47,0.0,-0.01041,1e-05,1.68371]
[1779491715036,58.82,75778.47,0.0,-0.01041,1e-05,1.68371]
[1779491715043,58.82,75778.47,0.0,-0.01041,1e-05,1.68371]
[1779491715471,58.82,75778.48,0.0,-0.01041,1e-05,1.6837]
[1779491715478,58.82,75778.48,0.0,-0.01041,1e-05,1.6837]
[1779491715893,58.82,75778.48,0.0,-0.01041,1e-05,1.6837]
[1779491715899,58.82,75778.48,0.0,-0.01041,1e-05,1.6837]
[1779491716321,58.82,75778.41,0.0,-0.01041,1e-05,1.68382]
[1779491716328,58.82,75778.41,0.0,-0.01041,1e-05,1.68382]
[1779491716779,58.82,75778.41,0.0,-0.01041,1e-05,1.68382]
[1779491716785,58.82,75778.41,0.0,-0.01041,1e-05,1.68382]
[1779491717216,58.83,75778.49,0.0,-0.01041,1e-05,1.68376]
[1779491717223,58.83,75778.49,0.0,-0.01041,1e-05,1.68376]
[1779491717663,58.83,75778.49,0.0,-0.01041,1e-05,1.68376]
[1779491717670,58.83,75778.49,0.0,-0.01041,1e-05,1.68376]
[1779491718073,58.83,75778.49,0.0,-0.01041,1e-05,1.68379]
[1779491718081,58.83,75778.49,0.0,-0.01041,1e-05,1.68379]
[1779491718580,58.83,75778.49,0.0,-0.01041,1e-05,1.68379]
[1779491718587,58.83,75778.49,0.0,-0.01041,1e-05,1.68379]
[1779491719084,58.83,75778.58,0.0,-0.01041,1e-05,1.6837]
[1779491719091,58.83,75778.58,0.0,-0.01041,1e-05,1.6837]
[1779491719544,58.83,75778.58,0.0,-0.01041,1e-05,1.6837]
[1779491719551,58.83,75778.58,0.0,-0.01041,1e-05,1.6837]
[1779491720040,58.83,75778.58,0.0,-0.01041,1e-05,1.6837]
[1779491720047,58.83,75778.58,0.0,-0.01041,1e-05,1.6837]
[1779491720461,58.83,75778.58,0.0,-0.01041,1e-05,1.68375]
[1779491720470,58.83,75778.58,0.0,-0.01041,1e-05,1.68375]
[1779491720894,58.83,75778.58,0.0,-0.01041,1e-05,1.68375]
[1779491720901,58.83,75778.58,0.0,-0.01041,1e-05,1.68375]
[1779491721321,58.83,75778.58,0.0,-0.01041,1e-05,1.68377]
[1779491721547,58.83,75778.58,0.0,-0.01041,1e-05,1.68377]
[1779491721768,58.83,75778.58,0.0,-0.01041,1e-05,1.68377]
[1779491721776,58.83,75778.58,0.0,-0.01041,1e-05,1.68377]
[1779491722210,58.83,75778.61,0.0,-0.01041,1e-05,1.68377]
[1779491722217,58.83,75778.61,0.0,-0.01041,1e-05,1.68377]
[1779491722646,58.83,75778.61,0.0,-0.01041,1e-05,1.68377]
[1779491722653,58.83,75778.61,0.0,-0.01041,1e-05,1.68377]
[1779491723109,58.83,75778.53,0.0,-0.01041,1e-05,1.68387]
[1779491723117,58.83,75778.53,0.0,-0.01041,1e-05,1.68387]
[1779491723547,58.83,75778.53,0.0,-0.01041,1e-05,1.68387]
[1779491723554,58.83,75778.53,0.0,-0.01041,1e-05,1.68387]
[1779491724025,58.83,75778.53,0.0,-0.01041,1e-05,1.68387]
[1779491724032,58.83,75778.53,0.0,-0.01041,1e-05,1.68387]
[1779491724448,58.83,75777.89,0.0,-0.01042,1e-05,1.68455]
[1779491724457,58.83,75777.89,0.0,-0.01042,1e-05,1.68455]
[1779491724895,58.83,75777.89,0.0,-0.01042,1e-05,1.68455]
[1779491724902,58.83,75777.89,0.0,-0.01042,1e-05,1.68455]
[1779491725305,58.83,75777.44,0.0,-0.01042,1e-05,1.68508]
[1779491725313,58.83,75777.44,0.0,-0.01042,1e-05,1.68508]
[1779491725749,58.83,75777.44,0.0,-0.01042,1e-05,1.68508]
[1779491725757,58.83,75777.44,0.0,-0.01042,1e-05,1.68508]
[1779491726208,58.83,75777.41,0.0,-0.01042,1e-05,1.68513]
[1779491726215,58.83,75777.41,0.0,-0.01042,1e-05,1.68513]
[1779491726655,58.83,75777.41,0.0,-0.01042,1e-05,1.68513]
[1779491726662,58.83,75777.41,0.0,-0.01042,1e-05,1.68513]
[1779491727079,58.83,75777.65,0.0,-0.01042,1e-05,1.6849]
[1779491727086,58.83,75777.65,0.0,-0.01042,1e-05,1.6849]
[1779491727534,58.83,75777.65,0.0,-0.01042,1e-05,1.6849]
[1779491727542,58.83,75777.65,0.0,-0.01042,1e-05,1.6849]
[1779491727956,58.83,75777.65,0.0,-0.01042,1e-05,1.6849]
[1779491727964,58.83,75777.65,0.0,-0.01042,1e-05,1.6849]
[1779491728374,58.83,75777.62,0.0,-0.01042,1e-05,1.68495]
[1779491728382,58.83,75777.62,0.0,-0.01042,1e-05,1.68495]
[1779491728638,58.83,75777.62,0.0,-0.01042,1e-05,1.68495]
[1779491734554,58.83,75776.51,0.0,-0.01042,1e-05,1.68483]
[1779491737944,58.83,75776.72,0.0,-0.01042,1e-05,1.6847]
[1779491738343,58.83,75776.55,0.0,-0.01042,1e-05,1.68497]
[1779491738350,58.83,75776.55,0.0,-0.01042,1e-05,1.68497]
[1779491738758,58.83,75776.55,0.0,-0.01042,1e-05,1.68497]
[1779491738765,58.83,75776.55,0.0,-0.01042,1e-05,1.68497]
[1779491739207,58.83,75776.61,0.0,-0.01042,1e-05,1.68493]
[1779491739214,58.83,75776.61,0.0,-0.01042,1e-05,1.68493]
[1779491739736,58.83,75776.61,0.0,-0.01042,1e-05,1.68493]
[1779491739743,58.83,75776.61,0.0,-0.01042,1e-05,1.68493]
[1779491740234,58.83,75776.61,0.0,-0.01042,1e-05,1.68495]
[1779491740242,58.83,75776.61,0.0,-0.01042,1e-05,1.68495]
[1779491740673,58.83,75776.61,0.0,-0.01042,1e-05,1.68495]
[1779491740681,58.83,75776.61,0.0,-0.01042,1e-05,1.68495]
[1779491741095,58.83,75775.97,0.0,-0.01043,1e-05,1.68565]
[1779491741103,58.83,75775.97,0.0,-0.01043,1e-05,1.68565]
[1779491741522,58.83,75775.97,0.0,-0.01043,1e-05,1.68565]
[1779491741529,58.83,75775.97,0.0,-0.01043,1e-05,1.68565]
[1779491741955,58.83,75775.97,0.0,-0.01043,1e-05,1.68565]
[1779491741963,58.83,75775.97,0.0,-0.01043,1e-05,1.68565]
[1779491742417,58.83,75775.96,0.0,-0.01043,1e-05,1.68568]
[1779491742424,58.83,75775.96,0.0,-0.01043,1e-05,1.68568]
[1779491742894,58.83,75775.96,0.0,-0.01043,1e-05,1.68568]
[1779491742901,58.83,75775.96,0.0,-0.01043,1e-05,1.68568]
[1779491743331,58.83,75778.12,0.0,-0.01041,1e-05,1.6834]
[1779491743337,58.83,75778.12,0.0,-0.01041,1e-05,1.6834]
[1779491743792,58.83,75778.12,0.0,-0.01041,1e-05,1.6834]
[1779491743799,58.83,75778.12,0.0,-0.01041,1e-05,1.6834]
[1779491744214,58.83,75778.12,0.0,-0.01041,1e-05,1.68343]
[1779491744223,58.83,75778.12,0.0,-0.01041,1e-05,1.68343]
[1779491744625,58.83,75778.12,0.0,-0.01041,1e-05,1.68343]
[1779491744633,58.83,75778.12,0.0,-0.01041,1e-05,1.68343]
[1779491745080,58.83,75778.12,0.0,-0.01041,1e-05,1.68343]
[1779491745087,58.83,75778.12,0.0,-0.01041,1e-05,1.68343]
[1779491745531,58.83,75778.12,0.0,-0.01041,1e-05,1.68343]
[1779491745538,58.83,75778.12,0.0,-0.01041,1e-05,1.68343]
[1779491745978,58.83,75778.12,0.0,-0.01041,1e-05,1.68343]
[1779491745985,58.83,75778.12,0.0,-0.01041,1e-05,1.68343]
[1779491746407,58.83,75777.32,0.0,-0.01042,1e-05,1.68432]
[1779491746850,58.83,75777.32,0.0,-0.01042,1e-05,1.68432]
[1779491746859,58.83,75777.32,0.0,-0.01042,1e-05,1.68432]
[1779491747299,58.83,75776.66,0.0,-0.01042,1e-05,1.68504]
[1779491747306,58.83,75776.66,0.0,-0.01042,1e-05,1.68504]
[1779491747739,58.83,75776.66,0.0,-0.01042,1e-05,1.68504]
[1779491747745,58.83,75776.66,0.0,-0.01042,1e-05,1.68504]
[1779491748198,58.83,75776.36,0.0,-0.01042,1e-05,1.68538]
[1779491748205,58.83,75776.36,0.0,-0.01042,1e-05,1.68538]
[1779491748618,58.83,75776.36,0.0,-0.01042,1e-05,1.68538]
[1779491748625,58.83,75776.36,0.0,-0.01042,1e-05,1.68538]
[1779491749075,58.83,75776.36,0.0,-0.01042,1e-05,1.68538]
[1779491749082,58.83,75776.36,0.0,-0.01042,1e-05,1.68538]
[1779491749491,58.83,75776.2,0.0,-0.01043,1e-05,1.68555]
[1779491749499,58.83,75776.2,0.0,-0.01043,1e-05,1.68555]
[1779491749911,58.83,75776.2,0.0,-0.01043,1e-05,1.68555]
[1779491749919,58.83,75776.2,0.0,-0.01043,1e-05,1.68555]
[1779491750382,58.83,75776.17,0.0,-0.01043,1e-05,1.68563]
[1779491750390,58.83,75776.17,0.0,-0.01043,1e-05,1.68563]
[1779491750820,58.83,75776.17,0.0,-0.01043,1e-05,1.68563]
[1779491750827,58.83,75776.17,0.0,-0.01043,1e-05,1.68563]
[1779491751249,58.83,75775.4,0.0,-0.01043,1e-05,1.68647]
[1779491751258,58.83,75775.4,0.0,-0.01043,1e-05,1.68647]
[1779491751686,58.83,75775.4,0.0,-0.01043,1e-05,1.68647]
[1779491751906,58.83,75775.4,0.0,-0.01043,1e-05,1.68647]
[1779491752098,58.83,75775.4,0.0,-0.01043,1e-05,1.68647]
[1779491752105,58.83,75774.82,0.0,-0.01044,1e-05,1.6871]
[1779491752522,58.83,75774.82,0.0,-0.01044,1e-05,1.6871]
[1779491752529,58.83,75774.82,0.0,-0.01044,1e-05,1.6871]
[1779491752965,58.83,75774.82,0.0,-0.01044,1e-05,1.6871]
[1779491752973,58.83,75774.82,0.0,-0.01044,1e-05,1.6871]
[1779491753421,58.83,75774.83,0.0,-0.01044,1e-05,1.68711]
[1779491753428,58.83,75774.83,0.0,-0.01044,1e-05,1.68711]
[1779491753876,58.83,75774.83,0.0,-0.01044,1e-05,1.68711]
[1779491753883,58.83,75774.83,0.0,-0.01044,1e-05,1.68711]
[1779491754330,58.83,75774.83,0.0,-0.01044,1e-05,1.68713]
[1779491754338,58.83,75774.83,0.0,-0.01044,1e-05,1.68713]
[1779491754777,58.83,75774.83,0.0,-0.01044,1e-05,1.68713]
[1779491754784,58.83,75774.83,0.0,-0.01044,1e-05,1.68713]
[1779491755204,58.83,75774.83,0.0,-0.01044,1e-05,1.68715]
[1779491755213,58.83,75774.83,0.0,-0.01044,1e-05,1.68715]
[1779491755643,58.83,75774.83,0.0,-0.01044,1e-05,1.68715]
[1779491755650,58.83,75774.83,0.0,-0.01044,1e-05,1.68715]
[1779491756092,58.83,75774.83,0.0,-0.01044,1e-05,1.68715]
[1779491756100,58.83,75774.83,0.0,-0.01044,1e-05,1.68715]
[1779491756505,58.83,75771.11,0.0,-0.01047,1e-05,1.69112]
[1779491756514,58.83,75771.11,0.0,-0.01047,1e-05,1.69112]
[1779491756946,58.83,75771.11,0.0,-0.01047,1e-05,1.69112]
[1779491756955,58.83,75771.11,0.0,-0.01047,1e-05,1.69112]
[1779491757412,58.83,75770.35,0.0,-0.01047,1e-05,1.69196]
[1779491757419,58.83,75770.35,0.0,-0.01047,1e-05,1.69196]
[1779491757861,58.83,75770.35,0.0,-0.01047,1e-05,1.69196]
[1779491757868,58.83,75770.35,0.0,-0.01047,1e-05,1.69196]
[1779491758299,58.83,75769.31,0.0,-0.01048,1e-05,1.69308]
[1779491758305,58.83,75769.31,0.0,-0.01048,1e-05,1.69308]
[1779491758711,58.83,75769.31,0.0,-0.01048,1e-05,1.69308]
[1779491758718,58.83,75769.31,0.0,-0.01048,1e-05,1.69308]
[1779491759161,58.83,75766.91,0.0,-0.0105,1e-05,1.69564]
[1779491759169,58.83,75766.91,0.0,-0.0105,1e-05,1.69564]
[1779491759570,58.83,75766.91,0.0,-0.0105,1e-05,1.69564]
[1779491759578,58.83,75766.91,0.0,-0.0105,1e-05,1.69564]
[1779491759965,58.83,75766.91,0.0,-0.0105,1e-05,1.69564]
[1779491765772,58.83,75761.03,0.0,-0.01055,1e-05,1.70205]
[1779491769193,58.83,75761.03,0.0,-0.01055,1e-05,1.70205]
[1779491769627,58.83,75761.03,0.0,-0.01055,1e-05,1.70205]
[1779491769634,58.83,75761.03,0.0,-0.01055,1e-05,1.70205]
[1779491770080,58.83,75761.03,0.0,-0.01055,1e-05,1.70205]
[1779491770088,58.83,75761.03,0.0,-0.01055,1e-05,1.70205]
[1779491770502,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491770509,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491770970,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491770978,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491771414,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491771421,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491771873,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491771880,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491772285,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491772291,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491772742,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491772750,58.83,75761.03,0.0,-0.01055,1e-05,1.70211]
[1779491773162,58.83,75761.03,0.0,-0.01055,1e-05,1.7021]
[1779491773169,58.83,75761.03,0.0,-0.01055,1e-05,1.7021]
[1779491773579,58.83,75761.03,0.0,-0.01055,1e-05,1.7021]
[1779491773585,58.83,75761.03,0.0,-0.01055,1e-05,1.7021]
[1779491774030,58.83,75761.03,0.0,-0.01055,1e-05,1.7021]
[1779491774037,58.83,75761.03,0.0,-0.01055,1e-05,1.7021]
[1779491774472,58.83,75761.04,0.0,-0.01055,1e-05,1.70208]
[1779491774486,58.83,75761.04,0.0,-0.01055,1e-05,1.70208]
[1779491774921,58.83,75761.04,0.0,-0.01055,1e-05,1.70208]
[1779491774928,58.83,75761.04,0.0,-0.01055,1e-05,1.70208]
[1779491775382,58.83,75760.95,0.0,-0.01055,1e-05,1.70217]
[1779491775389,58.83,75760.95,0.0,-0.01055,1e-05,1.70217]
[1779491775793,58.83,75760.95,0.0,-0.01055,1e-05,1.70217]
[1779491775800,58.83,75760.95,0.0,-0.01055,1e-05,1.70217]
[1779491776221,58.83,75761.02,0.0,-0.01055,1e-05,1.70209]
[1779491776238,58.83,75761.02,0.0,-0.01055,1e-05,1.70209]
[1779491776663,58.83,75761.02,0.0,-0.01055,1e-05,1.70209]
[1779491776674,58.83,75761.02,0.0,-0.01055,1e-05,1.70209]
[1779491777116,58.83,75761.02,0.0,-0.01055,1e-05,1.70209]
[1779491777338,58.83,75752.05,0.0,-0.01062,1e-05,1.71172]
[1779491777571,58.83,75752.05,0.0,-0.01062,1e-05,1.71172]
[1779491777580,58.83,75752.05,0.0,-0.01062,1e-05,1.71172]
[1779491778018,58.83,75752.05,0.0,-0.01062,1e-05,1.71172]
[1779491778025,58.83,75752.05,0.0,-0.01062,1e-05,1.71172]
[1779491778463,58.83,75750.81,0.0,-0.01063,1e-05,1.71303]
[1779491778470,58.83,75750.81,0.0,-0.01063,1e-05,1.71303]
[1779491778909,58.83,75750.81,0.0,-0.01063,1e-05,1.71303]
[1779491778919,58.83,75750.81,0.0,-0.01063,1e-05,1.71303]
[1779491779322,58.83,75750.61,0.0,-0.01063,1e-05,1.71321]
[1779491779331,58.83,75750.61,0.0,-0.01063,1e-05,1.71321]
[1779491779764,58.83,75750.61,0.0,-0.01063,1e-05,1.71321]
[1779491779771,58.83,75750.61,0.0,-0.01063,1e-05,1.71321]
[1779491780213,58.83,75749.88,0.0,-0.01063,1e-05,1.71397]
[1779491780221,58.83,75749.88,0.0,-0.01063,1e-05,1.71397]
[1779491780648,58.83,75749.88,0.0,-0.01063,1e-05,1.71397]
[1779491780655,58.83,75749.88,0.0,-0.01063,1e-05,1.71397]
[1779491781078,58.83,75749.88,0.0,-0.01063,1e-05,1.71397]
[1779491781085,58.83,75749.88,0.0,-0.01063,1e-05,1.71397]
[1779491781534,58.83,75750.37,0.0,-0.01063,1e-05,1.71341]
[1779491781541,58.83,75750.37,0.0,-0.01063,1e-05,1.71341]
[1779491781980,58.83,75750.37,0.0,-0.01063,1e-05,1.71341]
[1779491781989,58.83,75750.37,0.0,-0.01063,1e-05,1.71341]
[1779491782422,58.83,75749.84,0.0,-0.01063,1e-05,1.71396]
[1779491782429,58.83,75749.84,0.0,-0.01063,1e-05,1.71396]
[1779491782855,58.83,75749.84,0.0,-0.01063,1e-05,1.71396]
[1779491782864,58.83,75749.84,0.0,-0.01063,1e-05,1.71396]
[1779491783279,58.83,75748.58,0.0,-0.01064,1e-05,1.71528]
[1779491783286,58.83,75748.58,0.0,-0.01064,1e-05,1.71528]
[1779491783705,58.83,75748.58,0.0,-0.01064,1e-05,1.71528]
[1779491783713,58.83,75748.58,0.0,-0.01064,1e-05,1.71528]
[1779491784141,58.83,75747.67,0.0,-0.01065,1e-05,1.71623]
[1779491784148,58.83,75747.67,0.0,-0.01065,1e-05,1.71623]
[1779491784570,58.83,75747.67,0.0,-0.01065,1e-05,1.71623]
[1779491784577,58.83,75747.67,0.0,-0.01065,1e-05,1.71623]
[1779491785005,58.83,75747.67,0.0,-0.01065,1e-05,1.71623]
[1779491785013,58.83,75747.67,0.0,-0.01065,1e-05,1.71623]
[1779491785452,58.83,75745.9,0.0,-0.01066,1e-05,1.71811]
[1779491785459,58.83,75745.9,0.0,-0.01066,1e-05,1.71811]
[1779491785859,58.83,75745.9,0.0,-0.01066,1e-05,1.71811]
[1779491785865,58.83,75745.9,0.0,-0.01066,1e-05,1.71811]
[1779491786306,58.83,75744.7,0.0,-0.01067,1e-05,1.71937]
[1779491786312,58.83,75744.7,0.0,-0.01067,1e-05,1.71937]
[1779491786767,58.83,75744.7,0.0,-0.01067,1e-05,1.71937]
[1779491786773,58.83,75744.7,0.0,-0.01067,1e-05,1.71937]
[1779491787182,58.83,75742.58,0.0,-0.01069,1e-05,1.72162]
[1779491787190,58.83,75742.58,0.0,-0.01069,1e-05,1.72162]
[1779491787616,58.83,75742.58,0.0,-0.01069,1e-05,1.72162]
[1779491787622,58.83,75742.58,0.0,-0.01069,1e-05,1.72162]
[1779491788059,58.83,75742.58,0.0,-0.01069,1e-05,1.72162]
[1779491788066,58.83,75742.58,0.0,-0.01069,1e-05,1.72162]
[1779491788534,58.83,75741.64,0.0,-0.0107,1e-05,1.7226]
[1779491788542,58.83,75741.64,0.0,-0.0107,1e-05,1.7226]
[1779491788979,58.83,75741.64,0.0,-0.0107,1e-05,1.7226]
[1779491788987,58.83,75741.64,0.0,-0.0107,1e-05,1.7226]
[1779491789421,58.83,75741.51,0.0,-0.0107,1e-05,1.72269]
[1779491789427,58.83,75741.51,0.0,-0.0107,1e-05,1.72269]
[1779491789871,58.83,75741.51,0.0,-0.0107,1e-05,1.72269]
[1779491789878,58.83,75741.51,0.0,-0.0107,1e-05,1.72269]
[1779491790283,58.83,75742.04,0.0,-0.01069,1e-05,1.72208]
[1779491790289,58.83,75742.04,0.0,-0.01069,1e-05,1.72208]
[1779491790713,58.83,75742.04,0.0,-0.01069,1e-05,1.72208]
[1779491790720,58.83,75742.04,0.0,-0.01069,1e-05,1.72208]
[1779491791161,58.83,75741.85,0.0,-0.01069,1e-05,1.72224]
[1779491791168,58.83,75741.85,0.0,-0.01069,1e-05,1.72224]
[1779491791225,58.83,75741.85,0.0,-0.01069,1e-05,1.72224]
[1779491796992,58.83,75734.05,0.0,-0.01074,1e-05,1.72898]
[1779491800347,58.83,75729.95,0.0,-0.01078,1e-05,1.73334]
[1779491800749,58.83,75729.95,0.0,-0.01078,1e-05,1.73334]
[1779491800756,58.83,75729.95,0.0,-0.01078,1e-05,1.73334]
[1779491801201,58.83,75729.72,0.0,-0.01078,1e-05,1.73353]
[1779491801208,58.83,75729.72,0.0,-0.01078,1e-05,1.73353]
[1779491801622,58.83,75729.72,0.0,-0.01078,1e-05,1.73353]
[1779491801631,58.83,75729.72,0.0,-0.01078,1e-05,1.73353]
[1779491802081,58.83,75729.72,0.0,-0.01078,1e-05,1.73353]
[1779491802092,58.83,75729.72,0.0,-0.01078,1e-05,1.73353]
[1779491802539,58.83,75729.26,0.0,-0.01078,1e-05,1.73396]
[1779491802549,58.83,75729.26,0.0,-0.01078,1e-05,1.73396]
[1779491802994,58.83,75729.26,0.0,-0.01078,1e-05,1.73396]
[1779491803003,58.83,75729.26,0.0,-0.01078,1e-05,1.73396]
[1779491803422,58.83,75721.84,0.0,-0.01084,1e-05,1.74199]
[1779491803430,58.83,75721.84,0.0,-0.01084,1e-05,1.74199]
[1779491803873,58.83,75721.84,0.0,-0.01084,1e-05,1.74199]
[1779491803880,58.83,75721.84,0.0,-0.01084,1e-05,1.74199]
[1779491804309,58.83,75717.23,0.0,-0.01088,1e-05,1.74696]
[1779491804316,58.83,75717.23,0.0,-0.01088,1e-05,1.74696]
[1779491804749,58.83,75717.23,0.0,-0.01088,1e-05,1.74696]
[1779491804756,58.83,75717.23,0.0,-0.01088,1e-05,1.74696]
[1779491805162,58.83,75716.55,0.0,-0.01088,1e-05,1.74762]
[1779491805169,58.83,75716.55,0.0,-0.01088,1e-05,1.74762]
[1779491805661,58.83,75716.55,0.0,-0.01088,1e-05,1.74762]
[1779491805668,58.83,75716.55,0.0,-0.01088,1e-05,1.74762]
[1779491806086,58.83,75716.55,0.0,-0.01088,1e-05,1.74762]
[1779491806093,58.83,75716.55,0.0,-0.01088,1e-05,1.74762]
[1779491806534,58.83,75714.78,0.0,-0.01089,1e-05,1.7495]
[1779491806545,58.83,75714.78,0.0,-0.01089,1e-05,1.7495]
[1779491806979,58.83,75714.78,0.0,-0.01089,1e-05,1.7495]
[1779491806986,58.83,75714.78,0.0,-0.01089,1e-05,1.7495]
[1779491807419,58.82,75714.47,0.0,-0.0109,1e-05,1.74974]
[1779491807425,58.82,75714.47,0.0,-0.0109,1e-05,1.74974]
[1779491807868,58.82,75714.47,0.0,-0.0109,1e-05,1.74974]
[1779491807876,58.82,75714.47,0.0,-0.0109,1e-05,1.74974]
[1779491808286,58.82,75714.44,0.0,-0.0109,1e-05,1.74969]
[1779491808301,58.82,75714.44,0.0,-0.0109,1e-05,1.74969]
[1779491808710,58.82,75714.44,0.0,-0.0109,1e-05,1.74969]
[1779491808716,58.82,75714.44,0.0,-0.0109,1e-05,1.74969]
[1779491809123,58.82,75714.44,0.0,-0.0109,1e-05,1.74969]
[1779491809130,58.82,75714.44,0.0,-0.0109,1e-05,1.74969]
[1779491809581,58.82,75714.1,0.0,-0.0109,1e-05,1.74997]
[1779491809589,58.82,75714.1,0.0,-0.0109,1e-05,1.74997]
[1779491810013,58.82,75714.1,0.0,-0.0109,1e-05,1.74997]
[1779491810020,58.82,75714.1,0.0,-0.0109,1e-05,1.74997]
[1779491810453,58.82,75714.8,0.0,-0.01089,1e-05,1.74911]
[1779491810461,58.82,75714.8,0.0,-0.01089,1e-05,1.74911]
[1779491810931,58.82,75714.8,0.0,-0.01089,1e-05,1.74911]
[1779491810938,58.82,75714.8,0.0,-0.01089,1e-05,1.74911]
[1779491811366,58.82,75714.85,0.0,-0.01089,1e-05,1.74897]
[1779491811373,58.82,75714.85,0.0,-0.01089,1e-05,1.74897]
[1779491811797,58.82,75714.85,0.0,-0.01089,1e-05,1.74897]
[1779491811805,58.82,75714.85,0.0,-0.01089,1e-05,1.74897]
[1779491812228,58.82,75714.07,0.0,-0.0109,1e-05,1.74974]
[1779491812235,58.82,75714.07,0.0,-0.0109,1e-05,1.74974]
[1779491812687,58.82,75714.07,0.0,-0.0109,1e-05,1.74974]
[1779491812694,58.82,75714.07,0.0,-0.0109,1e-05,1.74974]
[1779491813131,58.82,75714.07,0.0,-0.0109,1e-05,1.74974]
[1779491813138,58.82,75714.07,0.0,-0.0109,1e-05,1.74974]
[1779491813564,58.82,75715.55,0.0,-0.01088,1e-05,1.74803]
[1779491813571,58.82,75715.55,0.0,-0.01088,1e-05,1.74803]
[1779491813979,58.82,75715.55,0.0,-0.01088,1e-05,1.74803]
[1779491813987,58.82,75715.55,0.0,-0.01088,1e-05,1.74803]
[1779491814446,58.82,75715.58,0.0,-0.01088,1e-05,1.74791]
[1779491814453,58.82,75715.58,0.0,-0.01088,1e-05,1.74791]
[1779491814885,58.82,75715.58,0.0,-0.01088,1e-05,1.74791]
[1779491814893,58.82,75715.58,0.0,-0.01088,1e-05,1.74791]
[1779491815317,58.82,75715.71,0.0,-0.01088,1e-05,1.74769]
[1779491815323,58.82,75715.71,0.0,-0.01088,1e-05,1.74769]
[1779491815768,58.82,75715.71,0.0,-0.01088,1e-05,1.74769]
[1779491815775,58.82,75715.71,0.0,-0.01088,1e-05,1.74769]
[1779491816177,58.82,75715.71,0.0,-0.01088,1e-05,1.7476]
[1779491816184,58.82,75715.71,0.0,-0.01088,1e-05,1.7476]
[1779491816622,58.82,75715.71,0.0,-0.01088,1e-05,1.7476]
[1779491816630,58.82,75715.71,0.0,-0.01088,1e-05,1.7476]
[1779491817032,58.82,75715.71,0.0,-0.01088,1e-05,1.7476]
[1779491817038,58.82,75715.71,0.0,-0.01088,1e-05,1.7476]
[1779491817445,58.82,75714.99,0.0,-0.01089,1e-05,1.74831]
[1779491817452,58.82,75714.99,0.0,-0.01089,1e-05,1.74831]
[1779491817893,58.82,75714.99,0.0,-0.01089,1e-05,1.74831]
[1779491817901,58.82,75714.99,0.0,-0.01089,1e-05,1.74831]
[1779491818334,58.82,75715.17,0.0,-0.01088,1e-05,1.74803]
[1779491818341,58.82,75715.17,0.0,-0.01088,1e-05,1.74803]
[1779491818757,58.82,75715.17,0.0,-0.01088,1e-05,1.74803]
[1779491818764,58.82,75715.17,0.0,-0.01088,1e-05,1.74803]
[1779491819207,58.82,75715.17,0.0,-0.01088,1e-05,1.74795]
[1779491819214,58.82,75715.17,0.0,-0.01088,1e-05,1.74795]
[1779491819639,58.82,75715.17,0.0,-0.01088,1e-05,1.74795]
[1779491819646,58.82,75715.17,0.0,-0.01088,1e-05,1.74795]
[1779491820092,58.82,75715.17,0.0,-0.01088,1e-05,1.74795]
[1779491820100,58.82,75715.17,0.0,-0.01088,1e-05,1.74795]
[1779491820540,58.82,75715.17,0.0,-0.01088,1e-05,1.74795]
[1779491820547,58.82,75715.17,0.0,-0.01088,1e-05,1.74795]
[1779491820978,58.82,75715.17,0.0,-0.01088,1e-05,1.74795]
[1779491820986,58.82,75715.17,0.0,-0.01088,1e-05,1.74795]
[1779491821412,58.82,75716.92,0.0,-0.01087,1e-05,1.74587]
[1779491821420,58.82,75716.92,0.0,-0.01087,1e-05,1.74587]
[1779491821859,58.82,75716.92,0.0,-0.01087,1e-05,1.74587]
[1779491821867,58.82,75716.92,0.0,-0.01087,1e-05,1.74587]
[1779491822295,58.82,75719.41,0.0,-0.01085,1e-05,1.74307]
[1779491822302,58.82,75719.41,0.0,-0.01085,1e-05,1.74307]
[1779491822355,58.82,75719.41,0.0,-0.01085,1e-05,1.74307]
[1779491829218,58.81,75719.25,0.0,-0.01085,1e-05,1.74292]
[1779491834253,58.81,75721.94,0.0,-0.01082,1e-05,1.73977]
[1779491839288,58.81,75721.89,0.0,-0.01082,1e-05,1.73962]
[1779491846336,58.81,75722.47,0.0,-0.01082,1e-05,1.73872]
[1779491851374,58.81,75718.91,0.0,-0.01083,1e-05,1.74084]
[1779491856407,58.81,75718.83,0.0,-0.01083,1e-05,1.74073]
[1779491861442,58.81,75713.18,0.0,-0.01088,1e-05,1.7467]
[1779491862708,58.81,75713.18,0.0,-0.01088,1e-05,1.7467]
[1779491863124,58.81,75713.18,0.0,-0.01088,1e-05,1.7467]
[1779491863131,58.81,75713.18,0.0,-0.01088,1e-05,1.7467]
[1779491863548,58.81,75715.34,0.0,-0.01086,1e-05,1.74429]
[1779491863555,58.81,75715.34,0.0,-0.01086,1e-05,1.74429]
[1779491863963,58.81,75715.34,0.0,-0.01086,1e-05,1.74429]
[1779491863971,58.81,75715.34,0.0,-0.01086,1e-05,1.74429]
[1779491864403,58.8,75715.34,0.0,-0.01086,1e-05,1.74415]
[1779491864410,58.8,75715.34,0.0,-0.01086,1e-05,1.74415]
[1779491864815,58.8,75715.34,0.0,-0.01086,1e-05,1.74415]
[1779491864830,58.8,75715.34,0.0,-0.01086,1e-05,1.74415]
[1779491865249,58.8,75715.25,0.0,-0.01086,1e-05,1.74418]
[1779491865256,58.8,75715.25,0.0,-0.01086,1e-05,1.74418]
[1779491865681,58.8,75715.25,0.0,-0.01086,1e-05,1.74418]
[1779491865688,58.8,75715.25,0.0,-0.01086,1e-05,1.74418]
[1779491866119,58.8,75715.25,0.0,-0.01086,1e-05,1.74418]
[1779491866127,58.8,75715.25,0.0,-0.01086,1e-05,1.74418]
[1779491866541,58.8,75715.25,0.0,-0.01086,1e-05,1.74418]
[1779491866548,58.8,75715.25,0.0,-0.01086,1e-05,1.74418]
[1779491866993,58.8,75715.25,0.0,-0.01086,1e-05,1.74418]
[1779491867001,58.8,75715.25,0.0,-0.01086,1e-05,1.74418]
[1779491867407,58.8,75713.69,0.0,-0.01087,1e-05,1.74576]
[1779491867414,58.8,75713.69,0.0,-0.01087,1e-05,1.74576]
[1779491867830,58.8,75713.69,0.0,-0.01087,1e-05,1.74576]
[1779491867836,58.8,75713.69,0.0,-0.01087,1e-05,1.74576]
[1779491868242,58.8,75712.39,0.0,-0.01088,1e-05,1.74711]
[1779491868249,58.8,75712.39,0.0,-0.01088,1e-05,1.74711]
[1779491868687,58.8,75712.39,0.0,-0.01088,1e-05,1.74711]
[1779491868694,58.8,75712.39,0.0,-0.01088,1e-05,1.74711]
[1779491869142,58.8,75712.39,0.0,-0.01088,1e-05,1.74711]
[1779491869149,58.8,75712.39,0.0,-0.01088,1e-05,1.74711]
[1779491869595,58.8,75710.76,0.0,-0.01089,1e-05,1.7489]
[1779491869602,58.8,75710.76,0.0,-0.01089,1e-05,1.7489]
[1779491870023,58.8,75710.76,0.0,-0.01089,1e-05,1.7489]
[1779491870030,58.8,75710.76,0.0,-0.01089,1e-05,1.7489]
[1779491870445,58.8,75711.12,0.0,-0.01089,1e-05,1.74835]
[1779491870452,58.8,75711.12,0.0,-0.01089,1e-05,1.74835]
[1779491870872,58.8,75711.12,0.0,-0.01089,1e-05,1.74835]
[1779491870879,58.8,75711.12,0.0,-0.01089,1e-05,1.74835]
[1779491871330,58.8,75710.56,0.0,-0.01089,1e-05,1.74889]
[1779491871338,58.8,75710.56,0.0,-0.01089,1e-05,1.74889]
[1779491871817,58.8,75710.56,0.0,-0.01089,1e-05,1.74889]
[1779491871832,58.8,75710.56,0.0,-0.01089,1e-05,1.74889]
[1779491872268,58.8,75711.04,0.0,-0.01089,1e-05,1.74829]
[1779491872275,58.8,75711.04,0.0,-0.01089,1e-05,1.74829]
[1779491872704,58.8,75711.04,0.0,-0.01089,1e-05,1.74829]
[1779491872712,58.8,75711.04,0.0,-0.01089,1e-05,1.74829]
[1779491873114,58.8,75711.04,0.0,-0.01089,1e-05,1.74829]
[1779491873121,58.8,75711.04,0.0,-0.01089,1e-05,1.74829]
[1779491873566,58.8,75711.11,0.0,-0.01089,1e-05,1.74814]
[1779491873574,58.8,75711.11,0.0,-0.01089,1e-05,1.74814]
[1779491873990,58.8,75711.11,0.0,-0.01089,1e-05,1.74814]
[1779491873998,58.8,75711.11,0.0,-0.01089,1e-05,1.74814]
[1779491874398,58.8,75712.28,0.0,-0.01088,1e-05,1.74679]
[1779491874405,58.8,75712.28,0.0,-0.01088,1e-05,1.74679]
[1779491874838,58.8,75712.28,0.0,-0.01088,1e-05,1.74679]
[1779491874845,58.8,75712.28,0.0,-0.01088,1e-05,1.74679]
[1779491875257,58.8,75712.28,0.0,-0.01088,1e-05,1.74672]
[1779491875264,58.8,75712.28,0.0,-0.01088,1e-05,1.74672]
[1779491875718,58.8,75712.28,0.0,-0.01088,1e-05,1.74672]
[1779491875725,58.8,75712.28,0.0,-0.01088,1e-05,1.74672]
[1779491876175,58.8,75712.28,0.0,-0.01088,1e-05,1.74672]
[1779491876182,58.8,75712.28,0.0,-0.01088,1e-05,1.74672]
[1779491876609,58.8,75712.23,0.0,-0.01088,1e-05,1.74678]
[1779491876616,58.8,75712.23,0.0,-0.01088,1e-05,1.74678]
[1779491877042,58.8,75712.23,0.0,-0.01088,1e-05,1.74678]
[1779491877049,58.8,75712.23,0.0,-0.01088,1e-05,1.74678]
[1779491877468,58.8,75712.56,0.0,-0.01087,1e-05,1.74628]
[1779491877476,58.8,75712.56,0.0,-0.01087,1e-05,1.74628]
[1779491877908,58.8,75712.56,0.0,-0.01087,1e-05,1.74628]
[1779491877915,58.8,75712.56,0.0,-0.01087,1e-05,1.74628]
[1779491878320,58.8,75711.25,0.0,-0.01088,1e-05,1.74764]
[1779491878327,58.8,75711.25,0.0,-0.01088,1e-05,1.74764]
[1779491878767,58.8,75711.25,0.0,-0.01088,1e-05,1.74764]
[1779491878774,58.8,75711.25,0.0,-0.01088,1e-05,1.74764]
[1779491879221,58.8,75711.25,0.0,-0.01088,1e-05,1.74764]
[1779491879230,58.8,75711.25,0.0,-0.01088,1e-05,1.74764]
[1779491879675,58.8,75710.51,0.0,-0.01089,1e-05,1.74845]
[1779491879683,58.8,75710.51,0.0,-0.01089,1e-05,1.74845]
[1779491880140,58.8,75710.51,0.0,-0.01089,1e-05,1.74845]
[1779491880148,58.8,75710.51,0.0,-0.01089,1e-05,1.74845]
[1779491880599,58.8,75710.25,0.0,-0.01089,1e-05,1.7486]
[1779491880607,58.8,75710.25,0.0,-0.01089,1e-05,1.7486]
[1779491881067,58.8,75710.25,0.0,-0.01089,1e-05,1.7486]
[1779491881080,58.8,75710.25,0.0,-0.01089,1e-05,1.7486]
[1779491881528,58.8,75710.25,0.0,-0.01089,1e-05,1.74852]
[1779491881537,58.8,75710.25,0.0,-0.01089,1e-05,1.74852]
[1779491881943,58.8,75710.25,0.0,-0.01089,1e-05,1.74852]
[1779491881952,58.8,75710.25,0.0,-0.01089,1e-05,1.74852]
[1779491882399,58.8,75710.25,0.0,-0.01089,1e-05,1.74845]
[1779491882406,58.8,75710.25,0.0,-0.01089,1e-05,1.74845]
[1779491882814,58.8,75710.25,0.0,-0.01089,1e-05,1.74845]
[1779491882821,58.8,75710.25,0.0,-0.01089,1e-05,1.74845]
[1779491883223,58.8,75710.25,0.0,-0.01089,1e-05,1.74845]
[1779491883232,58.8,75710.25,0.0,-0.01089,1e-05,1.74845]
[1779491883675,58.8,75710.18,0.0,-0.01089,1e-05,1.74846]
[1779491883682,58.8,75710.18,0.0,-0.01089,1e-05,1.74846]
[1779491884113,58.8,75710.18,0.0,-0.01089,1e-05,1.74846]
[1779491884121,58.8,75710.18,0.0,-0.01089,1e-05,1.74846]
[1779491884529,58.8,75710.18,0.0,-0.01089,1e-05,1.74839]
[1779491884536,58.8,75710.18,0.0,-0.01089,1e-05,1.74839]
[1779491884741,58.8,75710.18,0.0,-0.01089,1e-05,1.74839]
[1779491891652,58.79,75702.95,0.0,-0.01094,1e-05,1.75593]
[1779491893955,58.79,75703.1,0.0,-0.01094,1e-05,1.7557]
[1779491894363,58.79,75703.0,0.0,-0.01094,1e-05,1.75569]
[1779491894369,58.79,75703.0,0.0,-0.01094,1e-05,1.75569]
[1779491894802,58.79,75703.0,0.0,-0.01094,1e-05,1.75569]
[1779491894808,58.79,75703.0,0.0,-0.01094,1e-05,1.75569]
[1779491895216,58.79,75703.0,0.0,-0.01094,1e-05,1.75569]
[1779491895224,58.79,75703.0,0.0,-0.01094,1e-05,1.75569]
[1779491895633,58.79,75702.75,0.0,-0.01094,1e-05,1.75596]
[1779491895640,58.79,75702.75,0.0,-0.01094,1e-05,1.75596]
[1779491896071,58.79,75702.75,0.0,-0.01094,1e-05,1.75596]
[1779491896077,58.79,75702.75,0.0,-0.01094,1e-05,1.75596]
[1779491896492,58.79,75702.79,0.0,-0.01094,1e-05,1.75574]
[1779491896500,58.79,75702.79,0.0,-0.01094,1e-05,1.75574]
[1779491896939,58.79,75702.79,0.0,-0.01094,1e-05,1.75574]
[1779491896946,58.79,75702.79,0.0,-0.01094,1e-05,1.75574]
[1779491897443,58.79,75702.75,0.0,-0.01094,1e-05,1.7557]
[1779491897450,58.79,75702.75,0.0,-0.01094,1e-05,1.7557]
[1779491897880,58.79,75702.75,0.0,-0.01094,1e-05,1.7557]
[1779491897888,58.79,75702.75,0.0,-0.01094,1e-05,1.7557]
[1779491898334,58.79,75702.75,0.0,-0.01094,1e-05,1.75561]
[1779491898343,58.79,75702.75,0.0,-0.01094,1e-05,1.75561]
[1779491898789,58.79,75702.75,0.0,-0.01094,1e-05,1.75561]
[1779491898796,58.79,75702.75,0.0,-0.01094,1e-05,1.75561]
[1779491899216,58.79,75702.75,0.0,-0.01094,1e-05,1.75561]
[1779491899223,58.79,75702.75,0.0,-0.01094,1e-05,1.75561]
[1779491899628,58.79,75702.5,0.0,-0.01094,1e-05,1.75579]
[1779491899634,58.79,75702.5,0.0,-0.01094,1e-05,1.75579]
[1779491900038,58.79,75702.5,0.0,-0.01094,1e-05,1.75579]
[1779491900045,58.79,75702.5,0.0,-0.01094,1e-05,1.75579]
[1779491900454,58.79,75702.5,0.0,-0.01094,1e-05,1.7557]
[1779491900462,58.79,75702.5,0.0,-0.01094,1e-05,1.7557]
[1779491900929,58.79,75702.5,0.0,-0.01094,1e-05,1.7557]
[1779491900937,58.79,75702.5,0.0,-0.01094,1e-05,1.7557]
[1779491901373,58.79,75702.38,0.0,-0.01094,1e-05,1.75574]
[1779491901380,58.79,75702.38,0.0,-0.01094,1e-05,1.75574]
[1779491901825,58.79,75702.38,0.0,-0.01094,1e-05,1.75574]
[1779491901833,58.79,75702.38,0.0,-0.01094,1e-05,1.75574]
[1779491902283,58.79,75702.72,0.0,-0.01094,1e-05,1.75537]
[1779491902295,58.79,75702.72,0.0,-0.01094,1e-05,1.75537]
[1779491902729,58.79,75702.72,0.0,-0.01094,1e-05,1.75537]
[1779491902735,58.79,75702.72,0.0,-0.01094,1e-05,1.75537]
[1779491903182,58.79,75702.72,0.0,-0.01094,1e-05,1.75537]
[1779491903189,58.79,75702.72,0.0,-0.01094,1e-05,1.75537]
[1779491903661,58.79,75705.07,0.0,-0.01092,1e-05,1.75261]
[1779491903669,58.79,75705.07,0.0,-0.01092,1e-05,1.75261]
[1779491904087,58.79,75705.07,0.0,-0.01092,1e-05,1.75261]
[1779491904095,58.79,75705.07,0.0,-0.01092,1e-05,1.75261]
[1779491904543,58.79,75707.66,0.0,-0.0109,1e-05,1.74969]
[1779491904550,58.79,75707.66,0.0,-0.0109,1e-05,1.74969]
[1779491905019,58.79,75707.66,0.0,-0.0109,1e-05,1.74969]
[1779491905026,58.79,75707.66,0.0,-0.0109,1e-05,1.74969]
[1779491905460,58.79,75708.65,0.0,-0.01089,1e-05,1.74852]
[1779491905467,58.79,75708.65,0.0,-0.01089,1e-05,1.74852]
[1779491905874,58.79,75708.65,0.0,-0.01089,1e-05,1.74852]
[1779491905881,58.79,75708.65,0.0,-0.01089,1e-05,1.74852]
[1779491906321,58.79,75708.23,0.0,-0.01089,1e-05,1.74891]
[1779491906328,58.79,75708.23,0.0,-0.01089,1e-05,1.74891]
[1779491906740,58.79,75708.23,0.0,-0.01089,1e-05,1.74891]
[1779491906747,58.79,75708.23,0.0,-0.01089,1e-05,1.74891]
[1779491907225,58.79,75708.23,0.0,-0.01089,1e-05,1.74891]
[1779491907232,58.79,75708.23,0.0,-0.01089,1e-05,1.74891]
[1779491907679,58.78,75709.0,0.0,-0.01089,1e-05,1.74798]
[1779491907686,58.78,75709.0,0.0,-0.01089,1e-05,1.74798]
[1779491908113,58.78,75709.0,0.0,-0.01089,1e-05,1.74798]
[1779491908119,58.78,75709.0,0.0,-0.01089,1e-05,1.74798]
[1779491908550,58.78,75709.0,0.0,-0.01089,1e-05,1.74791]
[1779491908557,58.78,75709.0,0.0,-0.01089,1e-05,1.74791]
[1779491909018,58.78,75709.0,0.0,-0.01089,1e-05,1.74791]
[1779491909026,58.78,75709.0,0.0,-0.01089,1e-05,1.74791]
[1779491909434,58.78,75709.23,0.0,-0.01088,1e-05,1.74758]
[1779491909441,58.78,75709.23,0.0,-0.01088,1e-05,1.74758]
[1779491909894,58.78,75709.23,0.0,-0.01088,1e-05,1.74758]
[1779491909901,58.78,75709.23,0.0,-0.01088,1e-05,1.74758]
[1779491910318,58.78,75709.03,0.0,-0.01088,1e-05,1.74772]
[1779491910325,58.78,75709.03,0.0,-0.01088,1e-05,1.74772]
[1779491910736,58.78,75709.03,0.0,-0.01088,1e-05,1.74772]
[1779491910744,58.78,75709.03,0.0,-0.01088,1e-05,1.74772]
[1779491911192,58.78,75709.03,0.0,-0.01088,1e-05,1.74772]
[1779491911206,58.78,75709.03,0.0,-0.01088,1e-05,1.74772]
[1779491911624,58.78,75709.1,0.0,-0.01088,1e-05,1.74765]
[1779491911631,58.78,75709.1,0.0,-0.01088,1e-05,1.74765]
[1779491912046,58.78,75709.1,0.0,-0.01088,1e-05,1.74765]
[1779491912055,58.78,75709.1,0.0,-0.01088,1e-05,1.74765]
[1779491912459,58.78,75709.1,0.0,-0.01087,1e-05,1.74591]
[1779491912466,58.78,75709.1,0.0,-0.01087,1e-05,1.74591]
[1779491912892,58.78,75709.1,0.0,-0.01087,1e-05,1.74591]
[1779491912899,58.78,75709.1,0.0,-0.01087,1e-05,1.74591]
[1779491913345,58.78,75710.13,0.0,-0.01086,1e-05,1.74471]
[1779491913352,58.78,75710.13,0.0,-0.01086,1e-05,1.74471]
[1779491913794,58.78,75710.13,0.0,-0.01086,1e-05,1.74471]
[1779491913802,58.78,75710.13,0.0,-0.01086,1e-05,1.74471]
[1779491914212,58.78,75710.13,0.0,-0.01086,1e-05,1.74471]
[1779491914219,58.78,75710.13,0.0,-0.01086,1e-05,1.74471]
[1779491914667,58.78,75710.56,0.0,-0.01086,1e-05,1.74417]
[1779491914674,58.78,75710.56,0.0,-0.01086,1e-05,1.74417]
[1779491915130,58.78,75710.56,0.0,-0.01086,1e-05,1.74417]
[1779491915136,58.78,75710.56,0.0,-0.01086,1e-05,1.74417]
[1779491915570,58.78,75710.56,0.0,-0.01086,1e-05,1.7441]
[1779491915577,58.78,75710.56,0.0,-0.01086,1e-05,1.7441]
[1779491916001,58.78,75710.56,0.0,-0.01086,1e-05,1.7441]
[1779491921865,58.78,75711.15,0.0,-0.01085,1e-05,1.74316]
[1779491925086,58.78,75710.76,0.0,-0.01085,1e-05,1.7435]
[1779491925491,58.78,75710.95,0.0,-0.01085,1e-05,1.7432]
[1779491925498,58.78,75710.95,0.0,-0.01085,1e-05,1.7432]
[1779491925960,58.78,75710.95,0.0,-0.01085,1e-05,1.7432]
[1779491925966,58.78,75710.95,0.0,-0.01085,1e-05,1.7432]
[1779491926399,58.78,75710.95,0.0,-0.01085,1e-05,1.74312]
[1779491926406,58.78,75710.95,0.0,-0.01085,1e-05,1.74312]
[1779491926818,58.78,75710.95,0.0,-0.01085,1e-05,1.74312]
[1779491926825,58.78,75710.95,0.0,-0.01085,1e-05,1.74312]
[1779491927243,58.78,75710.95,0.0,-0.01085,1e-05,1.74312]
[1779491927251,58.78,75710.95,0.0,-0.01085,1e-05,1.74312]
[1779491927653,58.78,75711.0,0.0,-0.01085,1e-05,1.74307]
[1779491927660,58.78,75711.0,0.0,-0.01085,1e-05,1.74307]
[1779491928080,58.78,75711.0,0.0,-0.01085,1e-05,1.74307]
[1779491928087,58.78,75711.0,0.0,-0.01085,1e-05,1.74307]
[1779491928521,58.78,75711.23,0.0,-0.01085,1e-05,1.74268]
[1779491928529,58.78,75711.23,0.0,-0.01085,1e-05,1.74268]
[1779491928943,58.78,75711.23,0.0,-0.01085,1e-05,1.74268]
[1779491928950,58.78,75711.23,0.0,-0.01085,1e-05,1.74268]
[1779491929355,58.78,75711.09,0.0,-0.01085,1e-05,1.74276]
[1779491929362,58.78,75711.09,0.0,-0.01085,1e-05,1.74276]
[1779491929788,58.78,75711.09,0.0,-0.01085,1e-05,1.74276]
[1779491929794,58.78,75711.09,0.0,-0.01085,1e-05,1.74276]
[1779491930232,58.78,75711.09,0.0,-0.01085,1e-05,1.74276]
[1779491930239,58.78,75711.09,0.0,-0.01085,1e-05,1.74276]
[1779491930667,58.78,75711.09,0.0,-0.01085,1e-05,1.74276]
[1779491930673,58.78,75711.09,0.0,-0.01085,1e-05,1.74276]
[1779491931113,58.78,75711.09,0.0,-0.01085,1e-05,1.74276]
[1779491931121,58.78,75711.09,0.0,-0.01085,1e-05,1.74276]
[1779491931520,58.77,75710.23,0.0,-0.01086,1e-05,1.74356]
[1779491931527,58.77,75710.23,0.0,-0.01086,1e-05,1.74356]
[1779491931980,58.77,75710.23,0.0,-0.01086,1e-05,1.74356]
[1779491931990,58.77,75710.23,0.0,-0.01086,1e-05,1.74356]
[1779491932406,58.77,75708.78,0.0,-0.01087,1e-05,1.74507]
[1779491932414,58.77,75708.78,0.0,-0.01087,1e-05,1.74507]
[1779491932830,58.77,75708.78,0.0,-0.01087,1e-05,1.74507]
[1779491932837,58.77,75708.78,0.0,-0.01087,1e-05,1.74507]
[1779491933253,58.77,75708.78,0.0,-0.01087,1e-05,1.74507]
[1779491933260,58.77,75708.78,0.0,-0.01087,1e-05,1.74507]
[1779491933681,58.77,75708.94,0.0,-0.01087,1e-05,1.7449]
[1779491933689,58.77,75708.94,0.0,-0.01087,1e-05,1.7449]
[1779491934140,58.77,75708.94,0.0,-0.01087,1e-05,1.7449]
[1779491934147,58.77,75708.94,0.0,-0.01087,1e-05,1.7449]
[1779491934567,58.77,75705.21,0.0,-0.01089,1e-05,1.74883]
[1779491934574,58.77,75705.21,0.0,-0.01089,1e-05,1.74883]
[1779491934998,58.77,75705.21,0.0,-0.01089,1e-05,1.74883]
[1779491935005,58.77,75705.21,0.0,-0.01089,1e-05,1.74883]
[1779491935430,58.77,75703.58,0.0,-0.01091,1e-05,1.75054]
[1779491935437,58.77,75703.58,0.0,-0.01091,1e-05,1.75054]
[1779491935875,58.77,75703.58,0.0,-0.01091,1e-05,1.75054]
[1779491935882,58.77,75703.58,0.0,-0.01091,1e-05,1.75054]
[1779491936332,58.77,75703.48,0.0,-0.01091,1e-05,1.75056]
[1779491936340,58.77,75703.48,0.0,-0.01091,1e-05,1.75056]
[1779491936756,58.77,75703.48,0.0,-0.01091,1e-05,1.75056]
[1779491936763,58.77,75703.48,0.0,-0.01091,1e-05,1.75056]
[1779491937209,58.77,75703.48,0.0,-0.01091,1e-05,1.75056]
[1779491937216,58.77,75703.48,0.0,-0.01091,1e-05,1.75056]
[1779491937661,58.77,75701.65,0.0,-0.01092,1e-05,1.75248]
[1779491937669,58.77,75701.65,0.0,-0.01092,1e-05,1.75248]
[1779491938081,58.77,75701.65,0.0,-0.01092,1e-05,1.75248]
[1779491938088,58.77,75701.65,0.0,-0.01092,1e-05,1.75248]
[1779491938537,58.77,75699.55,0.0,-0.01094,1e-05,1.7547]
[1779491938544,58.77,75699.55,0.0,-0.01094,1e-05,1.7547]
[1779491939000,58.77,75699.55,0.0,-0.01094,1e-05,1.7547]
[1779491939007,58.77,75699.55,0.0,-0.01094,1e-05,1.7547]
[1779491939412,58.77,75698.18,0.0,-0.01095,1e-05,1.75611]
[1779491939419,58.77,75698.18,0.0,-0.01095,1e-05,1.75611]
[1779491939830,58.77,75698.18,0.0,-0.01095,1e-05,1.75611]
[1779491939839,58.77,75698.18,0.0,-0.01095,1e-05,1.75611]
[1779491940253,58.77,75698.18,0.0,-0.01095,1e-05,1.75611]
[1779491940259,58.77,75698.18,0.0,-0.01095,1e-05,1.75611]
[1779491940685,58.77,75696.36,0.0,-0.01096,1e-05,1.75802]
[1779491940693,58.77,75696.36,0.0,-0.01096,1e-05,1.75802]
[1779491941132,58.77,75696.36,0.0,-0.01096,1e-05,1.75802]
[1779491941141,58.77,75696.36,0.0,-0.01096,1e-05,1.75802]
[1779491941620,58.77,75695.82,0.0,-0.01096,1e-05,1.75851]
[1779491941627,58.77,75695.82,0.0,-0.01096,1e-05,1.75851]
[1779491942030,58.77,75695.82,0.0,-0.01096,1e-05,1.75851]
[1779491942037,58.77,75695.82,0.0,-0.01096,1e-05,1.75851]
[1779491942478,58.77,75695.55,0.0,-0.01097,1e-05,1.7587]
[1779491942485,58.77,75695.55,0.0,-0.01097,1e-05,1.7587]
[1779491942930,58.77,75695.55,0.0,-0.01097,1e-05,1.7587]
[1779491942937,58.77,75695.55,0.0,-0.01097,1e-05,1.7587]
[1779491943372,58.77,75695.6,0.0,-0.01097,1e-05,1.75854]
[1779491943379,58.77,75695.6,0.0,-0.01097,1e-05,1.75854]
[1779491943820,58.77,75695.6,0.0,-0.01097,1e-05,1.75854]
[1779491943827,58.77,75695.6,0.0,-0.01097,1e-05,1.75854]
[1779491944271,58.77,75695.6,0.0,-0.01097,1e-05,1.75854]
[1779491944278,58.77,75695.6,0.0,-0.01097,1e-05,1.75854]
[1779491944712,58.77,75696.59,0.0,-0.01096,1e-05,1.75734]
[1779491944725,58.77,75696.59,0.0,-0.01096,1e-05,1.75734]
[1779491945134,58.77,75696.59,0.0,-0.01096,1e-05,1.75734]
[1779491945141,58.77,75696.59,0.0,-0.01096,1e-05,1.75734]
[1779491945580,58.76,75695.13,0.0,-0.01096,1e-05,1.75792]
[1779491945590,58.76,75695.13,0.0,-0.01096,1e-05,1.75792]
[1779491946049,58.76,75695.13,0.0,-0.01096,1e-05,1.75792]
[1779491946057,58.76,75695.13,0.0,-0.01096,1e-05,1.75792]
[1779491946495,58.75,75689.61,0.0,-0.011,1e-05,1.76296]
[1779491946502,58.75,75689.61,0.0,-0.011,1e-05,1.76296]
[1779491946962,58.75,75689.61,0.0,-0.011,1e-05,1.76296]
[1779491946969,58.75,75689.61,0.0,-0.011,1e-05,1.76296]
[1779491947089,58.75,75689.61,0.0,-0.011,1e-05,1.76296]
[1779491953082,58.71,75685.06,0.0,-0.01099,1e-05,1.76168]
[1779491956337,58.7,75685.39,0.0,-0.01097,1e-05,1.75955]
[1779491956762,58.7,75685.39,0.0,-0.01097,1e-05,1.75955]
[1779491956769,58.7,75685.39,0.0,-0.01097,1e-05,1.75955]
[1779491957180,58.7,75685.39,0.0,-0.01097,1e-05,1.75955]
[1779491957187,58.7,75685.39,0.0,-0.01097,1e-05,1.75955]
[1779491957613,58.69,75685.31,0.0,-0.01096,1e-05,1.75769]
[1779491957620,58.69,75685.31,0.0,-0.01096,1e-05,1.75769]
[1779491958054,58.69,75685.31,0.0,-0.01096,1e-05,1.75769]
[1779491958062,58.69,75685.31,0.0,-0.01096,1e-05,1.75769]
[1779491958475,58.68,75685.31,0.0,-0.01095,1e-05,1.75662]
[1779491958484,58.68,75685.31,0.0,-0.01095,1e-05,1.75662]
[1779491958969,58.68,75685.31,0.0,-0.01095,1e-05,1.75662]
[1779491958976,58.68,75685.31,0.0,-0.01095,1e-05,1.75662]
[1779491959418,58.67,75685.38,0.0,-0.01095,1e-05,1.75549]
[1779491959424,58.67,75685.38,0.0,-0.01095,1e-05,1.75549]
[1779491959840,58.67,75685.38,0.0,-0.01095,1e-05,1.75549]
[1779491959847,58.67,75685.38,0.0,-0.01095,1e-05,1.75549]
[1779491960298,58.67,75685.38,0.0,-0.01095,1e-05,1.75549]
[1779491960305,58.67,75685.38,0.0,-0.01095,1e-05,1.75549]
[1779491960722,58.67,75685.38,0.0,-0.01095,1e-05,1.75549]
[1779491960729,58.67,75685.38,0.0,-0.01095,1e-05,1.75549]
[1779491961159,58.67,75685.38,0.0,-0.01095,1e-05,1.75549]
[1779491961166,58.67,75685.38,0.0,-0.01095,1e-05,1.75549]
[1779491961566,58.66,75685.47,0.0,-0.01093,1e-05,1.75334]
[1779491961580,58.66,75685.47,0.0,-0.01093,1e-05,1.75334]
[1779491962041,58.66,75685.47,0.0,-0.01093,1e-05,1.75334]
[1779491962048,58.66,75685.47,0.0,-0.01093,1e-05,1.75334]
[1779491962450,58.65,75685.42,0.0,-0.01092,1e-05,1.7524]
[1779491962457,58.65,75685.42,0.0,-0.01092,1e-05,1.7524]
[1779491962893,58.65,75685.42,0.0,-0.01092,1e-05,1.7524]
[1779491962901,58.65,75685.42,0.0,-0.01092,1e-05,1.7524]
[1779491963345,58.65,75680.89,0.0,-0.01096,1e-05,1.7573]
[1779491963353,58.65,75680.89,0.0,-0.01096,1e-05,1.7573]
[1779491963778,58.65,75680.89,0.0,-0.01096,1e-05,1.7573]
[1779491963784,58.65,75680.89,0.0,-0.01096,1e-05,1.7573]
[1779491964230,58.65,75680.89,0.0,-0.01096,1e-05,1.7573]
[1779491964238,58.65,75680.89,0.0,-0.01096,1e-05,1.7573]
[1779491964677,58.65,75678.31,0.0,-0.01097,1e-05,1.75908]
[1779491964684,58.65,75678.31,0.0,-0.01097,1e-05,1.75908]
[1779491965104,58.65,75678.31,0.0,-0.01097,1e-05,1.75908]
[1779491965111,58.65,75678.31,0.0,-0.01097,1e-05,1.75908]
[1779491965531,58.64,75678.7,0.0,-0.01096,1e-05,1.75755]
[1779491965538,58.64,75678.7,0.0,-0.01096,1e-05,1.75755]
[1779491965958,58.64,75678.7,0.0,-0.01096,1e-05,1.75755]
[1779491965965,58.64,75678.7,0.0,-0.01096,1e-05,1.75755]
[1779491966406,58.64,75675.67,0.0,-0.01098,1e-05,1.76079]
[1779491966414,58.64,75675.67,0.0,-0.01098,1e-05,1.76079]
[1779491966859,58.64,75675.67,0.0,-0.01098,1e-05,1.76079]
[1779491966867,58.64,75675.67,0.0,-0.01098,1e-05,1.76079]
[1779491967292,58.64,75675.67,0.0,-0.01098,1e-05,1.76079]
[1779491967299,58.64,75675.67,0.0,-0.01098,1e-05,1.76079]
[1779491967763,58.64,75673.59,0.0,-0.011,1e-05,1.76298]
[1779491967771,58.64,75673.59,0.0,-0.011,1e-05,1.76298]
[1779491968188,58.64,75673.59,0.0,-0.011,1e-05,1.76298]
[1779491968195,58.64,75673.59,0.0,-0.011,1e-05,1.76298]
[1779491968599,58.64,75673.53,0.0,-0.011,1e-05,1.76293]
[1779491968606,58.64,75673.53,0.0,-0.011,1e-05,1.76293]
[1779491969011,58.64,75673.53,0.0,-0.011,1e-05,1.76293]
[1779491969018,58.64,75673.53,0.0,-0.011,1e-05,1.76293]
[1779491969452,58.64,75673.8,0.0,-0.011,1e-05,1.76251]
[1779491969460,58.64,75673.8,0.0,-0.011,1e-05,1.76251]
[1779491969881,58.64,75673.8,0.0,-0.011,1e-05,1.76251]
[1779491969888,58.64,75673.8,0.0,-0.011,1e-05,1.76251]
[1779491970292,58.64,75673.8,0.0,-0.011,1e-05,1.76251]
[1779491970299,58.64,75673.8,0.0,-0.011,1e-05,1.76251]
[1779491970750,58.64,75673.8,0.0,-0.011,1e-05,1.7624]
[1779491970758,58.64,75673.8,0.0,-0.011,1e-05,1.7624]
[1779491971161,58.64,75673.8,0.0,-0.011,1e-05,1.7624]
[1779491971168,58.64,75673.8,0.0,-0.011,1e-05,1.7624]
[1779491971607,58.64,75673.68,0.0,-0.01099,1e-05,1.76083]
[1779491971614,58.64,75673.68,0.0,-0.01099,1e-05,1.76083]
[1779491972047,58.64,75673.68,0.0,-0.01099,1e-05,1.76083]
[1779491972055,58.64,75673.68,0.0,-0.01099,1e-05,1.76083]
[1779491972454,58.63,75673.47,0.0,-0.01098,1e-05,1.75996]
[1779491972469,58.63,75673.47,0.0,-0.01098,1e-05,1.75996]
[1779491972883,58.63,75673.47,0.0,-0.01098,1e-05,1.75996]
[1779491972890,58.63,75673.47,0.0,-0.01098,1e-05,1.75996]
[1779491973314,58.63,75673.47,0.0,-0.01098,1e-05,1.75996]
[1779491973321,58.63,75673.47,0.0,-0.01098,1e-05,1.75996]
[1779491973762,58.62,75669.01,0.0,-0.01101,1e-05,1.76383]
[1779491973770,58.62,75669.01,0.0,-0.01101,1e-05,1.76383]
[1779491974241,58.62,75669.01,0.0,-0.01101,1e-05,1.76383]
[1779491974248,58.62,75669.01,0.0,-0.01101,1e-05,1.76383]
[1779491974689,58.61,75667.28,0.0,-0.01102,1e-05,1.76461]
[1779491974703,58.61,75667.28,0.0,-0.01102,1e-05,1.76461]
[1779491975134,58.61,75667.28,0.0,-0.01102,1e-05,1.76461]
[1779491975143,58.61,75667.28,0.0,-0.01102,1e-05,1.76461]
[1779491975568,58.61,75667.1,0.0,-0.01101,1e-05,1.76367]
[1779491975581,58.61,75667.1,0.0,-0.01101,1e-05,1.76367]
[1779491976068,58.61,75667.1,0.0,-0.01101,1e-05,1.76367]
[1779491976075,58.61,75667.1,0.0,-0.01101,1e-05,1.76367]
[1779491976502,58.6,75666.24,0.0,-0.01101,1e-05,1.7635]
[1779491976509,58.6,75666.24,0.0,-0.01101,1e-05,1.7635]
[1779491976925,58.6,75666.24,0.0,-0.01101,1e-05,1.7635]
[1779491976935,58.6,75666.24,0.0,-0.01101,1e-05,1.7635]
[1779491977352,58.59,75667.45,0.0,-0.01099,1e-05,1.76106]
[1779491977360,58.59,75667.45,0.0,-0.01099,1e-05,1.76106]
[1779491977782,58.59,75667.45,0.0,-0.01099,1e-05,1.76106]
[1779491977790,58.59,75667.45,0.0,-0.01099,1e-05,1.76106]
[1779491978205,58.59,75667.45,0.0,-0.01099,1e-05,1.76106]
[1779491978211,58.59,75667.45,0.0,-0.01099,1e-05,1.76106]
[1779491978387,58.59,75669.05,0.0,-0.01097,1e-05,1.75824]
[1779491985314,58.55,75672.86,0.0,-0.0109,1e-05,1.74924]
[1779491990350,58.54,75676.96,0.0,-0.01086,1e-05,1.74249]
[1779491996392,58.52,75675.48,0.0,-0.01085,1e-05,1.74169]
[1779492001427,58.51,75675.75,0.0,-0.01083,1e-05,1.73951]
[1779492006462,58.51,75677.19,0.0,-0.01082,1e-05,1.73741]
[1779492011497,58.51,75676.95,0.0,-0.01082,1e-05,1.73752]
[1779492016532,58.51,75678.18,0.0,-0.01081,1e-05,1.73602]
[1779492018939,58.51,75678.23,0.0,-0.01081,1e-05,1.73593]
[1779492019383,58.51,75678.21,0.0,-0.01081,1e-05,1.73593]
[1779492019393,58.51,75678.21,0.0,-0.01081,1e-05,1.73593]
[1779492019831,58.51,75678.21,0.0,-0.01081,1e-05,1.73593]
[1779492019840,58.51,75678.21,0.0,-0.01081,1e-05,1.73593]
[1779492020242,58.51,75678.21,0.0,-0.01081,1e-05,1.73593]
[1779492020250,58.51,75678.21,0.0,-0.01081,1e-05,1.73593]
[1779492020704,58.51,75681.67,0.0,-0.01078,1e-05,1.73206]
[1779492020711,58.51,75681.67,0.0,-0.01078,1e-05,1.73206]
[1779492021156,58.51,75681.67,0.0,-0.01078,1e-05,1.73206]
[1779492021166,58.51,75681.67,0.0,-0.01078,1e-05,1.73206]
[1779492021588,58.51,75684.95,0.0,-0.01075,1e-05,1.72843]
[1779492021596,58.51,75684.95,0.0,-0.01075,1e-05,1.72843]
[1779492022036,58.51,75684.95,0.0,-0.01075,1e-05,1.72843]
[1779492022258,58.51,75684.95,0.0,-0.01075,1e-05,1.72843]
[1779492022453,58.51,75687.88,0.0,-0.01073,1e-05,1.7252]
[1779492022461,58.51,75687.88,0.0,-0.01073,1e-05,1.7252]
[1779492022866,58.51,75687.88,0.0,-0.01073,1e-05,1.7252]
[1779492022874,58.51,75687.88,0.0,-0.01073,1e-05,1.7252]
[1779492023311,58.51,75687.88,0.0,-0.01073,1e-05,1.7252]
[1779492023320,58.51,75687.88,0.0,-0.01073,1e-05,1.7252]
[1779492023722,58.51,75688.93,0.0,-0.01072,1e-05,1.72402]
[1779492023728,58.51,75688.93,0.0,-0.01072,1e-05,1.72402]
[1779492024144,58.51,75688.93,0.0,-0.01072,1e-05,1.72402]
[1779492024150,58.51,75688.93,0.0,-0.01072,1e-05,1.72402]
[1779492024585,58.5,75690.79,0.0,-0.01071,1e-05,1.72197]
[1779492024594,58.5,75690.79,0.0,-0.01071,1e-05,1.72197]
[1779492025027,58.5,75690.79,0.0,-0.01071,1e-05,1.72197]
[1779492025036,58.5,75690.79,0.0,-0.01071,1e-05,1.72197]
[1779492025449,58.5,75691.01,0.0,-0.0107,1e-05,1.72173]
[1779492025457,58.5,75691.01,0.0,-0.0107,1e-05,1.72173]
[1779492025892,58.5,75691.01,0.0,-0.0107,1e-05,1.72173]
[1779492025899,58.5,75691.01,0.0,-0.0107,1e-05,1.72173]
[1779492026307,58.5,75691.01,0.0,-0.0107,1e-05,1.72173]
[1779492026314,58.5,75691.01,0.0,-0.0107,1e-05,1.72173]
[1779492026799,58.5,75691.38,0.0,-0.0107,1e-05,1.72127]
[1779492026806,58.5,75691.38,0.0,-0.0107,1e-05,1.72127]
[1779492027219,58.5,75691.38,0.0,-0.0107,1e-05,1.72127]
[1779492027226,58.5,75691.38,0.0,-0.0107,1e-05,1.72127]
[1779492027671,58.5,75691.37,0.0,-0.0107,1e-05,1.72125]
[1779492027679,58.5,75691.37,0.0,-0.0107,1e-05,1.72125]
[1779492028113,58.5,75691.37,0.0,-0.0107,1e-05,1.72125]
[1779492028120,58.5,75691.37,0.0,-0.0107,1e-05,1.72125]
[1779492028556,58.5,75691.44,0.0,-0.0107,1e-05,1.72117]
[1779492028562,58.5,75691.44,0.0,-0.0107,1e-05,1.72117]
[1779492029000,58.5,75691.44,0.0,-0.0107,1e-05,1.72117]
[1779492029007,58.5,75691.44,0.0,-0.0107,1e-05,1.72117]
[1779492029414,58.5,75691.45,0.0,-0.0107,1e-05,1.7211]
[1779492029421,58.5,75691.45,0.0,-0.0107,1e-05,1.7211]
[1779492029871,58.5,75691.45,0.0,-0.0107,1e-05,1.7211]
[1779492029878,58.5,75691.45,0.0,-0.0107,1e-05,1.7211]
[1779492030331,58.5,75691.45,0.0,-0.0107,1e-05,1.7211]
[1779492030338,58.5,75691.45,0.0,-0.0107,1e-05,1.7211]
[1779492030787,58.5,75691.48,0.0,-0.0107,1e-05,1.72107]
[1779492030796,58.5,75691.48,0.0,-0.0107,1e-05,1.72107]
[1779492031213,58.5,75691.48,0.0,-0.0107,1e-05,1.72107]
[1779492031221,58.5,75691.48,0.0,-0.0107,1e-05,1.72107]
[1779492031684,58.5,75691.48,0.0,-0.01069,1e-05,1.71945]
[1779492031691,58.5,75691.48,0.0,-0.01069,1e-05,1.71945]
[1779492032139,58.5,75691.48,0.0,-0.01069,1e-05,1.71945]
[1779492032145,58.5,75691.48,0.0,-0.01069,1e-05,1.71945]
[1779492032557,58.5,75690.97,0.0,-0.01069,1e-05,1.71998]
[1779492032565,58.5,75690.97,0.0,-0.01069,1e-05,1.71998]
[1779492033001,58.5,75690.97,0.0,-0.01069,1e-05,1.71998]
[1779492033007,58.5,75690.97,0.0,-0.01069,1e-05,1.71998]
[1779492033422,58.5,75689.88,0.0,-0.0107,1e-05,1.72116]
[1779492033432,58.5,75689.88,0.0,-0.0107,1e-05,1.72116]
[1779492033876,58.5,75689.88,0.0,-0.0107,1e-05,1.72116]
[1779492033884,58.5,75689.88,0.0,-0.0107,1e-05,1.72116]
[1779492034344,58.5,75689.88,0.0,-0.0107,1e-05,1.72116]
[1779492034351,58.5,75689.88,0.0,-0.0107,1e-05,1.72116]
[1779492034779,58.5,75687.08,0.0,-0.01072,1e-05,1.72419]
[1779492034788,58.5,75687.08,0.0,-0.01072,1e-05,1.72419]
[1779492035234,58.5,75687.08,0.0,-0.01072,1e-05,1.72419]
[1779492035241,58.5,75687.08,0.0,-0.01072,1e-05,1.72419]
[1779492035669,58.5,75685.56,0.0,-0.01074,1e-05,1.72577]
[1779492035677,58.5,75685.56,0.0,-0.01074,1e-05,1.72577]
[1779492036138,58.5,75685.56,0.0,-0.01074,1e-05,1.72577]
[1779492036145,58.5,75685.56,0.0,-0.01074,1e-05,1.72577]
[1779492036586,58.5,75684.51,0.0,-0.01074,1e-05,1.72688]
[1779492036593,58.5,75684.51,0.0,-0.01074,1e-05,1.72688]
[1779492037040,58.5,75684.51,0.0,-0.01074,1e-05,1.72688]
[1779492037048,58.5,75684.51,0.0,-0.01074,1e-05,1.72688]
[1779492037465,58.5,75685.11,0.0,-0.01074,1e-05,1.72618]
[1779492037472,58.5,75685.11,0.0,-0.01074,1e-05,1.72618]
[1779492037881,58.5,75685.11,0.0,-0.01074,1e-05,1.72618]
[1779492037888,58.5,75685.11,0.0,-0.01074,1e-05,1.72618]
[1779492038331,58.5,75685.11,0.0,-0.01074,1e-05,1.72618]
[1779492038338,58.5,75685.11,0.0,-0.01074,1e-05,1.72618]
[1779492038742,58.5,75685.11,0.0,-0.01074,1e-05,1.72618]
[1779492038750,58.5,75685.11,0.0,-0.01074,1e-05,1.72618]
[1779492039175,58.5,75685.11,0.0,-0.01074,1e-05,1.72618]
[1779492039186,58.5,75685.11,0.0,-0.01074,1e-05,1.72618]
[1779492039628,58.5,75685.11,0.0,-0.01074,1e-05,1.7261]
[1779492039635,58.5,75685.11,0.0,-0.01074,1e-05,1.7261]
[1779492040079,58.5,75685.11,0.0,-0.01074,1e-05,1.7261]
[1779492040087,58.5,75685.11,0.0,-0.01074,1e-05,1.7261]
[1779492040529,58.5,75684.9,0.0,-0.01074,1e-05,1.72629]
[1779492040536,58.5,75684.9,0.0,-0.01074,1e-05,1.72629]
[1779492040985,58.5,75684.9,0.0,-0.01074,1e-05,1.72629]
[1779492046743,58.5,75690.66,0.0,-0.01069,1e-05,1.71991]
[1779492050097,58.5,75690.96,0.0,-0.01069,1e-05,1.71957]
[1779492050543,58.5,75690.61,0.0,-0.01069,1e-05,1.71994]
[1779492050551,58.5,75690.61,0.0,-0.01069,1e-05,1.71994]
[1779492050990,58.5,75690.61,0.0,-0.01069,1e-05,1.71994]
[1779492050996,58.5,75690.61,0.0,-0.01069,1e-05,1.71994]
[1779492051415,58.5,75690.83,0.0,-0.01069,1e-05,1.7197]
[1779492051422,58.5,75690.83,0.0,-0.01069,1e-05,1.7197]
[1779492051856,58.5,75690.83,0.0,-0.01069,1e-05,1.7197]
[1779492051863,58.5,75690.83,0.0,-0.01069,1e-05,1.7197]
[1779492052270,58.5,75690.83,0.0,-0.01069,1e-05,1.7197]
[1779492052277,58.5,75690.83,0.0,-0.01069,1e-05,1.7197]
[1779492052685,58.5,75690.86,0.0,-0.01069,1e-05,1.71961]
[1779492052693,58.5,75690.86,0.0,-0.01069,1e-05,1.71961]
[1779492053110,58.5,75690.86,0.0,-0.01069,1e-05,1.71961]
[1779492053117,58.5,75690.86,0.0,-0.01069,1e-05,1.71961]
[1779492053517,58.5,75690.86,0.0,-0.01069,1e-05,1.71958]
[1779492053524,58.5,75690.86,0.0,-0.01069,1e-05,1.71958]
[1779492053955,58.5,75690.86,0.0,-0.01069,1e-05,1.71958]
[1779492053962,58.5,75690.86,0.0,-0.01069,1e-05,1.71958]
[1779492054399,58.5,75690.86,0.0,-0.01069,1e-05,1.71958]
[1779492054406,58.5,75690.86,0.0,-0.01069,1e-05,1.71958]
[1779492054831,58.5,75690.76,0.0,-0.01069,1e-05,1.71968]
[1779492054838,58.5,75690.76,0.0,-0.01069,1e-05,1.71968]
[1779492055273,58.5,75690.76,0.0,-0.01069,1e-05,1.71968]
[1779492055280,58.5,75690.76,0.0,-0.01069,1e-05,1.71968]
[1779492055704,58.5,75690.63,0.0,-0.01069,1e-05,1.71977]
[1779492055711,58.5,75690.63,0.0,-0.01069,1e-05,1.71977]
[1779492056159,58.5,75690.63,0.0,-0.01069,1e-05,1.71977]
[1779492056166,58.5,75690.63,0.0,-0.01069,1e-05,1.71977]
[1779492056573,58.5,75691.35,0.0,-0.01069,1e-05,1.71895]
[1779492056582,58.5,75691.35,0.0,-0.01069,1e-05,1.71895]
[1779492056987,58.5,75691.35,0.0,-0.01069,1e-05,1.71895]
[1779492056994,58.5,75691.35,0.0,-0.01069,1e-05,1.71895]
[1779492057425,58.5,75691.35,0.0,-0.01069,1e-05,1.71895]
[1779492057432,58.5,75691.35,0.0,-0.01069,1e-05,1.71895]
[1779492057866,58.5,75691.35,0.0,-0.01069,1e-05,1.71895]
[1779492057873,58.5,75691.35,0.0,-0.01069,1e-05,1.71895]
[1779492058274,58.5,75691.35,0.0,-0.01069,1e-05,1.71895]
[1779492058281,58.5,75691.35,0.0,-0.01069,1e-05,1.71895]
[1779492058707,58.5,75691.35,0.0,-0.01069,1e-05,1.71889]
[1779492058714,58.5,75691.35,0.0,-0.01069,1e-05,1.71889]
[1779492059160,58.5,75691.35,0.0,-0.01069,1e-05,1.71889]
[1779492059167,58.5,75691.35,0.0,-0.01069,1e-05,1.71889]
[1779492059590,58.5,75691.35,0.0,-0.01069,1e-05,1.71886]
[1779492059597,58.5,75691.35,0.0,-0.01069,1e-05,1.71886]
[1779492060030,58.5,75691.35,0.0,-0.01069,1e-05,1.71886]
[1779492060038,58.5,75691.35,0.0,-0.01069,1e-05,1.71886]
[1779492060475,58.5,75691.35,0.0,-0.01069,1e-05,1.71884]
[1779492060482,58.5,75691.35,0.0,-0.01069,1e-05,1.71884]
[1779492060904,58.5,75691.35,0.0,-0.01069,1e-05,1.71884]
[1779492060912,58.5,75691.35,0.0,-0.01069,1e-05,1.71884]
[1779492061357,58.5,75691.35,0.0,-0.01069,1e-05,1.71884]
[1779492061365,58.5,75691.35,0.0,-0.01069,1e-05,1.71884]
[1779492061777,58.5,75691.35,0.0,-0.01069,1e-05,1.71884]
[1779492061788,58.5,75691.35,0.0,-0.01069,1e-05,1.71884]
[1779492062205,58.5,75691.35,0.0,-0.01069,1e-05,1.71884]
[1779492062213,58.5,75691.35,0.0,-0.01069,1e-05,1.71884]
[1779492062622,58.5,75691.24,0.0,-0.01069,1e-05,1.7189]
[1779492062629,58.5,75691.24,0.0,-0.01069,1e-05,1.7189]
[1779492063058,58.5,75691.24,0.0,-0.01069,1e-05,1.7189]
[1779492063066,58.5,75691.24,0.0,-0.01069,1e-05,1.7189]
[1779492063471,58.5,75691.32,0.0,-0.01069,1e-05,1.71878]
[1779492063478,58.5,75691.32,0.0,-0.01069,1e-05,1.71878]
[1779492063919,58.5,75691.32,0.0,-0.01069,1e-05,1.71878]
[1779492063926,58.5,75691.32,0.0,-0.01069,1e-05,1.71878]
[1779492064334,58.5,75691.32,0.0,-0.01069,1e-05,1.71878]
[1779492064341,58.5,75691.32,0.0,-0.01069,1e-05,1.71878]
[1779492064771,58.5,75691.32,0.0,-0.01069,1e-05,1.71878]
[1779492064779,58.5,75691.32,0.0,-0.01069,1e-05,1.71878]
[1779492065211,58.5,75691.32,0.0,-0.01069,1e-05,1.71878]
[1779492065218,58.5,75691.32,0.0,-0.01069,1e-05,1.71878]
[1779492065640,58.5,75691.43,0.0,-0.01068,1e-05,1.7186]
[1779492065647,58.5,75691.43,0.0,-0.01068,1e-05,1.7186]
[1779492066097,58.5,75691.43,0.0,-0.01068,1e-05,1.7186]
[1779492066104,58.5,75691.43,0.0,-0.01068,1e-05,1.7186]
[1779492066535,58.5,75690.5,0.0,-0.01069,1e-05,1.71958]
[1779492066542,58.5,75690.5,0.0,-0.01069,1e-05,1.71958]
[1779492066953,58.5,75690.5,0.0,-0.01069,1e-05,1.71958]
[1779492066960,58.5,75690.5,0.0,-0.01069,1e-05,1.71958]
[1779492067395,58.5,75690.5,0.0,-0.01069,1e-05,1.71958]
[1779492067402,58.5,75690.5,0.0,-0.01069,1e-05,1.71958]
[1779492067843,58.5,75690.43,0.0,-0.01069,1e-05,1.71966]
[1779492067852,58.5,75690.43,0.0,-0.01069,1e-05,1.71966]
[1779492068304,58.5,75690.43,0.0,-0.01069,1e-05,1.71966]
[1779492068311,58.5,75690.43,0.0,-0.01069,1e-05,1.71966]
[1779492068717,58.5,75690.35,0.0,-0.01069,1e-05,1.71969]
[1779492068724,58.5,75690.35,0.0,-0.01069,1e-05,1.71969]
[1779492069139,58.5,75690.35,0.0,-0.01069,1e-05,1.71969]
[1779492069146,58.5,75690.35,0.0,-0.01069,1e-05,1.71969]
[1779492069581,58.5,75690.09,0.0,-0.01069,1e-05,1.71994]
[1779492069588,58.5,75690.09,0.0,-0.01069,1e-05,1.71994]
[1779492070041,58.5,75690.09,0.0,-0.01069,1e-05,1.71994]
[1779492070049,58.5,75690.09,0.0,-0.01069,1e-05,1.71994]
[1779492070472,58.5,75689.95,0.0,-0.01069,1e-05,1.72006]
[1779492070479,58.5,75689.95,0.0,-0.01069,1e-05,1.72006]
[1779492070932,58.5,75689.95,0.0,-0.01069,1e-05,1.72006]
[1779492070938,58.5,75689.95,0.0,-0.01069,1e-05,1.72006]
[1779492071373,58.5,75689.95,0.0,-0.01069,1e-05,1.72006]
[1779492071379,58.5,75689.95,0.0,-0.01069,1e-05,1.72006]
[1779492071809,58.5,75689.91,0.0,-0.01069,1e-05,1.7201]
[1779492071819,58.5,75689.91,0.0,-0.01069,1e-05,1.7201]
[1779492072101,58.5,75689.91,0.0,-0.01069,1e-05,1.7201]
[1779492077959,58.5,75690.96,0.0,-0.01069,1e-05,1.71887]
[1779492081338,58.5,75691.21,0.0,-0.01068,1e-05,1.71859]
[1779492081813,58.5,75691.21,0.0,-0.01068,1e-05,1.71858]
[1779492081820,58.5,75691.21,0.0,-0.01068,1e-05,1.71858]
[1779492082239,58.5,75691.21,0.0,-0.01068,1e-05,1.71858]
[1779492082246,58.5,75691.21,0.0,-0.01068,1e-05,1.71858]
[1779492082693,58.5,75691.26,0.0,-0.01068,1e-05,1.7185]
[1779492082700,58.5,75691.26,0.0,-0.01068,1e-05,1.7185]
[1779492083138,58.5,75691.26,0.0,-0.01068,1e-05,1.7185]
[1779492083144,58.5,75691.26,0.0,-0.01068,1e-05,1.7185]
[1779492083589,58.5,75691.26,0.0,-0.01068,1e-05,1.71847]
[1779492083596,58.5,75691.26,0.0,-0.01068,1e-05,1.71847]
[1779492084006,58.5,75691.26,0.0,-0.01068,1e-05,1.71847]
[1779492084015,58.5,75691.26,0.0,-0.01068,1e-05,1.71847]
[1779492084457,58.5,75691.26,0.0,-0.01068,1e-05,1.71845]
[1779492084465,58.5,75691.26,0.0,-0.01068,1e-05,1.71845]
[1779492084889,58.5,75691.26,0.0,-0.01068,1e-05,1.71845]
[1779492084903,58.5,75691.26,0.0,-0.01068,1e-05,1.71845]
[1779492085297,58.5,75691.26,0.0,-0.01068,1e-05,1.71845]
[1779492085306,58.5,75691.26,0.0,-0.01068,1e-05,1.71845]
[1779492085728,58.5,75688.6,0.0,-0.0107,1e-05,1.72132]
[1779492085736,58.5,75688.6,0.0,-0.0107,1e-05,1.72132]
[1779492086166,58.5,75688.6,0.0,-0.0107,1e-05,1.72132]
[1779492086174,58.5,75688.6,0.0,-0.0107,1e-05,1.72132]
[1779492086614,58.5,75685.38,0.0,-0.01073,1e-05,1.7248]
[1779492086622,58.5,75685.38,0.0,-0.01073,1e-05,1.7248]
[1779492087034,58.5,75685.38,0.0,-0.01073,1e-05,1.7248]
[1779492087043,58.5,75685.38,0.0,-0.01073,1e-05,1.7248]
[1779492087464,58.5,75685.01,0.0,-0.01073,1e-05,1.7252]
[1779492087474,58.5,75685.01,0.0,-0.01073,1e-05,1.7252]
[1779492088106,58.5,75685.01,0.0,-0.01073,1e-05,1.7252]
[1779492088114,58.5,75685.01,0.0,-0.01073,1e-05,1.7252]
[1779492088528,58.49,75676.23,0.0,-0.0108,1e-05,1.73473]
[1779492088536,58.49,75676.23,0.0,-0.0108,1e-05,1.73473]
[1779492088966,58.49,75676.23,0.0,-0.0108,1e-05,1.73473]
[1779492088974,58.49,75676.23,0.0,-0.0108,1e-05,1.73473]
[1779492089399,58.49,75676.23,0.0,-0.0108,1e-05,1.73473]
[1779492089406,58.49,75676.23,0.0,-0.0108,1e-05,1.73473]
[1779492089828,58.49,75670.81,0.0,-0.01085,1e-05,1.74068]
[1779492089835,58.49,75670.81,0.0,-0.01085,1e-05,1.74068]
[1779492090280,58.49,75670.81,0.0,-0.01085,1e-05,1.74068]
[1779492090287,58.49,75670.81,0.0,-0.01085,1e-05,1.74068]
[1779492090732,58.49,75668.86,0.0,-0.01086,1e-05,1.74271]
[1779492090739,58.49,75668.86,0.0,-0.01086,1e-05,1.74271]
[1779492091188,58.49,75668.86,0.0,-0.01086,1e-05,1.74271]
[1779492091197,58.49,75668.86,0.0,-0.01086,1e-05,1.74271]
[1779492091605,58.49,75668.12,0.0,-0.01086,1e-05,1.74187]
[1779492091615,58.49,75668.12,0.0,-0.01086,1e-05,1.74187]
[1779492092024,58.49,75668.12,0.0,-0.01086,1e-05,1.74187]
[1779492092036,58.49,75668.12,0.0,-0.01086,1e-05,1.74187]
[1779492092464,58.49,75674.93,0.0,-0.0108,1e-05,1.73439]
[1779492092473,58.49,75674.93,0.0,-0.0108,1e-05,1.73439]
[1779492092908,58.49,75674.93,0.0,-0.0108,1e-05,1.73439]
[1779492092924,58.49,75674.93,0.0,-0.0108,1e-05,1.73439]
[1779492093381,58.49,75674.93,0.0,-0.0108,1e-05,1.73439]
[1779492093389,58.49,75674.93,0.0,-0.0108,1e-05,1.73439]
[1779492093805,58.49,75685.62,0.0,-0.01071,1e-05,1.72204]
[1779492093811,58.49,75685.62,0.0,-0.01071,1e-05,1.72204]
[1779492094247,58.49,75685.62,0.0,-0.01071,1e-05,1.72204]
[1779492094255,58.49,75685.62,0.0,-0.01071,1e-05,1.72204]
[1779492094693,58.49,75685.71,0.0,-0.01071,1e-05,1.72186]
[1779492094702,58.49,75685.71,0.0,-0.01071,1e-05,1.72186]
[1779492095132,58.49,75685.71,0.0,-0.01071,1e-05,1.72186]
[1779492095141,58.49,75685.71,0.0,-0.01071,1e-05,1.72186]
[1779492095552,58.49,75684.2,0.0,-0.01072,1e-05,1.7235]
[1779492095561,58.49,75684.2,0.0,-0.01072,1e-05,1.7235]
[1779492095990,58.49,75684.2,0.0,-0.01072,1e-05,1.7235]
[1779492095997,58.49,75684.2,0.0,-0.01072,1e-05,1.7235]
[1779492096405,58.49,75684.2,0.0,-0.01072,1e-05,1.7235]
[1779492096413,58.49,75684.2,0.0,-0.01072,1e-05,1.7235]
[1779492096860,58.49,75681.12,0.0,-0.01075,1e-05,1.72683]
[1779492096871,58.49,75681.12,0.0,-0.01075,1e-05,1.72683]
[1779492097295,58.49,75681.12,0.0,-0.01075,1e-05,1.72683]
[1779492097302,58.49,75681.12,0.0,-0.01075,1e-05,1.72683]
[1779492097753,58.49,75676.54,0.0,-0.01078,1e-05,1.73177]
[1779492097760,58.49,75676.54,0.0,-0.01078,1e-05,1.73177]
[1779492098195,58.49,75676.54,0.0,-0.01078,1e-05,1.73177]
[1779492098203,58.49,75676.54,0.0,-0.01078,1e-05,1.73177]
[1779492098647,58.49,75676.54,0.0,-0.01078,1e-05,1.73172]
[1779492098654,58.49,75676.54,0.0,-0.01078,1e-05,1.73172]
[1779492099100,58.49,75676.54,0.0,-0.01078,1e-05,1.73172]
[1779492099107,58.49,75676.54,0.0,-0.01078,1e-05,1.73172]
[1779492099550,58.49,75676.46,0.0,-0.01078,1e-05,1.73175]
[1779492099559,58.49,75676.46,0.0,-0.01078,1e-05,1.73175]
[1779492100038,58.49,75676.46,0.0,-0.01078,1e-05,1.73175]
[1779492100046,58.49,75676.46,0.0,-0.01078,1e-05,1.73175]
[1779492100502,58.49,75675.26,0.0,-0.01079,1e-05,1.73307]
[1779492100509,58.49,75675.26,0.0,-0.01079,1e-05,1.73307]
[1779492100931,58.49,75675.26,0.0,-0.01079,1e-05,1.73307]
[1779492100938,58.49,75675.26,0.0,-0.01079,1e-05,1.73307]
[1779492101367,58.49,75675.26,0.0,-0.01079,1e-05,1.73307]
[1779492101374,58.49,75675.26,0.0,-0.01079,1e-05,1.73307]
[1779492101810,58.49,75674.12,0.0,-0.0108,1e-05,1.73421]
[1779492101817,58.49,75674.12,0.0,-0.0108,1e-05,1.73421]
[1779492102269,58.49,75674.12,0.0,-0.0108,1e-05,1.73421]
[1779492102277,58.49,75674.12,0.0,-0.0108,1e-05,1.73421]
[1779492102683,58.48,75674.79,0.0,-0.01079,1e-05,1.73293]
[1779492102689,58.48,75674.79,0.0,-0.01079,1e-05,1.73293]
[1779492103138,58.48,75674.79,0.0,-0.01079,1e-05,1.73293]
[1779492103145,58.48,75674.79,0.0,-0.01079,1e-05,1.73293]
[1779492103415,58.48,75674.79,0.0,-0.01079,1e-05,1.73293]
[1779492109184,58.48,75676.09,0.0,-0.01078,1e-05,1.7313]
[1779492112584,58.48,75676.27,0.0,-0.01078,1e-05,1.73103]
[1779492113011,58.48,75676.27,0.0,-0.01078,1e-05,1.73103]
[1779492113018,58.48,75676.27,0.0,-0.01078,1e-05,1.73103]
[1779492113429,58.48,75676.27,0.0,-0.01078,1e-05,1.73103]
[1779492113436,58.48,75676.27,0.0,-0.01078,1e-05,1.73103]
[1779492113862,58.48,75676.31,0.0,-0.01078,1e-05,1.73094]
[1779492113872,58.48,75676.31,0.0,-0.01078,1e-05,1.73094]
[1779492114507,58.48,75679.58,0.0,-0.01075,1e-05,1.72731]
[1779492114515,58.48,75679.58,0.0,-0.01075,1e-05,1.72731]
[1779492114955,58.48,75679.58,0.0,-0.01075,1e-05,1.72731]
[1779492114964,58.48,75679.58,0.0,-0.01075,1e-05,1.72731]
[1779492115386,58.48,75679.58,0.0,-0.01075,1e-05,1.72731]
[1779492115393,58.48,75679.58,0.0,-0.01075,1e-05,1.72731]
[1779492115830,58.48,75681.19,0.0,-0.01074,1e-05,1.72551]
[1779492115837,58.48,75681.19,0.0,-0.01074,1e-05,1.72551]
[1779492116282,58.48,75681.19,0.0,-0.01074,1e-05,1.72551]
[1779492116288,58.48,75681.19,0.0,-0.01074,1e-05,1.72551]
[1779492116735,58.48,75680.91,0.0,-0.01074,1e-05,1.72577]
[1779492116742,58.48,75680.91,0.0,-0.01074,1e-05,1.72577]
[1779492117149,58.48,75680.91,0.0,-0.01074,1e-05,1.72577]
[1779492117155,58.48,75680.91,0.0,-0.01074,1e-05,1.72577]
[1779492117560,58.48,75680.52,0.0,-0.01074,1e-05,1.72616]
[1779492117567,58.48,75680.52,0.0,-0.01074,1e-05,1.72616]
[1779492118071,58.48,75680.52,0.0,-0.01074,1e-05,1.72616]
[1779492118078,58.48,75680.52,0.0,-0.01074,1e-05,1.72616]
[1779492118510,58.48,75680.28,0.0,-0.01074,1e-05,1.72638]
[1779492118517,58.48,75680.28,0.0,-0.01074,1e-05,1.72638]
[1779492118986,58.48,75680.28,0.0,-0.01074,1e-05,1.72638]
[1779492118993,58.48,75680.28,0.0,-0.01074,1e-05,1.72638]
[1779492119430,58.48,75680.28,0.0,-0.01074,1e-05,1.72638]
[1779492119437,58.48,75680.28,0.0,-0.01074,1e-05,1.72638]
[1779492119864,58.48,75680.35,0.0,-0.01074,1e-05,1.72629]
[1779492119871,58.48,75680.35,0.0,-0.01074,1e-05,1.72629]
[1779492120320,58.48,75680.35,0.0,-0.01074,1e-05,1.72629]
[1779492120327,58.48,75680.35,0.0,-0.01074,1e-05,1.72629]
[1779492120785,58.48,75680.35,0.0,-0.01074,1e-05,1.72624]
[1779492120792,58.48,75680.35,0.0,-0.01074,1e-05,1.72624]
[1779492121204,58.48,75680.35,0.0,-0.01074,1e-05,1.72624]
[1779492121211,58.48,75680.35,0.0,-0.01074,1e-05,1.72624]
[1779492121634,58.48,75680.38,0.0,-0.01074,1e-05,1.72617]
[1779492121641,58.48,75680.38,0.0,-0.01074,1e-05,1.72617]
[1779492122056,58.48,75680.38,0.0,-0.01074,1e-05,1.72617]
[1779492122070,58.48,75680.38,0.0,-0.01074,1e-05,1.72617]
[1779492122499,58.48,75680.38,0.0,-0.01074,1e-05,1.72617]
[1779492122506,58.48,75680.38,0.0,-0.01074,1e-05,1.72617]
[1779492122938,58.48,75680.38,0.0,-0.01074,1e-05,1.72617]
[1779492122946,58.48,75680.38,0.0,-0.01074,1e-05,1.72617]
[1779492123351,58.48,75680.38,0.0,-0.01074,1e-05,1.72617]
[1779492123358,58.48,75680.38,0.0,-0.01074,1e-05,1.72617]
[1779492123782,58.48,75684.32,0.0,-0.01071,1e-05,1.72178]
[1779492123793,58.48,75684.32,0.0,-0.01071,1e-05,1.72178]
[1779492124222,58.48,75684.32,0.0,-0.01071,1e-05,1.72178]
[1779492124229,58.48,75684.32,0.0,-0.01071,1e-05,1.72178]
[1779492124679,58.48,75686.15,0.0,-0.01069,1e-05,1.71975]
[1779492124686,58.48,75686.15,0.0,-0.01069,1e-05,1.71975]
[1779492125111,58.48,75686.15,0.0,-0.01069,1e-05,1.71975]
[1779492125118,58.48,75686.15,0.0,-0.01069,1e-05,1.71975]
[1779492125562,58.48,75686.69,0.0,-0.01069,1e-05,1.71913]
[1779492125569,58.48,75686.69,0.0,-0.01069,1e-05,1.71913]
[1779492125993,58.48,75686.69,0.0,-0.01069,1e-05,1.71913]
[1779492126000,58.48,75686.69,0.0,-0.01069,1e-05,1.71913]
[1779492126450,58.48,75686.69,0.0,-0.01069,1e-05,1.71913]
[1779492126457,58.48,75686.69,0.0,-0.01069,1e-05,1.71913]
[1779492126862,58.48,75686.24,0.0,-0.01069,1e-05,1.71959]
[1779492126870,58.48,75686.24,0.0,-0.01069,1e-05,1.71959]
[1779492127274,58.48,75686.24,0.0,-0.01069,1e-05,1.71959]
[1779492127282,58.48,75686.24,0.0,-0.01069,1e-05,1.71959]
[1779492127708,58.48,75685.06,0.0,-0.0107,1e-05,1.72085]
[1779492127715,58.48,75685.06,0.0,-0.0107,1e-05,1.72085]
[1779492128124,58.48,75685.06,0.0,-0.0107,1e-05,1.72085]
[1779492128131,58.48,75685.06,0.0,-0.0107,1e-05,1.72085]
[1779492128560,58.48,75679.85,0.0,-0.01074,1e-05,1.7265]
[1779492128568,58.48,75679.85,0.0,-0.01074,1e-05,1.7265]
[1779492128991,58.48,75679.85,0.0,-0.01074,1e-05,1.7265]
[1779492128998,58.48,75679.85,0.0,-0.01074,1e-05,1.7265]
[1779492129444,58.48,75679.85,0.0,-0.01074,1e-05,1.7265]
[1779492129451,58.48,75679.85,0.0,-0.01074,1e-05,1.7265]
[1779492129881,58.48,75677.83,0.0,-0.01076,1e-05,1.72866]
[1779492129890,58.48,75677.83,0.0,-0.01076,1e-05,1.72866]
[1779492130317,58.48,75677.83,0.0,-0.01076,1e-05,1.72866]
[1779492130324,58.48,75677.83,0.0,-0.01076,1e-05,1.72866]
[1779492130730,58.48,75676.32,0.0,-0.01077,1e-05,1.73026]
[1779492130737,58.48,75676.32,0.0,-0.01077,1e-05,1.73026]
[1779492131140,58.48,75676.32,0.0,-0.01077,1e-05,1.73026]
[1779492131147,58.48,75676.32,0.0,-0.01077,1e-05,1.73026]
[1779492131549,58.48,75678.23,0.0,-0.01076,1e-05,1.72812]
[1779492131557,58.48,75678.23,0.0,-0.01076,1e-05,1.72812]
[1779492131995,58.48,75678.23,0.0,-0.01076,1e-05,1.72812]
[1779492132004,58.48,75678.23,0.0,-0.01076,1e-05,1.72812]
[1779492132428,58.48,75678.23,0.0,-0.01076,1e-05,1.72812]
[1779492132435,58.48,75678.23,0.0,-0.01076,1e-05,1.72812]
[1779492132870,58.48,75678.68,0.0,-0.01075,1e-05,1.72758]
[1779492132877,58.48,75678.68,0.0,-0.01075,1e-05,1.72758]
[1779492133308,58.48,75678.68,0.0,-0.01075,1e-05,1.72758]
[1779492133314,58.48,75678.68,0.0,-0.01075,1e-05,1.72758]
[1779492133720,58.48,75678.55,0.0,-0.01075,1e-05,1.72767]
[1779492133727,58.48,75678.55,0.0,-0.01075,1e-05,1.72767]
[1779492134159,58.48,75678.55,0.0,-0.01075,1e-05,1.72767]
[1779492134166,58.48,75678.55,0.0,-0.01075,1e-05,1.72767]
[1779492134567,58.48,75678.1,0.0,-0.01076,1e-05,1.72812]
[1779492134573,58.48,75678.1,0.0,-0.01076,1e-05,1.72812]
[1779492134638,58.48,75678.1,0.0,-0.01076,1e-05,1.72812]
[1779492141412,58.47,75677.64,0.0,-0.01076,1e-05,1.72845]
[1779492143936,58.47,75677.12,0.0,-0.01076,1e-05,1.72897]
[1779492144337,58.47,75677.12,0.0,-0.01076,1e-05,1.72897]
[1779492144344,58.47,75677.12,0.0,-0.01076,1e-05,1.72897]
[1779492144757,58.47,75677.56,0.0,-0.01076,1e-05,1.72844]
[1779492144765,58.47,75677.56,0.0,-0.01076,1e-05,1.72844]
[1779492145198,58.47,75677.56,0.0,-0.01076,1e-05,1.72844]
[1779492145205,58.47,75677.56,0.0,-0.01076,1e-05,1.72844]
[1779492145637,58.47,75679.72,0.0,-0.01074,1e-05,1.72603]
[1779492145644,58.47,75679.72,0.0,-0.01074,1e-05,1.72603]
[1779492146118,58.47,75679.72,0.0,-0.01074,1e-05,1.72603]
[1779492146125,58.47,75679.72,0.0,-0.01074,1e-05,1.72603]
[1779492146571,58.47,75680.38,0.0,-0.01074,1e-05,1.72527]
[1779492146578,58.47,75680.38,0.0,-0.01074,1e-05,1.72527]
[1779492147044,58.47,75680.38,0.0,-0.01074,1e-05,1.72527]
[1779492147051,58.47,75680.38,0.0,-0.01074,1e-05,1.72527]
[1779492147519,58.47,75680.34,0.0,-0.01074,1e-05,1.72527]
[1779492147525,58.47,75680.34,0.0,-0.01074,1e-05,1.72527]
[1779492147953,58.47,75680.34,0.0,-0.01074,1e-05,1.72527]
[1779492147960,58.47,75680.34,0.0,-0.01074,1e-05,1.72527]
[1779492148468,58.47,75680.34,0.0,-0.01074,1e-05,1.72527]
[1779492148476,58.47,75680.34,0.0,-0.01074,1e-05,1.72527]
[1779492148894,58.47,75680.34,0.0,-0.01074,1e-05,1.72527]
[1779492148902,58.47,75680.34,0.0,-0.01074,1e-05,1.72527]
[1779492149344,58.47,75680.34,0.0,-0.01074,1e-05,1.72527]
[1779492149351,58.47,75680.34,0.0,-0.01074,1e-05,1.72527]
[1779492149781,58.47,75680.34,0.0,-0.01073,1e-05,1.72518]
[1779492149790,58.47,75680.34,0.0,-0.01073,1e-05,1.72518]
[1779492150241,58.47,75680.34,0.0,-0.01073,1e-05,1.72518]
[1779492150249,58.47,75680.34,0.0,-0.01073,1e-05,1.72518]
[1779492150662,58.47,75679.33,0.0,-0.01074,1e-05,1.72624]
[1779492150670,58.47,75679.33,0.0,-0.01074,1e-05,1.72624]
[1779492151136,58.47,75679.33,0.0,-0.01074,1e-05,1.72624]
[1779492151142,58.47,75679.33,0.0,-0.01074,1e-05,1.72624]
[1779492151567,58.47,75679.16,0.0,-0.01073,1e-05,1.72481]
[1779492151576,58.47,75679.16,0.0,-0.01073,1e-05,1.72481]
[1779492152014,58.47,75679.16,0.0,-0.01073,1e-05,1.72481]
[1779492152021,58.47,75679.16,0.0,-0.01073,1e-05,1.72481]
[1779492152465,58.47,75679.16,0.0,-0.01073,1e-05,1.72481]
[1779492152473,58.47,75679.16,0.0,-0.01073,1e-05,1.72481]
[1779492152878,58.47,75679.16,0.0,-0.01073,1e-05,1.72481]
[1779492152887,58.47,75679.16,0.0,-0.01073,1e-05,1.72481]
[1779492153342,58.47,75679.16,0.0,-0.01073,1e-05,1.72481]
[1779492153350,58.47,75679.16,0.0,-0.01073,1e-05,1.72481]
[1779492153806,58.47,75677.93,0.0,-0.01074,1e-05,1.72607]
[1779492153813,58.47,75677.93,0.0,-0.01074,1e-05,1.72607]
[1779492154240,58.47,75677.93,0.0,-0.01074,1e-05,1.72607]
[1779492154248,58.47,75677.93,0.0,-0.01074,1e-05,1.72607]
[1779492154686,58.47,75677.5,0.0,-0.01075,1e-05,1.72649]
[1779492154693,58.47,75677.5,0.0,-0.01075,1e-05,1.72649]
[1779492155122,58.47,75677.5,0.0,-0.01075,1e-05,1.72649]
[1779492155128,58.47,75677.5,0.0,-0.01075,1e-05,1.72649]
[1779492155558,58.47,75677.32,0.0,-0.01075,1e-05,1.72664]
[1779492155565,58.47,75677.32,0.0,-0.01075,1e-05,1.72664]
[1779492156015,58.47,75677.32,0.0,-0.01075,1e-05,1.72664]
[1779492156023,58.47,75677.32,0.0,-0.01075,1e-05,1.72664]
[1779492156472,58.47,75677.32,0.0,-0.01075,1e-05,1.72664]
[1779492156480,58.47,75677.32,0.0,-0.01075,1e-05,1.72664]
[1779492156893,58.47,75677.32,0.0,-0.01075,1e-05,1.7266]
[1779492156900,58.47,75677.32,0.0,-0.01075,1e-05,1.7266]
[1779492157309,58.47,75677.32,0.0,-0.01075,1e-05,1.7266]
[1779492157317,58.47,75677.32,0.0,-0.01075,1e-05,1.7266]
[1779492157766,58.47,75676.73,0.0,-0.01075,1e-05,1.7272]
[1779492157773,58.47,75676.73,0.0,-0.01075,1e-05,1.7272]
[1779492158242,58.47,75676.73,0.0,-0.01075,1e-05,1.7272]
[1779492158249,58.47,75676.73,0.0,-0.01075,1e-05,1.7272]
[1779492158687,58.47,75676.73,0.0,-0.01075,1e-05,1.72715]
[1779492158695,58.47,75676.73,0.0,-0.01075,1e-05,1.72715]
[1779492159100,58.47,75676.73,0.0,-0.01075,1e-05,1.72715]
[1779492159106,58.47,75676.73,0.0,-0.01075,1e-05,1.72715]
[1779492159547,58.47,75676.73,0.0,-0.01075,1e-05,1.7271]
[1779492159553,58.47,75676.73,0.0,-0.01075,1e-05,1.7271]
[1779492160010,58.47,75676.73,0.0,-0.01075,1e-05,1.7271]
[1779492160018,58.47,75676.73,0.0,-0.01075,1e-05,1.7271]
[1779492160431,58.47,75676.73,0.0,-0.01075,1e-05,1.7271]
[1779492160438,58.47,75676.73,0.0,-0.01075,1e-05,1.7271]
[1779492160875,58.47,75676.73,0.0,-0.01075,1e-05,1.7271]
[1779492160882,58.47,75676.73,0.0,-0.01075,1e-05,1.7271]
[1779492161281,58.47,75676.73,0.0,-0.01075,1e-05,1.7271]
[1779492161288,58.47,75676.73,0.0,-0.01075,1e-05,1.7271]
[1779492161714,58.47,75676.73,0.0,-0.01075,1e-05,1.72701]
[1779492161722,58.47,75676.73,0.0,-0.01075,1e-05,1.72701]
[1779492162153,58.47,75676.73,0.0,-0.01075,1e-05,1.72701]
[1779492162160,58.47,75676.73,0.0,-0.01075,1e-05,1.72701]
[1779492162584,58.47,75676.73,0.0,-0.01075,1e-05,1.72696]
[1779492162591,58.47,75676.73,0.0,-0.01075,1e-05,1.72696]
[1779492163060,58.47,75676.73,0.0,-0.01075,1e-05,1.72696]
[1779492163067,58.47,75676.73,0.0,-0.01075,1e-05,1.72696]
[1779492163469,58.47,75676.73,0.0,-0.01075,1e-05,1.72696]
[1779492163476,58.47,75676.73,0.0,-0.01075,1e-05,1.72696]
[1779492163884,58.47,75676.73,0.0,-0.01075,1e-05,1.72691]
[1779492163891,58.47,75676.73,0.0,-0.01075,1e-05,1.72691]
[1779492164300,58.47,75676.73,0.0,-0.01075,1e-05,1.72691]
[1779492164307,58.47,75676.73,0.0,-0.01075,1e-05,1.72691]
[1779492164736,58.47,75676.73,0.0,-0.01075,1e-05,1.72687]
[1779492164743,58.47,75676.73,0.0,-0.01075,1e-05,1.72687]
[1779492165166,58.47,75676.73,0.0,-0.01075,1e-05,1.72687]
[1779492165175,58.47,75676.73,0.0,-0.01075,1e-05,1.72687]
[1779492165623,58.47,75676.73,0.0,-0.01075,1e-05,1.72687]
[1779492165630,58.47,75676.73,0.0,-0.01075,1e-05,1.72687]
[1779492165962,58.47,75676.73,0.0,-0.01075,1e-05,1.72687]
[1779492173648,58.47,75676.91,0.0,-0.01075,1e-05,1.72646]
[1779492175085,58.47,75676.91,0.0,-0.01075,1e-05,1.72646]
[1779492175498,58.47,75676.91,0.0,-0.01075,1e-05,1.72646]
[1779492175506,58.47,75676.91,0.0,-0.01075,1e-05,1.72646]
[1779492175963,58.47,75676.91,0.0,-0.01075,1e-05,1.72644]
[1779492175970,58.47,75676.91,0.0,-0.01075,1e-05,1.72644]
[1779492176378,58.47,75676.91,0.0,-0.01075,1e-05,1.72644]
[1779492176385,58.47,75676.91,0.0,-0.01075,1e-05,1.72644]
[1779492176791,58.47,75676.91,0.0,-0.01075,1e-05,1.72637]
[1779492176798,58.47,75676.91,0.0,-0.01075,1e-05,1.72637]
[1779492177235,58.47,75676.91,0.0,-0.01075,1e-05,1.72637]
[1779492177242,58.47,75676.91,0.0,-0.01075,1e-05,1.72637]
[1779492177677,58.47,75676.97,0.0,-0.01074,1e-05,1.72626]
[1779492177684,58.47,75676.97,0.0,-0.01074,1e-05,1.72626]
[1779492178140,58.47,75676.97,0.0,-0.01074,1e-05,1.72626]
[1779492178147,58.47,75676.97,0.0,-0.01074,1e-05,1.72626]
[1779492178571,58.46,75676.97,0.0,-0.01074,1e-05,1.72622]
[1779492178578,58.46,75676.97,0.0,-0.01074,1e-05,1.72622]
[1779492179037,58.46,75676.97,0.0,-0.01074,1e-05,1.72622]
[1779492179044,58.46,75676.97,0.0,-0.01074,1e-05,1.72622]
[1779492179502,58.46,75676.97,0.0,-0.01074,1e-05,1.72622]
[1779492179509,58.46,75676.97,0.0,-0.01074,1e-05,1.72622]
[1779492179922,58.46,75676.97,0.0,-0.01074,1e-05,1.72622]
[1779492179929,58.46,75676.97,0.0,-0.01074,1e-05,1.72622]
[1779492180345,58.46,75676.97,0.0,-0.01074,1e-05,1.72622]
[1779492180352,58.46,75676.97,0.0,-0.01074,1e-05,1.72622]
[1779492180777,58.46,75676.97,0.0,-0.01074,1e-05,1.72613]
[1779492180785,58.46,75676.97,0.0,-0.01074,1e-05,1.72613]
[1779492181187,58.46,75676.97,0.0,-0.01074,1e-05,1.72613]
[1779492181194,58.46,75676.97,0.0,-0.01074,1e-05,1.72613]
[1779492181643,58.46,75676.41,0.0,-0.01075,1e-05,1.7267]
[1779492181652,58.46,75676.41,0.0,-0.01075,1e-05,1.7267]
[1779492182094,58.46,75676.41,0.0,-0.01075,1e-05,1.7267]
[1779492182101,58.46,75676.41,0.0,-0.01075,1e-05,1.7267]
[1779492182547,58.46,75673.63,0.0,-0.01077,1e-05,1.72974]
[1779492182555,58.46,75673.63,0.0,-0.01077,1e-05,1.72974]
[1779492182989,58.46,75673.63,0.0,-0.01077,1e-05,1.72974]
[1779492183000,58.46,75673.63,0.0,-0.01077,1e-05,1.72974]
[1779492183410,58.46,75673.63,0.0,-0.01077,1e-05,1.72974]
[1779492183417,58.46,75673.63,0.0,-0.01077,1e-05,1.72974]
[1779492183848,58.46,75671.9,0.0,-0.01078,1e-05,1.73153]
[1779492183855,58.46,75671.9,0.0,-0.01078,1e-05,1.73153]
[1779492184295,58.46,75671.9,0.0,-0.01078,1e-05,1.73153]
[1779492184301,58.46,75671.9,0.0,-0.01078,1e-05,1.73153]
[1779492184736,58.46,75669.74,0.0,-0.0108,1e-05,1.73384]
[1779492184744,58.46,75669.74,0.0,-0.0108,1e-05,1.73384]
[1779492185175,58.46,75669.74,0.0,-0.0108,1e-05,1.73384]
[1779492185396,58.46,75669.74,0.0,-0.0108,1e-05,1.73384]
[1779492185627,58.46,75669.69,0.0,-0.0108,1e-05,1.73384]
[1779492185634,58.46,75669.69,0.0,-0.0108,1e-05,1.73384]
[1779492186080,58.46,75669.69,0.0,-0.0108,1e-05,1.73384]
[1779492186086,58.46,75669.69,0.0,-0.0108,1e-05,1.73384]
[1779492186504,58.46,75669.69,0.0,-0.0108,1e-05,1.73384]
[1779492186514,58.46,75669.69,0.0,-0.0108,1e-05,1.73384]
[1779492186947,58.46,75669.78,0.0,-0.0108,1e-05,1.73374]
[1779492186954,58.46,75669.78,0.0,-0.0108,1e-05,1.73374]
[1779492187370,58.46,75669.78,0.0,-0.0108,1e-05,1.73374]
[1779492187377,58.46,75669.78,0.0,-0.0108,1e-05,1.73374]
[1779492187827,58.46,75669.72,0.0,-0.0108,1e-05,1.7337]
[1779492187834,58.46,75669.72,0.0,-0.0108,1e-05,1.7337]
[1779492188269,58.46,75669.72,0.0,-0.0108,1e-05,1.7337]
[1779492188276,58.46,75669.72,0.0,-0.0108,1e-05,1.7337]
[1779492188679,58.46,75669.72,0.0,-0.0108,1e-05,1.73364]
[1779492188686,58.46,75669.72,0.0,-0.0108,1e-05,1.73364]
[1779492189098,58.46,75669.72,0.0,-0.0108,1e-05,1.73364]
[1779492189105,58.46,75669.72,0.0,-0.0108,1e-05,1.73364]
[1779492189553,58.46,75669.72,0.0,-0.0108,1e-05,1.73364]
[1779492189562,58.46,75669.72,0.0,-0.0108,1e-05,1.73364]
[1779492190080,58.46,75669.72,0.0,-0.0108,1e-05,1.73364]
[1779492190088,58.46,75669.72,0.0,-0.0108,1e-05,1.73364]
[1779492190551,58.46,75669.72,0.0,-0.0108,1e-05,1.73364]
[1779492190559,58.46,75670.0,0.0,-0.0108,1e-05,1.73328]
[1779492191007,58.46,75670.0,0.0,-0.0108,1e-05,1.73328]
[1779492191014,58.46,75670.0,0.0,-0.0108,1e-05,1.73328]
[1779492191440,58.46,75670.0,0.0,-0.0108,1e-05,1.73328]
[1779492191448,58.46,75670.0,0.0,-0.0108,1e-05,1.73328]
[1779492191866,58.46,75670.22,0.0,-0.01079,1e-05,1.73293]
[1779492191873,58.46,75670.22,0.0,-0.01079,1e-05,1.73293]
[1779492192323,58.46,75670.22,0.0,-0.01079,1e-05,1.73293]
[1779492192332,58.46,75670.22,0.0,-0.01079,1e-05,1.73293]
[1779492192753,58.46,75670.77,0.0,-0.01079,1e-05,1.73228]
[1779492192760,58.46,75670.77,0.0,-0.01079,1e-05,1.73228]
[1779492193207,58.46,75670.77,0.0,-0.01079,1e-05,1.73228]
[1779492193214,58.46,75670.77,0.0,-0.01079,1e-05,1.73228]
[1779492193662,58.46,75671.29,0.0,-0.01078,1e-05,1.73166]
[1779492193670,58.46,75671.29,0.0,-0.01078,1e-05,1.73166]
[1779492194120,58.46,75671.29,0.0,-0.01078,1e-05,1.73166]
[1779492194128,58.46,75671.29,0.0,-0.01078,1e-05,1.73166]
[1779492194542,58.46,75671.29,0.0,-0.01078,1e-05,1.73166]
[1779492194549,58.46,75671.29,0.0,-0.01078,1e-05,1.73166]
[1779492194965,58.46,75671.44,0.0,-0.01078,1e-05,1.73149]
[1779492194972,58.46,75671.44,0.0,-0.01078,1e-05,1.73149]
[1779492195372,58.46,75671.44,0.0,-0.01078,1e-05,1.73149]
[1779492195381,58.46,75671.44,0.0,-0.01078,1e-05,1.73149]
[1779492195807,58.46,75671.12,0.0,-0.01078,1e-05,1.73175]
[1779492195814,58.46,75671.12,0.0,-0.01078,1e-05,1.73175]
[1779492196223,58.46,75671.12,0.0,-0.01078,1e-05,1.73175]
[1779492196231,58.46,75671.12,0.0,-0.01078,1e-05,1.73175]
[1779492196640,58.46,75671.21,0.0,-0.01078,1e-05,1.7316]
[1779492196648,58.46,75671.21,0.0,-0.01078,1e-05,1.7316]
[1779492197085,58.46,75671.21,0.0,-0.01078,1e-05,1.7316]
[1779492203861,58.46,75668.64,0.0,-0.0108,1e-05,1.73422]
[1779492206347,58.46,75668.77,0.0,-0.0108,1e-05,1.73405]
[1779492206757,58.46,75668.77,0.0,-0.0108,1e-05,1.734]
[1779492206764,58.46,75668.77,0.0,-0.0108,1e-05,1.734]
[1779492207176,58.46,75668.77,0.0,-0.0108,1e-05,1.734]
[1779492207182,58.46,75668.77,0.0,-0.0108,1e-05,1.734]
[1779492207625,58.46,75668.77,0.0,-0.0108,1e-05,1.73395]
[1779492207632,58.46,75668.77,0.0,-0.0108,1e-05,1.73395]
[1779492208096,58.46,75668.77,0.0,-0.0108,1e-05,1.73395]
[1779492208104,58.46,75668.77,0.0,-0.0108,1e-05,1.73395]
[1779492208505,58.46,75668.77,0.0,-0.0108,1e-05,1.73395]
[1779492208512,58.46,75668.77,0.0,-0.0108,1e-05,1.73395]
[1779492208959,58.46,75668.77,0.0,-0.0108,1e-05,1.73395]
[1779492208966,58.46,75668.77,0.0,-0.0108,1e-05,1.73395]
[1779492209374,58.46,75668.77,0.0,-0.0108,1e-05,1.73395]
[1779492209381,58.46,75668.77,0.0,-0.0108,1e-05,1.73395]
[1779492209850,58.46,75668.77,0.0,-0.0108,1e-05,1.73385]
[1779492209856,58.46,75668.77,0.0,-0.0108,1e-05,1.73385]
[1779492210286,58.46,75668.77,0.0,-0.0108,1e-05,1.73385]
[1779492210293,58.46,75668.77,0.0,-0.0108,1e-05,1.73385]
[1779492210703,58.46,75668.77,0.0,-0.0108,1e-05,1.73379]
[1779492210709,58.46,75668.77,0.0,-0.0108,1e-05,1.73379]
[1779492211197,58.46,75668.77,0.0,-0.0108,1e-05,1.73379]
[1779492211204,58.46,75668.77,0.0,-0.0108,1e-05,1.73379]
[1779492211638,58.46,75668.73,0.0,-0.01079,1e-05,1.73222]
[1779492211644,58.46,75668.73,0.0,-0.01079,1e-05,1.73222]
[1779492212136,58.46,75668.73,0.0,-0.01079,1e-05,1.73222]
[1779492212143,58.46,75668.73,0.0,-0.01079,1e-05,1.73222]
[1779492212597,58.46,75668.82,0.0,-0.01079,1e-05,1.73212]
[1779492212604,58.46,75668.82,0.0,-0.01079,1e-05,1.73212]
[1779492213070,58.46,75668.82,0.0,-0.01079,1e-05,1.73212]
[1779492213077,58.46,75668.82,0.0,-0.01079,1e-05,1.73212]
[1779492213479,58.46,75668.82,0.0,-0.01079,1e-05,1.73212]
[1779492213486,58.46,75668.82,0.0,-0.01079,1e-05,1.73212]
[1779492213888,58.45,75669.2,0.0,-0.01079,1e-05,1.73161]
[1779492213894,58.45,75669.2,0.0,-0.01079,1e-05,1.73161]
[1779492214314,58.45,75669.2,0.0,-0.01079,1e-05,1.73161]
[1779492214321,58.45,75669.2,0.0,-0.01079,1e-05,1.73161]
[1779492214762,58.45,75669.27,0.0,-0.01079,1e-05,1.73149]
[1779492214770,58.45,75669.27,0.0,-0.01079,1e-05,1.73149]
[1779492215199,58.45,75669.27,0.0,-0.01079,1e-05,1.73149]
[1779492215206,58.45,75669.27,0.0,-0.01079,1e-05,1.73149]
[1779492215650,58.45,75669.2,0.0,-0.01079,1e-05,1.73157]
[1779492215657,58.45,75669.2,0.0,-0.01079,1e-05,1.73157]
[1779492216139,58.45,75669.2,0.0,-0.01079,1e-05,1.73157]
[1779492216146,58.45,75669.2,0.0,-0.01079,1e-05,1.73157]
[1779492216591,58.45,75669.24,0.0,-0.01079,1e-05,1.73148]
[1779492216599,58.45,75669.24,0.0,-0.01079,1e-05,1.73148]
[1779492217069,58.45,75669.24,0.0,-0.01079,1e-05,1.73148]
[1779492217076,58.45,75669.24,0.0,-0.01079,1e-05,1.73148]
[1779492217527,58.45,75669.24,0.0,-0.01079,1e-05,1.73148]
[1779492217534,58.45,75669.24,0.0,-0.01079,1e-05,1.73148]
[1779492217940,58.45,75668.84,0.0,-0.01079,1e-05,1.73188]
[1779492217952,58.45,75668.84,0.0,-0.01079,1e-05,1.73188]
[1779492218393,58.45,75668.84,0.0,-0.01079,1e-05,1.73188]
[1779492218401,58.45,75668.84,0.0,-0.01079,1e-05,1.73188]
[1779492218812,58.45,75668.14,0.0,-0.01079,1e-05,1.73256]
[1779492218819,58.45,75668.14,0.0,-0.01079,1e-05,1.73256]
[1779492219230,58.45,75668.14,0.0,-0.01079,1e-05,1.73256]
[1779492219237,58.45,75668.14,0.0,-0.01079,1e-05,1.73256]
[1779492219669,58.45,75668.1,0.0,-0.01079,1e-05,1.73256]
[1779492219676,58.45,75668.1,0.0,-0.01079,1e-05,1.73256]
[1779492220094,58.45,75668.1,0.0,-0.01079,1e-05,1.73256]
[1779492220100,58.45,75668.1,0.0,-0.01079,1e-05,1.73256]
[1779492220580,58.45,75668.1,0.0,-0.01079,1e-05,1.73256]
[1779492220587,58.45,75668.1,0.0,-0.01079,1e-05,1.73256]
[1779492221001,58.45,75668.1,0.0,-0.01079,1e-05,1.73256]
[1779492221009,58.45,75668.1,0.0,-0.01079,1e-05,1.73256]
[1779492221416,58.45,75668.1,0.0,-0.01079,1e-05,1.73256]
[1779492221425,58.45,75668.1,0.0,-0.01079,1e-05,1.73256]
[1779492221866,58.45,75668.45,0.0,-0.01079,1e-05,1.7321]
[1779492222087,58.45,75668.45,0.0,-0.01079,1e-05,1.7321]
[1779492222314,58.45,75668.45,0.0,-0.01079,1e-05,1.7321]
[1779492222321,58.45,75668.45,0.0,-0.01079,1e-05,1.7321]
[1779492222725,58.45,75668.45,0.0,-0.01079,1e-05,1.73206]
[1779492222733,58.45,75668.45,0.0,-0.01079,1e-05,1.73206]
[1779492223159,58.45,75668.45,0.0,-0.01079,1e-05,1.73206]
[1779492223167,58.45,75668.45,0.0,-0.01079,1e-05,1.73206]
[1779492223580,58.45,75668.45,0.0,-0.01079,1e-05,1.73206]
[1779492223587,58.45,75670.43,0.0,-0.01077,1e-05,1.72989]
[1779492224245,58.45,75670.43,0.0,-0.01077,1e-05,1.72989]
[1779492224252,58.45,75670.43,0.0,-0.01077,1e-05,1.72989]
[1779492224674,58.45,75671.34,0.0,-0.01077,1e-05,1.72882]
[1779492224682,58.45,75671.34,0.0,-0.01077,1e-05,1.72882]
[1779492225086,58.45,75671.34,0.0,-0.01077,1e-05,1.72882]
[1779492225093,58.45,75671.34,0.0,-0.01077,1e-05,1.72882]
[1779492225498,58.45,75671.34,0.0,-0.01077,1e-05,1.72882]
[1779492225506,58.45,75671.34,0.0,-0.01077,1e-05,1.72882]
[1779492225955,58.45,75670.91,0.0,-0.01077,1e-05,1.72929]
[1779492225962,58.45,75670.91,0.0,-0.01077,1e-05,1.72929]
[1779492226377,58.45,75670.91,0.0,-0.01077,1e-05,1.72929]
[1779492226384,58.45,75670.91,0.0,-0.01077,1e-05,1.72929]
[1779492226830,58.45,75670.42,0.0,-0.01077,1e-05,1.72975]
[1779492226837,58.45,75670.42,0.0,-0.01077,1e-05,1.72975]
[1779492227260,58.45,75670.42,0.0,-0.01077,1e-05,1.72975]
[1779492227267,58.45,75670.42,0.0,-0.01077,1e-05,1.72975]
[1779492227677,58.45,75670.64,0.0,-0.01077,1e-05,1.72947]
[1779492227683,58.45,75670.64,0.0,-0.01077,1e-05,1.72947]
[1779492228108,58.45,75670.64,0.0,-0.01077,1e-05,1.72947]
[1779492228116,58.45,75670.64,0.0,-0.01077,1e-05,1.72947]
[1779492228349,58.45,75670.64,0.0,-0.01077,1e-05,1.72947]
[1779492235079,58.45,75670.53,0.0,-0.01077,1e-05,1.72948]
[1779492237587,58.45,75670.5,0.0,-0.01077,1e-05,1.72949]
[1779492238054,58.45,75670.37,0.0,-0.01077,1e-05,1.72962]
[1779492238063,58.45,75670.37,0.0,-0.01077,1e-05,1.72962]
[1779492238471,58.45,75670.37,0.0,-0.01077,1e-05,1.72962]
[1779492238479,58.45,75670.37,0.0,-0.01077,1e-05,1.72962]
[1779492238933,58.45,75670.23,0.0,-0.01077,1e-05,1.72972]
[1779492238940,58.45,75670.23,0.0,-0.01077,1e-05,1.72972]
[1779492239404,58.45,75670.23,0.0,-0.01077,1e-05,1.72972]
[1779492239411,58.45,75670.23,0.0,-0.01077,1e-05,1.72972]
[1779492239830,58.45,75670.11,0.0,-0.01077,1e-05,1.72981]
[1779492239836,58.45,75670.11,0.0,-0.01077,1e-05,1.72981]
[1779492240269,58.45,75670.11,0.0,-0.01077,1e-05,1.72981]
[1779492240277,58.45,75670.11,0.0,-0.01077,1e-05,1.72981]
[1779492240723,58.45,75670.11,0.0,-0.01077,1e-05,1.72977]
[1779492240731,58.45,75670.11,0.0,-0.01077,1e-05,1.72977]
[1779492241146,58.45,75670.11,0.0,-0.01077,1e-05,1.72977]
[1779492241159,58.45,75670.11,0.0,-0.01077,1e-05,1.72977]
[1779492241583,58.45,75670.11,0.0,-0.01077,1e-05,1.72977]
[1779492241590,58.45,75670.11,0.0,-0.01077,1e-05,1.72977]
[1779492242017,58.45,75670.11,0.0,-0.01077,1e-05,1.72977]
[1779492242026,58.45,75670.11,0.0,-0.01077,1e-05,1.72977]
[1779492242441,58.45,75670.11,0.0,-0.01077,1e-05,1.72977]
[1779492242448,58.45,75670.11,0.0,-0.01077,1e-05,1.72977]
[1779492242879,58.45,75670.59,0.0,-0.01077,1e-05,1.72919]
[1779492242886,58.45,75670.59,0.0,-0.01077,1e-05,1.72919]
[1779492243321,58.45,75670.59,0.0,-0.01077,1e-05,1.72919]
[1779492243328,58.45,75670.59,0.0,-0.01077,1e-05,1.72919]
[1779492243752,58.45,75670.71,0.0,-0.01077,1e-05,1.72902]
[1779492243760,58.45,75670.71,0.0,-0.01077,1e-05,1.72902]
[1779492244180,58.45,75670.71,0.0,-0.01077,1e-05,1.72902]
[1779492244188,58.45,75670.71,0.0,-0.01077,1e-05,1.72902]
[1779492244595,58.45,75670.71,0.0,-0.01077,1e-05,1.72902]
[1779492244602,58.45,75670.71,0.0,-0.01077,1e-05,1.72902]
[1779492245043,58.45,75670.7,0.0,-0.01077,1e-05,1.72903]
[1779492245050,58.45,75670.7,0.0,-0.01077,1e-05,1.72903]
[1779492245502,58.45,75670.7,0.0,-0.01077,1e-05,1.72903]
[1779492245509,58.45,75670.7,0.0,-0.01077,1e-05,1.72903]
[1779492245912,58.45,75670.62,0.0,-0.01077,1e-05,1.72904]
[1779492245919,58.45,75670.62,0.0,-0.01077,1e-05,1.72904]
[1779492246321,58.45,75670.62,0.0,-0.01077,1e-05,1.72904]
[1779492246330,58.45,75670.62,0.0,-0.01077,1e-05,1.72904]
[1779492246768,58.45,75670.51,0.0,-0.01077,1e-05,1.72912]
[1779492246775,58.45,75670.51,0.0,-0.01077,1e-05,1.72912]
[1779492247199,58.45,75670.51,0.0,-0.01077,1e-05,1.72912]
[1779492247206,58.45,75670.51,0.0,-0.01077,1e-05,1.72912]
[1779492247613,58.45,75670.4,0.0,-0.01077,1e-05,1.72924]
[1779492247620,58.45,75670.4,0.0,-0.01077,1e-05,1.72924]
[1779492248029,58.45,75670.4,0.0,-0.01077,1e-05,1.72924]
[1779492248035,58.45,75670.4,0.0,-0.01077,1e-05,1.72924]
[1779492248448,58.45,75670.4,0.0,-0.01077,1e-05,1.72924]
[1779492248455,58.45,75670.4,0.0,-0.01077,1e-05,1.72924]
[1779492248895,58.45,75670.4,0.0,-0.01077,1e-05,1.72916]
[1779492248902,58.45,75670.4,0.0,-0.01077,1e-05,1.72916]
[1779492249321,58.45,75670.4,0.0,-0.01077,1e-05,1.72916]
[1779492249328,58.45,75670.4,0.0,-0.01077,1e-05,1.72916]
[1779492249763,58.45,75670.69,0.0,-0.01077,1e-05,1.7288]
[1779492249770,58.45,75670.69,0.0,-0.01077,1e-05,1.7288]
[1779492250204,58.45,75670.69,0.0,-0.01077,1e-05,1.7288]
[1779492250212,58.45,75670.69,0.0,-0.01077,1e-05,1.7288]
[1779492250617,58.45,75670.69,0.0,-0.01077,1e-05,1.7288]
[1779492250623,58.45,75670.69,0.0,-0.01077,1e-05,1.7288]
[1779492251051,58.45,75670.69,0.0,-0.01077,1e-05,1.7288]
[1779492251059,58.45,75670.69,0.0,-0.01077,1e-05,1.7288]
[1779492251497,58.45,75670.69,0.0,-0.01077,1e-05,1.7288]
[1779492251504,58.45,75670.69,0.0,-0.01077,1e-05,1.7288]
[1779492251979,58.45,75670.07,0.0,-0.01077,1e-05,1.7294]
[1779492251987,58.45,75670.07,0.0,-0.01077,1e-05,1.7294]
[1779492252433,58.45,75670.07,0.0,-0.01077,1e-05,1.7294]
[1779492252440,58.45,75670.07,0.0,-0.01077,1e-05,1.7294]
[1779492252881,58.45,75668.22,0.0,-0.01078,1e-05,1.73138]
[1779492252888,58.45,75668.22,0.0,-0.01078,1e-05,1.73138]
[1779492253331,58.45,75668.22,0.0,-0.01078,1e-05,1.73138]
[1779492253338,58.45,75668.22,0.0,-0.01078,1e-05,1.73138]
[1779492253771,58.45,75667.28,0.0,-0.01079,1e-05,1.73237]
[1779492253780,58.45,75667.28,0.0,-0.01079,1e-05,1.73237]
[1779492254197,58.45,75667.28,0.0,-0.01079,1e-05,1.73237]
[1779492254204,58.45,75667.28,0.0,-0.01079,1e-05,1.73237]
[1779492254623,58.45,75667.51,0.0,-0.01079,1e-05,1.73212]
[1779492254630,58.45,75667.51,0.0,-0.01079,1e-05,1.73212]
[1779492255055,58.45,75667.51,0.0,-0.01079,1e-05,1.73212]
[1779492255063,58.45,75667.51,0.0,-0.01079,1e-05,1.73212]
[1779492255503,58.45,75667.51,0.0,-0.01079,1e-05,1.73212]
[1779492255510,58.45,75667.51,0.0,-0.01079,1e-05,1.73212]
[1779492255942,58.45,75665.57,0.0,-0.0108,1e-05,1.73415]
[1779492255950,58.45,75665.57,0.0,-0.0108,1e-05,1.73415]
[1779492256398,58.45,75665.57,0.0,-0.0108,1e-05,1.73415]
[1779492256407,58.45,75665.57,0.0,-0.0108,1e-05,1.73415]
[1779492256809,58.45,75665.71,0.0,-0.0108,1e-05,1.73395]
[1779492256816,58.45,75665.71,0.0,-0.0108,1e-05,1.73395]
[1779492257224,58.45,75665.71,0.0,-0.0108,1e-05,1.73395]
[1779492257231,58.45,75665.71,0.0,-0.0108,1e-05,1.73395]
[1779492257659,58.44,75665.5,0.0,-0.0108,1e-05,1.73413]
[1779492257667,58.44,75665.5,0.0,-0.0108,1e-05,1.73413]
[1779492258140,58.44,75665.5,0.0,-0.0108,1e-05,1.73413]
[1779492258147,58.44,75665.5,0.0,-0.0108,1e-05,1.73413]
[1779492258580,58.44,75665.5,0.0,-0.0108,1e-05,1.73413]
[1779492258587,58.44,75665.5,0.0,-0.0108,1e-05,1.73413]
[1779492258998,58.44,75665.5,0.0,-0.0108,1e-05,1.73413]
[1779492259004,58.44,75665.5,0.0,-0.0108,1e-05,1.73413]
[1779492259445,58.44,75665.5,0.0,-0.0108,1e-05,1.73413]
[1779492259452,58.44,75665.5,0.0,-0.0108,1e-05,1.73413]
[1779492259612,58.44,75665.5,0.0,-0.0108,1e-05,1.73413]
[1779492265288,58.44,75664.07,0.0,-0.01081,1e-05,1.73547]
[1779492268951,58.44,75662.95,0.0,-0.01082,1e-05,1.73662]
[1779492269365,58.44,75662.95,0.0,-0.01082,1e-05,1.73662]
[1779492269373,58.44,75662.95,0.0,-0.01082,1e-05,1.73662]
[1779492269816,58.44,75662.95,0.0,-0.01082,1e-05,1.73654]
[1779492269832,58.44,75662.95,0.0,-0.01082,1e-05,1.73654]
[1779492270332,58.44,75662.95,0.0,-0.01082,1e-05,1.73654]
[1779492270338,58.44,75662.95,0.0,-0.01082,1e-05,1.73654]
[1779492270741,58.44,75663.2,0.0,-0.01082,1e-05,1.73621]
[1779492270748,58.44,75663.2,0.0,-0.01082,1e-05,1.73621]
[1779492271212,58.44,75663.2,0.0,-0.01082,1e-05,1.73621]
[1779492271220,58.44,75663.2,0.0,-0.01082,1e-05,1.73621]
[1779492271626,58.44,75663.2,0.0,-0.01082,1e-05,1.73621]
[1779492271633,58.44,75663.2,0.0,-0.01082,1e-05,1.73621]
[1779492272054,58.44,75663.0,0.0,-0.01081,1e-05,1.73481]
[1779492272061,58.44,75663.0,0.0,-0.01081,1e-05,1.73481]
[1779492272531,58.44,75663.0,0.0,-0.01081,1e-05,1.73481]
[1779492272538,58.44,75663.0,0.0,-0.01081,1e-05,1.73481]
[1779492273000,58.44,75663.0,0.0,-0.01081,1e-05,1.73476]
[1779492273009,58.44,75663.0,0.0,-0.01081,1e-05,1.73476]
[1779492273468,58.44,75663.0,0.0,-0.01081,1e-05,1.73476]
[1779492273475,58.44,75663.0,0.0,-0.01081,1e-05,1.73476]
[1779492273903,58.44,75663.0,0.0,-0.01081,1e-05,1.73471]
[1779492273911,58.44,75663.0,0.0,-0.01081,1e-05,1.73471]
[1779492274369,58.44,75663.0,0.0,-0.01081,1e-05,1.73471]
[1779492274377,58.44,75663.0,0.0,-0.01081,1e-05,1.73471]
[1779492274789,58.44,75662.85,0.0,-0.01081,1e-05,1.73482]
[1779492274796,58.44,75662.85,0.0,-0.01081,1e-05,1.73482]
[1779492275242,58.44,75662.85,0.0,-0.01081,1e-05,1.73482]
[1779492275249,58.44,75662.85,0.0,-0.01081,1e-05,1.73482]
[1779492275726,58.44,75662.85,0.0,-0.01081,1e-05,1.73477]
[1779492275734,58.44,75662.85,0.0,-0.01081,1e-05,1.73477]
[1779492276140,58.44,75662.85,0.0,-0.01081,1e-05,1.73477]
[1779492276149,58.44,75662.85,0.0,-0.01081,1e-05,1.73477]
[1779492276600,58.44,75662.85,0.0,-0.01081,1e-05,1.73477]
[1779492276607,58.44,75662.85,0.0,-0.01081,1e-05,1.73477]
[1779492277059,58.44,75662.85,0.0,-0.01081,1e-05,1.73477]
[1779492277066,58.44,75662.85,0.0,-0.01081,1e-05,1.73477]
[1779492277474,58.44,75662.85,0.0,-0.01081,1e-05,1.73477]
[1779492277481,58.44,75662.85,0.0,-0.01081,1e-05,1.73477]
[1779492277888,58.44,75662.65,0.0,-0.01081,1e-05,1.73489]
[1779492277895,58.44,75662.65,0.0,-0.01081,1e-05,1.73489]
[1779492278320,58.44,75662.65,0.0,-0.01081,1e-05,1.73489]
[1779492278327,58.44,75662.65,0.0,-0.01081,1e-05,1.73489]
[1779492278728,58.44,75663.05,0.0,-0.01081,1e-05,1.73441]
[1779492278734,58.44,75663.05,0.0,-0.01081,1e-05,1.73441]
[1779492279138,58.44,75663.05,0.0,-0.01081,1e-05,1.73441]
[1779492279145,58.44,75663.05,0.0,-0.01081,1e-05,1.73441]
[1779492279589,58.44,75663.05,0.0,-0.01081,1e-05,1.73441]
[1779492279598,58.44,75663.05,0.0,-0.01081,1e-05,1.73441]
[1779492280000,58.44,75663.11,0.0,-0.01081,1e-05,1.73429]
[1779492280015,58.44,75663.11,0.0,-0.01081,1e-05,1.73429]
[1779492280431,58.44,75663.11,0.0,-0.01081,1e-05,1.73429]
[1779492280440,58.44,75663.11,0.0,-0.01081,1e-05,1.73429]
[1779492280867,58.44,75662.68,0.0,-0.01081,1e-05,1.73472]
[1779492280875,58.44,75662.68,0.0,-0.01081,1e-05,1.73472]
[1779492281322,58.44,75662.68,0.0,-0.01081,1e-05,1.73472]
[1779492281330,58.44,75662.68,0.0,-0.01081,1e-05,1.73472]
[1779492281792,58.44,75662.68,0.0,-0.01081,1e-05,1.73467]
[1779492281800,58.44,75662.68,0.0,-0.01081,1e-05,1.73467]
[1779492282203,58.44,75662.68,0.0,-0.01081,1e-05,1.73467]
[1779492282211,58.44,75662.68,0.0,-0.01081,1e-05,1.73467]
[1779492282687,58.44,75662.85,0.0,-0.01081,1e-05,1.73443]
[1779492282693,58.44,75662.85,0.0,-0.01081,1e-05,1.73443]
[1779492283104,58.44,75662.85,0.0,-0.01081,1e-05,1.73443]
[1779492283111,58.44,75662.85,0.0,-0.01081,1e-05,1.73443]
[1779492283524,58.44,75662.85,0.0,-0.01081,1e-05,1.73443]
[1779492283531,58.44,75662.85,0.0,-0.01081,1e-05,1.73443]
[1779492283958,58.44,75662.85,0.0,-0.01081,1e-05,1.73438]
[1779492283965,58.44,75662.85,0.0,-0.01081,1e-05,1.73438]
[1779492284379,58.44,75662.85,0.0,-0.01081,1e-05,1.73438]
[1779492284386,58.44,75662.85,0.0,-0.01081,1e-05,1.73438]
[1779492284805,58.44,75662.83,0.0,-0.01081,1e-05,1.73436]
[1779492284812,58.44,75662.83,0.0,-0.01081,1e-05,1.73436]
[1779492285241,58.44,75662.83,0.0,-0.01081,1e-05,1.73436]
[1779492285247,58.44,75662.83,0.0,-0.01081,1e-05,1.73436]
[1779492285683,58.44,75662.88,0.0,-0.01081,1e-05,1.73425]
[1779492285690,58.44,75662.88,0.0,-0.01081,1e-05,1.73425]
[1779492286140,58.44,75662.88,0.0,-0.01081,1e-05,1.73425]
[1779492286148,58.44,75662.88,0.0,-0.01081,1e-05,1.73425]
[1779492286572,58.44,75662.88,0.0,-0.01081,1e-05,1.73425]
[1779492286579,58.44,75662.88,0.0,-0.01081,1e-05,1.73425]
[1779492287012,58.44,75662.7,0.0,-0.01081,1e-05,1.7344]
[1779492287022,58.44,75662.7,0.0,-0.01081,1e-05,1.7344]
[1779492287483,58.44,75662.7,0.0,-0.01081,1e-05,1.7344]
[1779492287490,58.44,75662.7,0.0,-0.01081,1e-05,1.7344]
[1779492287897,58.44,75662.82,0.0,-0.01081,1e-05,1.73423]
[1779492287904,58.44,75662.82,0.0,-0.01081,1e-05,1.73423]
[1779492288343,58.44,75662.82,0.0,-0.01081,1e-05,1.73423]
[1779492288350,58.44,75662.82,0.0,-0.01081,1e-05,1.73423]
[1779492288806,58.44,75662.82,0.0,-0.01081,1e-05,1.73418]
[1779492288814,58.44,75662.82,0.0,-0.01081,1e-05,1.73418]
[1779492289241,58.44,75662.82,0.0,-0.01081,1e-05,1.73418]
[1779492289251,58.44,75662.82,0.0,-0.01081,1e-05,1.73418]
[1779492289679,58.44,75662.89,0.0,-0.01081,1e-05,1.73405]
[1779492289687,58.44,75662.89,0.0,-0.01081,1e-05,1.73405]
[1779492290112,58.44,75662.89,0.0,-0.01081,1e-05,1.73405]
[1779492290120,58.44,75662.89,0.0,-0.01081,1e-05,1.73405]
[1779492290435,58.44,75662.89,0.0,-0.01081,1e-05,1.73405]
[1779492290458,58.44,75662.89,0.0,-0.01081,1e-05,1.73405]
[1779492290865,58.44,75666.9,0.0,-0.01077,1e-05,1.72961]
[1779492290875,58.44,75666.9,0.0,-0.01077,1e-05,1.72961]
[1779492290974,58.44,75666.9,0.0,-0.01077,1e-05,1.72961]
[1779492293485,58.44,75697.82,0.0,-0.01053,1e-05,1.69603]
[1779492298520,58.44,75702.97,0.0,-0.01049,1e-05,1.69074]
[1779492300097,58.44,75702.79,0.0,-0.01049,1e-05,1.69099]
[1779492300531,58.44,75702.79,0.0,-0.01049,1e-05,1.69099]
[1779492300538,58.44,75702.79,0.0,-0.01049,1e-05,1.69099]
[1779492300944,58.44,75703.19,0.0,-0.01049,1e-05,1.69058]
[1779492300952,58.44,75703.19,0.0,-0.01049,1e-05,1.69058]
[1779492301417,58.44,75703.19,0.0,-0.01049,1e-05,1.69058]
[1779492301424,58.44,75703.19,0.0,-0.01049,1e-05,1.69058]
[1779492301841,58.44,75701.21,0.0,-0.01051,1e-05,1.69274]
[1779492301848,58.44,75701.21,0.0,-0.01051,1e-05,1.69274]
[1779492302275,58.44,75701.21,0.0,-0.01051,1e-05,1.69274]
[1779492302282,58.44,75701.21,0.0,-0.01051,1e-05,1.69274]
[1779492302688,58.44,75700.21,0.0,-0.01051,1e-05,1.69384]
[1779492302694,58.44,75700.21,0.0,-0.01051,1e-05,1.69384]
[1779492303100,58.44,75700.21,0.0,-0.01051,1e-05,1.69384]
[1779492303108,58.44,75700.21,0.0,-0.01051,1e-05,1.69384]
[1779492303525,58.44,75700.21,0.0,-0.01051,1e-05,1.69384]
[1779492303533,58.44,75700.21,0.0,-0.01051,1e-05,1.69384]
[1779492303970,58.44,75699.29,0.0,-0.01052,1e-05,1.69485]
[1779492303979,58.44,75699.29,0.0,-0.01052,1e-05,1.69485]
[1779492304384,58.44,75699.29,0.0,-0.01052,1e-05,1.69485]
[1779492304391,58.44,75699.29,0.0,-0.01052,1e-05,1.69485]
[1779492304828,58.44,75698.73,0.0,-0.01052,1e-05,1.69547]
[1779492304835,58.44,75698.73,0.0,-0.01052,1e-05,1.69547]
[1779492305247,58.44,75698.73,0.0,-0.01052,1e-05,1.69547]
[1779492305255,58.44,75698.73,0.0,-0.01052,1e-05,1.69547]
[1779492305719,58.44,75698.55,0.0,-0.01053,1e-05,1.69568]
[1779492305726,58.44,75698.55,0.0,-0.01053,1e-05,1.69568]
[1779492306134,58.44,75698.55,0.0,-0.01053,1e-05,1.69568]
[1779492306141,58.44,75698.55,0.0,-0.01053,1e-05,1.69568]
[1779492306588,58.44,75698.55,0.0,-0.01053,1e-05,1.69568]
[1779492306597,58.44,75698.55,0.0,-0.01053,1e-05,1.69568]
[1779492307015,58.44,75698.11,0.0,-0.01053,1e-05,1.69618]
[1779492307021,58.44,75698.11,0.0,-0.01053,1e-05,1.69618]
[1779492307479,58.44,75698.11,0.0,-0.01053,1e-05,1.69618]
[1779492307488,58.44,75698.11,0.0,-0.01053,1e-05,1.69618]
[1779492307900,58.44,75698.16,0.0,-0.01053,1e-05,1.69614]
[1779492307907,58.44,75698.16,0.0,-0.01053,1e-05,1.69614]
[1779492308330,58.44,75698.16,0.0,-0.01053,1e-05,1.69614]
[1779492308337,58.44,75698.16,0.0,-0.01053,1e-05,1.69614]
[1779492308791,58.44,75698.16,0.0,-0.01053,1e-05,1.69614]
[1779492308854,58.44,75698.16,0.0,-0.01053,1e-05,1.69615]
[1779492309245,58.44,75698.16,0.0,-0.01053,1e-05,1.69615]
[1779492309256,58.44,75698.16,0.0,-0.01053,1e-05,1.69615]
[1779492309612,58.44,75671.94,0.0,-0.01074,1e-05,1.72463]
[1779492309682,58.44,75671.94,0.0,-0.01074,1e-05,1.72463]
[1779492309691,58.44,75671.94,0.0,-0.01074,1e-05,1.72463]
[1779492310094,58.44,75671.94,0.0,-0.01074,1e-05,1.72463]
[1779492310102,58.44,75671.94,0.0,-0.01074,1e-05,1.72463]
[1779492310547,58.44,75671.94,0.0,-0.01074,1e-05,1.72463]
[1779492310555,58.44,75671.94,0.0,-0.01074,1e-05,1.72463]
[1779492310971,58.44,75663.95,0.0,-0.0108,1e-05,1.73335]
[1779492310978,58.44,75663.95,0.0,-0.0108,1e-05,1.73335]
[1779492311444,58.44,75663.95,0.0,-0.0108,1e-05,1.73335]
[1779492311451,58.44,75663.95,0.0,-0.0108,1e-05,1.73335]
[1779492311893,58.44,75664.0,0.0,-0.0108,1e-05,1.73324]
[1779492311900,58.44,75664.0,0.0,-0.0108,1e-05,1.73324]
[1779492312349,58.44,75664.0,0.0,-0.0108,1e-05,1.73324]
[1779492312357,58.44,75664.0,0.0,-0.0108,1e-05,1.73324]
[1779492312792,58.44,75663.92,0.0,-0.0108,1e-05,1.73328]
[1779492312800,58.44,75663.92,0.0,-0.0108,1e-05,1.73328]
[1779492313228,58.44,75663.92,0.0,-0.0108,1e-05,1.73328]
[1779492313236,58.44,75663.92,0.0,-0.0108,1e-05,1.73328]
[1779492313643,58.44,75663.92,0.0,-0.0108,1e-05,1.73328]
[1779492313650,58.44,75663.92,0.0,-0.0108,1e-05,1.73328]
[1779492314088,58.44,75662.67,0.0,-0.01081,1e-05,1.7346]
[1779492314095,58.44,75662.67,0.0,-0.01081,1e-05,1.7346]
[1779492314520,58.44,75662.67,0.0,-0.01081,1e-05,1.7346]
[1779492314527,58.44,75662.67,0.0,-0.01081,1e-05,1.7346]
[1779492314950,58.44,75662.15,0.0,-0.01081,1e-05,1.73511]
[1779492314958,58.44,75662.15,0.0,-0.01081,1e-05,1.73511]
[1779492315396,58.44,75662.15,0.0,-0.01081,1e-05,1.73511]
[1779492315404,58.44,75662.15,0.0,-0.01081,1e-05,1.73511]
[1779492315839,58.44,75662.04,0.0,-0.01081,1e-05,1.73518]
[1779492315847,58.44,75662.04,0.0,-0.01081,1e-05,1.73518]
[1779492316285,58.44,75662.04,0.0,-0.01081,1e-05,1.73518]
[1779492316292,58.44,75662.04,0.0,-0.01081,1e-05,1.73518]
[1779492316736,58.44,75662.03,0.0,-0.01081,1e-05,1.73514]
[1779492316743,58.44,75662.03,0.0,-0.01081,1e-05,1.73514]
[1779492317159,58.44,75662.03,0.0,-0.01081,1e-05,1.73514]
[1779492317166,58.44,75662.03,0.0,-0.01081,1e-05,1.73514]
[1779492317589,58.44,75662.03,0.0,-0.01081,1e-05,1.73514]
[1779492317596,58.44,75662.03,0.0,-0.01081,1e-05,1.73514]
[1779492318028,58.44,75661.84,0.0,-0.01082,1e-05,1.73529]
[1779492318035,58.44,75661.84,0.0,-0.01082,1e-05,1.73529]
[1779492318449,58.44,75661.84,0.0,-0.01082,1e-05,1.73529]
[1779492318456,58.44,75661.84,0.0,-0.01082,1e-05,1.73529]
[1779492318865,58.44,75661.66,0.0,-0.01082,1e-05,1.73544]
[1779492318872,58.44,75661.66,0.0,-0.01082,1e-05,1.73544]
[1779492319277,58.44,75661.66,0.0,-0.01082,1e-05,1.73544]
[1779492319284,58.44,75661.66,0.0,-0.01082,1e-05,1.73544]
[1779492319723,58.44,75661.66,0.0,-0.01082,1e-05,1.73538]
[1779492319731,58.44,75661.66,0.0,-0.01082,1e-05,1.73538]
[1779492320131,58.44,75661.66,0.0,-0.01082,1e-05,1.73538]
[1779492320139,58.44,75661.66,0.0,-0.01082,1e-05,1.73538]
[1779492320554,58.44,75661.66,0.0,-0.01082,1e-05,1.73538]
[1779492320563,58.44,75661.66,0.0,-0.01082,1e-05,1.73538]
[1779492320989,58.44,75661.8,0.0,-0.01081,1e-05,1.73517]
[1779492320997,58.44,75661.8,0.0,-0.01081,1e-05,1.73517]
[1779492321445,58.44,75661.8,0.0,-0.01081,1e-05,1.73517]
[1779492321452,58.44,75661.8,0.0,-0.01081,1e-05,1.73517]
[1779492321884,58.43,75662.99,0.0,-0.0108,1e-05,1.73382]
[1779492321891,58.43,75662.99,0.0,-0.0108,1e-05,1.73382]
[1779492322130,58.43,75662.99,0.0,-0.0108,1e-05,1.73382]
[1779492327738,58.43,75663.1,0.0,-0.0108,1e-05,1.73355]
[1779492331336,58.43,75662.69,0.0,-0.01081,1e-05,1.73397]
[1779492331756,58.43,75662.76,0.0,-0.0108,1e-05,1.73225]
[1779492331764,58.43,75662.76,0.0,-0.0108,1e-05,1.73225]
[1779492332186,58.43,75662.76,0.0,-0.0108,1e-05,1.73225]
[1779492332194,58.43,75662.76,0.0,-0.0108,1e-05,1.73225]
[1779492332602,58.43,75662.76,0.0,-0.0108,1e-05,1.73225]
[1779492332609,58.43,75662.76,0.0,-0.0108,1e-05,1.73225]
[1779492333071,58.43,75662.94,0.0,-0.01079,1e-05,1.73205]
[1779492333078,58.43,75662.94,0.0,-0.01079,1e-05,1.73205]
[1779492333485,58.43,75662.94,0.0,-0.01079,1e-05,1.73205]
[1779492333492,58.43,75662.94,0.0,-0.01079,1e-05,1.73205]
[1779492333908,58.43,75662.94,0.0,-0.01079,1e-05,1.73196]
[1779492333914,58.43,75662.94,0.0,-0.01079,1e-05,1.73196]
[1779492334347,58.43,75662.94,0.0,-0.01079,1e-05,1.73196]
[1779492334353,58.43,75662.94,0.0,-0.01079,1e-05,1.73196]
[1779492334776,58.43,75662.94,0.0,-0.01079,1e-05,1.73191]
[1779492334782,58.43,75662.94,0.0,-0.01079,1e-05,1.73191]
[1779492335241,58.43,75662.94,0.0,-0.01079,1e-05,1.73191]
[1779492335247,58.43,75662.94,0.0,-0.01079,1e-05,1.73191]
[1779492335648,58.43,75662.94,0.0,-0.01079,1e-05,1.73191]
[1779492335655,58.43,75662.94,0.0,-0.01079,1e-05,1.73191]
[1779492336089,58.43,75662.98,0.0,-0.01079,1e-05,1.73187]
[1779492336095,58.43,75662.98,0.0,-0.01079,1e-05,1.73187]
[1779492336526,58.43,75662.98,0.0,-0.01079,1e-05,1.73187]
[1779492336533,58.43,75662.98,0.0,-0.01079,1e-05,1.73187]
[1779492337033,58.43,75662.98,0.0,-0.01079,1e-05,1.7318]
[1779492337041,58.43,75662.98,0.0,-0.01079,1e-05,1.7318]
[1779492337453,58.43,75662.98,0.0,-0.01079,1e-05,1.7318]
[1779492337460,58.43,75662.98,0.0,-0.01079,1e-05,1.7318]
[1779492337882,58.43,75662.98,0.0,-0.01079,1e-05,1.73176]
[1779492337889,58.43,75662.98,0.0,-0.01079,1e-05,1.73176]
[1779492338299,58.43,75662.98,0.0,-0.01079,1e-05,1.73176]
[1779492338306,58.43,75662.98,0.0,-0.01079,1e-05,1.73176]
[1779492338747,58.43,75662.98,0.0,-0.01079,1e-05,1.73176]
[1779492338753,58.43,75662.98,0.0,-0.01079,1e-05,1.73176]
[1779492339158,58.43,75662.98,0.0,-0.01079,1e-05,1.73176]
[1779492339165,58.43,75662.98,0.0,-0.01079,1e-05,1.73176]
[1779492339613,58.43,75662.98,0.0,-0.01079,1e-05,1.73176]
[1779492339620,58.43,75662.98,0.0,-0.01079,1e-05,1.73176]
[1779492340073,58.43,75662.98,0.0,-0.01079,1e-05,1.73171]
[1779492340080,58.43,75662.98,0.0,-0.01079,1e-05,1.73171]
[1779492340523,58.43,75662.98,0.0,-0.01079,1e-05,1.73171]
[1779492340529,58.43,75662.98,0.0,-0.01079,1e-05,1.73171]
[1779492340983,58.43,75662.98,0.0,-0.01079,1e-05,1.73162]
[1779492340990,58.43,75662.98,0.0,-0.01079,1e-05,1.73162]
[1779492341444,58.43,75662.98,0.0,-0.01079,1e-05,1.73162]
[1779492341451,58.43,75662.98,0.0,-0.01079,1e-05,1.73162]
[1779492341893,58.43,75662.98,0.0,-0.01079,1e-05,1.73158]
[1779492341900,58.43,75662.98,0.0,-0.01079,1e-05,1.73158]
[1779492342329,58.43,75662.98,0.0,-0.01079,1e-05,1.73158]
[1779492342336,58.43,75662.98,0.0,-0.01079,1e-05,1.73158]
[1779492342767,58.43,75662.98,0.0,-0.01079,1e-05,1.73153]
[1779492342774,58.43,75662.98,0.0,-0.01079,1e-05,1.73153]
[1779492343196,58.43,75662.98,0.0,-0.01079,1e-05,1.73153]
[1779492343204,58.43,75662.98,0.0,-0.01079,1e-05,1.73153]
[1779492343639,58.43,75662.98,0.0,-0.01079,1e-05,1.73153]
[1779492343646,58.43,75662.98,0.0,-0.01079,1e-05,1.73153]
[1779492344080,58.43,75662.98,0.0,-0.01079,1e-05,1.73153]
[1779492344087,58.43,75662.98,0.0,-0.01079,1e-05,1.73153]
[1779492344525,58.43,75662.98,0.0,-0.01079,1e-05,1.73153]
[1779492344532,58.43,75662.98,0.0,-0.01079,1e-05,1.73153]
[1779492344984,58.43,75662.98,0.0,-0.01079,1e-05,1.73144]
[1779492344991,58.43,75662.98,0.0,-0.01079,1e-05,1.73144]
[1779492345394,58.43,75662.98,0.0,-0.01079,1e-05,1.73144]
[1779492345401,58.43,75662.98,0.0,-0.01079,1e-05,1.73144]
[1779492345803,58.43,75662.48,0.0,-0.01079,1e-05,1.73195]
[1779492345810,58.43,75662.48,0.0,-0.01079,1e-05,1.73195]
[1779492346305,58.43,75662.48,0.0,-0.01079,1e-05,1.73195]
[1779492346312,58.43,75662.48,0.0,-0.01079,1e-05,1.73195]
[1779492346724,58.43,75662.84,0.0,-0.01079,1e-05,1.73155]
[1779492346731,58.43,75662.84,0.0,-0.01079,1e-05,1.73155]
[1779492347140,58.43,75662.84,0.0,-0.01079,1e-05,1.73155]
[1779492347147,58.43,75662.84,0.0,-0.01079,1e-05,1.73155]
[1779492347587,58.43,75662.84,0.0,-0.01079,1e-05,1.73155]
[1779492347594,58.43,75662.84,0.0,-0.01079,1e-05,1.73155]
[1779492348042,58.43,75662.84,0.0,-0.01079,1e-05,1.73147]
[1779492348049,58.43,75662.84,0.0,-0.01079,1e-05,1.73147]
[1779492348449,58.43,75662.84,0.0,-0.01079,1e-05,1.73147]
[1779492348456,58.43,75662.84,0.0,-0.01079,1e-05,1.73147]
[1779492348865,58.43,75662.71,0.0,-0.01079,1e-05,1.73157]
[1779492348872,58.43,75662.71,0.0,-0.01079,1e-05,1.73157]
[1779492349290,58.43,75662.71,0.0,-0.01079,1e-05,1.73157]
[1779492349299,58.43,75662.71,0.0,-0.01079,1e-05,1.73157]
[1779492349756,58.43,75662.73,0.0,-0.01079,1e-05,1.73155]
[1779492349763,58.43,75662.73,0.0,-0.01079,1e-05,1.73155]
[1779492350177,58.43,75662.73,0.0,-0.01079,1e-05,1.73155]
[1779492350184,58.43,75662.73,0.0,-0.01079,1e-05,1.73155]
[1779492350618,58.43,75662.73,0.0,-0.01079,1e-05,1.73155]
[1779492350625,58.43,75662.73,0.0,-0.01079,1e-05,1.73155]
[1779492351077,58.43,75662.75,0.0,-0.01079,1e-05,1.73148]
[1779492351085,58.43,75662.75,0.0,-0.01079,1e-05,1.73148]
[1779492351514,58.43,75662.75,0.0,-0.01079,1e-05,1.73148]
[1779492351522,58.43,75662.75,0.0,-0.01079,1e-05,1.73148]
[1779492351933,58.43,75662.74,0.0,-0.01079,1e-05,1.73141]
[1779492351940,58.43,75662.74,0.0,-0.01079,1e-05,1.73141]
[1779492352385,58.43,75662.74,0.0,-0.01079,1e-05,1.73141]
[1779492352393,58.43,75662.74,0.0,-0.01079,1e-05,1.73141]
[1779492352844,58.43,75662.49,0.0,-0.01079,1e-05,1.73164]
[1779492352850,58.43,75662.49,0.0,-0.01079,1e-05,1.73164]
[1779492353254,58.43,75662.49,0.0,-0.01079,1e-05,1.73164]
[1779492353261,58.43,75662.49,0.0,-0.01079,1e-05,1.73164]
[1779492353411,58.43,75662.49,0.0,-0.01079,1e-05,1.73164]
[1779492358956,58.43,75662.72,0.0,-0.01079,1e-05,1.73126]
[1779492362586,58.43,75663.38,0.0,-0.01078,1e-05,1.7305]
[1779492363007,58.43,75663.38,0.0,-0.01078,1e-05,1.73047]
[1779492363014,58.43,75663.38,0.0,-0.01078,1e-05,1.73047]
[1779492363431,58.43,75663.38,0.0,-0.01078,1e-05,1.73047]
[1779492363438,58.43,75663.38,0.0,-0.01078,1e-05,1.73047]
[1779492363859,58.43,75663.4,0.0,-0.01078,1e-05,1.73041]
[1779492363867,58.43,75663.4,0.0,-0.01078,1e-05,1.73041]
[1779492364291,58.43,75663.4,0.0,-0.01078,1e-05,1.73041]
[1779492364299,58.43,75663.4,0.0,-0.01078,1e-05,1.73041]
[1779492364730,58.43,75663.69,0.0,-0.01078,1e-05,1.73009]
[1779492364738,58.43,75663.69,0.0,-0.01078,1e-05,1.73009]
[1779492365177,58.43,75663.69,0.0,-0.01078,1e-05,1.73009]
[1779492365184,58.43,75663.69,0.0,-0.01078,1e-05,1.73009]
[1779492365620,58.43,75663.69,0.0,-0.01078,1e-05,1.73009]
[1779492365628,58.43,75663.69,0.0,-0.01078,1e-05,1.73009]
[1779492366041,58.43,75666.69,0.0,-0.01076,1e-05,1.72673]
[1779492366049,58.43,75666.69,0.0,-0.01076,1e-05,1.72673]
[1779492366484,58.43,75666.69,0.0,-0.01076,1e-05,1.72673]
[1779492366492,58.43,75666.69,0.0,-0.01076,1e-05,1.72673]
[1779492366938,58.43,75666.84,0.0,-0.01075,1e-05,1.72654]
[1779492366946,58.43,75666.84,0.0,-0.01075,1e-05,1.72654]
[1779492367376,58.43,75666.84,0.0,-0.01075,1e-05,1.72654]
[1779492367385,58.43,75666.84,0.0,-0.01075,1e-05,1.72654]
[1779492367799,58.43,75667.28,0.0,-0.01075,1e-05,1.72602]
[1779492367806,58.43,75667.28,0.0,-0.01075,1e-05,1.72602]
[1779492368233,58.43,75667.28,0.0,-0.01075,1e-05,1.72602]
[1779492368240,58.43,75667.28,0.0,-0.01075,1e-05,1.72602]
[1779492368647,58.43,75667.28,0.0,-0.01075,1e-05,1.72602]
[1779492368658,58.43,75667.28,0.0,-0.01075,1e-05,1.72602]
[1779492369100,58.42,75671.28,0.0,-0.01072,1e-05,1.72163]
[1779492369107,58.42,75671.28,0.0,-0.01072,1e-05,1.72163]
[1779492369536,58.42,75671.28,0.0,-0.01072,1e-05,1.72163]
[1779492369544,58.42,75671.28,0.0,-0.01072,1e-05,1.72163]
[1779492369971,58.42,75668.87,0.0,-0.01074,1e-05,1.72423]
[1779492369979,58.42,75668.87,0.0,-0.01074,1e-05,1.72423]
[1779492370427,58.42,75668.87,0.0,-0.01074,1e-05,1.72423]
[1779492370436,58.42,75668.87,0.0,-0.01074,1e-05,1.72423]
[1779492370874,58.42,75668.47,0.0,-0.01074,1e-05,1.72464]
[1779492370884,58.42,75668.47,0.0,-0.01074,1e-05,1.72464]
[1779492371321,58.42,75668.47,0.0,-0.01074,1e-05,1.72464]
[1779492371328,58.42,75668.47,0.0,-0.01074,1e-05,1.72464]
[1779492371772,58.42,75666.42,0.0,-0.01076,1e-05,1.72688]
[1779492371779,58.42,75666.42,0.0,-0.01076,1e-05,1.72688]
[1779492372191,58.42,75666.42,0.0,-0.01076,1e-05,1.72688]
[1779492372198,58.42,75666.42,0.0,-0.01076,1e-05,1.72688]
[1779492372664,58.42,75666.42,0.0,-0.01076,1e-05,1.72688]
[1779492372671,58.42,75666.42,0.0,-0.01076,1e-05,1.72688]
[1779492373083,58.42,75665.18,0.0,-0.01077,1e-05,1.72821]
[1779492373091,58.42,75665.18,0.0,-0.01077,1e-05,1.72821]
[1779492373540,58.42,75665.18,0.0,-0.01077,1e-05,1.72821]
[1779492373547,58.42,75665.18,0.0,-0.01077,1e-05,1.72821]
[1779492373995,58.42,75664.04,0.0,-0.01077,1e-05,1.72938]
[1779492374002,58.42,75664.04,0.0,-0.01077,1e-05,1.72938]
[1779492374411,58.42,75664.04,0.0,-0.01077,1e-05,1.72938]
[1779492374419,58.42,75664.04,0.0,-0.01077,1e-05,1.72938]
[1779492374834,58.42,75663.84,0.0,-0.01078,1e-05,1.72956]
[1779492374841,58.42,75663.84,0.0,-0.01078,1e-05,1.72956]
[1779492375243,58.42,75663.84,0.0,-0.01078,1e-05,1.72956]
[1779492375250,58.42,75663.84,0.0,-0.01078,1e-05,1.72956]
[1779492375694,58.42,75663.84,0.0,-0.01078,1e-05,1.72956]
[1779492375701,58.42,75663.84,0.0,-0.01078,1e-05,1.72956]
[1779492376160,58.42,75663.84,0.0,-0.01078,1e-05,1.72956]
[1779492376167,58.42,75663.84,0.0,-0.01078,1e-05,1.72956]
[1779492376590,58.42,75663.84,0.0,-0.01078,1e-05,1.72956]
[1779492376598,58.42,75663.84,0.0,-0.01078,1e-05,1.72956]
[1779492377029,58.42,75663.13,0.0,-0.01078,1e-05,1.73027]
[1779492377035,58.42,75663.13,0.0,-0.01078,1e-05,1.73027]
[1779492377481,58.42,75663.13,0.0,-0.01078,1e-05,1.73027]
[1779492377488,58.42,75663.13,0.0,-0.01078,1e-05,1.73027]
[1779492377907,58.42,75662.97,0.0,-0.01078,1e-05,1.7304]
[1779492377914,58.42,75662.97,0.0,-0.01078,1e-05,1.7304]
[1779492378344,58.42,75662.97,0.0,-0.01078,1e-05,1.7304]
[1779492378351,58.42,75662.97,0.0,-0.01078,1e-05,1.7304]
[1779492378780,58.42,75663.21,0.0,-0.01078,1e-05,1.7301]
[1779492378787,58.42,75663.21,0.0,-0.01078,1e-05,1.7301]
[1779492379221,58.42,75663.21,0.0,-0.01078,1e-05,1.7301]
[1779492379231,58.42,75663.21,0.0,-0.01078,1e-05,1.7301]
[1779492379674,58.42,75663.21,0.0,-0.01078,1e-05,1.7301]
[1779492379682,58.42,75663.21,0.0,-0.01078,1e-05,1.7301]
[1779492380120,58.42,75663.33,0.0,-0.01078,1e-05,1.72997]
[1779492380128,58.42,75663.33,0.0,-0.01078,1e-05,1.72997]
[1779492380568,58.42,75663.33,0.0,-0.01078,1e-05,1.72997]
[1779492380575,58.42,75663.33,0.0,-0.01078,1e-05,1.72997]
[1779492381014,58.42,75663.55,0.0,-0.01078,1e-05,1.72965]
[1779492381021,58.42,75663.55,0.0,-0.01078,1e-05,1.72965]
[1779492381479,58.42,75663.55,0.0,-0.01078,1e-05,1.72965]
[1779492381486,58.42,75663.55,0.0,-0.01078,1e-05,1.72965]
[1779492381895,58.42,75663.38,0.0,-0.01078,1e-05,1.7298]
[1779492381902,58.42,75663.38,0.0,-0.01078,1e-05,1.7298]
[1779492382316,58.42,75663.38,0.0,-0.01078,1e-05,1.7298]
[1779492382331,58.42,75663.38,0.0,-0.01078,1e-05,1.7298]
[1779492382738,58.42,75663.38,0.0,-0.01078,1e-05,1.7298]
[1779492382747,58.42,75663.46,0.0,-0.01078,1e-05,1.72971]
[1779492383242,58.42,75663.46,0.0,-0.01078,1e-05,1.72971]
[1779492383249,58.42,75663.46,0.0,-0.01078,1e-05,1.72971]
[1779492383737,58.42,75663.46,0.0,-0.01078,1e-05,1.72971]
[1779492383744,58.42,75663.46,0.0,-0.01078,1e-05,1.72971]
[1779492384165,58.42,75663.93,0.0,-0.01077,1e-05,1.72916]
[1779492384171,58.42,75663.93,0.0,-0.01077,1e-05,1.72916]
[1779492384664,58.42,75663.93,0.0,-0.01077,1e-05,1.72916]
[1779492391180,58.42,75664.36,0.0,-0.01076,1e-05,1.72699]
[1779492393847,58.42,75663.15,0.0,-0.01077,1e-05,1.7283]
[1779492394269,58.42,75663.15,0.0,-0.01077,1e-05,1.7283]
[1779492394275,58.42,75663.15,0.0,-0.01077,1e-05,1.7283]
[1779492394720,58.42,75663.15,0.0,-0.01077,1e-05,1.7283]
[1779492394727,58.42,75663.15,0.0,-0.01077,1e-05,1.7283]
[1779492395168,58.42,75663.29,0.0,-0.01077,1e-05,1.72813]
[1779492395175,58.42,75663.29,0.0,-0.01077,1e-05,1.72813]
[1779492395617,58.42,75663.29,0.0,-0.01077,1e-05,1.72813]
[1779492395624,58.42,75663.29,0.0,-0.01077,1e-05,1.72813]
[1779492396072,58.42,75663.28,0.0,-0.01077,1e-05,1.72807]
[1779492396080,58.42,75663.28,0.0,-0.01077,1e-05,1.72807]
[1779492396493,58.42,75663.28,0.0,-0.01077,1e-05,1.72807]
[1779492396501,58.42,75663.28,0.0,-0.01077,1e-05,1.72807]
[1779492396986,58.42,75663.28,0.0,-0.01077,1e-05,1.72803]
[1779492396995,58.42,75663.28,0.0,-0.01077,1e-05,1.72803]
[1779492397448,58.42,75663.28,0.0,-0.01077,1e-05,1.72803]
[1779492397456,58.42,75663.28,0.0,-0.01077,1e-05,1.72803]
[1779492397866,58.42,75663.28,0.0,-0.01077,1e-05,1.728]
[1779492397873,58.42,75663.28,0.0,-0.01077,1e-05,1.728]
[1779492398316,58.42,75663.28,0.0,-0.01077,1e-05,1.728]
[1779492398331,58.42,75663.28,0.0,-0.01077,1e-05,1.728]
[1779492398739,58.42,75663.28,0.0,-0.01077,1e-05,1.728]
[1779492398747,58.42,75663.28,0.0,-0.01077,1e-05,1.728]
[1779492399206,58.42,75663.28,0.0,-0.01077,1e-05,1.728]
[1779492399213,58.42,75663.28,0.0,-0.01077,1e-05,1.728]
[1779492399676,58.42,75663.28,0.0,-0.01077,1e-05,1.728]
[1779492399684,58.42,75663.28,0.0,-0.01077,1e-05,1.728]
[1779492400087,58.42,75663.28,0.0,-0.01077,1e-05,1.72796]
[1779492400095,58.42,75663.28,0.0,-0.01077,1e-05,1.72796]
[1779492400549,58.42,75663.28,0.0,-0.01077,1e-05,1.72796]
[1779492400557,58.42,75663.28,0.0,-0.01077,1e-05,1.72796]
[1779492401012,58.42,75662.67,0.0,-0.01077,1e-05,1.72856]
[1779492401020,58.42,75662.67,0.0,-0.01077,1e-05,1.72856]
[1779492401426,58.42,75662.67,0.0,-0.01077,1e-05,1.72856]
[1779492401433,58.42,75662.67,0.0,-0.01077,1e-05,1.72856]
[1779492401838,58.42,75662.67,0.0,-0.01077,1e-05,1.72856]
[1779492401845,58.42,75662.67,0.0,-0.01077,1e-05,1.72856]
[1779492402290,58.42,75662.67,0.0,-0.01077,1e-05,1.72856]
[1779492402296,58.42,75662.67,0.0,-0.01077,1e-05,1.72856]
[1779492402777,58.42,75663.26,0.0,-0.01077,1e-05,1.72788]
[1779492402785,58.42,75663.26,0.0,-0.01077,1e-05,1.72788]
[1779492403234,58.42,75663.26,0.0,-0.01077,1e-05,1.72788]
[1779492403241,58.42,75663.26,0.0,-0.01077,1e-05,1.72788]
[1779492403649,58.42,75663.26,0.0,-0.01077,1e-05,1.72788]
[1779492403656,58.42,75663.26,0.0,-0.01077,1e-05,1.72788]
[1779492404081,58.42,75663.26,0.0,-0.01077,1e-05,1.72781]
[1779492404088,58.42,75663.26,0.0,-0.01077,1e-05,1.72781]
[1779492404534,58.42,75663.26,0.0,-0.01077,1e-05,1.72781]
[1779492404542,58.42,75663.26,0.0,-0.01077,1e-05,1.72781]
[1779492404942,58.42,75663.57,0.0,-0.01076,1e-05,1.72744]
[1779492404949,58.42,75663.57,0.0,-0.01076,1e-05,1.72744]
[1779492405370,58.42,75663.57,0.0,-0.01076,1e-05,1.72744]
[1779492405377,58.42,75663.57,0.0,-0.01076,1e-05,1.72744]
[1779492405830,58.42,75663.63,0.0,-0.01076,1e-05,1.72737]
[1779492405837,58.42,75663.63,0.0,-0.01076,1e-05,1.72737]
[1779492406242,58.42,75663.63,0.0,-0.01076,1e-05,1.72737]
[1779492406249,58.42,75663.63,0.0,-0.01076,1e-05,1.72737]
[1779492406678,58.42,75663.63,0.0,-0.01076,1e-05,1.72737]
[1779492406685,58.42,75663.63,0.0,-0.01076,1e-05,1.72737]
[1779492407123,58.42,75663.7,0.0,-0.01076,1e-05,1.72726]
[1779492407131,58.42,75663.7,0.0,-0.01076,1e-05,1.72726]
[1779492407586,58.42,75663.7,0.0,-0.01076,1e-05,1.72726]
[1779492407593,58.42,75663.7,0.0,-0.01076,1e-05,1.72726]
[1779492408017,58.42,75663.42,0.0,-0.01076,1e-05,1.7275]
[1779492408025,58.42,75663.42,0.0,-0.01076,1e-05,1.7275]
[1779492408454,58.42,75663.42,0.0,-0.01076,1e-05,1.7275]
[1779492408461,58.42,75663.42,0.0,-0.01076,1e-05,1.7275]
[1779492408866,58.42,75663.67,0.0,-0.01076,1e-05,1.72719]
[1779492408873,58.42,75663.67,0.0,-0.01076,1e-05,1.72719]
[1779492409311,58.42,75663.67,0.0,-0.01076,1e-05,1.72719]
[1779492409319,58.42,75663.67,0.0,-0.01076,1e-05,1.72719]
[1779492409753,58.42,75663.67,0.0,-0.01076,1e-05,1.72719]
[1779492409762,58.42,75663.67,0.0,-0.01076,1e-05,1.72719]
[1779492410174,58.42,75663.72,0.0,-0.01076,1e-05,1.72714]
[1779492410182,58.42,75663.72,0.0,-0.01076,1e-05,1.72714]
[1779492410632,58.42,75663.72,0.0,-0.01076,1e-05,1.72714]
[1779492410639,58.42,75663.72,0.0,-0.01076,1e-05,1.72714]
[1779492411071,58.42,75663.46,0.0,-0.01076,1e-05,1.72736]
[1779492411078,58.42,75663.46,0.0,-0.01076,1e-05,1.72736]
[1779492411716,58.42,75663.46,0.0,-0.01076,1e-05,1.72736]
[1779492411724,58.42,75663.46,0.0,-0.01076,1e-05,1.72736]
[1779492412124,58.42,75663.64,0.0,-0.01076,1e-05,1.72716]
[1779492412131,58.42,75663.64,0.0,-0.01076,1e-05,1.72716]
[1779492412533,58.42,75663.64,0.0,-0.01076,1e-05,1.72716]
[1779492412541,58.42,75663.64,0.0,-0.01076,1e-05,1.72716]
[1779492412947,58.42,75665.31,0.0,-0.01075,1e-05,1.72527]
[1779492412954,58.42,75665.31,0.0,-0.01075,1e-05,1.72527]
[1779492413366,58.42,75665.31,0.0,-0.01075,1e-05,1.72527]
[1779492413373,58.42,75665.31,0.0,-0.01075,1e-05,1.72527]
[1779492413803,58.42,75666.65,0.0,-0.01074,1e-05,1.7238]
[1779492413811,58.42,75666.65,0.0,-0.01074,1e-05,1.7238]
[1779492414219,58.42,75666.65,0.0,-0.01074,1e-05,1.7238]
[1779492414226,58.42,75666.65,0.0,-0.01074,1e-05,1.7238]
[1779492414645,58.42,75666.65,0.0,-0.01074,1e-05,1.7238]
[1779492414652,58.42,75666.65,0.0,-0.01074,1e-05,1.7238]
[1779492415137,58.42,75666.68,0.0,-0.01074,1e-05,1.72371]
[1779492415151,58.42,75666.68,0.0,-0.01074,1e-05,1.72371]
[1779492415632,58.42,75666.68,0.0,-0.01074,1e-05,1.72371]
[1779492415640,58.42,75666.68,0.0,-0.01074,1e-05,1.72371]
[1779492415850,58.42,75666.68,0.0,-0.01074,1e-05,1.72368]
[1779492425087,58.42,75666.58,0.0,-0.01074,1e-05,1.72378]
[1779492425487,58.42,75666.58,0.0,-0.01074,1e-05,1.72378]
[1779492425495,58.42,75666.58,0.0,-0.01074,1e-05,1.72378]
[1779492425894,58.42,75666.58,0.0,-0.01074,1e-05,1.72375]
[1779492425902,58.42,75666.58,0.0,-0.01074,1e-05,1.72375]
[1779492426321,58.42,75666.58,0.0,-0.01074,1e-05,1.72375]
[1779492426329,58.42,75666.58,0.0,-0.01074,1e-05,1.72375]
[1779492426746,58.42,75666.58,0.0,-0.01074,1e-05,1.72375]
[1779492426754,58.42,75666.58,0.0,-0.01074,1e-05,1.72375]
[1779492427218,58.42,75666.46,0.0,-0.01074,1e-05,1.72388]
[1779492427226,58.42,75666.46,0.0,-0.01074,1e-05,1.72388]
[1779492427669,58.42,75666.46,0.0,-0.01074,1e-05,1.72388]
[1779492427676,58.42,75666.46,0.0,-0.01074,1e-05,1.72388]
[1779492428081,58.42,75666.59,0.0,-0.01074,1e-05,1.72368]
[1779492428088,58.42,75666.59,0.0,-0.01074,1e-05,1.72368]
[1779492428500,58.42,75666.59,0.0,-0.01074,1e-05,1.72368]
[1779492428508,58.42,75666.59,0.0,-0.01074,1e-05,1.72368]
[1779492428921,58.41,75666.02,0.0,-0.01074,1e-05,1.72428]
[1779492428928,58.41,75666.02,0.0,-0.01074,1e-05,1.72428]
[1779492429373,58.41,75666.02,0.0,-0.01074,1e-05,1.72428]
[1779492429381,58.41,75666.02,0.0,-0.01074,1e-05,1.72428]
[1779492429792,58.41,75663.28,0.0,-0.01076,1e-05,1.72727]
[1779492429799,58.41,75663.28,0.0,-0.01076,1e-05,1.72727]
[1779492430199,58.41,75663.28,0.0,-0.01076,1e-05,1.72727]
[1779492430206,58.41,75663.28,0.0,-0.01076,1e-05,1.72727]
[1779492430652,58.41,75663.28,0.0,-0.01076,1e-05,1.72727]
[1779492430659,58.41,75663.28,0.0,-0.01076,1e-05,1.72727]
[1779492431089,58.41,75662.75,0.0,-0.01077,1e-05,1.72779]
[1779492431096,58.41,75662.75,0.0,-0.01077,1e-05,1.72779]
[1779492431506,58.41,75662.75,0.0,-0.01077,1e-05,1.72779]
[1779492431514,58.41,75662.75,0.0,-0.01077,1e-05,1.72779]
[1779492431947,58.41,75662.9,0.0,-0.01076,1e-05,1.72759]
[1779492431954,58.41,75662.9,0.0,-0.01076,1e-05,1.72759]
[1779492432366,58.41,75662.9,0.0,-0.01076,1e-05,1.72759]
[1779492432373,58.41,75662.9,0.0,-0.01076,1e-05,1.72759]
[1779492432806,58.41,75662.8,0.0,-0.01076,1e-05,1.7277]
[1779492432814,58.41,75662.8,0.0,-0.01076,1e-05,1.7277]
[1779492433243,58.41,75662.8,0.0,-0.01076,1e-05,1.7277]
[1779492433249,58.41,75662.8,0.0,-0.01076,1e-05,1.7277]
[1779492433654,58.41,75662.8,0.0,-0.01076,1e-05,1.7277]
[1779492433661,58.41,75662.8,0.0,-0.01076,1e-05,1.7277]
[1779492434070,58.41,75662.78,0.0,-0.01076,1e-05,1.72766]
[1779492434077,58.41,75662.78,0.0,-0.01076,1e-05,1.72766]
[1779492434527,58.41,75662.78,0.0,-0.01076,1e-05,1.72766]
[1779492434534,58.41,75662.78,0.0,-0.01076,1e-05,1.72766]
[1779492434970,58.41,75662.9,0.0,-0.01076,1e-05,1.72749]
[1779492434978,58.41,75662.9,0.0,-0.01076,1e-05,1.72749]
[1779492435473,58.41,75662.9,0.0,-0.01076,1e-05,1.72749]
[1779492435481,58.41,75662.9,0.0,-0.01076,1e-05,1.72749]
[1779492435933,58.41,75662.9,0.0,-0.01076,1e-05,1.72746]
[1779492435941,58.41,75662.9,0.0,-0.01076,1e-05,1.72746]
[1779492436374,58.41,75662.9,0.0,-0.01076,1e-05,1.72746]
[1779492436381,58.41,75662.9,0.0,-0.01076,1e-05,1.72746]
[1779492436821,58.41,75662.9,0.0,-0.01076,1e-05,1.72746]
[1779492436828,58.41,75662.9,0.0,-0.01076,1e-05,1.72746]
[1779492437465,58.41,75662.9,0.0,-0.01076,1e-05,1.72746]
[1779492437473,58.41,75662.9,0.0,-0.01076,1e-05,1.72746]
[1779492437882,58.41,75662.87,0.0,-0.01076,1e-05,1.72742]
[1779492437891,58.41,75662.87,0.0,-0.01076,1e-05,1.72742]
[1779492438321,58.41,75662.87,0.0,-0.01076,1e-05,1.72742]
[1779492438328,58.41,75662.87,0.0,-0.01076,1e-05,1.72742]
[1779492438808,58.41,75662.21,0.0,-0.01077,1e-05,1.72811]
[1779492438815,58.41,75662.21,0.0,-0.01077,1e-05,1.72811]
[1779492439226,58.41,75662.21,0.0,-0.01077,1e-05,1.72811]
[1779492439233,58.41,75662.21,0.0,-0.01077,1e-05,1.72811]
[1779492439655,58.41,75662.21,0.0,-0.01077,1e-05,1.72811]
[1779492439662,58.41,75662.21,0.0,-0.01077,1e-05,1.72811]
[1779492440109,58.41,75660.86,0.0,-0.01078,1e-05,1.72956]
[1779492440115,58.41,75660.86,0.0,-0.01078,1e-05,1.72956]
[1779492440524,58.41,75660.86,0.0,-0.01078,1e-05,1.72956]
[1779492440531,58.41,75660.86,0.0,-0.01078,1e-05,1.72956]
[1779492441011,58.41,75660.86,0.0,-0.01078,1e-05,1.72952]
[1779492441018,58.41,75660.86,0.0,-0.01078,1e-05,1.72952]
[1779492441426,58.41,75660.86,0.0,-0.01078,1e-05,1.72952]
[1779492441434,58.41,75660.86,0.0,-0.01078,1e-05,1.72952]
[1779492441882,58.41,75660.33,0.0,-0.01078,1e-05,1.73007]
[1779492441888,58.41,75660.33,0.0,-0.01078,1e-05,1.73007]
[1779492442313,58.41,75660.33,0.0,-0.01078,1e-05,1.73007]
[1779492442321,58.41,75660.33,0.0,-0.01078,1e-05,1.73007]
[1779492442748,58.41,75660.33,0.0,-0.01078,1e-05,1.73007]
[1779492442756,58.41,75660.33,0.0,-0.01078,1e-05,1.73007]
[1779492443188,58.41,75660.33,0.0,-0.01078,1e-05,1.73007]
[1779492443195,58.41,75660.33,0.0,-0.01078,1e-05,1.73007]
[1779492443621,58.41,75660.33,0.0,-0.01078,1e-05,1.73007]
[1779492443627,58.41,75660.33,0.0,-0.01078,1e-05,1.73007]
[1779492444080,58.41,75660.33,0.0,-0.01078,1e-05,1.72999]
[1779492444088,58.41,75660.33,0.0,-0.01078,1e-05,1.72999]
[1779492444566,58.41,75660.33,0.0,-0.01078,1e-05,1.72999]
[1779492444572,58.41,75660.33,0.0,-0.01078,1e-05,1.72999]
[1779492445050,58.41,75660.33,0.0,-0.01078,1e-05,1.72996]
[1779492445057,58.41,75660.33,0.0,-0.01078,1e-05,1.72996]
[1779492445465,58.41,75660.33,0.0,-0.01078,1e-05,1.72996]
[1779492445472,58.41,75660.33,0.0,-0.01078,1e-05,1.72996]
[1779492445873,58.41,75660.36,0.0,-0.01078,1e-05,1.72989]
[1779492445880,58.41,75660.36,0.0,-0.01078,1e-05,1.72989]
[1779492446294,58.41,75660.36,0.0,-0.01078,1e-05,1.72989]
[1779492446301,58.41,75660.36,0.0,-0.01078,1e-05,1.72989]
[1779492446712,58.41,75660.36,0.0,-0.01078,1e-05,1.72989]
[1779492446714,58.41,75660.36,0.0,-0.01078,1e-05,1.72989]
[1779492446719,58.41,75660.36,0.0,-0.01078,1e-05,1.72989]
[1779492447106,58.41,75660.33,0.0,-0.01078,1e-05,1.72988]
[1779492452620,58.39,75660.69,0.0,-0.01075,1e-05,1.7254]
[1779492458663,58.38,75663.85,0.0,-0.01071,1e-05,1.71951]
[1779492463699,58.37,75663.95,0.0,-0.01069,1e-05,1.7174]
[1779492468734,58.35,75664.6,0.0,-0.01067,1e-05,1.71472]
[1779492473769,58.34,75664.61,0.0,-0.01066,1e-05,1.71276]
[1779492479811,58.32,75664.13,0.0,-0.01065,1e-05,1.71096]
[1779492484846,58.31,75669.22,0.0,-0.01059,1e-05,1.70354]
[1779492489881,58.3,75670.02,0.0,-0.01057,1e-05,1.70084]
[1779492494916,58.29,75669.63,0.0,-0.01056,1e-05,1.69945]
[1779492499951,58.28,75678.64,0.0,-0.01048,1e-05,1.68796]
[1779492504986,58.27,75676.86,0.0,-0.01048,1e-05,1.68819]
[1779492511028,58.25,75676.62,0.0,-0.01046,1e-05,1.68487]
[1779492517070,58.24,75673.95,0.0,-0.01047,1e-05,1.68573]
[1779492522105,58.23,75668.8,0.0,-0.01049,1e-05,1.68955]
[1779492527140,58.22,75669.07,0.0,-0.01048,1e-05,1.68753]
[1779492532176,58.2,75667.77,0.0,-0.01048,1e-05,1.68721]
[1779492537211,58.19,75668.1,0.0,-0.01046,1e-05,1.68515]
[1779492542246,58.18,75666.91,0.0,-0.01046,1e-05,1.68475]
[1779492547282,58.17,75666.72,0.0,-0.01045,1e-05,1.68328]
[1779492554330,58.16,75664.71,0.0,-0.01045,1e-05,1.6831]
[1779492560372,58.14,75664.47,0.0,-0.01044,1e-05,1.68137]
[1779492565407,58.13,75666.65,0.0,-0.01041,1e-05,1.6774]
[1779492570442,58.12,75666.31,0.0,-0.0104,1e-05,1.67617]
[1779492575477,58.11,75665.91,0.0,-0.01038,1e-05,1.67348]
[1779492580512,58.1,75658.88,0.0,-0.01043,1e-05,1.67948]
[1779492585547,58.09,75655.96,0.0,-0.01044,1e-05,1.68102]
[1779492586634,58.09,75638.65,0.0,-0.01057,1e-05,1.69944]
[1779492589579,58.08,75619.74,0.0,-0.01071,1e-05,1.71904]
[1779492594615,58.02,75608.3,0.0,-0.01074,1e-05,1.72244]
[1779492599650,57.9,75598.56,0.0,-0.01068,1e-05,1.7139]
[1779492604685,57.86,75610.74,0.0,-0.01054,1e-05,1.69502]
[1779492609719,57.85,75614.34,0.0,-0.0105,1e-05,1.68941]
[1779492614755,57.84,75594.58,0.0,-0.01065,1e-05,1.7093]
[1779492619790,57.82,75589.39,0.0,-0.01068,1e-05,1.71312]
[1779492624826,57.81,75581.24,0.0,-0.01073,1e-05,1.72019]
[1779492629861,57.8,75582.09,0.0,-0.01071,1e-05,1.71732]
[1779492634896,57.79,75594.52,0.0,-0.01059,1e-05,1.70024]
[1779492639931,57.78,75606.76,0.0,-0.01048,1e-05,1.68522]
[1779492644966,57.77,75612.34,0.0,-0.01042,1e-05,1.67759]
[1779492650009,57.76,75612.3,0.0,-0.01041,1e-05,1.67609]
[1779492655040,57.75,75619.06,0.0,-0.01035,1e-05,1.66726]
[1779492660076,57.74,75624.0,0.0,-0.0103,1e-05,1.66052]
[1779492665110,57.73,75622.02,0.0,-0.0103,1e-05,1.66124]
[1779492670145,57.72,75623.63,0.0,-0.01028,1e-05,1.65811]
[1779492675180,57.71,75627.97,0.0,-0.01024,1e-05,1.6521]
[1779492680215,57.7,75629.91,0.0,-0.01021,1e-05,1.64871]
[1779492685250,57.65,75643.94,0.0,-0.01006,1e-05,1.62666]
[1779492690285,57.61,75636.93,0.0,-0.01006,1e-05,1.62763]
[1779492695320,57.58,75638.16,0.0,-0.01001,1e-05,1.62039]
[1779492700355,57.57,75639.37,0.0,-0.01,1e-05,1.61818]
[1779492706397,57.55,75640.44,0.0,-0.00996,1e-05,1.61282]
[1779492710355,57.55,75640.44,0.0,-0.00996,1e-05,1.61282]
[1779492716469,57.53,75635.58,0.0,-0.00998,1e-05,1.61627]
[1779492717934,57.53,75635.58,0.0,-0.00998,1e-05,1.61627]
[1779492718396,57.53,75632.6,0.0,-0.01,1e-05,1.61906]
[1779492718404,57.53,75632.6,0.0,-0.01,1e-05,1.61906]
[1779492718840,57.53,75632.6,0.0,-0.01,1e-05,1.61906]
[1779492718848,57.53,75632.6,0.0,-0.01,1e-05,1.61906]
[1779492719279,57.53,75631.0,0.0,-0.01002,1e-05,1.62057]
[1779492719286,57.53,75631.0,0.0,-0.01002,1e-05,1.62057]
[1779492719697,57.53,75631.0,0.0,-0.01002,1e-05,1.62057]
[1779492719704,57.53,75631.0,0.0,-0.01002,1e-05,1.62057]
[1779492720158,57.53,75630.92,0.0,-0.01002,1e-05,1.62066]
[1779492720167,57.53,75630.92,0.0,-0.01002,1e-05,1.62066]
[1779492720570,57.53,75630.92,0.0,-0.01002,1e-05,1.62066]
[1779492720577,57.53,75630.92,0.0,-0.01002,1e-05,1.62066]
[1779492721005,57.53,75630.92,0.0,-0.01002,1e-05,1.62066]
[1779492721014,57.53,75630.92,0.0,-0.01002,1e-05,1.62066]
[1779492721439,57.53,75631.03,0.0,-0.01001,1e-05,1.62036]
[1779492721446,57.53,75631.03,0.0,-0.01001,1e-05,1.62036]
[1779492721886,57.53,75631.03,0.0,-0.01001,1e-05,1.62036]
[1779492721893,57.53,75631.03,0.0,-0.01001,1e-05,1.62036]
[1779492722320,57.53,75631.2,0.0,-0.01001,1e-05,1.61982]
[1779492722328,57.53,75631.2,0.0,-0.01001,1e-05,1.61982]
[1779492722744,57.53,75631.2,0.0,-0.01001,1e-05,1.61982]
[1779492722750,57.53,75631.2,0.0,-0.01001,1e-05,1.61982]
[1779492723193,57.53,75626.26,0.0,-0.01005,1e-05,1.62487]
[1779492723200,57.53,75626.26,0.0,-0.01005,1e-05,1.62487]
[1779492723622,57.53,75626.26,0.0,-0.01005,1e-05,1.62487]
[1779492723630,57.53,75626.26,0.0,-0.01005,1e-05,1.62487]
[1779492724071,57.53,75626.26,0.0,-0.01005,1e-05,1.62487]
[1779492724078,57.53,75626.26,0.0,-0.01005,1e-05,1.62487]
[1779492724525,57.53,75626.13,0.0,-0.01005,1e-05,1.625]
[1779492724532,57.53,75626.13,0.0,-0.01005,1e-05,1.625]
[1779492724946,57.53,75626.13,0.0,-0.01005,1e-05,1.625]
[1779492724954,57.53,75626.13,0.0,-0.01005,1e-05,1.625]
[1779492725360,57.52,75626.26,0.0,-0.01004,1e-05,1.62449]
[1779492725367,57.52,75626.26,0.0,-0.01004,1e-05,1.62449]
[1779492725799,57.52,75626.26,0.0,-0.01004,1e-05,1.62449]
[1779492725805,57.52,75626.26,0.0,-0.01004,1e-05,1.62449]
[1779492726242,57.52,75626.26,0.0,-0.01004,1e-05,1.62431]
[1779492726248,57.52,75626.26,0.0,-0.01004,1e-05,1.62431]
[1779492726472,57.52,75626.26,0.0,-0.01004,1e-05,1.62431]
[1779492726669,57.52,75626.26,0.0,-0.01004,1e-05,1.62431]
[1779492726676,57.52,75626.26,0.0,-0.01004,1e-05,1.62431]
[1779492727115,57.52,75628.69,0.0,-0.01002,1e-05,1.62173]
[1779492727123,57.52,75628.69,0.0,-0.01002,1e-05,1.62173]
[1779492727564,57.52,75628.69,0.0,-0.01002,1e-05,1.62173]
[1779492727572,57.52,75628.69,0.0,-0.01002,1e-05,1.62173]
[1779492727987,57.52,75628.69,0.0,-0.01002,1e-05,1.62173]
[1779492727994,57.52,75628.69,0.0,-0.01002,1e-05,1.62173]
[1779492728483,57.52,75629.3,0.0,-0.01002,1e-05,1.62148]
[1779492728491,57.52,75629.3,0.0,-0.01002,1e-05,1.62148]
[1779492728928,57.52,75629.3,0.0,-0.01002,1e-05,1.62148]
[1779492728935,57.52,75629.3,0.0,-0.01002,1e-05,1.62148]
[1779492729344,57.53,75629.68,0.0,-0.01002,1e-05,1.62128]
[1779492729351,57.53,75629.68,0.0,-0.01002,1e-05,1.62128]
[1779492729758,57.53,75629.68,0.0,-0.01002,1e-05,1.62128]
[1779492729764,57.53,75629.68,0.0,-0.01002,1e-05,1.62128]
[1779492730202,57.53,75629.68,0.0,-0.01002,1e-05,1.62147]
[1779492730209,57.53,75629.68,0.0,-0.01002,1e-05,1.62147]
[1779492730624,57.53,75629.68,0.0,-0.01002,1e-05,1.62147]
[1779492730631,57.53,75629.68,0.0,-0.01002,1e-05,1.62147]
[1779492731071,57.53,75629.68,0.0,-0.01002,1e-05,1.62147]
[1779492731081,57.53,75629.68,0.0,-0.01002,1e-05,1.62147]
[1779492731521,57.53,75629.72,0.0,-0.01002,1e-05,1.62143]
[1779492731528,57.53,75629.72,0.0,-0.01002,1e-05,1.62143]
[1779492731970,57.53,75629.72,0.0,-0.01002,1e-05,1.62143]
[1779492731977,57.53,75629.72,0.0,-0.01002,1e-05,1.62143]
[1779492732385,57.53,75629.83,0.0,-0.01002,1e-05,1.6217]
[1779492732393,57.53,75629.83,0.0,-0.01002,1e-05,1.6217]
[1779492732799,57.53,75629.83,0.0,-0.01002,1e-05,1.6217]
[1779492732806,57.53,75629.83,0.0,-0.01002,1e-05,1.6217]
[1779492733238,57.53,75629.78,0.0,-0.01003,1e-05,1.62195]
[1779492733245,57.53,75629.78,0.0,-0.01003,1e-05,1.62195]
[1779492733690,57.53,75629.78,0.0,-0.01003,1e-05,1.62195]
[1779492733697,57.53,75629.78,0.0,-0.01003,1e-05,1.62195]
[1779492734125,57.53,75629.78,0.0,-0.01003,1e-05,1.62195]
[1779492734132,57.53,75629.78,0.0,-0.01003,1e-05,1.62195]
[1779492734562,57.53,75629.78,0.0,-0.01003,1e-05,1.62195]
[1779492734570,57.53,75629.78,0.0,-0.01003,1e-05,1.62195]
[1779492735021,57.53,75629.78,0.0,-0.01003,1e-05,1.62195]
[1779492735029,57.53,75629.78,0.0,-0.01003,1e-05,1.62195]
[1779492735473,57.53,75630.24,0.0,-0.01002,1e-05,1.62166]
[1779492735480,57.53,75630.24,0.0,-0.01002,1e-05,1.62166]
[1779492735881,57.53,75630.24,0.0,-0.01002,1e-05,1.62166]
[1779492735888,57.53,75630.24,0.0,-0.01002,1e-05,1.62166]
[1779492736305,57.53,75630.14,0.0,-0.01003,1e-05,1.62215]
[1779492736313,57.53,75630.14,0.0,-0.01003,1e-05,1.62215]
[1779492736770,57.53,75630.14,0.0,-0.01003,1e-05,1.62215]
[1779492736778,57.53,75630.14,0.0,-0.01003,1e-05,1.62215]
[1779492737234,57.54,75629.71,0.0,-0.01003,1e-05,1.6228]
[1779492737242,57.54,75629.71,0.0,-0.01003,1e-05,1.6228]
[1779492737659,57.54,75629.71,0.0,-0.01003,1e-05,1.6228]
[1779492737667,57.54,75629.71,0.0,-0.01003,1e-05,1.6228]
[1779492738134,57.54,75628.87,0.0,-0.01004,1e-05,1.62369]
[1779492738141,57.54,75628.87,0.0,-0.01004,1e-05,1.62369]
[1779492738580,57.54,75628.87,0.0,-0.01004,1e-05,1.62369]
[1779492738588,57.54,75628.87,0.0,-0.01004,1e-05,1.62369]
[1779492738933,57.54,75628.87,0.0,-0.01004,1e-05,1.62369]
[1779492739016,57.54,75628.87,0.0,-0.01004,1e-05,1.62369]
[1779492739024,57.54,75628.87,0.0,-0.01004,1e-05,1.62369]
[1779492739477,57.54,75627.47,0.0,-0.01005,1e-05,1.62557]
[1779492739484,57.54,75627.47,0.0,-0.01005,1e-05,1.62557]
[1779492739934,57.54,75627.47,0.0,-0.01005,1e-05,1.62557]
[1779492745672,57.53,75628.17,0.0,-0.01004,1e-05,1.62369]
[1779492749198,57.53,75625.45,0.0,-0.01006,1e-05,1.62601]
[1779492749500,57.53,75625.45,0.0,-0.01006,1e-05,1.62601]
[1779492749605,57.53,75625.45,0.0,-0.01006,1e-05,1.62601]
[1779492749612,57.53,75625.45,0.0,-0.01006,1e-05,1.62601]
[1779492750022,57.53,75625.45,0.0,-0.01006,1e-05,1.62601]
[1779492750030,57.53,75625.45,0.0,-0.01006,1e-05,1.62601]
[1779492750436,57.52,75618.32,0.0,-0.01011,1e-05,1.63321]
[1779492750443,57.52,75618.32,0.0,-0.01011,1e-05,1.63321]
[1779492750878,57.52,75618.32,0.0,-0.01011,1e-05,1.63321]
[1779492750885,57.52,75618.32,0.0,-0.01011,1e-05,1.63321]
[1779492751311,57.52,75615.7,0.0,-0.01013,1e-05,1.63579]
[1779492751318,57.52,75615.7,0.0,-0.01013,1e-05,1.63579]
[1779492751757,57.52,75615.7,0.0,-0.01013,1e-05,1.63579]
[1779492751764,57.52,75615.7,0.0,-0.01013,1e-05,1.63579]
[1779492752179,57.52,75615.88,0.0,-0.01011,1e-05,1.63387]
[1779492752185,57.52,75615.88,0.0,-0.01011,1e-05,1.63387]
[1779492752593,57.52,75615.88,0.0,-0.01011,1e-05,1.63387]
[1779492752602,57.52,75615.88,0.0,-0.01011,1e-05,1.63387]
[1779492753001,57.52,75615.88,0.0,-0.01011,1e-05,1.63387]
[1779492753009,57.52,75615.88,0.0,-0.01011,1e-05,1.63387]
[1779492753434,57.52,75616.66,0.0,-0.01011,1e-05,1.63283]
[1779492753441,57.52,75616.66,0.0,-0.01011,1e-05,1.63283]
[1779492753851,57.52,75616.66,0.0,-0.01011,1e-05,1.63283]
[1779492754258,57.52,75616.87,0.0,-0.0101,1e-05,1.63261]
[1779492754265,57.52,75616.87,0.0,-0.0101,1e-05,1.63261]
[1779492754665,57.52,75616.87,0.0,-0.0101,1e-05,1.63261]
[1779492754672,57.52,75616.87,0.0,-0.0101,1e-05,1.63261]
[1779492755087,57.52,75616.87,0.0,-0.0101,1e-05,1.63261]
[1779492755094,57.52,75616.87,0.0,-0.0101,1e-05,1.63261]
[1779492755506,57.52,75616.79,0.0,-0.0101,1e-05,1.63249]
[1779492755512,57.52,75616.79,0.0,-0.0101,1e-05,1.63249]
[1779492755931,57.52,75616.79,0.0,-0.0101,1e-05,1.63249]
[1779492755938,57.52,75616.79,0.0,-0.0101,1e-05,1.63249]
[1779492756345,57.52,75616.73,0.0,-0.0101,1e-05,1.63213]
[1779492756352,57.52,75616.73,0.0,-0.0101,1e-05,1.63213]
[1779492756761,57.52,75616.73,0.0,-0.0101,1e-05,1.63213]
[1779492756768,57.52,75616.73,0.0,-0.0101,1e-05,1.63213]
[1779492757214,57.52,75616.79,0.0,-0.0101,1e-05,1.63186]
[1779492757221,57.52,75616.79,0.0,-0.0101,1e-05,1.63186]
[1779492757621,57.52,75616.79,0.0,-0.0101,1e-05,1.63186]
[1779492757628,57.52,75616.79,0.0,-0.0101,1e-05,1.63186]
[1779492758078,57.52,75616.79,0.0,-0.0101,1e-05,1.63186]
[1779492758084,57.52,75616.79,0.0,-0.0101,1e-05,1.63186]
[1779492758496,57.52,75616.7,0.0,-0.0101,1e-05,1.63196]
[1779492758504,57.52,75616.7,0.0,-0.0101,1e-05,1.63196]
[1779492758971,57.52,75616.7,0.0,-0.0101,1e-05,1.63196]
[1779492758979,57.52,75616.7,0.0,-0.0101,1e-05,1.63196]
[1779492759391,57.51,75616.66,0.0,-0.0101,1e-05,1.63158]
[1779492759398,57.51,75616.66,0.0,-0.0101,1e-05,1.63158]
[1779492759837,57.51,75616.66,0.0,-0.0101,1e-05,1.63158]
[1779492759845,57.51,75616.66,0.0,-0.0101,1e-05,1.63158]
[1779492760293,57.51,75616.54,0.0,-0.0101,1e-05,1.6315]
[1779492760300,57.51,75616.54,0.0,-0.0101,1e-05,1.6315]
[1779492760774,57.51,75616.54,0.0,-0.0101,1e-05,1.6315]
[1779492760783,57.51,75616.54,0.0,-0.0101,1e-05,1.6315]
[1779492761186,57.51,75616.49,0.0,-0.0101,1e-05,1.63134]
[1779492761193,57.51,75616.49,0.0,-0.0101,1e-05,1.63134]
[1779492761608,57.51,75616.49,0.0,-0.0101,1e-05,1.63134]
[1779492761616,57.51,75616.49,0.0,-0.0101,1e-05,1.63134]
[1779492762050,57.51,75616.49,0.0,-0.0101,1e-05,1.63134]
[1779492762057,57.51,75616.49,0.0,-0.0101,1e-05,1.63134]
[1779492762500,57.51,75616.51,0.0,-0.01009,1e-05,1.63111]
[1779492762507,57.51,75616.51,0.0,-0.01009,1e-05,1.63111]
[1779492762924,57.51,75616.51,0.0,-0.01009,1e-05,1.63111]
[1779492762931,57.51,75616.51,0.0,-0.01009,1e-05,1.63111]
[1779492763357,57.51,75616.77,0.0,-0.01009,1e-05,1.63063]
[1779492763364,57.51,75616.77,0.0,-0.01009,1e-05,1.63063]
[1779492763815,57.51,75616.77,0.0,-0.01009,1e-05,1.63063]
[1779492763822,57.51,75616.77,0.0,-0.01009,1e-05,1.63063]
[1779492764224,57.51,75616.77,0.0,-0.01009,1e-05,1.63042]
[1779492764240,57.51,75616.77,0.0,-0.01009,1e-05,1.63042]
[1779492764676,57.51,75616.77,0.0,-0.01009,1e-05,1.63042]
[1779492764685,57.51,75616.77,0.0,-0.01009,1e-05,1.63042]
[1779492765088,57.51,75616.77,0.0,-0.01009,1e-05,1.63042]
[1779492765096,57.51,75616.77,0.0,-0.01009,1e-05,1.63042]
[1779492765505,57.51,75621.27,0.0,-0.01005,1e-05,1.62564]
[1779492765513,57.51,75621.27,0.0,-0.01005,1e-05,1.62564]
[1779492765957,57.51,75621.27,0.0,-0.01005,1e-05,1.62564]
[1779492765964,57.51,75621.27,0.0,-0.01005,1e-05,1.62564]
[1779492766402,57.5,75625.23,0.0,-0.01002,1e-05,1.62103]
[1779492766409,57.5,75625.23,0.0,-0.01002,1e-05,1.62103]
[1779492766870,57.5,75625.23,0.0,-0.01002,1e-05,1.62103]
[1779492766877,57.5,75625.23,0.0,-0.01002,1e-05,1.62103]
[1779492767310,57.5,75627.04,0.0,-0.01001,1e-05,1.61893]
[1779492767317,57.5,75627.04,0.0,-0.01001,1e-05,1.61893]
[1779492767728,57.5,75627.04,0.0,-0.01001,1e-05,1.61893]
[1779492767734,57.5,75627.04,0.0,-0.01001,1e-05,1.61893]
[1779492768169,57.5,75626.94,0.0,-0.01001,1e-05,1.61903]
[1779492768177,57.5,75626.94,0.0,-0.01001,1e-05,1.61903]
[1779492768629,57.5,75626.94,0.0,-0.01001,1e-05,1.61903]
[1779492769097,57.5,75626.94,0.0,-0.01001,1e-05,1.61903]
[1779492769106,57.5,75626.94,0.0,-0.01001,1e-05,1.61903]
[1779492769571,57.5,75625.48,0.0,-0.01002,1e-05,1.62039]
[1779492769578,57.5,75625.48,0.0,-0.01002,1e-05,1.62039]
[1779492769985,57.5,75625.48,0.0,-0.01002,1e-05,1.62039]
[1779492769993,57.5,75625.48,0.0,-0.01002,1e-05,1.62039]
[1779492770437,57.5,75625.37,0.0,-0.01002,1e-05,1.62013]
[1779492770445,57.5,75625.37,0.0,-0.01002,1e-05,1.62013]
[1779492770881,57.5,75625.37,0.0,-0.01002,1e-05,1.62013]
[1779492770888,57.5,75625.37,0.0,-0.01002,1e-05,1.62013]
[1779492771226,57.5,75626.02,0.0,-0.01001,1e-05,1.61925]
[1779492777921,57.49,75626.8,0.0,-0.00999,1e-05,1.61711]
[1779492782956,57.48,75617.77,0.0,-0.01006,1e-05,1.62569]
[1779492787991,57.47,75618.55,0.0,-0.01004,1e-05,1.62385]
[1779492793026,57.47,75617.14,0.0,-0.01005,1e-05,1.62434]
[1779492798061,57.46,75615.9,0.0,-0.01005,1e-05,1.62463]
[1779492803096,57.45,75615.23,0.0,-0.01005,1e-05,1.62431]
[1779492803505,57.45,75615.23,0.0,-0.01005,1e-05,1.62431]
[1779492809138,57.45,75619.32,0.0,-0.01001,1e-05,1.61873]
[1779492814173,57.44,75622.33,0.0,-0.00997,1e-05,1.6131]
[1779492819208,57.43,75618.89,0.0,-0.00999,1e-05,1.61579]
[1779492824243,57.43,75618.02,0.0,-0.00999,1e-05,1.61575]
[1779492829278,57.42,75620.85,0.0,-0.00996,1e-05,1.6118]
[1779492834313,57.41,75622.19,0.0,-0.00994,1e-05,1.60947]
[1779492839348,57.41,75624.86,0.0,-0.00992,1e-05,1.60577]
[1779492844382,57.4,75626.54,0.0,-0.0099,1e-05,1.60315]
[1779492849418,57.4,75626.48,0.0,-0.00989,1e-05,1.60238]
[1779492854453,57.39,75627.42,0.0,-0.00988,1e-05,1.60058]
[1779492859488,57.39,75629.54,0.0,-0.00986,1e-05,1.59757]
[1779492864522,57.38,75629.76,0.0,-0.00985,1e-05,1.59656]
[1779492870565,57.37,75631.22,0.0,-0.00983,1e-05,1.59413]
[1779492875600,57.37,75630.99,0.0,-0.00982,1e-05,1.59216]
[1779492880635,57.36,75631.15,0.0,-0.00981,1e-05,1.59127]
[1779492885671,57.36,75632.12,0.0,-0.0098,1e-05,1.58955]
[1779492890706,57.35,75635.72,0.0,-0.00976,1e-05,1.58392]
[1779492891973,57.35,75635.72,0.0,-0.00976,1e-05,1.58392]
[1779492892446,57.35,75635.84,0.0,-0.00976,1e-05,1.58354]
[1779492897754,57.34,75636.4,0.0,-0.00975,1e-05,1.58231]
[1779492902790,57.32,75629.3,0.0,-0.00978,1e-05,1.5866]
[1779492907825,57.31,75631.29,0.0,-0.00975,1e-05,1.58267]
[1779492913867,57.3,75633.77,0.0,-0.00973,1e-05,1.57934]
[1779492918176,57.3,75640.04,0.0,-0.00968,1e-05,1.57247]
[1779492918184,57.3,75640.04,0.0,-0.00968,1e-05,1.57224]
[1779492922190,57.3,75655.75,0.0,-0.00956,1e-05,1.55603]
[1779492927973,57.3,75658.16,0.0,-0.00954,1e-05,1.55355]
[1779492933008,57.3,75653.7,0.0,-0.00957,1e-05,1.55666]
[1779492939052,57.3,75655.66,0.0,-0.00955,1e-05,1.55465]
[1779492944087,57.3,75650.44,0.0,-0.00959,1e-05,1.56002]
[1779492944414,57.3,75650.44,0.0,-0.00959,1e-05,1.56002]
[1779492945094,57.29,75648.27,0.0,-0.0096,1e-05,1.56142]
[1779492950129,57.26,75647.09,0.0,-0.00958,1e-05,1.55844]
[1779492955164,57.24,75647.64,0.0,-0.00956,1e-05,1.55479]
[1779492956594,57.24,75647.95,0.0,-0.00955,1e-05,1.5544]
[1779492956994,57.24,75647.95,0.0,-0.00955,1e-05,1.5544]
[1779492957001,57.24,75647.95,0.0,-0.00955,1e-05,1.5544]
[1779492957423,57.24,75648.55,0.0,-0.00955,1e-05,1.55371]
[1779492957430,57.24,75648.55,0.0,-0.00955,1e-05,1.55371]
[1779492957882,57.24,75648.55,0.0,-0.00955,1e-05,1.55371]
[1779492957889,57.24,75648.55,0.0,-0.00955,1e-05,1.55371]
[1779492958330,57.24,75648.55,0.0,-0.00955,1e-05,1.55371]
[1779492958337,57.24,75648.55,0.0,-0.00955,1e-05,1.55371]
[1779492958803,57.24,75649.33,0.0,-0.00954,1e-05,1.55284]
[1779492958810,57.24,75649.33,0.0,-0.00954,1e-05,1.55284]
[1779492959300,57.24,75649.33,0.0,-0.00954,1e-05,1.55284]
[1779492959308,57.24,75649.33,0.0,-0.00954,1e-05,1.55284]
[1779492959727,57.24,75649.63,0.0,-0.00954,1e-05,1.55247]
[1779492959734,57.24,75649.63,0.0,-0.00954,1e-05,1.55247]
[1779492960166,57.24,75649.63,0.0,-0.00954,1e-05,1.55247]
[1779492960173,57.24,75649.63,0.0,-0.00954,1e-05,1.55247]
[1779492960605,57.24,75649.88,0.0,-0.00954,1e-05,1.55215]
[1779492960614,57.24,75649.88,0.0,-0.00954,1e-05,1.55215]
[1779492961049,57.24,75649.88,0.0,-0.00954,1e-05,1.55215]
[1779492961058,57.24,75649.88,0.0,-0.00954,1e-05,1.55215]
[1779492961534,57.24,75650.12,0.0,-0.00953,1e-05,1.55184]
[1779492961541,57.24,75650.12,0.0,-0.00953,1e-05,1.55184]
[1779492961988,57.24,75650.12,0.0,-0.00953,1e-05,1.55184]
[1779492961995,57.24,75650.12,0.0,-0.00953,1e-05,1.55184]
[1779492962440,57.24,75650.91,0.0,-0.00953,1e-05,1.55096]
[1779492962449,57.24,75650.91,0.0,-0.00953,1e-05,1.55096]
[1779492962875,57.24,75650.91,0.0,-0.00953,1e-05,1.55096]
[1779492962884,57.24,75650.91,0.0,-0.00953,1e-05,1.55096]
[1779492963305,57.24,75650.91,0.0,-0.00953,1e-05,1.55096]
[1779492963313,57.24,75650.91,0.0,-0.00953,1e-05,1.55096]
[1779492963754,57.24,75650.39,0.0,-0.00953,1e-05,1.55143]
[1779492963763,57.24,75650.39,0.0,-0.00953,1e-05,1.55143]
[1779492964189,57.24,75650.39,0.0,-0.00953,1e-05,1.55143]
[1779492964197,57.24,75650.39,0.0,-0.00953,1e-05,1.55143]
[1779492964642,57.24,75648.09,0.0,-0.00955,1e-05,1.55373]
[1779492964651,57.24,75648.09,0.0,-0.00955,1e-05,1.55373]
[1779492965094,57.24,75648.09,0.0,-0.00955,1e-05,1.55373]
[1779492965102,57.24,75648.09,0.0,-0.00955,1e-05,1.55373]
[1779492965519,57.24,75645.73,0.0,-0.00957,1e-05,1.55609]
[1779492965527,57.24,75645.73,0.0,-0.00957,1e-05,1.55609]
[1779492965947,57.24,75645.73,0.0,-0.00957,1e-05,1.55609]
[1779492965955,57.24,75645.73,0.0,-0.00957,1e-05,1.55609]
[1779492966355,57.24,75645.73,0.0,-0.00957,1e-05,1.55609]
[1779492966363,57.24,75644.87,0.0,-0.00957,1e-05,1.5569]
[1779492966807,57.24,75644.87,0.0,-0.00957,1e-05,1.5569]
[1779492966817,57.24,75644.87,0.0,-0.00957,1e-05,1.5569]
[1779492967245,57.24,75644.87,0.0,-0.00957,1e-05,1.5569]
[1779492967252,57.24,75644.87,0.0,-0.00957,1e-05,1.5569]
[1779492967662,57.24,75644.22,0.0,-0.00958,1e-05,1.5575]
[1779492967670,57.24,75644.22,0.0,-0.00958,1e-05,1.5575]
[1779492968071,57.24,75644.22,0.0,-0.00958,1e-05,1.5575]
[1779492968078,57.24,75644.22,0.0,-0.00958,1e-05,1.5575]
[1779492968494,57.24,75645.03,0.0,-0.00957,1e-05,1.55659]
[1779492968503,57.24,75645.03,0.0,-0.00957,1e-05,1.55659]
[1779492968947,57.24,75645.03,0.0,-0.00957,1e-05,1.55659]
[1779492968955,57.24,75645.03,0.0,-0.00957,1e-05,1.55659]
[1779492969374,57.24,75644.92,0.0,-0.00957,1e-05,1.55664]
[1779492969381,57.24,75644.92,0.0,-0.00957,1e-05,1.55664]
[1779492969795,57.24,75644.92,0.0,-0.00957,1e-05,1.55664]
[1779492969802,57.24,75644.92,0.0,-0.00957,1e-05,1.55664]
[1779492970205,57.24,75644.92,0.0,-0.00957,1e-05,1.55664]
[1779492970213,57.24,75644.92,0.0,-0.00957,1e-05,1.55664]
[1779492970631,57.24,75644.5,0.0,-0.00957,1e-05,1.557]
[1779492970639,57.24,75644.5,0.0,-0.00957,1e-05,1.557]
[1779492971073,57.24,75644.5,0.0,-0.00957,1e-05,1.557]
[1779492971080,57.24,75644.5,0.0,-0.00957,1e-05,1.557]
[1779492971479,57.24,75644.49,0.0,-0.00957,1e-05,1.55694]
[1779492971487,57.24,75644.49,0.0,-0.00957,1e-05,1.55694]
[1779492971908,57.24,75644.49,0.0,-0.00957,1e-05,1.55694]
[1779492971916,57.24,75644.49,0.0,-0.00957,1e-05,1.55694]
[1779492972342,57.24,75644.49,0.0,-0.00957,1e-05,1.55694]
[1779492972351,57.24,75644.49,0.0,-0.00957,1e-05,1.55694]
[1779492972776,57.23,75645.67,0.0,-0.00956,1e-05,1.55565]
[1779492972785,57.23,75645.67,0.0,-0.00956,1e-05,1.55565]
[1779492973233,57.23,75645.67,0.0,-0.00956,1e-05,1.55565]
[1779492973242,57.23,75645.67,0.0,-0.00956,1e-05,1.55565]
[1779492973671,57.23,75649.46,0.0,-0.00953,1e-05,1.55169]
[1779492973678,57.23,75649.46,0.0,-0.00953,1e-05,1.55169]
[1779492974102,57.23,75649.46,0.0,-0.00953,1e-05,1.55169]
[1779492974110,57.23,75649.46,0.0,-0.00953,1e-05,1.55169]
[1779492974563,57.23,75650.36,0.0,-0.00953,1e-05,1.5507]
[1779492974572,57.23,75650.36,0.0,-0.00953,1e-05,1.5507]
[1779492975015,57.23,75650.36,0.0,-0.00953,1e-05,1.5507]
[1779492975023,57.23,75650.36,0.0,-0.00953,1e-05,1.5507]
[1779492975425,57.23,75650.49,0.0,-0.00953,1e-05,1.55051]
[1779492975435,57.23,75650.49,0.0,-0.00953,1e-05,1.55051]
[1779492975849,57.23,75650.49,0.0,-0.00953,1e-05,1.55051]
[1779492975857,57.23,75650.49,0.0,-0.00953,1e-05,1.55051]
[1779492976320,57.23,75650.49,0.0,-0.00953,1e-05,1.55051]
[1779492976328,57.23,75650.49,0.0,-0.00953,1e-05,1.55051]
[1779492976756,57.23,75650.49,0.0,-0.00953,1e-05,1.55051]
[1779492976763,57.23,75650.49,0.0,-0.00953,1e-05,1.55051]
[1779492977186,57.23,75650.49,0.0,-0.00953,1e-05,1.55051]
[1779492977193,57.23,75650.49,0.0,-0.00953,1e-05,1.55051]
[1779492977626,57.23,75650.7,0.0,-0.00952,1e-05,1.55018]
[1779492977635,57.23,75650.7,0.0,-0.00952,1e-05,1.55018]
[1779492978069,57.23,75650.7,0.0,-0.00952,1e-05,1.55018]
[1779492978076,57.23,75650.7,0.0,-0.00952,1e-05,1.55018]
[1779492978516,57.23,75650.93,0.0,-0.00952,1e-05,1.54988]
[1779492978523,57.23,75650.93,0.0,-0.00952,1e-05,1.54988]
[1779492978612,57.23,75650.93,0.0,-0.00952,1e-05,1.54988]
[1779492984367,57.22,75651.24,0.0,-0.00951,1e-05,1.5477]
[1779492989402,57.2,75653.25,0.0,-0.00947,1e-05,1.54314]
[1779492994437,57.19,75661.18,0.0,-0.00939,1e-05,1.53165]
[1779492999472,57.18,75662.52,0.0,-0.00937,1e-05,1.52907]
[1779493004507,57.18,75663.43,0.0,-0.00936,1e-05,1.52735]
[1779493009542,57.17,75664.16,0.0,-0.00936,1e-05,1.52651]
[1779493015584,57.17,75665.29,0.0,-0.00935,1e-05,1.52525]
[1779493018938,57.17,75668.69,0.0,-0.00932,1e-05,1.52177]
[1779493019394,57.17,75668.69,0.0,-0.00932,1e-05,1.52177]
[1779493019402,57.17,75668.69,0.0,-0.00932,1e-05,1.52177]
[1779493019850,57.17,75670.16,0.0,-0.00931,1e-05,1.52014]
[1779493019858,57.17,75670.16,0.0,-0.00931,1e-05,1.52014]
[1779493020288,57.17,75670.16,0.0,-0.00931,1e-05,1.52014]
[1779493020296,57.17,75670.16,0.0,-0.00931,1e-05,1.52014]
[1779493020754,57.17,75670.24,0.0,-0.00931,1e-05,1.51993]
[1779493020763,57.17,75670.24,0.0,-0.00931,1e-05,1.51993]
[1779493021231,57.17,75670.24,0.0,-0.00931,1e-05,1.51993]
[1779493021238,57.17,75670.24,0.0,-0.00931,1e-05,1.51993]
[1779493021656,57.17,75670.43,0.0,-0.00931,1e-05,1.51973]
[1779493021663,57.17,75670.43,0.0,-0.00931,1e-05,1.51973]
[1779493022118,57.17,75670.43,0.0,-0.00931,1e-05,1.51973]
[1779493022125,57.17,75670.43,0.0,-0.00931,1e-05,1.51973]
[1779493022538,57.17,75671.84,0.0,-0.0093,1e-05,1.51821]
[1779493022545,57.17,75671.84,0.0,-0.0093,1e-05,1.51821]
[1779493022972,57.17,75671.84,0.0,-0.0093,1e-05,1.51821]
[1779493022979,57.17,75671.84,0.0,-0.0093,1e-05,1.51821]
[1779493023411,57.17,75671.84,0.0,-0.0093,1e-05,1.51821]
[1779493023418,57.17,75672.28,0.0,-0.00929,1e-05,1.51776]
[1779493023830,57.17,75672.28,0.0,-0.00929,1e-05,1.51776]
[1779493023837,57.17,75672.28,0.0,-0.00929,1e-05,1.51776]
[1779493024258,57.17,75672.28,0.0,-0.00929,1e-05,1.51776]
[1779493024264,57.17,75672.28,0.0,-0.00929,1e-05,1.51776]
[1779493024679,57.17,75672.29,0.0,-0.00929,1e-05,1.51773]
[1779493024685,57.17,75672.29,0.0,-0.00929,1e-05,1.51773]
[1779493025139,57.17,75672.29,0.0,-0.00929,1e-05,1.51773]
[1779493025146,57.17,75672.29,0.0,-0.00929,1e-05,1.51773]
[1779493025557,57.17,75671.88,0.0,-0.0093,1e-05,1.51814]
[1779493025564,57.17,75671.88,0.0,-0.0093,1e-05,1.51814]
[1779493025991,57.17,75671.88,0.0,-0.0093,1e-05,1.51814]
[1779493025999,57.17,75671.88,0.0,-0.0093,1e-05,1.51814]
[1779493026400,57.17,75671.88,0.0,-0.0093,1e-05,1.51814]
[1779493026408,57.17,75671.88,0.0,-0.0093,1e-05,1.51814]
[1779493026882,57.17,75671.93,0.0,-0.0093,1e-05,1.51809]
[1779493026889,57.17,75671.93,0.0,-0.0093,1e-05,1.51809]
[1779493027320,57.17,75671.93,0.0,-0.0093,1e-05,1.51809]
[1779493027326,57.17,75671.93,0.0,-0.0093,1e-05,1.51809]
[1779493027778,57.17,75671.93,0.0,-0.0093,1e-05,1.51808]
[1779493027786,57.17,75671.93,0.0,-0.0093,1e-05,1.51808]
[1779493028234,57.17,75671.93,0.0,-0.0093,1e-05,1.51808]
[1779493028241,57.17,75671.93,0.0,-0.0093,1e-05,1.51808]
[1779493028703,57.17,75672.1,0.0,-0.00929,1e-05,1.51788]
[1779493028711,57.17,75672.1,0.0,-0.00929,1e-05,1.51788]
[1779493029113,57.17,75672.1,0.0,-0.00929,1e-05,1.51788]
[1779493029120,57.17,75672.1,0.0,-0.00929,1e-05,1.51788]
[1779493029527,57.17,75671.36,0.0,-0.0093,1e-05,1.51861]
[1779493029534,57.17,75671.36,0.0,-0.0093,1e-05,1.51861]
[1779493029979,57.17,75671.36,0.0,-0.0093,1e-05,1.51861]
[1779493029987,57.17,75671.36,0.0,-0.0093,1e-05,1.51861]
[1779493030433,57.17,75671.34,0.0,-0.0093,1e-05,1.51864]
[1779493030440,57.17,75671.34,0.0,-0.0093,1e-05,1.51864]
[1779493030858,57.17,75671.34,0.0,-0.0093,1e-05,1.51864]
[1779493030865,57.17,75671.34,0.0,-0.0093,1e-05,1.51864]
[1779493031293,57.17,75671.34,0.0,-0.0093,1e-05,1.51864]
[1779493031301,57.17,75671.34,0.0,-0.0093,1e-05,1.51864]
[1779493031778,57.17,75671.21,0.0,-0.0093,1e-05,1.51874]
[1779493031785,57.17,75671.21,0.0,-0.0093,1e-05,1.51874]
[1779493032233,57.17,75671.21,0.0,-0.0093,1e-05,1.51874]
[1779493032240,57.17,75671.21,0.0,-0.0093,1e-05,1.51874]
[1779493032688,57.17,75671.21,0.0,-0.0093,1e-05,1.51872]
[1779493032695,57.17,75671.21,0.0,-0.0093,1e-05,1.51872]
[1779493033104,57.17,75671.21,0.0,-0.0093,1e-05,1.51872]
[1779493033111,57.17,75671.21,0.0,-0.0093,1e-05,1.51872]
[1779493033561,57.17,75671.21,0.0,-0.0093,1e-05,1.51871]
[1779493033569,57.17,75671.21,0.0,-0.0093,1e-05,1.51871]
[1779493034004,57.17,75671.21,0.0,-0.0093,1e-05,1.51871]
[1779493034012,57.17,75671.21,0.0,-0.0093,1e-05,1.51871]
[1779493034436,57.17,75672.39,0.0,-0.00929,1e-05,1.51752]
[1779493034443,57.17,75672.39,0.0,-0.00929,1e-05,1.51752]
[1779493034882,57.17,75672.39,0.0,-0.00929,1e-05,1.51752]
[1779493034891,57.17,75672.39,0.0,-0.00929,1e-05,1.51752]
[1779493035299,57.17,75672.39,0.0,-0.00929,1e-05,1.51752]
[1779493035306,57.17,75672.39,0.0,-0.00929,1e-05,1.51752]
[1779493035724,57.17,75673.37,0.0,-0.00929,1e-05,1.5165]
[1779493035734,57.17,75673.37,0.0,-0.00929,1e-05,1.5165]
[1779493036159,57.17,75673.37,0.0,-0.00929,1e-05,1.5165]
[1779493036170,57.17,75673.37,0.0,-0.00929,1e-05,1.5165]
[1779493036599,57.17,75674.82,0.0,-0.00927,1e-05,1.51503]
[1779493036606,57.17,75674.82,0.0,-0.00927,1e-05,1.51503]
[1779493037059,57.17,75674.82,0.0,-0.00927,1e-05,1.51503]
[1779493037067,57.17,75674.82,0.0,-0.00927,1e-05,1.51503]
[1779493037519,57.17,75674.78,0.0,-0.00927,1e-05,1.51507]
[1779493037525,57.17,75674.78,0.0,-0.00927,1e-05,1.51507]
[1779493037931,57.17,75674.78,0.0,-0.00927,1e-05,1.51507]
[1779493037938,57.17,75674.78,0.0,-0.00927,1e-05,1.51507]
[1779493038429,57.17,75674.78,0.0,-0.00927,1e-05,1.51507]
[1779493038435,57.17,75675.07,0.0,-0.00927,1e-05,1.51477]
[1779493038841,57.17,75675.07,0.0,-0.00927,1e-05,1.51477]
[1779493038848,57.17,75675.07,0.0,-0.00927,1e-05,1.51477]
[1779493039331,57.17,75675.07,0.0,-0.00927,1e-05,1.51477]
[1779493039337,57.17,75675.07,0.0,-0.00927,1e-05,1.51477]
[1779493039768,57.17,75675.16,0.0,-0.00927,1e-05,1.51467]
[1779493039775,57.17,75675.16,0.0,-0.00927,1e-05,1.51467]
[1779493040205,57.17,75675.16,0.0,-0.00927,1e-05,1.51467]
[1779493040215,57.17,75675.16,0.0,-0.00927,1e-05,1.51467]
[1779493040724,57.17,75675.16,0.0,-0.00927,1e-05,1.51465]
[1779493040731,57.17,75675.16,0.0,-0.00927,1e-05,1.51465]
[1779493040963,57.17,75675.16,0.0,-0.00927,1e-05,1.51465]
[1779493050086,57.17,75678.27,0.0,-0.00925,1e-05,1.51149]
[1779493050499,57.17,75677.98,0.0,-0.00925,1e-05,1.51174]
[1779493050506,57.17,75677.98,0.0,-0.00925,1e-05,1.51174]
[1779493050940,57.17,75677.98,0.0,-0.00925,1e-05,1.51174]
[1779493050947,57.17,75677.98,0.0,-0.00925,1e-05,1.51174]
[1779493051420,57.17,75677.98,0.0,-0.00925,1e-05,1.51174]
[1779493051428,57.17,75677.98,0.0,-0.00925,1e-05,1.51174]
[1779493051880,57.17,75677.98,0.0,-0.00925,1e-05,1.51174]
[1779493051888,57.17,75677.98,0.0,-0.00925,1e-05,1.51174]
[1779493052322,57.17,75677.98,0.0,-0.00925,1e-05,1.51174]
[1779493052331,57.17,75677.98,0.0,-0.00925,1e-05,1.51174]
[1779493052769,57.17,75678.26,0.0,-0.00924,1e-05,1.51001]
[1779493052776,57.17,75678.26,0.0,-0.00924,1e-05,1.51001]
[1779493053263,57.17,75678.26,0.0,-0.00924,1e-05,1.51001]
[1779493053270,57.17,75678.26,0.0,-0.00924,1e-05,1.51001]
[1779493053687,57.17,75678.26,0.0,-0.00924,1e-05,1.51]
[1779493053694,57.17,75678.26,0.0,-0.00924,1e-05,1.51]
[1779493054112,57.17,75678.26,0.0,-0.00924,1e-05,1.51]
[1779493054118,57.17,75678.26,0.0,-0.00924,1e-05,1.51]
[1779493054552,57.17,75678.72,0.0,-0.00924,1e-05,1.50953]
[1779493054559,57.17,75678.72,0.0,-0.00924,1e-05,1.50953]
[1779493054977,57.17,75678.72,0.0,-0.00924,1e-05,1.50953]
[1779493054984,57.17,75678.72,0.0,-0.00924,1e-05,1.50953]
[1779493055465,57.17,75679.14,0.0,-0.00923,1e-05,1.50911]
[1779493055473,57.17,75679.14,0.0,-0.00923,1e-05,1.50911]
[1779493055928,57.17,75679.14,0.0,-0.00923,1e-05,1.50911]
[1779493055935,57.17,75679.14,0.0,-0.00923,1e-05,1.50911]
[1779493056419,57.17,75679.14,0.0,-0.00923,1e-05,1.50911]
[1779493056425,57.17,75679.14,0.0,-0.00923,1e-05,1.50911]
[1779493056869,57.17,75678.13,0.0,-0.00924,1e-05,1.51012]
[1779493056876,57.17,75678.13,0.0,-0.00924,1e-05,1.51012]
[1779493057320,57.17,75678.13,0.0,-0.00924,1e-05,1.51012]
[1779493057327,57.17,75678.13,0.0,-0.00924,1e-05,1.51012]
[1779493057761,57.17,75678.16,0.0,-0.00924,1e-05,1.51008]
[1779493057770,57.17,75678.16,0.0,-0.00924,1e-05,1.51008]
[1779493058217,57.17,75678.16,0.0,-0.00924,1e-05,1.51008]
[1779493058224,57.17,75678.16,0.0,-0.00924,1e-05,1.51008]
[1779493058677,57.17,75678.13,0.0,-0.00924,1e-05,1.51011]
[1779493058684,57.17,75678.13,0.0,-0.00924,1e-05,1.51011]
[1779493059124,57.17,75678.13,0.0,-0.00924,1e-05,1.51011]
[1779493059131,57.17,75678.13,0.0,-0.00924,1e-05,1.51011]
[1779493059570,57.17,75678.16,0.0,-0.00924,1e-05,1.51007]
[1779493059577,57.17,75678.16,0.0,-0.00924,1e-05,1.51007]
[1779493059978,57.17,75678.16,0.0,-0.00924,1e-05,1.51007]
[1779493059985,57.17,75678.16,0.0,-0.00924,1e-05,1.51007]
[1779493060430,57.17,75678.16,0.0,-0.00924,1e-05,1.51007]
[1779493060437,57.17,75678.16,0.0,-0.00924,1e-05,1.51007]
[1779493060873,57.17,75678.06,0.0,-0.00924,1e-05,1.51017]
[1779493060881,57.17,75678.06,0.0,-0.00924,1e-05,1.51017]
[1779493061294,57.17,75678.06,0.0,-0.00924,1e-05,1.51017]
[1779493061302,57.17,75678.06,0.0,-0.00924,1e-05,1.51017]
[1779493061729,57.17,75677.6,0.0,-0.00924,1e-05,1.51062]
[1779493061736,57.17,75677.6,0.0,-0.00924,1e-05,1.51062]
[1779493062140,57.17,75677.6,0.0,-0.00924,1e-05,1.51062]
[1779493062147,57.17,75677.6,0.0,-0.00924,1e-05,1.51062]
[1779493062608,57.17,75677.6,0.0,-0.00924,1e-05,1.51062]
[1779493062614,57.17,75677.6,0.0,-0.00924,1e-05,1.51062]
[1779493063080,57.17,75677.6,0.0,-0.00924,1e-05,1.51062]
[1779493063087,57.17,75677.6,0.0,-0.00924,1e-05,1.51062]
[1779493063580,57.17,75677.96,0.0,-0.00924,1e-05,1.51025]
[1779493063587,57.17,75677.96,0.0,-0.00924,1e-05,1.51025]
[1779493064060,57.17,75677.96,0.0,-0.00924,1e-05,1.51025]
[1779493064068,57.17,75677.96,0.0,-0.00924,1e-05,1.51025]
[1779493064468,57.17,75678.17,0.0,-0.00924,1e-05,1.51003]
[1779493064475,57.17,75678.17,0.0,-0.00924,1e-05,1.51003]
[1779493064881,57.17,75678.17,0.0,-0.00924,1e-05,1.51003]
[1779493064888,57.17,75678.17,0.0,-0.00924,1e-05,1.51003]
[1779493065311,57.17,75678.17,0.0,-0.00924,1e-05,1.51003]
[1779493065317,57.17,75678.17,0.0,-0.00924,1e-05,1.51003]
[1779493065766,57.17,75678.17,0.0,-0.00924,1e-05,1.51002]
[1779493065777,57.17,75678.17,0.0,-0.00924,1e-05,1.51002]
[1779493066231,57.17,75678.17,0.0,-0.00924,1e-05,1.51002]
[1779493066240,57.17,75678.17,0.0,-0.00924,1e-05,1.51002]
[1779493066748,57.17,75678.17,0.0,-0.00924,1e-05,1.51002]
[1779493066966,57.17,75678.17,0.0,-0.00924,1e-05,1.51002]
[1779493067190,57.17,75678.17,0.0,-0.00924,1e-05,1.51002]
[1779493067197,57.17,75678.17,0.0,-0.00924,1e-05,1.51002]
[1779493067638,57.17,75678.13,0.0,-0.00924,1e-05,1.51005]
[1779493067645,57.17,75678.13,0.0,-0.00924,1e-05,1.51005]
[1779493068116,57.17,75678.13,0.0,-0.00924,1e-05,1.51005]
[1779493068123,57.17,75678.13,0.0,-0.00924,1e-05,1.51005]
[1779493068543,57.17,75678.17,0.0,-0.00924,1e-05,1.51001]
[1779493068550,57.17,75678.17,0.0,-0.00924,1e-05,1.51001]
[1779493069009,57.17,75678.17,0.0,-0.00924,1e-05,1.51001]
[1779493069016,57.17,75678.17,0.0,-0.00924,1e-05,1.51001]
[1779493069445,57.17,75678.17,0.0,-0.00924,1e-05,1.51001]
[1779493069452,57.17,75678.17,0.0,-0.00924,1e-05,1.51001]
[1779493069860,57.17,75678.17,0.0,-0.00924,1e-05,1.51001]
[1779493069867,57.17,75678.17,0.0,-0.00924,1e-05,1.51001]
[1779493070283,57.17,75678.17,0.0,-0.00924,1e-05,1.51001]
[1779493070290,57.17,75678.17,0.0,-0.00924,1e-05,1.51001]
[1779493070754,57.17,75678.17,0.0,-0.00924,1e-05,1.50999]
[1779493070761,57.17,75678.17,0.0,-0.00924,1e-05,1.50999]
[1779493071215,57.17,75678.17,0.0,-0.00924,1e-05,1.50999]
[1779493071222,57.17,75678.17,0.0,-0.00924,1e-05,1.50999]
[1779493071632,57.17,75678.17,0.0,-0.00924,1e-05,1.50999]
[1779493071639,57.17,75678.17,0.0,-0.00924,1e-05,1.50999]
[1779493072080,57.17,75678.17,0.0,-0.00924,1e-05,1.50999]
[1779493078034,57.17,75679.8,0.0,-0.00923,1e-05,1.50832]
[1779493081336,57.17,75679.91,0.0,-0.00923,1e-05,1.5082]
[1779493081830,57.17,75679.91,0.0,-0.00923,1e-05,1.50819]
[1779493081838,57.17,75679.91,0.0,-0.00923,1e-05,1.50819]
[1779493082260,57.17,75679.91,0.0,-0.00923,1e-05,1.50819]
[1779493082267,57.17,75679.91,0.0,-0.00923,1e-05,1.50819]
[1779493082728,57.17,75679.98,0.0,-0.00923,1e-05,1.50811]
[1779493082735,57.17,75679.98,0.0,-0.00923,1e-05,1.50811]
[1779493083160,57.17,75679.98,0.0,-0.00923,1e-05,1.50811]
[1779493083168,57.17,75679.98,0.0,-0.00923,1e-05,1.50811]
[1779493083580,57.17,75679.98,0.0,-0.00923,1e-05,1.50811]
[1779493083586,57.17,75679.98,0.0,-0.00923,1e-05,1.50811]
[1779493083990,57.17,75679.98,0.0,-0.00923,1e-05,1.50811]
[1779493083997,57.17,75679.98,0.0,-0.00923,1e-05,1.50811]
[1779493084397,57.17,75679.98,0.0,-0.00923,1e-05,1.50811]
[1779493084404,57.17,75679.98,0.0,-0.00923,1e-05,1.50811]
[1779493084806,57.17,75680.04,0.0,-0.00923,1e-05,1.50805]
[1779493084813,57.17,75680.04,0.0,-0.00923,1e-05,1.50805]
[1779493085243,57.17,75680.04,0.0,-0.00923,1e-05,1.50805]
[1779493085250,57.17,75680.04,0.0,-0.00923,1e-05,1.50805]
[1779493085677,57.17,75680.06,0.0,-0.00923,1e-05,1.50802]
[1779493085685,57.17,75680.06,0.0,-0.00923,1e-05,1.50802]
[1779493086140,57.17,75680.06,0.0,-0.00923,1e-05,1.50802]
[1779493086149,57.17,75680.06,0.0,-0.00923,1e-05,1.50802]
[1779493086557,57.17,75680.06,0.0,-0.00923,1e-05,1.50802]
[1779493086564,57.17,75680.06,0.0,-0.00923,1e-05,1.50802]
[1779493087000,57.17,75680.06,0.0,-0.00923,1e-05,1.50802]
[1779493087007,57.17,75680.06,0.0,-0.00923,1e-05,1.50802]
[1779493087427,57.17,75680.06,0.0,-0.00923,1e-05,1.50802]
[1779493087434,57.17,75680.06,0.0,-0.00923,1e-05,1.50802]
[1779493087843,57.17,75680.07,0.0,-0.00923,1e-05,1.508]
[1779493087850,57.17,75680.07,0.0,-0.00923,1e-05,1.508]
[1779493088302,57.17,75680.07,0.0,-0.00923,1e-05,1.508]
[1779493088311,57.17,75680.07,0.0,-0.00923,1e-05,1.508]
[1779493088805,57.17,75680.09,0.0,-0.00923,1e-05,1.50797]
[1779493088812,57.17,75680.09,0.0,-0.00923,1e-05,1.50797]
[1779493089235,57.17,75680.09,0.0,-0.00923,1e-05,1.50797]
[1779493089242,57.17,75680.09,0.0,-0.00923,1e-05,1.50797]
[1779493089697,57.17,75680.1,0.0,-0.00923,1e-05,1.50796]
[1779493089704,57.17,75680.1,0.0,-0.00923,1e-05,1.50796]
[1779493090110,57.17,75680.1,0.0,-0.00923,1e-05,1.50796]
[1779493090117,57.17,75680.1,0.0,-0.00923,1e-05,1.50796]
[1779493090571,57.17,75679.94,0.0,-0.00923,1e-05,1.50812]
[1779493090579,57.17,75679.94,0.0,-0.00923,1e-05,1.50812]
[1779493091057,57.17,75679.94,0.0,-0.00923,1e-05,1.50812]
[1779493091064,57.17,75679.94,0.0,-0.00923,1e-05,1.50812]
[1779493091480,57.17,75679.94,0.0,-0.00923,1e-05,1.50812]
[1779493091488,57.17,75680.85,0.0,-0.00922,1e-05,1.5072]
[1779493091935,57.17,75680.85,0.0,-0.00922,1e-05,1.5072]
[1779493091942,57.17,75680.85,0.0,-0.00922,1e-05,1.5072]
[1779493092363,57.17,75680.85,0.0,-0.00922,1e-05,1.5072]
[1779493092370,57.17,75680.85,0.0,-0.00922,1e-05,1.5072]
[1779493092778,57.17,75680.85,0.0,-0.00922,1e-05,1.50719]
[1779493092785,57.17,75680.85,0.0,-0.00922,1e-05,1.50719]
[1779493093193,57.17,75680.85,0.0,-0.00922,1e-05,1.50719]
[1779493093200,57.17,75680.85,0.0,-0.00922,1e-05,1.50719]
[1779493093600,57.17,75680.65,0.0,-0.00922,1e-05,1.50739]
[1779493093607,57.17,75680.65,0.0,-0.00922,1e-05,1.50739]
[1779493094053,57.17,75680.65,0.0,-0.00922,1e-05,1.50739]
[1779493094059,57.17,75680.65,0.0,-0.00922,1e-05,1.50739]
[1779493094514,57.17,75681.04,0.0,-0.00922,1e-05,1.507]
[1779493094522,57.17,75681.04,0.0,-0.00922,1e-05,1.507]
[1779493094927,57.17,75681.04,0.0,-0.00922,1e-05,1.507]
[1779493094934,57.17,75681.04,0.0,-0.00922,1e-05,1.507]
[1779493095354,57.17,75681.04,0.0,-0.00922,1e-05,1.507]
[1779493095361,57.17,75681.04,0.0,-0.00922,1e-05,1.507]
[1779493095811,57.17,75680.89,0.0,-0.00922,1e-05,1.50714]
[1779493095818,57.17,75680.89,0.0,-0.00922,1e-05,1.50714]
[1779493096240,57.17,75680.89,0.0,-0.00922,1e-05,1.50714]
[1779493096247,57.17,75680.89,0.0,-0.00922,1e-05,1.50714]
[1779493096694,57.17,75680.53,0.0,-0.00922,1e-05,1.5075]
[1779493096701,57.17,75680.53,0.0,-0.00922,1e-05,1.5075]
[1779493097150,57.17,75680.53,0.0,-0.00922,1e-05,1.5075]
[1779493097158,57.17,75680.53,0.0,-0.00922,1e-05,1.5075]
[1779493097580,57.17,75680.85,0.0,-0.00922,1e-05,1.50717]
[1779493097586,57.17,75680.85,0.0,-0.00922,1e-05,1.50717]
[1779493098011,57.17,75680.85,0.0,-0.00922,1e-05,1.50717]
[1779493098018,57.17,75680.85,0.0,-0.00922,1e-05,1.50717]
[1779493098463,57.17,75680.85,0.0,-0.00922,1e-05,1.50717]
[1779493098470,57.17,75680.85,0.0,-0.00922,1e-05,1.50717]
[1779493098873,57.17,75680.85,0.0,-0.00922,1e-05,1.50717]
[1779493098881,57.17,75680.85,0.0,-0.00922,1e-05,1.50717]
[1779493099312,57.17,75680.85,0.0,-0.00922,1e-05,1.50717]
[1779493099319,57.17,75680.85,0.0,-0.00922,1e-05,1.50717]
[1779493099724,57.17,75680.85,0.0,-0.00922,1e-05,1.50716]
[1779493099732,57.17,75680.85,0.0,-0.00922,1e-05,1.50716]
[1779493100139,57.17,75680.85,0.0,-0.00922,1e-05,1.50716]
[1779493100146,57.17,75680.85,0.0,-0.00922,1e-05,1.50716]
[1779493100561,57.17,75680.87,0.0,-0.00922,1e-05,1.50714]
[1779493100569,57.17,75680.87,0.0,-0.00922,1e-05,1.50714]
[1779493101045,57.17,75680.87,0.0,-0.00922,1e-05,1.50714]
[1779493101052,57.17,75680.87,0.0,-0.00922,1e-05,1.50714]
[1779493101504,57.17,75680.87,0.0,-0.00922,1e-05,1.50713]
[1779493101511,57.17,75680.87,0.0,-0.00922,1e-05,1.50713]
[1779493101951,57.17,75680.87,0.0,-0.00922,1e-05,1.50713]
[1779493101957,57.17,75680.87,0.0,-0.00922,1e-05,1.50713]
[1779493102445,57.17,75680.87,0.0,-0.00922,1e-05,1.50713]
[1779493102452,57.17,75680.87,0.0,-0.00922,1e-05,1.50713]
[1779493102895,57.17,75680.87,0.0,-0.00922,1e-05,1.50712]
[1779493102902,57.17,75680.87,0.0,-0.00922,1e-05,1.50712]
[1779493103345,57.17,75680.87,0.0,-0.00922,1e-05,1.50712]
[1779493109251,57.17,75681.54,0.0,-0.00921,1e-05,1.50642]
[1779493112676,57.17,75681.53,0.0,-0.00921,1e-05,1.50498]
[1779493113139,57.17,75681.53,0.0,-0.00921,1e-05,1.50498]
[1779493113145,57.17,75681.53,0.0,-0.00921,1e-05,1.50498]
[1779493113571,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493113578,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493114080,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493114088,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493114501,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493114508,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493114933,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493114940,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493115461,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493115467,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493115872,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493115879,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493116295,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493116303,57.17,75682.68,0.0,-0.0092,1e-05,1.50382]
[1779493116774,57.17,75682.74,0.0,-0.0092,1e-05,1.50376]
[1779493116783,57.17,75682.74,0.0,-0.0092,1e-05,1.50376]
[1779493117233,57.17,75682.74,0.0,-0.0092,1e-05,1.50376]
[1779493117239,57.17,75682.74,0.0,-0.0092,1e-05,1.50376]
[1779493117643,57.17,75682.74,0.0,-0.0092,1e-05,1.50376]
[1779493117651,57.17,75682.74,0.0,-0.0092,1e-05,1.50376]
[1779493118140,57.17,75682.74,0.0,-0.0092,1e-05,1.50376]
[1779493118146,57.17,75682.74,0.0,-0.0092,1e-05,1.50376]
[1779493118559,57.17,75682.96,0.0,-0.0092,1e-05,1.50354]
[1779493118566,57.17,75682.96,0.0,-0.0092,1e-05,1.50354]
[1779493118983,57.17,75682.96,0.0,-0.0092,1e-05,1.50354]
[1779493118990,57.17,75682.96,0.0,-0.0092,1e-05,1.50354]
[1779493119398,57.17,75682.96,0.0,-0.0092,1e-05,1.50354]
[1779493119405,57.17,75682.96,0.0,-0.0092,1e-05,1.50354]
[1779493119864,57.17,75683.15,0.0,-0.00919,1e-05,1.50335]
[1779493119872,57.17,75683.15,0.0,-0.00919,1e-05,1.50335]
[1779493120286,57.17,75683.15,0.0,-0.00919,1e-05,1.50335]
[1779493120294,57.17,75683.15,0.0,-0.00919,1e-05,1.50335]
[1779493120696,57.17,75686.69,0.0,-0.00917,1e-05,1.4998]
[1779493120703,57.17,75686.69,0.0,-0.00917,1e-05,1.4998]
[1779493121118,57.17,75686.69,0.0,-0.00917,1e-05,1.4998]
[1779493121127,57.17,75686.69,0.0,-0.00917,1e-05,1.4998]
[1779493121579,57.17,75691.27,0.0,-0.00914,1e-05,1.49524]
[1779493121586,57.17,75691.27,0.0,-0.00914,1e-05,1.49524]
[1779493121991,57.17,75691.27,0.0,-0.00914,1e-05,1.49524]
[1779493121998,57.17,75691.27,0.0,-0.00914,1e-05,1.49524]
[1779493122401,57.17,75691.27,0.0,-0.00914,1e-05,1.49524]
[1779493122407,57.17,75691.27,0.0,-0.00914,1e-05,1.49524]
[1779493122831,57.17,75692.77,0.0,-0.00913,1e-05,1.49388]
[1779493122838,57.17,75692.77,0.0,-0.00913,1e-05,1.49388]
[1779493123240,57.17,75692.77,0.0,-0.00913,1e-05,1.49388]
[1779493123247,57.17,75692.77,0.0,-0.00913,1e-05,1.49388]
[1779493123652,57.17,75692.56,0.0,-0.00913,1e-05,1.49425]
[1779493123659,57.17,75692.56,0.0,-0.00913,1e-05,1.49425]
[1779493124134,57.17,75692.56,0.0,-0.00913,1e-05,1.49425]
[1779493124141,57.17,75692.56,0.0,-0.00913,1e-05,1.49425]
[1779493124542,57.17,75692.8,0.0,-0.00913,1e-05,1.49417]
[1779493124549,57.17,75692.8,0.0,-0.00913,1e-05,1.49417]
[1779493124956,57.17,75692.8,0.0,-0.00913,1e-05,1.49417]
[1779493124963,57.17,75692.8,0.0,-0.00913,1e-05,1.49417]
[1779493125398,57.17,75692.8,0.0,-0.00913,1e-05,1.49417]
[1779493125404,57.17,75692.8,0.0,-0.00913,1e-05,1.49417]
[1779493125815,57.17,75694.28,0.0,-0.00912,1e-05,1.49286]
[1779493125823,57.17,75694.28,0.0,-0.00912,1e-05,1.49286]
[1779493126241,57.17,75694.28,0.0,-0.00912,1e-05,1.49286]
[1779493126248,57.17,75694.28,0.0,-0.00912,1e-05,1.49286]
[1779493126708,57.17,75694.3,0.0,-0.00912,1e-05,1.49303]
[1779493126714,57.17,75694.3,0.0,-0.00912,1e-05,1.49303]
[1779493127123,57.17,75694.3,0.0,-0.00912,1e-05,1.49303]
[1779493127131,57.17,75694.3,0.0,-0.00912,1e-05,1.49303]
[1779493127564,57.17,75694.28,0.0,-0.00912,1e-05,1.49324]
[1779493127572,57.17,75694.28,0.0,-0.00912,1e-05,1.49324]
[1779493127986,57.17,75694.28,0.0,-0.00912,1e-05,1.49324]
[1779493127995,57.17,75694.28,0.0,-0.00912,1e-05,1.49324]
[1779493128418,57.17,75694.28,0.0,-0.00912,1e-05,1.49324]
[1779493128425,57.17,75694.28,0.0,-0.00912,1e-05,1.49324]
[1779493128882,57.17,75689.44,0.0,-0.00916,1e-05,1.49825]
[1779493128889,57.17,75689.44,0.0,-0.00916,1e-05,1.49825]
[1779493129304,57.17,75689.44,0.0,-0.00916,1e-05,1.49825]
[1779493129312,57.17,75689.44,0.0,-0.00916,1e-05,1.49825]
[1779493129725,57.17,75685.45,0.0,-0.00919,1e-05,1.50225]
[1779493129731,57.17,75685.45,0.0,-0.00919,1e-05,1.50225]
[1779493130159,57.17,75685.45,0.0,-0.00919,1e-05,1.50225]
[1779493130166,57.17,75685.45,0.0,-0.00919,1e-05,1.50225]
[1779493130631,57.17,75684.51,0.0,-0.00919,1e-05,1.50319]
[1779493130637,57.17,75684.51,0.0,-0.00919,1e-05,1.50319]
[1779493131080,57.17,75684.51,0.0,-0.00919,1e-05,1.50319]
[1779493131088,57.17,75684.51,0.0,-0.00919,1e-05,1.50319]
[1779493131514,57.17,75684.51,0.0,-0.00919,1e-05,1.50319]
[1779493131521,57.17,75684.51,0.0,-0.00919,1e-05,1.50319]
[1779493131956,57.17,75684.1,0.0,-0.0092,1e-05,1.5036]
[1779493131967,57.17,75684.1,0.0,-0.0092,1e-05,1.5036]
[1779493132365,57.17,75684.1,0.0,-0.0092,1e-05,1.5036]
[1779493132372,57.17,75684.1,0.0,-0.0092,1e-05,1.5036]
[1779493132821,57.17,75686.37,0.0,-0.00918,1e-05,1.50133]
[1779493132829,57.17,75686.37,0.0,-0.00918,1e-05,1.50133]
[1779493133241,57.17,75686.37,0.0,-0.00918,1e-05,1.50133]
[1779493133248,57.17,75686.37,0.0,-0.00918,1e-05,1.50133]
[1779493133668,57.18,75686.88,0.0,-0.00918,1e-05,1.50083]
[1779493133675,57.18,75686.88,0.0,-0.00918,1e-05,1.50083]
[1779493134118,57.18,75686.88,0.0,-0.00918,1e-05,1.50083]
[1779493134125,57.18,75686.88,0.0,-0.00918,1e-05,1.50083]
[1779493134579,57.18,75686.98,0.0,-0.00918,1e-05,1.50073]
[1779493134586,57.18,75686.98,0.0,-0.00918,1e-05,1.50073]
[1779493134693,57.18,75686.98,0.0,-0.00918,1e-05,1.50073]
[1779493141487,57.18,75687.81,0.0,-0.00917,1e-05,1.49995]
[1779493143918,57.18,75687.81,0.0,-0.00917,1e-05,1.49995]
[1779493144340,57.18,75687.81,0.0,-0.00917,1e-05,1.49995]
[1779493144348,57.18,75687.81,0.0,-0.00917,1e-05,1.49995]
[1779493144791,57.18,75687.81,0.0,-0.00917,1e-05,1.49998]
[1779493144797,57.18,75687.81,0.0,-0.00917,1e-05,1.49998]
[1779493145204,57.18,75687.81,0.0,-0.00917,1e-05,1.49998]
[1779493145211,57.18,75687.81,0.0,-0.00917,1e-05,1.49998]
[1779493145652,57.18,75687.26,0.0,-0.00917,1e-05,1.50053]
[1779493145658,57.18,75687.26,0.0,-0.00917,1e-05,1.50053]
[1779493146070,57.18,75687.26,0.0,-0.00917,1e-05,1.50053]
[1779493146080,57.18,75687.26,0.0,-0.00917,1e-05,1.50053]
[1779493146494,57.18,75687.26,0.0,-0.00917,1e-05,1.50053]
[1779493146501,57.18,75687.26,0.0,-0.00917,1e-05,1.50053]
[1779493146922,57.18,75687.27,0.0,-0.00917,1e-05,1.50053]
[1779493146929,57.18,75687.27,0.0,-0.00917,1e-05,1.50053]
[1779493147336,57.18,75687.27,0.0,-0.00917,1e-05,1.50053]
[1779493147343,57.18,75687.27,0.0,-0.00917,1e-05,1.50053]
[1779493147793,57.18,75687.27,0.0,-0.00917,1e-05,1.50054]
[1779493147800,57.18,75687.27,0.0,-0.00917,1e-05,1.50054]
[1779493148212,57.18,75687.27,0.0,-0.00917,1e-05,1.50054]
[1779493148219,57.18,75687.27,0.0,-0.00917,1e-05,1.50054]
[1779493148650,57.18,75687.13,0.0,-0.00918,1e-05,1.50069]
[1779493148656,57.18,75687.13,0.0,-0.00918,1e-05,1.50069]
[1779493149102,57.18,75687.13,0.0,-0.00918,1e-05,1.50069]
[1779493149109,57.18,75687.13,0.0,-0.00918,1e-05,1.50069]
[1779493149528,57.18,75687.13,0.0,-0.00918,1e-05,1.50069]
[1779493149535,57.18,75687.13,0.0,-0.00918,1e-05,1.50069]
[1779493149961,57.18,75687.13,0.0,-0.00918,1e-05,1.50069]
[1779493149968,57.18,75687.13,0.0,-0.00918,1e-05,1.50069]
[1779493150450,57.18,75687.13,0.0,-0.00918,1e-05,1.50069]
[1779493150457,57.18,75687.13,0.0,-0.00918,1e-05,1.50069]
[1779493150881,57.18,75687.17,0.0,-0.00918,1e-05,1.50065]
[1779493150893,57.18,75687.17,0.0,-0.00918,1e-05,1.50065]
[1779493151291,57.18,75687.17,0.0,-0.00918,1e-05,1.50065]
[1779493151298,57.18,75687.17,0.0,-0.00918,1e-05,1.50065]
[1779493151731,57.18,75687.2,0.0,-0.00918,1e-05,1.50064]
[1779493151739,57.18,75687.2,0.0,-0.00918,1e-05,1.50064]
[1779493152172,57.18,75687.2,0.0,-0.00918,1e-05,1.50064]
[1779493152179,57.18,75687.2,0.0,-0.00918,1e-05,1.50064]
[1779493152621,57.18,75687.2,0.0,-0.00918,1e-05,1.50064]
[1779493152628,57.18,75687.2,0.0,-0.00918,1e-05,1.50064]
[1779493153049,57.18,75687.2,0.0,-0.00918,1e-05,1.50064]
[1779493153056,57.18,75687.2,0.0,-0.00918,1e-05,1.50064]
[1779493153498,57.18,75687.2,0.0,-0.00918,1e-05,1.50064]
[1779493153505,57.18,75687.2,0.0,-0.00918,1e-05,1.50064]
[1779493153933,57.18,75687.16,0.0,-0.00918,1e-05,1.50069]
[1779493153940,57.18,75687.16,0.0,-0.00918,1e-05,1.50069]
[1779493154373,57.18,75687.16,0.0,-0.00918,1e-05,1.50069]
[1779493154380,57.18,75687.16,0.0,-0.00918,1e-05,1.50069]
[1779493154821,57.18,75687.16,0.0,-0.00918,1e-05,1.5007]
[1779493154829,57.18,75687.16,0.0,-0.00918,1e-05,1.5007]
[1779493155269,57.18,75687.16,0.0,-0.00918,1e-05,1.5007]
[1779493155276,57.18,75687.16,0.0,-0.00918,1e-05,1.5007]
[1779493155699,57.18,75687.2,0.0,-0.00918,1e-05,1.50066]
[1779493155707,57.18,75687.2,0.0,-0.00918,1e-05,1.50066]
[1779493156134,57.18,75687.2,0.0,-0.00918,1e-05,1.50066]
[1779493156141,57.18,75687.2,0.0,-0.00918,1e-05,1.50066]
[1779493156580,57.18,75687.86,0.0,-0.00917,1e-05,1.50001]
[1779493156587,57.18,75687.86,0.0,-0.00917,1e-05,1.50001]
[1779493157026,57.18,75687.86,0.0,-0.00917,1e-05,1.50001]
[1779493157033,57.18,75687.86,0.0,-0.00917,1e-05,1.50001]
[1779493157480,57.18,75687.86,0.0,-0.00917,1e-05,1.50001]
[1779493157487,57.18,75687.86,0.0,-0.00917,1e-05,1.50001]
[1779493157951,57.18,75687.86,0.0,-0.00917,1e-05,1.50002]
[1779493157958,57.18,75687.86,0.0,-0.00917,1e-05,1.50002]
[1779493158396,57.18,75687.86,0.0,-0.00917,1e-05,1.50002]
[1779493158403,57.18,75687.86,0.0,-0.00917,1e-05,1.50002]
[1779493158850,57.18,75687.86,0.0,-0.00917,1e-05,1.50004]
[1779493158857,57.18,75687.86,0.0,-0.00917,1e-05,1.50004]
[1779493159308,57.18,75687.86,0.0,-0.00917,1e-05,1.50004]
[1779493159315,57.18,75687.86,0.0,-0.00917,1e-05,1.50004]
[1779493159762,57.18,75687.86,0.0,-0.00917,1e-05,1.50004]
[1779493159769,57.18,75687.86,0.0,-0.00917,1e-05,1.50004]
[1779493160219,57.18,75687.86,0.0,-0.00917,1e-05,1.50004]
[1779493160226,57.18,75687.86,0.0,-0.00917,1e-05,1.50004]
[1779493160657,57.18,75687.86,0.0,-0.00917,1e-05,1.50005]
[1779493160664,57.18,75687.86,0.0,-0.00917,1e-05,1.50005]
[1779493161080,57.18,75687.86,0.0,-0.00917,1e-05,1.50005]
[1779493161087,57.18,75687.86,0.0,-0.00917,1e-05,1.50005]
[1779493161525,57.18,75687.86,0.0,-0.00917,1e-05,1.50005]
[1779493161532,57.18,75687.86,0.0,-0.00917,1e-05,1.50005]
[1779493161973,57.18,75687.86,0.0,-0.00917,1e-05,1.50005]
[1779493161981,57.18,75687.86,0.0,-0.00917,1e-05,1.50005]
[1779493162433,57.18,75687.86,0.0,-0.00917,1e-05,1.50005]
[1779493162441,57.18,75687.86,0.0,-0.00917,1e-05,1.50005]
[1779493162883,57.18,75687.33,0.0,-0.00918,1e-05,1.5006]
[1779493162891,57.18,75687.33,0.0,-0.00918,1e-05,1.5006]
[1779493163302,57.18,75687.33,0.0,-0.00918,1e-05,1.5006]
[1779493163310,57.18,75687.33,0.0,-0.00918,1e-05,1.5006]
[1779493163714,57.18,75687.33,0.0,-0.00918,1e-05,1.50061]
[1779493163721,57.18,75687.33,0.0,-0.00918,1e-05,1.50061]
[1779493164124,57.18,75687.33,0.0,-0.00918,1e-05,1.50061]
[1779493164133,57.18,75687.33,0.0,-0.00918,1e-05,1.50061]
[1779493164601,57.18,75687.33,0.0,-0.00918,1e-05,1.50061]
[1779493164609,57.18,75687.33,0.0,-0.00918,1e-05,1.50061]
[1779493165019,57.18,75687.33,0.0,-0.00918,1e-05,1.50061]
[1779493165027,57.18,75687.33,0.0,-0.00918,1e-05,1.50061]
[1779493165440,57.18,75687.33,0.0,-0.00918,1e-05,1.50061]
[1779493165447,57.18,75687.33,0.0,-0.00918,1e-05,1.50061]
[1779493165895,57.18,75687.33,0.0,-0.00918,1e-05,1.50062]
[1779493165902,57.18,75687.33,0.0,-0.00918,1e-05,1.50062]
[1779493165974,57.18,75687.33,0.0,-0.00918,1e-05,1.50062]
[1779493171700,57.18,75686.53,0.0,-0.00917,1e-05,1.50003]
[1779493175103,57.18,75685.48,0.0,-0.00918,1e-05,1.50108]
[1779493175563,57.18,75685.48,0.0,-0.00918,1e-05,1.50108]
[1779493175571,57.18,75685.24,0.0,-0.00918,1e-05,1.50134]
[1779493176020,57.18,75685.24,0.0,-0.00918,1e-05,1.50134]
[1779493176027,57.18,75685.24,0.0,-0.00918,1e-05,1.50134]
[1779493176432,57.18,75685.24,0.0,-0.00918,1e-05,1.50134]
[1779493176439,57.18,75685.24,0.0,-0.00918,1e-05,1.50134]
[1779493176848,57.18,75686.02,0.0,-0.00918,1e-05,1.50058]
[1779493176855,57.18,75686.02,0.0,-0.00918,1e-05,1.50058]
[1779493177268,57.18,75686.02,0.0,-0.00918,1e-05,1.50058]
[1779493177275,57.18,75686.02,0.0,-0.00918,1e-05,1.50058]
[1779493177683,57.18,75686.02,0.0,-0.00918,1e-05,1.50058]
[1779493177690,57.18,75686.02,0.0,-0.00918,1e-05,1.50058]
[1779493178139,57.18,75686.02,0.0,-0.00918,1e-05,1.50058]
[1779493178146,57.18,75686.02,0.0,-0.00918,1e-05,1.50058]
[1779493178571,57.18,75686.02,0.0,-0.00918,1e-05,1.50058]
[1779493178578,57.18,75683.86,0.0,-0.00919,1e-05,1.50275]
[1779493178988,57.18,75683.86,0.0,-0.00919,1e-05,1.50275]
[1779493178995,57.18,75683.86,0.0,-0.00919,1e-05,1.50275]
[1779493179414,57.18,75683.86,0.0,-0.00919,1e-05,1.50275]
[1779493179421,57.18,75683.86,0.0,-0.00919,1e-05,1.50275]
[1779493179847,57.18,75683.86,0.0,-0.00919,1e-05,1.50276]
[1779493179854,57.18,75683.86,0.0,-0.00919,1e-05,1.50276]
[1779493180320,57.18,75683.86,0.0,-0.00919,1e-05,1.50276]
[1779493180327,57.18,75683.86,0.0,-0.00919,1e-05,1.50276]
[1779493180781,57.18,75686.0,0.0,-0.00918,1e-05,1.50062]
[1779493180789,57.18,75686.0,0.0,-0.00918,1e-05,1.50062]
[1779493181241,57.18,75686.0,0.0,-0.00918,1e-05,1.50062]
[1779493181248,57.18,75686.0,0.0,-0.00918,1e-05,1.50062]
[1779493181656,57.18,75686.02,0.0,-0.00918,1e-05,1.50061]
[1779493181664,57.18,75686.02,0.0,-0.00918,1e-05,1.50061]
[1779493182111,57.18,75686.02,0.0,-0.00918,1e-05,1.50061]
[1779493182118,57.18,75686.02,0.0,-0.00918,1e-05,1.50061]
[1779493182566,57.18,75686.02,0.0,-0.00918,1e-05,1.50061]
[1779493182573,57.18,75686.02,0.0,-0.00918,1e-05,1.50061]
[1779493182983,57.18,75685.76,0.0,-0.00918,1e-05,1.50087]
[1779493182991,57.18,75685.76,0.0,-0.00918,1e-05,1.50087]
[1779493183408,57.18,75685.76,0.0,-0.00918,1e-05,1.50087]
[1779493183414,57.18,75685.76,0.0,-0.00918,1e-05,1.50087]
[1779493183872,57.18,75685.69,0.0,-0.00918,1e-05,1.50096]
[1779493183879,57.18,75685.69,0.0,-0.00918,1e-05,1.50096]
[1779493184295,57.18,75685.69,0.0,-0.00918,1e-05,1.50096]
[1779493184303,57.18,75685.69,0.0,-0.00918,1e-05,1.50096]
[1779493184748,57.18,75685.69,0.0,-0.00918,1e-05,1.50097]
[1779493184756,57.18,75685.69,0.0,-0.00918,1e-05,1.50097]
[1779493185185,57.18,75685.69,0.0,-0.00918,1e-05,1.50097]
[1779493185195,57.18,75685.69,0.0,-0.00918,1e-05,1.50097]
[1779493185654,57.18,75684.69,0.0,-0.00919,1e-05,1.50197]
[1779493185661,57.18,75684.69,0.0,-0.00919,1e-05,1.50197]
[1779493186071,57.18,75684.69,0.0,-0.00919,1e-05,1.50197]
[1779493186078,57.18,75684.69,0.0,-0.00919,1e-05,1.50197]
[1779493186484,57.18,75684.69,0.0,-0.00919,1e-05,1.50197]
[1779493186491,57.18,75684.69,0.0,-0.00919,1e-05,1.50197]
[1779493186928,57.18,75684.69,0.0,-0.00919,1e-05,1.50198]
[1779493186936,57.18,75684.69,0.0,-0.00919,1e-05,1.50198]
[1779493187368,57.18,75684.69,0.0,-0.00919,1e-05,1.50198]
[1779493187375,57.18,75684.69,0.0,-0.00919,1e-05,1.50198]
[1779493187788,57.18,75685.06,0.0,-0.00918,1e-05,1.50162]
[1779493187795,57.18,75685.06,0.0,-0.00918,1e-05,1.50162]
[1779493188203,57.18,75685.06,0.0,-0.00918,1e-05,1.50162]
[1779493188210,57.18,75685.06,0.0,-0.00918,1e-05,1.50162]
[1779493188619,57.18,75685.06,0.0,-0.00918,1e-05,1.50162]
[1779493188626,57.18,75685.06,0.0,-0.00918,1e-05,1.50162]
[1779493189074,57.18,75685.06,0.0,-0.00918,1e-05,1.50162]
[1779493189080,57.18,75685.06,0.0,-0.00918,1e-05,1.50162]
[1779493189509,57.18,75685.06,0.0,-0.00918,1e-05,1.50162]
[1779493189515,57.18,75685.06,0.0,-0.00918,1e-05,1.50162]
[1779493189922,57.18,75685.18,0.0,-0.00918,1e-05,1.50151]
[1779493189934,57.18,75685.18,0.0,-0.00918,1e-05,1.50151]
[1779493190383,57.18,75685.18,0.0,-0.00918,1e-05,1.50151]
[1779493190390,57.18,75685.18,0.0,-0.00918,1e-05,1.50151]
[1779493190799,57.18,75685.3,0.0,-0.00918,1e-05,1.50141]
[1779493190806,57.18,75685.3,0.0,-0.00918,1e-05,1.50141]
[1779493191233,57.18,75685.3,0.0,-0.00918,1e-05,1.50141]
[1779493191240,57.18,75685.3,0.0,-0.00918,1e-05,1.50141]
[1779493191681,57.18,75685.16,0.0,-0.00918,1e-05,1.50155]
[1779493191687,57.18,75685.16,0.0,-0.00918,1e-05,1.50155]
[1779493192138,57.18,75685.16,0.0,-0.00918,1e-05,1.50155]
[1779493192145,57.18,75685.16,0.0,-0.00918,1e-05,1.50155]
[1779493192581,57.18,75685.16,0.0,-0.00918,1e-05,1.50155]
[1779493192588,57.18,75685.21,0.0,-0.00918,1e-05,1.5015]
[1779493193032,57.18,75685.21,0.0,-0.00918,1e-05,1.5015]
[1779493193038,57.18,75685.21,0.0,-0.00918,1e-05,1.5015]
[1779493193451,57.18,75685.21,0.0,-0.00918,1e-05,1.5015]
[1779493193458,57.18,75685.21,0.0,-0.00918,1e-05,1.5015]
[1779493193881,57.18,75685.21,0.0,-0.00918,1e-05,1.50152]
[1779493193888,57.18,75685.21,0.0,-0.00918,1e-05,1.50152]
[1779493194315,57.18,75685.21,0.0,-0.00918,1e-05,1.50152]
[1779493194330,57.18,75685.21,0.0,-0.00918,1e-05,1.50152]
[1779493194777,57.18,75685.21,0.0,-0.00918,1e-05,1.50153]
[1779493194784,57.18,75685.21,0.0,-0.00918,1e-05,1.50153]
[1779493195238,57.18,75685.21,0.0,-0.00918,1e-05,1.50153]
[1779493195249,57.18,75685.21,0.0,-0.00918,1e-05,1.50153]
[1779493195646,57.18,75685.91,0.0,-0.00918,1e-05,1.50083]
[1779493195652,57.18,75685.91,0.0,-0.00918,1e-05,1.50083]
[1779493196092,57.18,75685.91,0.0,-0.00918,1e-05,1.50083]
[1779493196099,57.18,75685.91,0.0,-0.00918,1e-05,1.50083]
[1779493196504,57.18,75685.91,0.0,-0.00918,1e-05,1.50083]
[1779493196511,57.18,75685.91,0.0,-0.00918,1e-05,1.50083]
[1779493196963,57.18,75685.91,0.0,-0.00918,1e-05,1.50085]
[1779493196970,57.18,75685.91,0.0,-0.00918,1e-05,1.50085]
[1779493197109,57.18,75685.91,0.0,-0.00918,1e-05,1.50085]
[1779493202918,57.18,75680.62,0.0,-0.00922,1e-05,1.50619]
[1779493208960,57.18,75680.79,0.0,-0.00922,1e-05,1.50604]
[1779493215009,57.18,75681.22,0.0,-0.00921,1e-05,1.50562]
[1779493223061,57.18,75678.43,0.0,-0.00923,1e-05,1.50846]
[1779493228096,57.18,75670.19,0.0,-0.00929,1e-05,1.5167]
[1779493233131,57.18,75669.56,0.0,-0.00929,1e-05,1.51585]
[1779493238166,57.18,75676.39,0.0,-0.00924,1e-05,1.50897]
[1779493243201,57.18,75675.88,0.0,-0.00924,1e-05,1.50951]
[1779493255285,57.18,75675.9,0.0,-0.00924,1e-05,1.50955]
[1779493260320,57.18,75677.34,0.0,-0.00923,1e-05,1.50812]
[1779493268376,57.18,75677.39,0.0,-0.00923,1e-05,1.50811]
[1779493273415,57.18,75677.44,0.0,-0.00923,1e-05,1.50808]
[1779493278451,57.18,75685.94,0.0,-0.00917,1e-05,1.49962]
[1779493284493,57.18,75685.44,0.0,-0.00918,1e-05,1.5002]
[1779493289528,57.18,75686.59,0.0,-0.00917,1e-05,1.49912]
[1779493294563,57.18,75688.37,0.0,-0.00915,1e-05,1.49599]
[1779493299598,57.18,75686.92,0.0,-0.00916,1e-05,1.49752]
[1779493304633,57.18,75687.34,0.0,-0.00916,1e-05,1.49716]
[1779493311682,57.18,75687.95,0.0,-0.00915,1e-05,1.49667]
[1779493316717,57.18,75687.63,0.0,-0.00916,1e-05,1.49708]
[1779493321765,57.18,75686.05,0.0,-0.00917,1e-05,1.49874]
[1779493326789,57.19,75687.0,0.0,-0.00916,1e-05,1.49787]
[1779493331824,57.19,75696.94,0.0,-0.00909,1e-05,1.48809]
[1779493336859,57.19,75695.13,0.0,-0.0091,1e-05,1.49005]
[1779493341894,57.19,75694.76,0.0,-0.00911,1e-05,1.49055]
[1779493346929,57.19,75697.36,0.0,-0.00909,1e-05,1.4881]
[1779493351964,57.19,75705.49,0.0,-0.00903,1e-05,1.47882]
[1779493357001,57.19,75711.95,0.0,-0.00898,1e-05,1.47272]
[1779493362036,57.19,75712.72,0.0,-0.00898,1e-05,1.47226]
[1779493367071,57.2,75714.5,0.0,-0.00897,1e-05,1.47081]
[1779493372106,57.2,75717.21,0.0,-0.00895,1e-05,1.46845]
[1779493377141,57.21,75720.73,0.0,-0.00894,1e-05,1.46596]
[1779493382181,57.22,75717.17,0.0,-0.00897,1e-05,1.4711]
[1779493385336,57.22,75718.42,0.0,-0.00896,1e-05,1.47]
[1779493385782,57.22,75718.7,0.0,-0.00896,1e-05,1.46979]
[1779493385790,57.22,75718.7,0.0,-0.00896,1e-05,1.46979]
[1779493386222,57.22,75718.7,0.0,-0.00896,1e-05,1.46979]
[1779493386233,57.22,75718.7,0.0,-0.00896,1e-05,1.46979]
[1779493386633,57.22,75718.7,0.0,-0.00896,1e-05,1.46979]
[1779493386641,57.22,75718.7,0.0,-0.00896,1e-05,1.46979]
[1779493387086,57.22,75716.58,0.0,-0.00898,1e-05,1.47201]
[1779493387094,57.22,75716.58,0.0,-0.00898,1e-05,1.47201]
[1779493387510,57.22,75716.58,0.0,-0.00898,1e-05,1.47201]
[1779493387518,57.22,75716.58,0.0,-0.00898,1e-05,1.47201]
[1779493387926,57.22,75715.58,0.0,-0.00899,1e-05,1.47306]
[1779493387935,57.22,75715.58,0.0,-0.00899,1e-05,1.47306]
[1779493388371,57.22,75715.58,0.0,-0.00899,1e-05,1.47306]
[1779493388378,57.22,75715.58,0.0,-0.00899,1e-05,1.47306]
[1779493388830,57.22,75714.97,0.0,-0.00899,1e-05,1.47366]
[1779493388837,57.22,75714.97,0.0,-0.00899,1e-05,1.47366]
[1779493389285,57.22,75714.97,0.0,-0.00899,1e-05,1.47366]
[1779493389293,57.22,75714.97,0.0,-0.00899,1e-05,1.47366]
[1779493389709,57.22,75714.97,0.0,-0.00899,1e-05,1.47366]
[1779493389716,57.22,75714.97,0.0,-0.00899,1e-05,1.47366]
[1779493390145,57.22,75713.47,0.0,-0.009,1e-05,1.4752]
[1779493390153,57.22,75713.47,0.0,-0.009,1e-05,1.4752]
[1779493390579,57.22,75713.47,0.0,-0.009,1e-05,1.4752]
[1779493390587,57.22,75713.47,0.0,-0.009,1e-05,1.4752]
[1779493391042,57.22,75712.51,0.0,-0.00901,1e-05,1.47626]
[1779493391049,57.22,75712.51,0.0,-0.00901,1e-05,1.47626]
[1779493391511,57.22,75712.51,0.0,-0.00901,1e-05,1.47626]
[1779493391518,57.22,75712.51,0.0,-0.00901,1e-05,1.47626]
[1779493391934,57.22,75711.18,0.0,-0.00902,1e-05,1.47757]
[1779493391942,57.22,75711.18,0.0,-0.00902,1e-05,1.47757]
[1779493392398,57.22,75711.18,0.0,-0.00902,1e-05,1.47757]
[1779493392406,57.22,75711.18,0.0,-0.00902,1e-05,1.47757]
[1779493392811,57.22,75710.4,0.0,-0.00902,1e-05,1.47839]
[1779493392818,57.22,75710.4,0.0,-0.00902,1e-05,1.47839]
[1779493393287,57.22,75710.4,0.0,-0.00902,1e-05,1.47839]
[1779493393294,57.22,75710.4,0.0,-0.00902,1e-05,1.47839]
[1779493393736,57.22,75710.4,0.0,-0.00902,1e-05,1.47839]
[1779493393743,57.22,75710.4,0.0,-0.00902,1e-05,1.47839]
[1779493394178,57.22,75710.15,0.0,-0.00903,1e-05,1.47875]
[1779493394185,57.22,75710.15,0.0,-0.00903,1e-05,1.47875]
[1779493394600,57.22,75710.15,0.0,-0.00903,1e-05,1.47875]
[1779493394607,57.22,75710.15,0.0,-0.00903,1e-05,1.47875]
[1779493395058,57.22,75710.15,0.0,-0.00903,1e-05,1.4788]
[1779493395065,57.22,75710.15,0.0,-0.00903,1e-05,1.4788]
[1779493395480,57.22,75710.15,0.0,-0.00903,1e-05,1.4788]
[1779493395487,57.22,75710.15,0.0,-0.00903,1e-05,1.4788]
[1779493395928,57.22,75710.6,0.0,-0.00902,1e-05,1.47841]
[1779493395935,57.22,75710.6,0.0,-0.00902,1e-05,1.47841]
[1779493396344,57.22,75710.6,0.0,-0.00902,1e-05,1.47841]
[1779493396351,57.22,75710.6,0.0,-0.00902,1e-05,1.47841]
[1779493396777,57.22,75710.6,0.0,-0.00902,1e-05,1.47841]
[1779493396786,57.22,75710.6,0.0,-0.00902,1e-05,1.47841]
[1779493397224,57.22,75710.6,0.0,-0.00902,1e-05,1.47841]
[1779493397239,57.22,75710.6,0.0,-0.00902,1e-05,1.47841]
[1779493397661,57.22,75710.6,0.0,-0.00902,1e-05,1.47841]
[1779493397669,57.22,75710.6,0.0,-0.00902,1e-05,1.47841]
[1779493398094,57.22,75709.29,0.0,-0.00903,1e-05,1.47981]
[1779493398101,57.22,75709.29,0.0,-0.00903,1e-05,1.47981]
[1779493398528,57.22,75709.29,0.0,-0.00903,1e-05,1.47981]
[1779493398535,57.22,75709.29,0.0,-0.00903,1e-05,1.47981]
[1779493398939,57.22,75709.29,0.0,-0.00903,1e-05,1.47986]
[1779493398945,57.22,75709.29,0.0,-0.00903,1e-05,1.47986]
[1779493399410,57.22,75709.29,0.0,-0.00903,1e-05,1.47986]
[1779493399417,57.22,75709.29,0.0,-0.00903,1e-05,1.47986]
[1779493399829,57.22,75709.28,0.0,-0.00903,1e-05,1.47987]
[1779493399836,57.22,75709.28,0.0,-0.00903,1e-05,1.47987]
[1779493400258,57.22,75709.28,0.0,-0.00903,1e-05,1.47987]
[1779493400265,57.22,75709.28,0.0,-0.00903,1e-05,1.47987]
[1779493400690,57.22,75709.28,0.0,-0.00903,1e-05,1.47987]
[1779493400697,57.22,75709.28,0.0,-0.00903,1e-05,1.47987]
[1779493401112,57.23,75709.21,0.0,-0.00903,1e-05,1.48005]
[1779493401121,57.23,75709.21,0.0,-0.00903,1e-05,1.48005]
[1779493401534,57.23,75709.21,0.0,-0.00903,1e-05,1.48005]
[1779493401543,57.23,75709.21,0.0,-0.00903,1e-05,1.48005]
[1779493401988,57.23,75708.7,0.0,-0.00904,1e-05,1.4806]
[1779493401996,57.23,75708.7,0.0,-0.00904,1e-05,1.4806]
[1779493402415,57.23,75708.7,0.0,-0.00904,1e-05,1.4806]
[1779493402423,57.23,75708.7,0.0,-0.00904,1e-05,1.4806]
[1779493402852,57.23,75712.52,0.0,-0.00901,1e-05,1.47683]
[1779493402860,57.23,75712.52,0.0,-0.00901,1e-05,1.47683]
[1779493403296,57.23,75712.52,0.0,-0.00901,1e-05,1.47683]
[1779493403306,57.23,75712.52,0.0,-0.00901,1e-05,1.47683]
[1779493403783,57.23,75712.52,0.0,-0.00901,1e-05,1.47683]
[1779493403790,57.23,75712.52,0.0,-0.00901,1e-05,1.47683]
[1779493404189,57.23,75712.88,0.0,-0.00901,1e-05,1.47653]
[1779493404196,57.23,75712.88,0.0,-0.00901,1e-05,1.47653]
[1779493404610,57.23,75712.88,0.0,-0.00901,1e-05,1.47653]
[1779493404617,57.23,75712.88,0.0,-0.00901,1e-05,1.47653]
[1779493405019,57.23,75712.74,0.0,-0.00901,1e-05,1.47679]
[1779493405026,57.23,75712.74,0.0,-0.00901,1e-05,1.47679]
[1779493405460,57.23,75712.74,0.0,-0.00901,1e-05,1.47679]
[1779493405467,57.23,75712.74,0.0,-0.00901,1e-05,1.47679]
[1779493405881,57.23,75712.9,0.0,-0.00901,1e-05,1.47669]
[1779493405889,57.23,75712.9,0.0,-0.00901,1e-05,1.47669]
[1779493406292,57.23,75712.9,0.0,-0.00901,1e-05,1.47669]
[1779493406299,57.23,75712.9,0.0,-0.00901,1e-05,1.47669]
[1779493406726,57.23,75712.9,0.0,-0.00901,1e-05,1.47669]
[1779493406733,57.23,75712.9,0.0,-0.00901,1e-05,1.47669]
[1779493407197,57.23,75712.61,0.0,-0.00901,1e-05,1.47698]
[1779493407204,57.23,75712.61,0.0,-0.00901,1e-05,1.47698]
[1779493407389,57.23,75712.61,0.0,-0.00901,1e-05,1.47698]
[1779493413397,57.23,75712.53,0.0,-0.00901,1e-05,1.47657]
[1779493418432,57.24,75714.96,0.0,-0.009,1e-05,1.47446]
[1779493423467,57.24,75716.2,0.0,-0.00899,1e-05,1.47356]
[1779493429509,57.24,75718.92,0.0,-0.00897,1e-05,1.47127]
[1779493435551,57.24,75724.88,0.0,-0.00894,1e-05,1.46585]
[1779493440586,57.25,75725.07,0.0,-0.00894,1e-05,1.46611]
[1779493445621,57.25,75726.54,0.0,-0.00893,1e-05,1.46503]
[1779493450656,57.25,75728.56,0.0,-0.00892,1e-05,1.46345]
[1779493455690,57.26,75728.6,0.0,-0.00892,1e-05,1.4638]
[1779493460726,57.26,75730.77,0.0,-0.00891,1e-05,1.46208]
[1779493465761,57.26,75732.24,0.0,-0.0089,1e-05,1.46107]
[1779493470796,57.26,75730.12,0.0,-0.00892,1e-05,1.46356]
[1779493475831,57.27,75726.76,0.0,-0.00894,1e-05,1.46583]
[1779493480866,57.27,75717.06,0.0,-0.00901,1e-05,1.47573]
[1779493485901,57.27,75717.68,0.0,-0.009,1e-05,1.47542]
[1779493490936,57.27,75718.12,0.0,-0.009,1e-05,1.47527]
[1779493495971,57.28,75718.37,0.0,-0.009,1e-05,1.47531]
[1779493501006,57.28,75706.0,0.0,-0.00909,1e-05,1.48782]
[1779493502961,57.28,75699.42,0.0,-0.00914,1e-05,1.49439]
[1779493503107,57.28,75699.42,0.0,-0.00914,1e-05,1.49439]
[1779493505239,57.28,75691.07,0.0,-0.0092,1e-05,1.50275]
[1779493505853,57.28,75663.22,0.0,-0.0094,1e-05,1.53082]
[1779493506783,57.28,75663.22,0.0,-0.0094,1e-05,1.53082]
[1779493506879,57.28,75621.56,0.0,-0.00971,1e-05,1.57361]
[1779493507413,57.28,75602.23,0.0,-0.00985,1e-05,1.5938]
[1779493508583,57.28,75578.28,0.0,-0.01003,1e-05,1.61896]
[1779493511025,57.25,75571.04,0.0,-0.01006,1e-05,1.62259]
[1779493511045,57.25,75571.04,0.0,-0.01006,1e-05,1.62259]
[1779493511841,57.25,75571.04,0.0,-0.01006,1e-05,1.62259]
[1779493513135,57.2,75534.54,0.0,-0.0103,1e-05,1.65508]
[1779493515571,57.17,75517.35,0.0,-0.0104,1e-05,1.66838]
[1779493516161,57.15,75500.89,0.0,-0.01051,1e-05,1.68357]
[1779493521229,57.05,75493.56,0.0,-0.01045,1e-05,1.67594]
[1779493523647,57.03,75488.08,0.0,-0.01048,1e-05,1.67898]
[1779493526900,56.97,75481.46,0.0,-0.01046,1e-05,1.67719]
[1779493527690,56.93,75474.25,0.0,-0.01048,1e-05,1.67906]
[1779493527854,56.93,75474.25,0.0,-0.01048,1e-05,1.67906]
[1779493528955,56.91,75470.76,0.0,-0.01049,1e-05,1.67983]
[1779493529878,56.91,75461.5,0.0,-0.01056,1e-05,1.69008]
[1779493530307,56.91,75439.22,0.0,-0.01074,1e-05,1.71496]
[1779493531800,56.91,75439.22,0.0,-0.01074,1e-05,1.71496]
[1779493533614,56.89,75433.71,0.0,-0.01076,1e-05,1.71634]
[1779493533856,56.89,75433.71,0.0,-0.01076,1e-05,1.71634]
[1779493534612,56.87,75423.93,0.0,-0.01081,1e-05,1.72375]
[1779493534823,56.87,75423.93,0.0,-0.01081,1e-05,1.72375]
[1779493536788,56.84,75429.37,0.0,-0.01074,1e-05,1.71402]
[1779493536948,56.84,75429.37,0.0,-0.01074,1e-05,1.71402]
[1779493537767,56.84,75430.95,0.0,-0.01073,1e-05,1.71224]
[1779493537961,56.84,75430.95,0.0,-0.01073,1e-05,1.71224]
[1779493538431,56.8,75462.38,0.0,-0.01042,1e-05,1.67033]
[1779493540807,56.78,75473.87,0.0,-0.01031,1e-05,1.65497]
[1779493540956,56.78,75473.87,0.0,-0.01031,1e-05,1.65497]
[1779493544472,56.71,75498.14,0.0,-0.01004,1e-05,1.61721]
[1779493546749,56.69,75498.86,0.0,-0.01002,1e-05,1.61469]
[1779493546974,56.69,75498.86,0.0,-0.01002,1e-05,1.61469]
[1779493550277,56.65,75494.34,0.0,-0.01,1e-05,1.61264]
[1779493551001,56.65,75494.34,0.0,-0.01,1e-05,1.61264]
[1779493551524,56.64,75459.33,0.0,-0.01027,1e-05,1.64868]
[1779493553587,56.62,75447.78,0.0,-0.01034,1e-05,1.65899]
[1779493554054,56.62,75447.78,0.0,-0.01034,1e-05,1.65899]
[1779493555856,56.59,75441.72,0.0,-0.01035,1e-05,1.66073]
[1779493556026,56.59,75441.72,0.0,-0.01035,1e-05,1.66073]
[1779493559589,56.51,75458.17,0.0,-0.01014,1e-05,1.63091]
[1779493560572,56.51,75458.17,0.0,-0.01014,1e-05,1.63091]
[1779493561062,56.51,75458.17,0.0,-0.01014,1e-05,1.63091]
[1779493561605,56.5,75481.46,0.0,-0.00994,1e-05,1.60366]
[1779493562630,56.5,75481.46,0.0,-0.00994,1e-05,1.60366]
[1779493563057,56.5,75481.46,0.0,-0.00994,1e-05,1.60366]
[1779493562696,56.5,75504.49,0.0,-0.00976,1e-05,1.579]
[1779493564483,56.5,75511.16,0.0,-0.00971,1e-05,1.57186]
[1779493565099,56.5,75511.16,0.0,-0.00971,1e-05,1.57186]
[1779493565171,56.5,75511.05,0.0,-0.00971,1e-05,1.57189]
[1779493566871,56.49,75501.81,0.0,-0.00978,1e-05,1.58157]
[1779493566950,56.49,75501.81,0.0,-0.00978,1e-05,1.58157]
[1779493567176,56.49,75495.31,0.0,-0.00983,1e-05,1.58837]
[1779493568661,56.49,75464.13,0.0,-0.01007,1e-05,1.62155]
[1779493573701,56.49,75470.68,0.0,-0.01001,1e-05,1.61362]
[1779493574801,56.49,75470.68,0.0,-0.01001,1e-05,1.61362]
[1779493580751,56.48,75486.71,0.0,-0.00988,1e-05,1.5954]
[1779493584785,56.48,75470.46,0.0,-0.01001,1e-05,1.61233]
[1779493589838,56.47,75480.93,0.0,-0.00992,1e-05,1.60048]
[1779493595863,56.47,75481.2,0.0,-0.0099,1e-05,1.59772]
[1779493600898,56.46,75490.41,0.0,-0.00983,1e-05,1.58723]
[1779493605935,56.46,75478.72,0.0,-0.00991,1e-05,1.59908]
[1779493610970,56.45,75489.14,0.0,-0.00983,1e-05,1.58727]
[1779493616011,56.45,75482.76,0.0,-0.00987,1e-05,1.59342]
[1779493621050,56.44,75477.95,0.0,-0.0099,1e-05,1.59793]
[1779493623058,56.44,75461.88,0.0,-0.01003,1e-05,1.61493]
[1779493628094,56.44,75468.5,0.0,-0.00997,1e-05,1.60695]
[1779493633129,56.43,75468.51,0.0,-0.00996,1e-05,1.60602]
[1779493638164,56.43,75459.8,0.0,-0.01002,1e-05,1.61461]
[1779493641186,56.42,75475.65,0.0,-0.0099,1e-05,1.59711]
[1779493646221,56.42,75469.77,0.0,-0.00994,1e-05,1.60277]
[1779493648900,56.42,75463.46,0.0,-0.00999,1e-05,1.60941]
[1779493650250,56.41,75438.15,0.0,-0.01018,1e-05,1.63636]
[1779493655285,56.41,75438.51,0.0,-0.01016,1e-05,1.6334]
[1779493660320,56.4,75433.36,0.0,-0.0102,1e-05,1.63802]
[1779493665355,56.39,75443.67,0.0,-0.01011,1e-05,1.62579]
[1779493670390,56.39,75433.31,0.0,-0.01018,1e-05,1.63616]
[1779493675425,56.38,75423.26,0.0,-0.01026,1e-05,1.64612]
[1779493680461,56.37,75428.45,0.0,-0.01021,1e-05,1.63938]
[1779493682943,56.37,75416.88,0.0,-0.0103,1e-05,1.65187]
[1779493683039,56.37,75395.89,0.0,-0.01047,1e-05,1.67489]
[1779493683865,56.37,75395.89,0.0,-0.01047,1e-05,1.67489]
[1779493684036,56.37,75361.41,0.0,-0.01075,1e-05,1.71339]
[1779493684468,56.37,75361.41,0.0,-0.01075,1e-05,1.71339]
[1779493684550,56.37,75361.41,0.0,-0.01075,1e-05,1.71339]
[1779493684650,56.37,75361.41,0.0,-0.01075,1e-05,1.71339]
[1779493684735,56.37,75324.89,0.0,-0.01106,1e-05,1.7549]
[1779493685385,56.37,75324.89,0.0,-0.01106,1e-05,1.7549]
[1779493685650,56.37,75324.89,0.0,-0.01106,1e-05,1.7549]
[1779493688564,56.36,75307.2,0.0,-0.0112,1e-05,1.77458]
[1779493689268,56.36,75315.61,0.0,-0.01113,1e-05,1.76432]
[1779493691650,56.35,75340.1,0.0,-0.01091,1e-05,1.73518]
[1779493691719,56.35,75370.02,0.0,-0.01066,1e-05,1.70075]
[1779493694224,56.35,75376.96,0.0,-0.0106,1e-05,1.69262]
[1779493694623,56.35,75378.6,0.0,-0.01058,1e-05,1.69047]
[1779493695575,56.35,75384.94,0.0,-0.01053,1e-05,1.68306]
[1779493695632,56.35,75384.94,0.0,-0.01053,1e-05,1.68306]
[1779493698045,56.34,75396.55,0.0,-0.01043,1e-05,1.66957]
[1779493698646,56.34,75402.12,0.0,-0.01038,1e-05,1.66312]
[1779493699437,56.34,75393.87,0.0,-0.01045,1e-05,1.67204]
[1779493700811,56.34,75379.43,0.0,-0.01056,1e-05,1.68791]
[1779493700905,56.34,75363.89,0.0,-0.01069,1e-05,1.70512]
[1779493701373,56.34,75363.89,0.0,-0.01069,1e-05,1.70512]
[1779493701769,56.34,75363.89,0.0,-0.01069,1e-05,1.70512]
[1779493701871,56.33,75344.71,0.0,-0.01085,1e-05,1.7266]
[1779493704733,56.33,75350.45,0.0,-0.01079,1e-05,1.71931]
[1779493704853,56.33,75350.45,0.0,-0.01079,1e-05,1.71931]
[1779493708062,56.32,75379.0,0.0,-0.01055,1e-05,1.68601]
[1779493708094,56.32,75379.0,0.0,-0.01055,1e-05,1.68601]
[1779493709393,56.32,75392.5,0.0,-0.01044,1e-05,1.67038]
[1779493711264,56.32,75389.21,0.0,-0.01046,1e-05,1.67378]
[1779493711340,56.32,75396.65,0.0,-0.0104,1e-05,1.66524]
[1779493712487,56.31,75400.58,0.0,-0.01035,1e-05,1.6591]
[1779493717838,56.31,75394.22,0.0,-0.0104,1e-05,1.66511]
[1779493722873,56.3,75408.94,0.0,-0.01027,1e-05,1.64756]
[1779493727918,56.29,75429.91,0.0,-0.0101,1e-05,1.62356]
[1779493732958,56.29,75438.47,0.0,-0.01002,1e-05,1.61344]
[1779493737996,56.27,75449.09,0.0,-0.00993,1e-05,1.60004]
[1779493742035,56.25,75433.63,0.0,-0.01002,1e-05,1.61296]
[1779493747074,56.24,75430.08,0.0,-0.01004,1e-05,1.61607]
[1779493752109,56.24,75417.77,0.0,-0.01014,1e-05,1.62871]
[1779493757144,56.21,75415.84,0.0,-0.01012,1e-05,1.62671]
[1779493760174,56.2,75398.07,0.0,-0.01025,1e-05,1.64413]
[1779493765209,56.19,75402.23,0.0,-0.01021,1e-05,1.63854]
[1779493770248,56.19,75410.56,0.0,-0.01013,1e-05,1.62846]
[1779493775283,56.18,75403.32,0.0,-0.01018,1e-05,1.63394]
[1779493780318,56.17,75402.81,0.0,-0.01017,1e-05,1.63354]
[1779493785354,56.17,75408.52,0.0,-0.01012,1e-05,1.62617]
[1779493790389,56.16,75408.61,0.0,-0.01011,1e-05,1.62518]
[1779493795424,56.15,75410.18,0.0,-0.01009,1e-05,1.62259]
[1779493800459,56.15,75411.85,0.0,-0.01008,1e-05,1.61995]
[1779493805494,56.14,75410.91,0.0,-0.01008,1e-05,1.62016]
[1779493810529,56.14,75422.76,0.0,-0.00998,1e-05,1.60653]
[1779493815565,56.14,75423.75,0.0,-0.00997,1e-05,1.60494]
[1779493820600,56.13,75433.91,0.0,-0.00988,1e-05,1.59322]
[1779493825636,56.13,75426.34,0.0,-0.00994,1e-05,1.60081]
[1779493830675,56.12,75432.67,0.0,-0.00988,1e-05,1.59236]
[1779493835709,56.11,75429.62,0.0,-0.00988,1e-05,1.59269]
[1779493840744,56.09,75435.43,0.0,-0.00981,1e-05,1.58334]
[1779493845779,56.08,75444.86,0.0,-0.00974,1e-05,1.57288]
[1779493850814,56.08,75460.28,0.0,-0.00962,1e-05,1.5559]
[1779493855849,56.07,75462.52,0.0,-0.00959,1e-05,1.55207]
[1779493860884,56.06,75469.45,0.0,-0.00953,1e-05,1.5438]
[1779493865423,56.06,75477.17,0.0,-0.00947,1e-05,1.53561]
[1779493868481,56.07,75474.83,0.0,-0.00949,1e-05,1.53893]
[1779493873975,56.07,75478.27,0.0,-0.00947,1e-05,1.53527]
[1779493879010,56.07,75477.17,0.0,-0.00948,1e-05,1.53653]
[1779493884056,56.07,75481.79,0.0,-0.00944,1e-05,1.53186]
[1779493889090,56.07,75478.68,0.0,-0.00947,1e-05,1.53512]
[1779493894126,56.07,75481.48,0.0,-0.00944,1e-05,1.53076]
[1779493899372,56.07,75487.53,0.0,-0.00939,1e-05,1.5245]
[1779493905206,56.08,75494.99,0.0,-0.00935,1e-05,1.51844]
[1779493911253,56.09,75494.11,0.0,-0.00936,1e-05,1.52034]
[1779493911710,56.09,75494.11,0.0,-0.00936,1e-05,1.52034]
[1779493917295,56.09,75485.87,0.0,-0.00942,1e-05,1.52891]
[1779493922330,56.09,75484.94,0.0,-0.00943,1e-05,1.52988]
[1779493927365,56.09,75486.92,0.0,-0.00941,1e-05,1.52783]
[1779493932400,56.09,75487.38,0.0,-0.00941,1e-05,1.52737]
[1779493937435,56.09,75487.98,0.0,-0.00941,1e-05,1.52678]
[1779493939364,56.09,75487.98,0.0,-0.00941,1e-05,1.52678]
[1779493942448,56.09,75501.84,0.0,-0.0093,1e-05,1.51247]
[1779493947505,56.09,75487.28,0.0,-0.00941,1e-05,1.52759]
[1779493948565,56.09,75491.57,0.0,-0.00938,1e-05,1.52314]
[1779493954557,56.09,75497.45,0.0,-0.00933,1e-05,1.51574]
[1779493959592,56.09,75498.71,0.0,-0.00932,1e-05,1.51457]
[1779493964628,56.09,75500.59,0.0,-0.00931,1e-05,1.51275]
[1779493969663,56.09,75501.56,0.0,-0.0093,1e-05,1.51188]
[1779493974698,56.09,75502.32,0.0,-0.0093,1e-05,1.51124]
[1779493979734,56.09,75500.26,0.0,-0.00931,1e-05,1.5135]
[1779493984769,56.09,75502.91,0.0,-0.00929,1e-05,1.51091]
[1779493989804,56.1,75505.57,0.0,-0.00928,1e-05,1.50834]
[1779493994839,56.1,75505.04,0.0,-0.00928,1e-05,1.50906]
[1779493999874,56.1,75502.88,0.0,-0.0093,1e-05,1.51145]
[1779494004909,56.1,75500.83,0.0,-0.00931,1e-05,1.5137]
[1779494009944,56.1,75501.82,0.0,-0.00931,1e-05,1.51282]
[1779494014979,56.1,75500.79,0.0,-0.00931,1e-05,1.51257]
[1779494020015,56.1,75501.02,0.0,-0.00931,1e-05,1.51248]
[1779494025050,56.1,75500.62,0.0,-0.00931,1e-05,1.51303]
[1779494030085,56.1,75500.48,0.0,-0.00931,1e-05,1.51333]
[1779494033842,56.1,75501.02,0.0,-0.00931,1e-05,1.51286]
[1779494039148,56.12,75500.88,0.0,-0.00933,1e-05,1.51511]
[1779494041535,56.12,75501.32,0.0,-0.00933,1e-05,1.51507]
[1779494047215,56.14,75483.15,0.0,-0.00948,1e-05,1.53662]
[1779494052251,56.15,75485.17,0.0,-0.00948,1e-05,1.5364]
[1779494058293,56.17,75486.57,0.0,-0.00948,1e-05,1.53734]
[1779494063329,56.18,75486.44,0.0,-0.0095,1e-05,1.53944]
[1779494069382,56.2,75482.97,0.0,-0.00954,1e-05,1.54537]
[1779494074412,56.21,75486.02,0.0,-0.00952,1e-05,1.54264]
[1779494079630,56.22,75485.09,0.0,-0.00954,1e-05,1.54514]
[1779494084803,56.23,75485.13,0.0,-0.00955,1e-05,1.54571]
[1779494090524,56.22,75484.22,0.0,-0.00955,1e-05,1.54645]
[1779494095561,56.22,75484.28,0.0,-0.00955,1e-05,1.54622]
[1779494100614,56.22,75483.22,0.0,-0.00956,1e-05,1.54716]
[1779494105650,56.22,75484.21,0.0,-0.00955,1e-05,1.54594]
[1779494110685,56.22,75483.25,0.0,-0.00955,1e-05,1.54678]
[1779494113958,56.22,75493.1,0.0,-0.00948,1e-05,1.53638]
[1779494114111,56.22,75493.1,0.0,-0.00948,1e-05,1.53638]
[1779494121762,56.22,75499.72,0.0,-0.00943,1e-05,1.52944]
[1779494126797,56.22,75500.19,0.0,-0.00943,1e-05,1.52896]
[1779494131832,56.22,75502.0,0.0,-0.0094,1e-05,1.52564]
[1779494137875,56.22,75501.96,0.0,-0.0094,1e-05,1.52573]
[1779494142910,56.22,75504.41,0.0,-0.00939,1e-05,1.52323]
[1779494147945,56.22,75503.37,0.0,-0.00939,1e-05,1.52436]
[1779494152979,56.22,75502.94,0.0,-0.0094,1e-05,1.52487]
[1779494158015,56.22,75502.63,0.0,-0.0094,1e-05,1.52525]
[1779494163051,56.22,75505.67,0.0,-0.00938,1e-05,1.52216]
[1779494168086,56.22,75511.75,0.0,-0.00933,1e-05,1.516]
[1779494173121,56.22,75513.12,0.0,-0.00933,1e-05,1.51501]
[1779494179163,56.23,75512.58,0.0,-0.00933,1e-05,1.516]
[1779494184198,56.23,75502.06,0.0,-0.00941,1e-05,1.52698]
[1779494189233,56.23,75501.41,0.0,-0.00942,1e-05,1.52767]
[1779494194268,56.23,75501.98,0.0,-0.00941,1e-05,1.52564]
[1779494205345,56.23,75502.09,0.0,-0.0094,1e-05,1.52554]
[1779494210380,56.23,75502.07,0.0,-0.0094,1e-05,1.52555]
[1779494215415,56.23,75500.99,0.0,-0.00941,1e-05,1.52666]
[1779494220450,56.23,75500.71,0.0,-0.00941,1e-05,1.52693]
[1779494222464,56.23,75475.43,0.0,-0.0096,1e-05,1.55327]
[1779494227499,56.23,75475.07,0.0,-0.00961,1e-05,1.5534]
[1779494232534,56.22,75466.93,0.0,-0.00966,1e-05,1.56166]
[1779494238576,56.22,75469.18,0.0,-0.00964,1e-05,1.5589]
[1779494243611,56.22,75475.36,0.0,-0.0096,1e-05,1.55217]
[1779494248646,56.22,75474.95,0.0,-0.0096,1e-05,1.55237]
[1779494253681,56.22,75472.84,0.0,-0.0096,1e-05,1.55289]
[1779494258716,56.22,75482.04,0.0,-0.00953,1e-05,1.54305]
[1779494263751,56.21,75488.6,0.0,-0.00948,1e-05,1.53608]
[1779494268788,56.21,75488.76,0.0,-0.00948,1e-05,1.53584]
[1779494273823,56.21,75488.51,0.0,-0.00948,1e-05,1.53601]
[1779494282886,56.21,75491.65,0.0,-0.00946,1e-05,1.53253]
[1779494287934,56.21,75492.77,0.0,-0.00945,1e-05,1.53129]
[1779494292969,56.21,75493.97,0.0,-0.00944,1e-05,1.52998]
[1779494299011,56.21,75491.31,0.0,-0.00946,1e-05,1.53266]
[1779494304046,56.21,75492.78,0.0,-0.00945,1e-05,1.53106]
[1779494309081,56.21,75491.99,0.0,-0.00945,1e-05,1.53182]
[1779494314116,56.21,75495.19,0.0,-0.00942,1e-05,1.527]
[1779494319154,56.21,75494.59,0.0,-0.00942,1e-05,1.52762]
[1779494324189,56.21,75497.13,0.0,-0.0094,1e-05,1.52497]
[1779494329224,56.21,75496.43,0.0,-0.00941,1e-05,1.5257]
[1779494334261,56.21,75494.69,0.0,-0.00942,1e-05,1.5275]
[1779494339296,56.21,75495.2,0.0,-0.00942,1e-05,1.52696]
[1779494344331,56.21,75492.64,0.0,-0.00944,1e-05,1.52959]
[1779494349365,56.21,75483.44,0.0,-0.00951,1e-05,1.53908]
[1779494355408,56.21,75482.5,0.0,-0.00951,1e-05,1.5399]
[1779494359436,56.21,75466.12,0.0,-0.00963,1e-05,1.55693]
[1779494367492,56.2,75463.73,0.0,-0.00965,1e-05,1.55898]
[1779494372527,56.2,75463.15,0.0,-0.00964,1e-05,1.55786]
[1779494377562,56.2,75458.89,0.0,-0.00967,1e-05,1.56207]
[1779494382619,56.2,75458.84,0.0,-0.00967,1e-05,1.56184]
[1779494387659,56.2,75457.76,0.0,-0.00968,1e-05,1.56273]
[1779494392694,56.19,75458.54,0.0,-0.00967,1e-05,1.56166]
[1779494396363,56.19,75457.13,0.0,-0.00968,1e-05,1.56301]
[1779494399472,56.19,75454.8,0.0,-0.0097,1e-05,1.56532]
[1779494402417,56.19,75468.25,0.0,-0.00959,1e-05,1.551]
[1779494404157,56.19,75471.67,0.0,-0.00957,1e-05,1.54737]
[1779494409824,56.19,75487.63,0.0,-0.00945,1e-05,1.53064]
[1779494414861,56.19,75472.83,0.0,-0.00956,1e-05,1.54613]
[1779494416001,56.19,75472.83,0.0,-0.00956,1e-05,1.54613]
[1779494421912,56.19,75457.77,0.0,-0.00967,1e-05,1.56173]
[1779494424028,56.19,75455.37,0.0,-0.00969,1e-05,1.5642]
[1779494427086,56.19,75449.87,0.0,-0.00973,1e-05,1.56977]
[1779494432989,56.18,75445.49,0.0,-0.00975,1e-05,1.57245]
[1779494433207,56.18,75445.49,0.0,-0.00975,1e-05,1.57245]
[1779494439034,56.18,75436.3,0.0,-0.00982,1e-05,1.58173]
[1779494444072,56.18,75439.77,0.0,-0.00979,1e-05,1.57754]
[1779494445910,56.18,75439.81,0.0,-0.00979,1e-05,1.57732]
[1779494451120,56.17,75430.71,0.0,-0.00985,1e-05,1.58643]
[1779494456155,56.17,75443.94,0.0,-0.00975,1e-05,1.57178]
[1779494458039,56.17,75443.94,0.0,-0.00975,1e-05,1.57178]
[1779494465220,56.16,75444.6,0.0,-0.00974,1e-05,1.57027]
[1779494470254,56.16,75437.66,0.0,-0.00979,1e-05,1.57728]
[1779494475294,56.16,75429.2,0.0,-0.00985,1e-05,1.58591]
[1779494476496,56.16,75429.2,0.0,-0.00985,1e-05,1.58591]
[1779494482619,56.15,75422.89,0.0,-0.00989,1e-05,1.59191]
[1779494485675,56.15,75433.83,0.0,-0.00981,1e-05,1.57986]
[1779494491404,56.15,75426.14,0.0,-0.00985,1e-05,1.58586]
[1779494496439,56.14,75435.87,0.0,-0.00977,1e-05,1.57497]
[1779494501325,56.14,75440.97,0.0,-0.00973,1e-05,1.56922]
[1779494506510,56.14,75459.33,0.0,-0.00959,1e-05,1.54953]
[1779494507446,56.14,75459.33,0.0,-0.00959,1e-05,1.54953]
[1779494512552,56.14,75457.18,0.0,-0.0096,1e-05,1.55152]
[1779494513610,56.14,75457.18,0.0,-0.0096,1e-05,1.55152]
[1779494519601,56.13,75458.34,0.0,-0.00959,1e-05,1.54998]
[1779494524636,56.13,75456.92,0.0,-0.0096,1e-05,1.55119]
[1779494526148,56.13,75456.92,0.0,-0.0096,1e-05,1.55119]
[1779494531685,56.13,75457.78,0.0,-0.00959,1e-05,1.54993]
[1779494536720,56.13,75451.75,0.0,-0.00964,1e-05,1.556]
[1779494541756,56.13,75443.92,0.0,-0.00969,1e-05,1.56399]
[1779494542769,56.13,75463.57,0.0,-0.00954,1e-05,1.54321]
[1779494543201,56.13,75463.57,0.0,-0.00954,1e-05,1.54321]
[1779494543773,56.13,75488.1,0.0,-0.00936,1e-05,1.51764]
[1779494544567,56.13,75488.1,0.0,-0.00936,1e-05,1.51764]
[1779494544631,56.13,75488.1,0.0,-0.00936,1e-05,1.51764]
[1779494545580,56.13,75485.62,0.0,-0.00938,1e-05,1.52022]
[1779494548235,56.13,75481.57,0.0,-0.00941,1e-05,1.52442]
[1779494548583,56.13,75481.57,0.0,-0.00941,1e-05,1.52442]
[1779494553796,56.13,75480.4,0.0,-0.00941,1e-05,1.52418]
[1779494558878,56.13,75475.9,0.0,-0.00944,1e-05,1.52887]
[1779494563913,56.13,75476.37,0.0,-0.00944,1e-05,1.52836]
[1779494568948,56.13,75479.1,0.0,-0.00942,1e-05,1.5255]
[1779494573985,56.13,75473.04,0.0,-0.00946,1e-05,1.53183]
[1779494579022,56.13,75486.33,0.0,-0.00936,1e-05,1.51801]
[1779494583065,56.13,75509.42,0.0,-0.00919,1e-05,1.49443]
[1779494588097,56.13,75524.86,0.0,-0.00908,1e-05,1.47908]
[1779494593132,56.13,75508.52,0.0,-0.00921,1e-05,1.4961]
[1779494593332,56.13,75508.52,0.0,-0.00921,1e-05,1.4961]
[1779494593953,56.13,75508.52,0.0,-0.00921,1e-05,1.4961]
[1779494595525,56.13,75509.06,0.0,-0.00921,1e-05,1.49606]
[1779494596975,56.14,75509.88,0.0,-0.0092,1e-05,1.49567]
[1779494602197,56.14,75520.31,0.0,-0.00913,1e-05,1.48542]
[1779494607232,56.14,75521.61,0.0,-0.00912,1e-05,1.48444]
[1779494612267,56.15,75534.47,0.0,-0.00902,1e-05,1.47051]
[1779494617556,56.15,75536.77,0.0,-0.00901,1e-05,1.46857]
[1779494623346,56.15,75543.37,0.0,-0.00897,1e-05,1.46267]
[1779494628381,56.19,75544.6,0.0,-0.00899,1e-05,1.46615]
[1779494633847,56.2,75540.67,0.0,-0.00903,1e-05,1.4714]
[1779494637047,56.2,75534.72,0.0,-0.00907,1e-05,1.47767]
[1779494638219,56.2,75533.78,0.0,-0.00908,1e-05,1.4787]
[1779494642777,56.2,75524.84,0.0,-0.00915,1e-05,1.48813]
[1779494645806,56.2,75502.82,0.0,-0.00931,1e-05,1.51076]
[1779494649392,56.2,75502.86,0.0,-0.00931,1e-05,1.51081]
[1779494652457,56.2,75515.95,0.0,-0.00922,1e-05,1.49748]
[1779494657587,56.2,75513.13,0.0,-0.00924,1e-05,1.50064]
[1779494658626,56.2,75513.13,0.0,-0.00924,1e-05,1.50064]
[1779494664636,56.21,75506.43,0.0,-0.00929,1e-05,1.5077]
[1779494668668,56.21,75488.33,0.0,-0.00942,1e-05,1.52645]
[1779494672434,56.21,75490.42,0.0,-0.0094,1e-05,1.52281]
[1779494677731,56.21,75491.28,0.0,-0.00939,1e-05,1.5219]
[1779494682767,56.21,75493.09,0.0,-0.00938,1e-05,1.52001]
[1779494683570,56.21,75493.09,0.0,-0.00938,1e-05,1.52001]
[1779494688809,56.21,75507.4,0.0,-0.00927,1e-05,1.50531]
[1779494693844,56.21,75493.42,0.0,-0.00938,1e-05,1.51974]
[1779494698916,56.21,75493.49,0.0,-0.00938,1e-05,1.51969]
[1779494704931,56.21,75499.81,0.0,-0.00933,1e-05,1.51323]
[1779494708145,56.21,75502.07,0.0,-0.00931,1e-05,1.51095]
[1779494713995,56.21,75500.44,0.0,-0.00933,1e-05,1.51277]
[1779494719037,56.21,75500.45,0.0,-0.00933,1e-05,1.51287]
[1779494723539,56.21,75498.3,0.0,-0.00934,1e-05,1.51513]
[1779494724964,56.21,75498.56,0.0,-0.00934,1e-05,1.51491]
[1779494725935,56.21,75500.76,0.0,-0.00933,1e-05,1.51266]
[1779494731120,56.21,75501.28,0.0,-0.00932,1e-05,1.51124]
[1779494736171,56.21,75511.91,0.0,-0.00924,1e-05,1.50048]
[1779494738692,56.22,75511.38,0.0,-0.00925,1e-05,1.50112]
[1779494740209,56.22,75525.76,0.0,-0.00914,1e-05,1.48647]
[1779494742790,56.22,75521.51,0.0,-0.00917,1e-05,1.49102]
[1779494748298,56.22,75517.88,0.0,-0.0092,1e-05,1.49504]
[1779494757364,56.22,75517.37,0.0,-0.00921,1e-05,1.49599]
[1779494762405,56.22,75518.28,0.0,-0.0092,1e-05,1.49528]
[1779494768447,56.23,75517.39,0.0,-0.00921,1e-05,1.49644]
[1779494773482,56.23,75519.42,0.0,-0.0092,1e-05,1.4945]
[1779494778520,56.23,75522.01,0.0,-0.00918,1e-05,1.49212]
[1779494783560,56.23,75529.93,0.0,-0.00913,1e-05,1.48438]
[1779494788597,56.23,75515.78,0.0,-0.00923,1e-05,1.49905]
[1779494791603,56.23,75514.26,0.0,-0.00924,1e-05,1.50068]
[1779494793632,56.23,75480.71,0.0,-0.00948,1e-05,1.53394]
[1779494794588,56.23,75480.71,0.0,-0.00948,1e-05,1.53394]
[1779494799674,56.23,75481.97,0.0,-0.00947,1e-05,1.53252]
[1779494804709,56.23,75482.61,0.0,-0.00947,1e-05,1.53179]
[1779494809744,56.23,75470.04,0.0,-0.00956,1e-05,1.54485]
[1779494813032,56.23,75469.15,0.0,-0.00957,1e-05,1.54569]
[1779494819145,56.23,75458.92,0.0,-0.00964,1e-05,1.55617]
[1779494824849,56.23,75460.75,0.0,-0.00963,1e-05,1.5539]
[1779494829884,56.23,75458.14,0.0,-0.00965,1e-05,1.55641]
[1779494834919,56.22,75450.0,0.0,-0.00971,1e-05,1.56469]
[1779494837940,56.22,75434.3,0.0,-0.00982,1e-05,1.58115]
[1779494842975,56.22,75444.24,0.0,-0.00974,1e-05,1.57008]
[1779494844028,56.22,75444.24,0.0,-0.00974,1e-05,1.57008]
[1779494850026,56.21,75439.72,0.0,-0.00977,1e-05,1.57427]
[1779494855062,56.21,75444.81,0.0,-0.00972,1e-05,1.56702]
[1779494859370,56.21,75453.38,0.0,-0.00966,1e-05,1.55767]
[1779494865452,56.21,75453.46,0.0,-0.00965,1e-05,1.5572]
[1779494868549,56.21,75443.27,0.0,-0.00973,1e-05,1.56778]
[1779494874729,56.2,75454.86,0.0,-0.00964,1e-05,1.55498]
[1779494881260,56.2,75462.68,0.0,-0.00958,1e-05,1.54638]
[1779494886296,56.2,75456.75,0.0,-0.00962,1e-05,1.55238]
[1779494890209,56.2,75454.96,0.0,-0.00963,1e-05,1.55409]
[1779494893369,56.2,75458.63,0.0,-0.0096,1e-05,1.55005]
[1779494899387,56.19,75466.77,0.0,-0.00954,1e-05,1.5412]
[1779494904422,56.19,75466.45,0.0,-0.00954,1e-05,1.54137]
[1779494905662,56.19,75465.5,0.0,-0.00955,1e-05,1.54233]
[1779494911471,56.19,75473.59,0.0,-0.00948,1e-05,1.53224]
[1779494916506,56.19,75476.24,0.0,-0.00945,1e-05,1.52938]
[1779494921541,56.19,75485.46,0.0,-0.00939,1e-05,1.51977]
[1779494926577,56.19,75475.94,0.0,-0.00946,1e-05,1.52966]
[1779494930582,56.19,75475.65,0.0,-0.00946,1e-05,1.52992]
[1779494933692,56.19,75477.21,0.0,-0.00945,1e-05,1.52827]
[1779494938774,56.19,75484.33,0.0,-0.00939,1e-05,1.5209]
[1779494944035,56.19,75492.36,0.0,-0.00933,1e-05,1.5127]
[1779494949099,56.19,75491.75,0.0,-0.00934,1e-05,1.51343]
[1779494954773,56.19,75484.78,0.0,-0.00939,1e-05,1.5207]
[1779494958324,56.19,75492.28,0.0,-0.00934,1e-05,1.51297]
[1779494963836,56.19,75498.71,0.0,-0.00929,1e-05,1.50654]
[1779494968871,56.19,75503.71,0.0,-0.00925,1e-05,1.50158]
[1779494973907,56.2,75503.92,0.0,-0.00925,1e-05,1.50011]
[1779494978942,56.2,75513.82,0.0,-0.00918,1e-05,1.49028]
[1779494983977,56.2,75513.68,0.0,-0.00918,1e-05,1.49068]
[1779494989015,56.2,75521.86,0.0,-0.00912,1e-05,1.48263]
[1779494994050,56.2,75521.55,0.0,-0.00912,1e-05,1.48326]
[1779494999085,56.21,75519.66,0.0,-0.00914,1e-05,1.48546]
[1779495004120,56.21,75513.71,0.0,-0.00919,1e-05,1.49174]
[1779495009155,56.21,75514.25,0.0,-0.00918,1e-05,1.49141]
[1779495014189,56.21,75509.2,0.0,-0.00922,1e-05,1.49677]
[1779495019225,56.21,75493.76,0.0,-0.00934,1e-05,1.51267]
[1779495024260,56.21,75486.85,0.0,-0.00939,1e-05,1.51985]
[1779495027282,56.21,75470.5,0.0,-0.00951,1e-05,1.5368]
[1779495032317,56.21,75481.36,0.0,-0.00942,1e-05,1.52391]
[1779495037352,56.21,75471.96,0.0,-0.00949,1e-05,1.53362]
[1779495038709,56.21,75471.96,0.0,-0.00949,1e-05,1.53362]
[1779495049442,56.21,75470.94,0.0,-0.00949,1e-05,1.53445]
[1779495054477,56.21,75469.62,0.0,-0.0095,1e-05,1.53573]
[1779495059513,56.21,75469.72,0.0,-0.0095,1e-05,1.53553]
[1779495060526,56.21,75469.72,0.0,-0.0095,1e-05,1.53553]
[1779495066563,56.21,75464.26,0.0,-0.00954,1e-05,1.54109]
[1779495071598,56.2,75452.36,0.0,-0.00963,1e-05,1.55337]
[1779495076633,56.2,75465.91,0.0,-0.00953,1e-05,1.53895]
[1779495081668,56.2,75466.73,0.0,-0.00952,1e-05,1.53796]
[1779495086707,56.2,75478.03,0.0,-0.00943,1e-05,1.52611]
[1779495091742,56.2,75477.64,0.0,-0.00943,1e-05,1.52503]
[1779495096778,56.2,75490.21,0.0,-0.00933,1e-05,1.51206]
[1779495101813,56.2,75485.01,0.0,-0.00937,1e-05,1.51749]
[1779495106848,56.2,75486.02,0.0,-0.00937,1e-05,1.51649]
[1779495111892,56.2,75485.14,0.0,-0.00937,1e-05,1.51742]
[1779495116927,56.2,75486.15,0.0,-0.00937,1e-05,1.51638]
[1779495121965,56.2,75492.71,0.0,-0.00932,1e-05,1.50965]
[1779495127000,56.2,75491.23,0.0,-0.00933,1e-05,1.51124]
[1779495132036,56.2,75491.45,0.0,-0.00933,1e-05,1.51106]
[1779495138078,56.2,75490.84,0.0,-0.00933,1e-05,1.51175]
[1779495143114,56.2,75495.63,0.0,-0.0093,1e-05,1.50689]
[1779495148154,56.2,75475.03,0.0,-0.00945,1e-05,1.52824]
[1779495151057,56.2,75473.85,0.0,-0.00946,1e-05,1.52942]
[1779495156211,56.2,75468.21,0.0,-0.00949,1e-05,1.53366]
[1779495161246,56.2,75466.24,0.0,-0.00951,1e-05,1.53556]
[1779495166281,56.2,75467.45,0.0,-0.0095,1e-05,1.53417]
[1779495171664,56.2,75454.57,0.0,-0.00959,1e-05,1.54749]
[1779495177358,56.2,75452.37,0.0,-0.00961,1e-05,1.54943]
[1779495182394,56.2,75451.51,0.0,-0.00961,1e-05,1.55005]
[1779495184429,56.19,75436.01,0.0,-0.00973,1e-05,1.56629]
[1779495189463,56.19,75427.34,0.0,-0.00979,1e-05,1.57502]
[1779495190123,56.19,75427.34,0.0,-0.00979,1e-05,1.57502]
[1779495195506,56.19,75423.94,0.0,-0.00981,1e-05,1.57802]
[1779495200543,56.18,75406.8,0.0,-0.00994,1e-05,1.59583]
[1779495205668,56.18,75401.98,0.0,-0.00998,1e-05,1.60047]
[1779495207592,56.18,75382.85,0.0,-0.01013,1e-05,1.62079]
[1779495212627,56.15,75376.45,0.0,-0.01014,1e-05,1.62178]
[1779495217662,56.12,75376.8,0.0,-0.0101,1e-05,1.61706]
[1779495222699,56.07,75378.72,0.0,-0.01003,1e-05,1.60762]
[1779495227734,56.06,75376.98,0.0,-0.01004,1e-05,1.60868]
[1779495232770,56.06,75375.77,0.0,-0.01004,1e-05,1.60917]
[1779495237808,56.05,75386.69,0.0,-0.00995,1e-05,1.59653]
[1779495242842,56.05,75379.5,0.0,-0.01,1e-05,1.6036]
[1779495245682,56.05,75378.02,0.0,-0.01001,1e-05,1.60489]
[1779495250898,56.04,75377.17,0.0,-0.01001,1e-05,1.60489]
[1779495252174,56.04,75369.12,0.0,-0.01008,1e-05,1.61349]
[1779495252276,56.04,75369.12,0.0,-0.01008,1e-05,1.61349]
[1779495253436,56.04,75355.03,0.0,-0.01019,1e-05,1.62875]
[1779495254272,56.03,75361.38,0.0,-0.01012,1e-05,1.61978]
[1779495255095,56.02,75356.72,0.0,-0.01016,1e-05,1.6247]
[1779495255284,56.02,75356.72,0.0,-0.01016,1e-05,1.6247]
[1779495265007,55.94,75352.57,0.0,-0.0101,1e-05,1.61622]
[1779495270055,55.88,75346.84,0.0,-0.01008,1e-05,1.61405]
[1779495275091,55.86,75345.84,0.0,-0.01006,1e-05,1.6099]
[1779495281186,55.85,75343.18,0.0,-0.01006,1e-05,1.61079]
[1779495283247,55.84,75368.56,0.0,-0.00986,1e-05,1.58264]
[1779495289192,55.84,75372.89,0.0,-0.00982,1e-05,1.5774]
[1779495294227,55.84,75373.34,0.0,-0.00981,1e-05,1.57644]
[1779495299262,55.83,75373.93,0.0,-0.00981,1e-05,1.57533]
[1779495304297,55.83,75388.65,0.0,-0.00969,1e-05,1.55918]
[1779495309332,55.83,75374.71,0.0,-0.00979,1e-05,1.57365]
[1779495314367,55.82,75368.36,0.0,-0.00984,1e-05,1.58004]
[1779495319402,55.82,75364.33,0.0,-0.00987,1e-05,1.5839]
[1779495324437,55.82,75351.71,0.0,-0.00996,1e-05,1.59703]
[1779495327304,55.82,75342.41,0.0,-0.01004,1e-05,1.6069]
[1779495327413,55.82,75342.41,0.0,-0.01004,1e-05,1.6069]
[1779495329400,55.81,75329.05,0.0,-0.01014,1e-05,1.62123]
[1779495329476,55.81,75329.05,0.0,-0.01014,1e-05,1.62123]
[1779495331486,55.81,75343.65,0.0,-0.01001,1e-05,1.60325]
[1779495335962,55.81,75349.72,0.0,-0.00996,1e-05,1.59624]
[1779495336447,55.81,75348.61,0.0,-0.00997,1e-05,1.59732]
[1779495341556,55.8,75354.08,0.0,-0.00992,1e-05,1.59105]
[1779495346591,55.8,75356.32,0.0,-0.0099,1e-05,1.58808]
[1779495351625,55.8,75355.89,0.0,-0.0099,1e-05,1.58798]
[1779495356661,55.79,75359.88,0.0,-0.00986,1e-05,1.58312]
[1779495361703,55.79,75378.72,0.0,-0.00971,1e-05,1.56242]
[1779495366736,55.79,75393.9,0.0,-0.0096,1e-05,1.54603]
[1779495369514,55.79,75404.2,0.0,-0.00952,1e-05,1.53509]
[1779495374792,55.79,75402.28,0.0,-0.00953,1e-05,1.53707]
[1779495378716,55.79,75397.77,0.0,-0.00956,1e-05,1.54177]
[1779495383856,55.79,75388.53,0.0,-0.00963,1e-05,1.55132]
[1779495384836,55.79,75388.53,0.0,-0.00963,1e-05,1.55132]
[1779495389898,55.79,75406.77,0.0,-0.00949,1e-05,1.53195]
[1779495394933,55.79,75401.84,0.0,-0.00952,1e-05,1.53562]
[1779495399968,55.79,75412.84,0.0,-0.00944,1e-05,1.52405]
[1779495405008,55.79,75419.57,0.0,-0.00939,1e-05,1.51707]
[1779495409660,55.79,75418.11,0.0,-0.0094,1e-05,1.51866]
[1779495415074,55.79,75407.65,0.0,-0.00948,1e-05,1.5296]
[1779495420134,55.79,75409.29,0.0,-0.00947,1e-05,1.52785]
[1779495425055,55.79,75420.51,0.0,-0.00938,1e-05,1.51611]
[1779495430204,55.79,75417.72,0.0,-0.0094,1e-05,1.51908]
[1779495431222,55.79,75417.72,0.0,-0.0094,1e-05,1.51908]
[1779495436247,55.79,75420.31,0.0,-0.00938,1e-05,1.5165]
[1779495441282,55.79,75428.27,0.0,-0.00933,1e-05,1.50836]
[1779495446319,55.79,75418.26,0.0,-0.0094,1e-05,1.51894]
[1779495449980,55.79,75423.61,0.0,-0.00936,1e-05,1.5134]
[1779495455383,55.79,75433.67,0.0,-0.00928,1e-05,1.50178]
[1779495460418,55.79,75429.46,0.0,-0.00931,1e-05,1.50636]
[1779495462383,55.79,75430.43,0.0,-0.00931,1e-05,1.5054]
[1779495465425,55.79,75428.22,0.0,-0.00932,1e-05,1.50782]
[1779495471495,55.8,75428.05,0.0,-0.00933,1e-05,1.50832]
[1779495476530,55.8,75429.22,0.0,-0.00932,1e-05,1.5073]
[1779495477711,55.8,75429.22,0.0,-0.00932,1e-05,1.5073]
[1779495483579,55.8,75429.35,0.0,-0.00932,1e-05,1.50743]
[1779495488613,55.8,75430.8,0.0,-0.00931,1e-05,1.5061]
[1779495490302,55.8,75432.49,0.0,-0.0093,1e-05,1.50439]
[1779495495663,55.8,75432.64,0.0,-0.0093,1e-05,1.50451]
[1779495498271,55.8,75428.67,0.0,-0.00933,1e-05,1.50871]
[1779495498830,55.8,75428.67,0.0,-0.00933,1e-05,1.50871]
[1779495498894,55.8,75402.98,0.0,-0.00952,1e-05,1.53559]
[1779495500705,55.8,75382.57,0.0,-0.00968,1e-05,1.55715]
[1779495502767,55.8,75381.55,0.0,-0.00969,1e-05,1.55819]
[1779495502804,55.8,75381.55,0.0,-0.00969,1e-05,1.55819]
[1779495510775,55.8,75394.53,0.0,-0.00958,1e-05,1.54405]
[1779495511874,55.8,75394.53,0.0,-0.00958,1e-05,1.54405]
[1779495511930,55.8,75394.53,0.0,-0.00958,1e-05,1.54405]
[1779495517824,55.8,75399.45,0.0,-0.00954,1e-05,1.53727]
[1779495522859,55.8,75397.47,0.0,-0.00955,1e-05,1.53927]
[1779495525298,55.8,75397.54,0.0,-0.00955,1e-05,1.53916]
[1779495526643,55.8,75397.49,0.0,-0.00955,1e-05,1.53961]
[1779495530582,55.8,75397.43,0.0,-0.00956,1e-05,1.54]
[1779495535950,55.8,75400.8,0.0,-0.00953,1e-05,1.53633]
[1779495541992,55.8,75400.75,0.0,-0.00953,1e-05,1.53626]
[1779495547030,55.8,75404.1,0.0,-0.0095,1e-05,1.53264]
[1779495550051,55.8,75377.73,0.0,-0.00971,1e-05,1.56051]
[1779495556093,55.8,75373.73,0.0,-0.00973,1e-05,1.56436]
[1779495561131,55.8,75358.59,0.0,-0.00985,1e-05,1.58022]
[1779495566166,55.79,75351.55,0.0,-0.0099,1e-05,1.58735]
[1779495570343,55.79,75346.86,0.0,-0.00994,1e-05,1.5921]
[1779495571666,55.79,75330.71,0.0,-0.01005,1e-05,1.60794]
[1779495577246,55.78,75339.77,0.0,-0.00998,1e-05,1.59729]
[1779495582281,55.78,75350.05,0.0,-0.00989,1e-05,1.5856]
[1779495587316,55.78,75341.66,0.0,-0.00995,1e-05,1.59419]
[1779495592435,55.77,75351.66,0.0,-0.00987,1e-05,1.58292]
[1779495598394,55.77,75357.36,0.0,-0.00982,1e-05,1.57619]
[1779495601776,55.77,75356.28,0.0,-0.00983,1e-05,1.57719]
[1779495602164,55.77,75356.28,0.0,-0.00983,1e-05,1.57719]
[1779495607979,55.77,75368.29,0.0,-0.00973,1e-05,1.56391]
[1779495608193,55.77,75368.29,0.0,-0.00973,1e-05,1.56391]
[1779495613501,55.76,75375.02,0.0,-0.00968,1e-05,1.55643]
[1779495618536,55.76,75382.01,0.0,-0.00962,1e-05,1.54879]
[1779495623571,55.76,75381.84,0.0,-0.00962,1e-05,1.54887]
[1779495624963,55.76,75381.84,0.0,-0.00962,1e-05,1.54887]
[1779495625588,55.76,75348.6,0.0,-0.00988,1e-05,1.58444]
[1779495626503,55.76,75348.6,0.0,-0.00988,1e-05,1.58444]
[1779495626875,55.76,75348.6,0.0,-0.00988,1e-05,1.58444]
[1779495627511,55.76,75340.57,0.0,-0.00994,1e-05,1.59299]
[1779495632637,55.76,75340.1,0.0,-0.00994,1e-05,1.59145]
[1779495637672,55.75,75339.58,0.0,-0.00994,1e-05,1.59145]
[1779495642707,55.75,75337.54,0.0,-0.00995,1e-05,1.59297]
[1779495647742,55.75,75340.37,0.0,-0.00992,1e-05,1.58931]
[1779495652777,55.74,75353.15,0.0,-0.00982,1e-05,1.57501]
[1779495657812,55.74,75346.98,0.0,-0.00986,1e-05,1.58121]
[1779495662849,55.74,75365.66,0.0,-0.00971,1e-05,1.56075]
[1779495666825,55.74,75371.92,0.0,-0.00966,1e-05,1.55391]
[1779495669883,55.73,75379.16,0.0,-0.00961,1e-05,1.54611]
[1779495674933,55.73,75375.4,0.0,-0.00963,1e-05,1.54995]
[1779495679968,55.73,75365.75,0.0,-0.00971,1e-05,1.56003]
[1779495685006,55.73,75363.76,0.0,-0.00972,1e-05,1.56191]
[1779495690041,55.73,75361.47,0.0,-0.00974,1e-05,1.56408]
[1779495695076,55.73,75361.21,0.0,-0.00973,1e-05,1.5626]
[1779495700111,55.72,75359.95,0.0,-0.00974,1e-05,1.56366]
[1779495705146,55.72,75359.48,0.0,-0.00974,1e-05,1.56387]
[1779495710181,55.72,75360.44,0.0,-0.00973,1e-05,1.56255]
[1779495715216,55.72,75362.11,0.0,-0.00971,1e-05,1.56048]
[1779495721258,55.72,75357.68,0.0,-0.00974,1e-05,1.56486]
[1779495725791,55.72,75369.35,0.0,-0.00965,1e-05,1.55217]
[1779495727024,55.71,75363.53,0.0,-0.0097,1e-05,1.55834]
[1779495731861,55.71,75358.58,0.0,-0.00973,1e-05,1.56334]
[1779495732043,55.71,75358.58,0.0,-0.00973,1e-05,1.56334]
[1779495737373,55.71,75358.32,0.0,-0.00973,1e-05,1.56329]
[1779495742408,55.71,75356.41,0.0,-0.00975,1e-05,1.56506]
[1779495746436,55.71,75371.78,0.0,-0.00963,1e-05,1.54851]
[1779495751473,55.71,75377.19,0.0,-0.00958,1e-05,1.5412]
[1779495756509,55.71,75372.93,0.0,-0.00961,1e-05,1.54567]
[1779495761544,55.71,75372.84,0.0,-0.00961,1e-05,1.5457]
[1779495766579,55.71,75377.46,0.0,-0.00957,1e-05,1.54074]
[1779495772415,55.71,75375.15,0.0,-0.00959,1e-05,1.54317]
[1779495772621,55.71,75351.74,0.0,-0.00977,1e-05,1.56812]
[1779495773628,55.71,75336.26,0.0,-0.00989,1e-05,1.58477]
[1779495775185,55.71,75336.26,0.0,-0.00989,1e-05,1.58477]
[1779495781198,55.7,75337.16,0.0,-0.00988,1e-05,1.58327]
[1779495786719,55.7,75338.78,0.0,-0.00986,1e-05,1.58094]
[1779495791755,55.7,75344.46,0.0,-0.00982,1e-05,1.57439]
[1779495796790,55.69,75348.04,0.0,-0.00979,1e-05,1.5702]
[1779495801825,55.69,75349.33,0.0,-0.00977,1e-05,1.56845]
[1779495806860,55.69,75356.61,0.0,-0.00971,1e-05,1.56041]
[1779495811894,55.69,75356.84,0.0,-0.0097,1e-05,1.55847]
[1779495816930,55.69,75358.91,0.0,-0.00969,1e-05,1.55609]
[1779495821965,55.69,75373.83,0.0,-0.00957,1e-05,1.54004]
[1779495827000,55.69,75380.4,0.0,-0.00952,1e-05,1.53308]
[1779495832036,55.69,75385.11,0.0,-0.00948,1e-05,1.52817]
[1779495837072,55.69,75386.38,0.0,-0.00947,1e-05,1.52689]
[1779495842107,55.69,75385.7,0.0,-0.00948,1e-05,1.52768]
[1779495847142,55.69,75379.68,0.0,-0.00953,1e-05,1.53406]
[1779495852177,55.69,75379.15,0.0,-0.00953,1e-05,1.53462]
[1779495855619,55.69,75381.49,0.0,-0.00951,1e-05,1.53215]
[1779495861241,55.69,75383.72,0.0,-0.0095,1e-05,1.52985]
[1779495862855,55.69,75383.04,0.0,-0.0095,1e-05,1.53057]
[1779495864463,55.69,75384.65,0.0,-0.00949,1e-05,1.52888]
[1779495870304,55.69,75385.45,0.0,-0.00948,1e-05,1.52807]
[1779495875342,55.69,75388.67,0.0,-0.00945,1e-05,1.52328]
[1779495880378,55.69,75389.53,0.0,-0.00944,1e-05,1.52243]
[1779495885414,55.69,75387.31,0.0,-0.00946,1e-05,1.5248]
[1779495890449,55.69,75387.51,0.0,-0.00946,1e-05,1.5246]
[1779495896492,55.69,75388.67,0.0,-0.00945,1e-05,1.5234]
[1779495901527,55.69,75390.14,0.0,-0.00944,1e-05,1.52187]
[1779495903399,55.69,75389.94,0.0,-0.00944,1e-05,1.52209]
[1779495904520,55.69,75399.28,0.0,-0.00937,1e-05,1.51233]
[1779495907456,55.69,75412.82,0.0,-0.00927,1e-05,1.49836]
[1779495907544,55.69,75412.82,0.0,-0.00927,1e-05,1.49836]
[1779495912594,55.71,75412.07,0.0,-0.00929,1e-05,1.50146]
[1779495919657,55.72,75409.68,0.0,-0.00933,1e-05,1.50644]
[1779495924691,55.73,75411.71,0.0,-0.00932,1e-05,1.50511]
[1779495929744,55.73,75405.15,0.0,-0.00937,1e-05,1.51239]
[1779495935787,55.73,75402.71,0.0,-0.00938,1e-05,1.51357]
[1779495940820,55.73,75403.83,0.0,-0.00937,1e-05,1.51248]
[1779495945857,55.73,75395.78,0.0,-0.00943,1e-05,1.52096]
[1779495946962,55.73,75395.78,0.0,-0.00943,1e-05,1.52096]
[1779495947250,55.73,75395.78,0.0,-0.00943,1e-05,1.52096]
[1779495955926,55.73,75399.1,0.0,-0.00941,1e-05,1.51746]
[1779495961969,55.73,75403.27,0.0,-0.00938,1e-05,1.51316]
[1779495967004,55.73,75390.21,0.0,-0.00948,1e-05,1.52685]
[1779495974054,55.73,75393.19,0.0,-0.00945,1e-05,1.52366]
[1779495977083,55.73,75372.29,0.0,-0.00961,1e-05,1.54567]
[1779495982119,55.73,75384.76,0.0,-0.00952,1e-05,1.53229]
[1779495985149,55.73,75400.27,0.0,-0.0094,1e-05,1.51599]
[1779495990185,55.73,75400.0,0.0,-0.0094,1e-05,1.51631]
[1779495995220,55.73,75406.15,0.0,-0.00935,1e-05,1.50853]
[1779496000255,55.73,75399.01,0.0,-0.0094,1e-05,1.51609]
[1779496005290,55.73,75400.42,0.0,-0.00939,1e-05,1.51464]
[1779496010325,55.73,75407.18,0.0,-0.00934,1e-05,1.50771]
[1779496015360,55.73,75414.96,0.0,-0.00928,1e-05,1.49979]
[1779496020395,55.74,75420.31,0.0,-0.00924,1e-05,1.4945]
[1779496025430,55.74,75409.29,0.0,-0.00933,1e-05,1.5061]
[1779496030465,55.74,75406.05,0.0,-0.00935,1e-05,1.5096]
[1779496035501,55.74,75402.63,0.0,-0.00938,1e-05,1.51328]
[1779496040536,55.74,75395.93,0.0,-0.00943,1e-05,1.52033]
[1779496045571,55.74,75383.71,0.0,-0.00952,1e-05,1.53317]
[1779496048682,55.74,75374.42,0.0,-0.00959,1e-05,1.54293]
[1779496048724,55.74,75374.42,0.0,-0.00959,1e-05,1.54293]
[1779496048789,55.74,75354.15,0.0,-0.00975,1e-05,1.56448]
[1779496049037,55.74,75354.15,0.0,-0.00975,1e-05,1.56448]
[1779496049180,55.74,75354.15,0.0,-0.00975,1e-05,1.56448]
[1779496049599,55.74,75337.89,0.0,-0.00988,1e-05,1.58191]
[1779496049879,55.74,75337.89,0.0,-0.00988,1e-05,1.58191]
[1779496049885,55.74,75337.89,0.0,-0.00988,1e-05,1.58191]
[1779496052428,55.74,75332.11,0.0,-0.00991,1e-05,1.58643]
[1779496052965,55.74,75335.41,0.0,-0.00989,1e-05,1.58273]
[1779496058665,55.73,75341.65,0.0,-0.00983,1e-05,1.57536]
[1779496063700,55.73,75342.87,0.0,-0.00982,1e-05,1.57354]
[1779496068735,55.72,75347.67,0.0,-0.00978,1e-05,1.56789]
[1779496073774,55.72,75344.38,0.0,-0.0098,1e-05,1.57098]
[1779496079816,55.72,75343.46,0.0,-0.0098,1e-05,1.5714]
[1779496084851,55.72,75357.7,0.0,-0.00969,1e-05,1.55572]
[1779496089888,55.71,75364.51,0.0,-0.00964,1e-05,1.54819]
[1779496094923,55.71,75362.12,0.0,-0.00965,1e-05,1.55047]
[1779496099958,55.71,75348.97,0.0,-0.00975,1e-05,1.56419]
[1779496104148,55.71,75354.25,0.0,-0.00971,1e-05,1.55832]
[1779496104403,55.71,75354.25,0.0,-0.00971,1e-05,1.55832]
[1779496104700,55.71,75354.25,0.0,-0.00971,1e-05,1.55832]
[1779496110029,55.71,75366.76,0.0,-0.00961,1e-05,1.54466]
[1779496115064,55.7,75359.77,0.0,-0.00965,1e-05,1.55041]
[1779496120100,55.7,75366.91,0.0,-0.0096,1e-05,1.54256]
[1779496125136,55.7,75378.15,0.0,-0.00951,1e-05,1.53049]
[1779496130170,55.7,75375.74,0.0,-0.00953,1e-05,1.53293]
[1779496135206,55.7,75380.93,0.0,-0.00949,1e-05,1.52736]
[1779496142255,55.7,75383.73,0.0,-0.00946,1e-05,1.52438]
[1779496147290,55.7,75384.46,0.0,-0.00946,1e-05,1.52362]
[1779496152325,55.7,75380.47,0.0,-0.00949,1e-05,1.5278]
[1779496156551,55.7,75381.27,0.0,-0.00948,1e-05,1.52695]
[1779496162395,55.7,75384.67,0.0,-0.00946,1e-05,1.52341]
[1779496167430,55.7,75388.95,0.0,-0.00943,1e-05,1.51894]
[1779496172469,55.7,75392.34,0.0,-0.00939,1e-05,1.514]
[1779496177528,55.7,75393.26,0.0,-0.00939,1e-05,1.51313]
[1779496183570,55.7,75392.33,0.0,-0.00939,1e-05,1.51422]
[1779496188605,55.7,75391.68,0.0,-0.0094,1e-05,1.51498]
[1779496191511,55.7,75392.1,0.0,-0.0094,1e-05,1.51458]
[1779496196661,55.7,75391.68,0.0,-0.0094,1e-05,1.51512]
[1779496197592,55.7,75391.68,0.0,-0.0094,1e-05,1.51512]
[1779496202703,55.7,75402.01,0.0,-0.00932,1e-05,1.50455]
[1779496207738,55.71,75401.77,0.0,-0.00933,1e-05,1.50498]
[1779496212773,55.71,75398.64,0.0,-0.00935,1e-05,1.50836]
[1779496217808,55.71,75407.65,0.0,-0.00928,1e-05,1.49914]
[1779496219600,55.71,75409.34,0.0,-0.00927,1e-05,1.49743]
[1779496224859,55.71,75412.58,0.0,-0.00925,1e-05,1.49432]
[1779496229894,55.71,75414.72,0.0,-0.00923,1e-05,1.49234]
[1779496234902,55.71,75405.2,0.0,-0.0093,1e-05,1.50093]
[1779496239964,55.71,75389.74,0.0,-0.00942,1e-05,1.51723]
[1779496245000,55.71,75387.46,0.0,-0.00943,1e-05,1.51962]
[1779496250036,55.71,75384.86,0.0,-0.00945,1e-05,1.52238]
[1779496253062,55.71,75363.38,0.0,-0.00962,1e-05,1.54502]
[1779496253167,55.71,75363.38,0.0,-0.00962,1e-05,1.54502]
[1779496259104,55.71,75358.53,0.0,-0.00965,1e-05,1.54988]
[1779496264139,55.71,75353.2,0.0,-0.00969,1e-05,1.55533]
[1779496269174,55.71,75348.91,0.0,-0.00972,1e-05,1.55966]
[1779496274209,55.71,75360.01,0.0,-0.00964,1e-05,1.54758]
[1779496280252,55.71,75368.49,0.0,-0.00957,1e-05,1.53842]
[1779496283248,55.71,75372.1,0.0,-0.00954,1e-05,1.53457]
[1779496285841,55.71,75375.47,0.0,-0.00952,1e-05,1.53101]
[1779496288819,55.71,75365.9,0.0,-0.0096,1e-05,1.5419]
[1779496290829,55.71,75361.68,0.0,-0.00963,1e-05,1.54636]
[1779496292298,55.71,75363.17,0.0,-0.00961,1e-05,1.54325]
[1779496292457,55.71,75363.17,0.0,-0.00961,1e-05,1.54325]
[1779496292769,55.71,75363.17,0.0,-0.00961,1e-05,1.54325]
[1779496293453,55.71,75364.33,0.0,-0.0096,1e-05,1.54197]
[1779496299386,55.71,75359.9,0.0,-0.00963,1e-05,1.54654]
[1779496304421,55.71,75360.15,0.0,-0.00963,1e-05,1.54615]
[1779496309524,55.71,75359.69,0.0,-0.00963,1e-05,1.54656]
[1779496309822,55.71,75359.69,0.0,-0.00963,1e-05,1.54656]
[1779496315501,55.71,75361.61,0.0,-0.00962,1e-05,1.54443]
[1779496320536,55.71,75356.52,0.0,-0.00965,1e-05,1.54974]
[1779496325571,55.71,75353.57,0.0,-0.00968,1e-05,1.55274]
[1779496330606,55.7,75347.28,0.0,-0.00972,1e-05,1.55928]
[1779496335641,55.7,75350.04,0.0,-0.0097,1e-05,1.55611]
[1779496340676,55.7,75342.14,0.0,-0.00976,1e-05,1.56437]
[1779496345711,55.7,75342.41,0.0,-0.00976,1e-05,1.56382]
[1779496350747,55.7,75332.96,0.0,-0.00983,1e-05,1.57372]
[1779496355788,55.7,75331.61,0.0,-0.00983,1e-05,1.57334]
[1779496357811,55.69,75314.37,0.0,-0.00996,1e-05,1.59186]
[1779496362846,55.69,75311.4,0.0,-0.00998,1e-05,1.59452]
[1779496367881,55.69,75311.42,0.0,-0.00998,1e-05,1.59394]
[1779496372916,55.68,75304.88,0.0,-0.01003,1e-05,1.6005]
[1779496376945,55.68,75283.3,0.0,-0.0102,1e-05,1.62374]
[1779496378960,55.68,75257.36,0.0,-0.01041,1e-05,1.65233]
[1779496379982,55.68,75257.36,0.0,-0.01041,1e-05,1.65233]
[1779496380222,55.68,75257.36,0.0,-0.01041,1e-05,1.65233]
[1779496380033,55.68,75238.28,0.0,-0.01056,1e-05,1.67366]
[1779496380427,55.68,75238.28,0.0,-0.01056,1e-05,1.67366]
[1779496381140,55.68,75238.28,0.0,-0.01056,1e-05,1.67366]
[1779496380975,55.67,75271.18,0.0,-0.01029,1e-05,1.63638]
[1779496383102,55.68,75285.98,0.0,-0.01017,1e-05,1.6205]
[1779496383216,55.68,75285.98,0.0,-0.01017,1e-05,1.6205]
[1779496384074,55.68,75300.49,0.0,-0.01006,1e-05,1.6051]
[1779496384175,55.69,75315.96,0.0,-0.00994,1e-05,1.5888]
[1779496386609,55.69,75325.6,0.0,-0.00987,1e-05,1.5796]
[1779496387097,55.69,75325.6,0.0,-0.00987,1e-05,1.5796]
[1779496390095,55.71,75326.39,0.0,-0.00988,1e-05,1.58068]
[1779496392315,55.72,75325.51,0.0,-0.0099,1e-05,1.58354]
[1779496392420,55.72,75325.51,0.0,-0.0099,1e-05,1.58354]
[1779496395416,55.73,75319.44,0.0,-0.00996,1e-05,1.5914]
[1779496396080,55.73,75319.44,0.0,-0.00996,1e-05,1.5914]
[1779496396446,55.73,75318.7,0.0,-0.00997,1e-05,1.59263]
[1779496397094,55.73,75293.51,0.0,-0.01017,1e-05,1.62068]
[1779496397839,55.73,75293.51,0.0,-0.01017,1e-05,1.62068]
[1779496398449,55.74,75283.76,0.0,-0.01026,1e-05,1.63186]
[1779496398937,55.74,75283.76,0.0,-0.01026,1e-05,1.63186]
[1779496399483,55.74,75288.5,0.0,-0.01022,1e-05,1.62695]
[1779496401864,55.74,75298.93,0.0,-0.01014,1e-05,1.61616]
[1779496402383,55.75,75309.02,0.0,-0.01006,1e-05,1.60545]
[1779496402529,55.75,75309.02,0.0,-0.01006,1e-05,1.60545]
[1779496405310,55.75,75324.25,0.0,-0.00994,1e-05,1.58899]
[1779496405474,55.75,75324.25,0.0,-0.00994,1e-05,1.58899]
[1779496409311,55.74,75327.95,0.0,-0.00991,1e-05,1.58455]
[1779496409497,55.74,75327.95,0.0,-0.00991,1e-05,1.58455]
[1779496412293,55.74,75324.85,0.0,-0.00992,1e-05,1.58607]
[1779496412514,55.74,75324.85,0.0,-0.00992,1e-05,1.58607]
[1779496414142,55.74,75328.54,0.0,-0.00989,1e-05,1.58196]
[1779496414530,55.74,75331.17,0.0,-0.00987,1e-05,1.57902]
[1779496417165,55.74,75323.08,0.0,-0.00993,1e-05,1.58759]
[1779496417533,55.74,75325.93,0.0,-0.00991,1e-05,1.58438]
[1779496420904,55.74,75318.67,0.0,-0.00996,1e-05,1.59195]
[1779496421553,55.74,75318.67,0.0,-0.00996,1e-05,1.59183]
[1779496427306,55.73,75305.83,0.0,-0.01006,1e-05,1.60505]
[1779496430325,55.73,75289.4,0.0,-0.01019,1e-05,1.62271]
[1779496432283,55.73,75289.4,0.0,-0.01019,1e-05,1.62271]
[1779496432797,55.73,75287.37,0.0,-0.01021,1e-05,1.62478]
[1779496437375,55.72,75303.12,0.0,-0.01007,1e-05,1.60687]
[1779496442411,55.72,75299.97,0.0,-0.01009,1e-05,1.60956]
[1779496445721,55.71,75322.73,0.0,-0.00991,1e-05,1.58415]
[1779496451474,55.71,75325.41,0.0,-0.00988,1e-05,1.58078]
[1779496456509,55.71,75312.44,0.0,-0.00998,1e-05,1.59437]
[1779496461544,55.7,75317.9,0.0,-0.00994,1e-05,1.58787]
[1779496466583,55.7,75335.88,0.0,-0.00979,1e-05,1.56788]
[1779496469125,55.7,75342.2,0.0,-0.00974,1e-05,1.56103]
[1779496470758,55.7,75360.15,0.0,-0.0096,1e-05,1.54181]
[1779496476654,55.7,75355.05,0.0,-0.00963,1e-05,1.54571]
[1779496481689,55.7,75337.5,0.0,-0.00977,1e-05,1.5643]
[1779496486724,55.7,75335.83,0.0,-0.00978,1e-05,1.56579]
[1779496491759,55.69,75321.59,0.0,-0.00989,1e-05,1.5808]
[1779496496794,55.69,75324.22,0.0,-0.00986,1e-05,1.57752]
[1779496501829,55.69,75331.59,0.0,-0.0098,1e-05,1.56918]
[1779496503843,55.69,75306.7,0.0,-0.01,1e-05,1.596]
[1779496508878,55.68,75311.82,0.0,-0.00995,1e-05,1.58986]
[1779496513913,55.68,75300.05,0.0,-0.01004,1e-05,1.60212]
[1779496517941,55.68,75315.81,0.0,-0.00991,1e-05,1.58442]
[1779496520962,55.67,75331.3,0.0,-0.00979,1e-05,1.56741]
[1779496525997,55.67,75328.95,0.0,-0.0098,1e-05,1.5696]
[1779496531033,55.67,75326.76,0.0,-0.00981,1e-05,1.57009]
[1779496536073,55.67,75303.53,0.0,-0.00999,1e-05,1.59491]
[1779496541108,55.66,75292.6,0.0,-0.01007,1e-05,1.60623]
[1779496546143,55.66,75293.22,0.0,-0.01006,1e-05,1.60486]
[1779496551184,55.65,75282.85,0.0,-0.01014,1e-05,1.61555]
[1779496556218,55.65,75285.41,0.0,-0.01012,1e-05,1.61192]
[1779496557960,55.65,75284.05,0.0,-0.01013,1e-05,1.61326]
[1779496558352,55.65,75284.05,0.0,-0.01013,1e-05,1.61326]
[1779496566295,55.64,75275.64,0.0,-0.01018,1e-05,1.62104]
[1779496566465,55.64,75275.64,0.0,-0.01018,1e-05,1.62104]
[1779496567208,55.64,75275.64,0.0,-0.01018,1e-05,1.62104]
[1779496567359,55.64,75275.64,0.0,-0.01018,1e-05,1.62104]
[1779496569242,55.64,75250.71,0.0,-0.01039,1e-05,1.64928]
[1779496569363,55.64,75250.71,0.0,-0.01039,1e-05,1.64928]
[1779496570827,55.64,75249.35,0.0,-0.01041,1e-05,1.65117]
[1779496571376,55.64,75249.35,0.0,-0.01041,1e-05,1.65117]
[1779496572607,55.64,75265.8,0.0,-0.01027,1e-05,1.63313]
[1779496573390,55.64,75265.8,0.0,-0.01027,1e-05,1.63313]
[1779496576412,55.65,75256.77,0.0,-0.01035,1e-05,1.64382]
[1779496580739,55.65,75248.89,0.0,-0.01042,1e-05,1.65362]
[1779496583827,55.66,75245.45,0.0,-0.01046,1e-05,1.65801]
[1779496589457,55.66,75239.29,0.0,-0.01051,1e-05,1.66594]
[1779496594492,55.67,75244.44,0.0,-0.01047,1e-05,1.65936]
[1779496599527,55.67,75243.25,0.0,-0.01048,1e-05,1.66153]
[1779496604562,55.68,75249.33,0.0,-0.01044,1e-05,1.65549]
[1779496605641,55.68,75249.33,0.0,-0.01044,1e-05,1.65549]
[1779496610606,55.69,75230.5,0.0,-0.0106,1e-05,1.67785]
[1779496614822,55.69,75232.05,0.0,-0.01059,1e-05,1.67649]
[1779496620977,55.69,75229.58,0.0,-0.01062,1e-05,1.68009]
[1779496626718,55.7,75247.13,0.0,-0.01048,1e-05,1.66121]
[1779496631753,55.71,75240.53,0.0,-0.01054,1e-05,1.66948]
[1779496636788,55.71,75248.65,0.0,-0.01048,1e-05,1.66109]
[1779496639810,55.72,75232.31,0.0,-0.01062,1e-05,1.68026]
[1779496644845,55.72,75228.01,0.0,-0.01066,1e-05,1.68577]
[1779496647866,55.72,75208.37,0.0,-0.01083,1e-05,1.70865]
[1779496652901,55.72,75210.53,0.0,-0.01081,1e-05,1.70496]
[1779496654987,55.72,75214.08,0.0,-0.01078,1e-05,1.70096]
[1779496660958,55.73,75218.39,0.0,-0.01074,1e-05,1.69667]
[1779496664986,55.73,75198.45,0.0,-0.01092,1e-05,1.72005]
[1779496670029,55.73,75197.12,0.0,-0.01093,1e-05,1.72186]
[1779496675064,55.73,75206.47,0.0,-0.01085,1e-05,1.71132]
[1779496680099,55.74,75207.85,0.0,-0.01084,1e-05,1.71008]
[1779496685134,55.74,75208.87,0.0,-0.01084,1e-05,1.70928]
[1779496690169,55.74,75201.99,0.0,-0.0109,1e-05,1.71756]
[1779496695204,55.74,75196.76,0.0,-0.01095,1e-05,1.72391]
[1779496700239,55.74,75195.81,0.0,-0.01096,1e-05,1.72525]
[1779496707288,55.75,75195.71,0.0,-0.01096,1e-05,1.72568]
[1779496712328,55.75,75195.02,0.0,-0.01096,1e-05,1.72512]
[1779496717358,55.75,75192.73,0.0,-0.01098,1e-05,1.72799]
[1779496722393,55.75,75192.4,0.0,-0.01098,1e-05,1.72859]
[1779496727428,55.75,75189.17,0.0,-0.01101,1e-05,1.73255]
[1779496728176,55.75,75189.17,0.0,-0.01101,1e-05,1.73255]
[1779496728810,55.75,75185.59,0.0,-0.01104,1e-05,1.73676]
[1779496729443,55.75,75212.6,0.0,-0.01081,1e-05,1.70542]
[1779496729697,55.75,75212.6,0.0,-0.01081,1e-05,1.70542]
[1779496730774,55.75,75221.06,0.0,-0.01074,1e-05,1.69577]
[1779496731465,55.75,75221.06,0.0,-0.01074,1e-05,1.69577]
[1779496732178,55.75,75221.47,0.0,-0.01074,1e-05,1.6954]
[1779496733079,55.75,75219.62,0.0,-0.01075,1e-05,1.69762]
[1779496733179,55.75,75219.62,0.0,-0.01075,1e-05,1.69762]
[1779496737201,55.76,75211.83,0.0,-0.01082,1e-05,1.7069]
[1779496737527,55.76,75211.83,0.0,-0.01082,1e-05,1.7069]
[1779496738793,55.75,75206.66,0.0,-0.01086,1e-05,1.71261]
[1779496739575,55.75,75206.66,0.0,-0.01086,1e-05,1.71261]
[1779496740535,55.75,75205.78,0.0,-0.01087,1e-05,1.71328]
[1779496740795,55.75,75205.69,0.0,-0.01087,1e-05,1.71304]
[1779496742476,55.75,75205.67,0.0,-0.01087,1e-05,1.71313]
[1779496744329,55.75,75205.39,0.0,-0.01087,1e-05,1.71317]
[1779496746026,55.75,75202.29,0.0,-0.0109,1e-05,1.71689]
[1779496746173,55.75,75202.29,0.0,-0.0109,1e-05,1.71689]
[1779496746509,55.75,75202.29,0.0,-0.0109,1e-05,1.71689]
[1779496746875,55.75,75195.32,0.0,-0.01096,1e-05,1.72505]
[1779496752608,55.75,75199.58,0.0,-0.01092,1e-05,1.71999]
[1779496753853,55.75,75199.58,0.0,-0.01092,1e-05,1.71999]
[1779496757643,55.75,75182.09,0.0,-0.01107,1e-05,1.74066]
[1779496760020,55.75,75182.92,0.0,-0.01107,1e-05,1.73971]
[1779496765699,55.75,75182.88,0.0,-0.01107,1e-05,1.73996]
[1779496770735,55.75,75181.56,0.0,-0.01108,1e-05,1.74159]
[1779496775770,55.75,75182.09,0.0,-0.01107,1e-05,1.73948]
[1779496781478,55.75,75196.35,0.0,-0.01094,1e-05,1.72297]
[1779496785504,55.76,75196.81,0.0,-0.01094,1e-05,1.72267]
[1779496787132,55.76,75206.33,0.0,-0.01086,1e-05,1.71176]
[1779496787401,55.76,75206.33,0.0,-0.01086,1e-05,1.71176]
[1779496794121,55.74,75208.6,0.0,-0.01082,1e-05,1.70684]
[1779496794470,55.74,75208.6,0.0,-0.01082,1e-05,1.70684]
[1779496800945,55.73,75227.28,0.0,-0.01065,1e-05,1.68291]
[1779496805980,55.72,75214.25,0.0,-0.01075,1e-05,1.69637]
[1779496811017,55.7,75201.39,0.0,-0.01084,1e-05,1.70932]
[1779496811883,55.7,75201.39,0.0,-0.01084,1e-05,1.70932]
[1779496815496,55.7,75201.03,0.0,-0.01084,1e-05,1.70957]
[1779496818740,55.71,75203.61,0.0,-0.01082,1e-05,1.7069]
[1779496823480,55.7,75207.13,0.0,-0.01078,1e-05,1.70154]
[1779496825121,55.7,75186.5,0.0,-0.01096,1e-05,1.72528]
[1779496830156,55.7,75176.92,0.0,-0.01105,1e-05,1.73671]
[1779496830903,55.7,75176.92,0.0,-0.01105,1e-05,1.73671]
[1779496835967,55.7,75186.3,0.0,-0.01096,1e-05,1.72426]
[1779496836246,55.7,75186.3,0.0,-0.01096,1e-05,1.72426]
[1779496836518,55.7,75186.3,0.0,-0.01096,1e-05,1.72426]
[1779496837436,55.7,75185.58,0.0,-0.01096,1e-05,1.72515]
[1779496840233,55.7,75168.12,0.0,-0.01112,1e-05,1.74579]
[1779496845274,55.7,75152.77,0.0,-0.01125,1e-05,1.76395]
[1779496848558,55.7,75148.75,0.0,-0.01129,1e-05,1.76868]
[1779496848605,55.7,75148.75,0.0,-0.01129,1e-05,1.76868]
[1779496853624,55.7,75157.93,0.0,-0.0112,1e-05,1.75715]
[1779496853719,55.7,75162.11,0.0,-0.01116,1e-05,1.75221]
[1779496855720,55.7,75165.1,0.0,-0.01114,1e-05,1.74869]
[1779496855785,55.7,75168.34,0.0,-0.01111,1e-05,1.74489]
[1779496858785,55.7,75183.68,0.0,-0.01098,1e-05,1.72705]
[1779496860266,55.7,75183.66,0.0,-0.01098,1e-05,1.72713]
[1779496860802,55.7,75189.61,0.0,-0.01093,1e-05,1.72026]
[1779496861415,55.7,75189.61,0.0,-0.01093,1e-05,1.72026]
[1779496865049,55.69,75198.5,0.0,-0.01084,1e-05,1.70902]
[1779496865829,55.69,75200.35,0.0,-0.01082,1e-05,1.70656]
[1779496866397,55.69,75200.35,0.0,-0.01082,1e-05,1.70656]
[1779496867788,55.69,75202.7,0.0,-0.0108,1e-05,1.70377]
[1779496867900,55.69,75202.7,0.0,-0.0108,1e-05,1.70377]
[1779496868628,55.69,75202.7,0.0,-0.0108,1e-05,1.70377]
[1779496869757,55.69,75188.94,0.0,-0.01093,1e-05,1.72017]
[1779496871272,55.69,75183.45,0.0,-0.01097,1e-05,1.72678]
[1779496871906,55.69,75183.24,0.0,-0.01098,1e-05,1.72708]
[1779496874096,55.7,75177.05,0.0,-0.01103,1e-05,1.73457]
[1779496874482,55.7,75151.71,0.0,-0.01126,1e-05,1.76448]
[1779496878188,55.7,75146.14,0.0,-0.01131,1e-05,1.77119]
[1779496879264,55.7,75149.06,0.0,-0.01128,1e-05,1.76769]
[1779496880394,55.7,75147.61,0.0,-0.01129,1e-05,1.7694]
[1779496881199,55.7,75161.27,0.0,-0.01117,1e-05,1.75321]
[1779496882565,55.7,75176.16,0.0,-0.01104,1e-05,1.73569]
[1779496883123,55.7,75188.45,0.0,-0.01093,1e-05,1.72139]
[1779496883202,55.7,75188.45,0.0,-0.01093,1e-05,1.72139]
[1779496883278,55.7,75188.45,0.0,-0.01093,1e-05,1.72139]
[1779496883396,55.7,75188.45,0.0,-0.01093,1e-05,1.72139]
[1779496883549,55.7,75188.45,0.0,-0.01093,1e-05,1.72139]
[1779496884012,55.69,75187.11,0.0,-0.01094,1e-05,1.72261]
[1779496884271,55.69,75187.11,0.0,-0.01094,1e-05,1.72261]
[1779496884544,55.69,75187.11,0.0,-0.01094,1e-05,1.72261]
[1779496884822,55.69,75180.36,0.0,-0.011,1e-05,1.73054]
[1779496885578,55.69,75180.36,0.0,-0.011,1e-05,1.73054]
[1779496885641,55.69,75180.36,0.0,-0.011,1e-05,1.73054]
[1779496886296,55.69,75174.17,0.0,-0.01106,1e-05,1.73784]
[1779496889285,55.69,75195.17,0.0,-0.01087,1e-05,1.71232]
[1779496889752,55.69,75195.17,0.0,-0.01087,1e-05,1.71232]
[1779496890297,55.69,75195.78,0.0,-0.01086,1e-05,1.71129]
[1779496893302,55.68,75200.03,0.0,-0.01081,1e-05,1.70384]
[1779496895909,55.67,75201.09,0.0,-0.01079,1e-05,1.70169]
[1779496897901,55.67,75211.16,0.0,-0.0107,1e-05,1.68951]
[1779496898486,55.67,75211.16,0.0,-0.0107,1e-05,1.68951]
[1779496903701,55.66,75220.73,0.0,-0.01061,1e-05,1.67741]
[1779496907729,55.66,75204.91,0.0,-0.01074,1e-05,1.69445]
[1779496912765,55.65,75187.85,0.0,-0.01087,1e-05,1.71266]
[1779496917800,55.64,75187.77,0.0,-0.01086,1e-05,1.71119]
[1779496920571,55.63,75193.11,0.0,-0.01081,1e-05,1.70438]
[1779496924849,55.62,75213.52,0.0,-0.01063,1e-05,1.67949]
[1779496926662,55.62,75213.52,0.0,-0.01063,1e-05,1.67949]
[1779496926812,55.62,75213.52,0.0,-0.01063,1e-05,1.67949]
[1779496927949,55.62,75212.56,0.0,-0.01063,1e-05,1.68007]
[1779496929776,55.62,75214.23,0.0,-0.01062,1e-05,1.67831]
[1779496934935,55.61,75216.03,0.0,-0.01059,1e-05,1.6745]
[1779496935937,55.61,75216.03,0.0,-0.01059,1e-05,1.6745]
[1779496940979,55.6,75212.61,0.0,-0.01061,1e-05,1.67687]
[1779496944000,55.6,75195.51,0.0,-0.01075,1e-05,1.69564]
[1779496949034,55.59,75188.95,0.0,-0.01079,1e-05,1.7017]
[1779496950063,55.59,75188.95,0.0,-0.01079,1e-05,1.7017]
[1779496950582,55.59,75188.95,0.0,-0.01079,1e-05,1.7017]
[1779496950757,55.59,75188.95,0.0,-0.01079,1e-05,1.7017]
[1779496952429,55.58,75170.92,0.0,-0.01093,1e-05,1.7204]
[1779496953601,55.59,75162.35,0.0,-0.01102,1e-05,1.73164]
[1779496959528,55.59,75168.38,0.0,-0.01097,1e-05,1.72492]
[1779496965149,55.61,75162.32,0.0,-0.01104,1e-05,1.73499]
[1779496970184,55.61,75165.47,0.0,-0.01102,1e-05,1.732]
[1779496975219,55.62,75166.52,0.0,-0.01101,1e-05,1.73106]
[1779496977774,55.62,75166.49,0.0,-0.01101,1e-05,1.73115]
[1779496983274,55.61,75164.97,0.0,-0.01101,1e-05,1.73126]
[1779496985249,55.6,75165.18,0.0,-0.01101,1e-05,1.73066]
[1779496988489,55.6,75172.42,0.0,-0.01094,1e-05,1.72114]
[1779496991421,55.59,75179.03,0.0,-0.01088,1e-05,1.71286]
[1779496997754,55.6,75176.41,0.0,-0.0109,1e-05,1.7165]
[1779497003774,55.59,75187.48,0.0,-0.0108,1e-05,1.70224]
[1779497004897,55.59,75185.12,0.0,-0.01082,1e-05,1.70466]
[1779497010165,55.58,75173.44,0.0,-0.01091,1e-05,1.71671]
[1779497010173,55.58,75173.44,0.0,-0.01091,1e-05,1.71671]
[1779497010404,55.58,75173.44,0.0,-0.01091,1e-05,1.71671]
[1779497011775,55.58,75173.84,0.0,-0.0109,1e-05,1.71592]
[1779497017532,55.56,75180.8,0.0,-0.01082,1e-05,1.70445]
[1779497019396,55.56,75183.27,0.0,-0.01079,1e-05,1.70129]
[1779497021532,55.56,75184.38,0.0,-0.01078,1e-05,1.6994]
[1779497022490,55.56,75187.21,0.0,-0.01075,1e-05,1.69584]
[1779497022803,55.56,75187.21,0.0,-0.01075,1e-05,1.69584]
[1779497023581,55.56,75186.08,0.0,-0.01076,1e-05,1.69726]
[1779497025510,55.56,75184.31,0.0,-0.01078,1e-05,1.69912]
[1779497025590,55.56,75184.31,0.0,-0.01078,1e-05,1.69912]
[1779497025937,55.56,75184.31,0.0,-0.01078,1e-05,1.69912]
[1779497026824,55.55,75185.25,0.0,-0.01077,1e-05,1.69774]
[1779497027409,55.55,75188.59,0.0,-0.01074,1e-05,1.69359]
[1779497032638,55.54,75205.63,0.0,-0.01058,1e-05,1.67285]
[1779497035001,55.54,75211.36,0.0,-0.01053,1e-05,1.66583]
[1779497040708,55.53,75217.02,0.0,-0.01047,1e-05,1.65802]
[1779497045745,55.53,75224.89,0.0,-0.0104,1e-05,1.64807]
[1779497050780,55.52,75226.41,0.0,-0.01038,1e-05,1.64537]
[1779497055817,55.51,75219.54,0.0,-0.01043,1e-05,1.65211]
[1779497056656,55.51,75219.54,0.0,-0.01043,1e-05,1.65211]
[1779497061863,55.5,75217.19,0.0,-0.01044,1e-05,1.65354]
[1779497066899,55.5,75212.33,0.0,-0.01048,1e-05,1.658]
[1779497071934,55.49,75223.86,0.0,-0.01036,1e-05,1.64245]
[1779497072056,55.49,75223.86,0.0,-0.01036,1e-05,1.64245]
[1779497075313,55.49,75224.23,0.0,-0.01036,1e-05,1.64149]
[1779497080997,55.48,75231.32,0.0,-0.01029,1e-05,1.63252]
[1779497086032,55.48,75229.47,0.0,-0.0103,1e-05,1.6338]
[1779497091074,55.47,75227.9,0.0,-0.01031,1e-05,1.63469]
[1779497096109,55.47,75232.59,0.0,-0.01026,1e-05,1.62864]
[1779497100030,55.46,75233.13,0.0,-0.01025,1e-05,1.62773]
[1779497100146,55.46,75233.13,0.0,-0.01025,1e-05,1.62773]
[1779497100345,55.46,75217.19,0.0,-0.01038,1e-05,1.64528]
[1779497106125,55.46,75208.47,0.0,-0.01045,1e-05,1.6541]
[1779497108389,55.45,75209.45,0.0,-0.01044,1e-05,1.65259]
[1779497113334,55.45,75213.03,0.0,-0.01041,1e-05,1.64879]
[1779497119326,55.45,75212.11,0.0,-0.01041,1e-05,1.64887]
[1779497124362,55.44,75218.06,0.0,-0.01035,1e-05,1.6412]
[1779497129397,55.44,75226.32,0.0,-0.01028,1e-05,1.63103]
[1779497130916,55.44,75226.32,0.0,-0.01028,1e-05,1.63103]
[1779497136448,55.43,75229.47,0.0,-0.01024,1e-05,1.62478]
[1779497141484,55.42,75233.86,0.0,-0.01019,1e-05,1.61912]
[1779497146519,55.42,75230.87,0.0,-0.01021,1e-05,1.62172]
[1779497151554,55.41,75231.04,0.0,-0.01021,1e-05,1.62065]
[1779497156589,55.41,75229.54,0.0,-0.01021,1e-05,1.62159]
[1779497161625,55.4,75243.19,0.0,-0.0101,1e-05,1.60575]
[1779497166660,55.4,75237.44,0.0,-0.01014,1e-05,1.6115]
[1779497168960,55.4,75240.21,0.0,-0.01012,1e-05,1.6083]
[1779497169388,55.4,75241.74,0.0,-0.0101,1e-05,1.60648]
[1779497174716,55.39,75249.86,0.0,-0.01003,1e-05,1.59684]
[1779497175673,55.39,75249.86,0.0,-0.01003,1e-05,1.59684]
[1779497175723,55.39,75266.47,0.0,-0.0099,1e-05,1.57855]
[1779497177052,55.39,75266.47,0.0,-0.0099,1e-05,1.57855]
[1779497182153,55.39,75271.44,0.0,-0.00986,1e-05,1.57286]
[1779497182782,55.39,75225.06,0.0,-0.01023,1e-05,1.62382]
[1779497183775,55.39,75225.06,0.0,-0.01023,1e-05,1.62382]
[1779497186796,55.39,75221.72,0.0,-0.01025,1e-05,1.62707]
[1779497191844,55.38,75219.44,0.0,-0.01026,1e-05,1.62713]
[1779497192530,55.38,75219.44,0.0,-0.01026,1e-05,1.62713]
[1779497197886,55.37,75224.52,0.0,-0.01021,1e-05,1.62049]
[1779497202922,55.37,75219.71,0.0,-0.01024,1e-05,1.62508]
[1779497207957,55.36,75220.57,0.0,-0.01023,1e-05,1.62334]
[1779497212992,55.36,75221.61,0.0,-0.01021,1e-05,1.62142]
[1779497217134,55.36,75222.02,0.0,-0.01021,1e-05,1.62081]
[1779497223067,55.35,75231.27,0.0,-0.01012,1e-05,1.60923]
[1779497226353,55.35,75231.25,0.0,-0.01012,1e-05,1.60888]
[1779497232130,55.34,75231.4,0.0,-0.01012,1e-05,1.60794]
[1779497239182,55.34,75245.03,0.0,-0.01,1e-05,1.59217]
[1779497244217,55.33,75250.7,0.0,-0.00995,1e-05,1.58549]
[1779497249253,55.33,75236.13,0.0,-0.01007,1e-05,1.60105]
[1779497254333,55.33,75235.92,0.0,-0.01005,1e-05,1.59931]
[1779497262344,55.32,75231.42,0.0,-0.01008,1e-05,1.60329]
[1779497267378,55.32,75231.71,0.0,-0.01008,1e-05,1.60242]
[1779497269680,55.32,75231.71,0.0,-0.01008,1e-05,1.60242]
[1779497275434,55.31,75228.02,0.0,-0.0101,1e-05,1.60563]
[1779497280470,55.31,75225.33,0.0,-0.01012,1e-05,1.60804]
[1779497285507,55.31,75225.32,0.0,-0.01011,1e-05,1.60746]
[1779497291551,55.3,75224.47,0.0,-0.01012,1e-05,1.60768]
[1779497296586,55.3,75225.92,0.0,-0.0101,1e-05,1.60547]
[1779497301621,55.29,75222.9,0.0,-0.01012,1e-05,1.60822]
[1779497306681,55.27,75215.12,0.0,-0.01016,1e-05,1.61302]
[1779497311716,55.26,75216.11,0.0,-0.01013,1e-05,1.60963]
[1779497316752,55.26,75232.93,0.0,-0.00999,1e-05,1.59045]
[1779497322174,55.26,75240.92,0.0,-0.00993,1e-05,1.58132]
[1779497328294,55.25,75243.71,0.0,-0.0099,1e-05,1.57782]
[1779497337899,55.25,75250.14,0.0,-0.00984,1e-05,1.57011]
[1779497339341,55.25,75250.14,0.0,-0.00984,1e-05,1.57011]
[1779497340635,55.25,75257.6,0.0,-0.00979,1e-05,1.5623]
[1779497345957,55.25,75258.67,0.0,-0.00978,1e-05,1.56129]
[1779497350992,55.25,75257.29,0.0,-0.00979,1e-05,1.56257]
[1779497356027,55.25,75258.82,0.0,-0.00978,1e-05,1.56071]
[1779497361062,55.25,75261.92,0.0,-0.00975,1e-05,1.55717]
[1779497366101,55.25,75261.65,0.0,-0.00975,1e-05,1.5573]
[1779497371136,55.25,75262.02,0.0,-0.00974,1e-05,1.55523]
[1779497376171,55.25,75269.94,0.0,-0.00967,1e-05,1.54655]
[1779497381206,55.25,75275.34,0.0,-0.00963,1e-05,1.54071]
[1779497386241,55.24,75276.25,0.0,-0.00962,1e-05,1.53971]
[1779497391276,55.24,75277.4,0.0,-0.00961,1e-05,1.53847]
[1779497396311,55.24,75272.74,0.0,-0.00965,1e-05,1.54342]
[1779497401346,55.24,75275.72,0.0,-0.00963,1e-05,1.54018]
[1779497406381,55.24,75282.27,0.0,-0.00958,1e-05,1.53317]
[1779497411416,55.24,75279.35,0.0,-0.0096,1e-05,1.53633]
[1779497416451,55.24,75280.17,0.0,-0.00959,1e-05,1.53544]
[1779497421486,55.24,75270.05,0.0,-0.00967,1e-05,1.54625]
[1779497426521,55.24,75266.85,0.0,-0.0097,1e-05,1.54959]
[1779497431556,55.24,75274.14,0.0,-0.00963,1e-05,1.54017]
[1779497436591,55.24,75275.31,0.0,-0.00962,1e-05,1.53886]
[1779497441629,55.24,75276.32,0.0,-0.00961,1e-05,1.53774]
[1779497446664,55.24,75277.09,0.0,-0.00961,1e-05,1.53688]
[1779497451897,55.24,75279.08,0.0,-0.00959,1e-05,1.53474]
[1779497457740,55.24,75279.94,0.0,-0.00958,1e-05,1.53382]
[1779497462776,55.24,75278.84,0.0,-0.00959,1e-05,1.535]
[1779497467816,55.24,75282.5,0.0,-0.00956,1e-05,1.53107]
[1779497472851,55.24,75281.89,0.0,-0.00957,1e-05,1.53173]
[1779497477886,55.24,75284.46,0.0,-0.00955,1e-05,1.529]
[1779497482921,55.24,75289.61,0.0,-0.00951,1e-05,1.52356]
[1779497487965,55.24,75291.61,0.0,-0.00949,1e-05,1.52149]
[1779497493003,55.24,75293.83,0.0,-0.00947,1e-05,1.51773]
[1779497498038,55.24,75297.85,0.0,-0.00944,1e-05,1.51361]
[1779497503073,55.24,75302.09,0.0,-0.00941,1e-05,1.50929]
[1779497508108,55.25,75303.83,0.0,-0.00939,1e-05,1.50768]
[1779497513144,55.25,75305.56,0.0,-0.00938,1e-05,1.50611]
[1779497518179,55.25,75307.62,0.0,-0.00937,1e-05,1.50422]
[1779497523213,55.25,75305.5,0.0,-0.00939,1e-05,1.50673]
[1779497528248,55.25,75304.58,0.0,-0.0094,1e-05,1.50798]
[1779497533284,55.26,75308.54,0.0,-0.00937,1e-05,1.50412]
[1779497538319,55.27,75304.71,0.0,-0.00941,1e-05,1.51008]
[1779497543354,55.29,75303.09,0.0,-0.00944,1e-05,1.51425]
[1779497548389,55.3,75294.74,0.0,-0.00952,1e-05,1.52522]
[1779497553425,55.3,75283.15,0.0,-0.00961,1e-05,1.53683]
[1779497558461,55.3,75280.21,0.0,-0.00963,1e-05,1.53998]
[1779497563495,55.31,75286.45,0.0,-0.00958,1e-05,1.53334]
[1779497568530,55.31,75286.96,0.0,-0.00958,1e-05,1.53284]
[1779497573565,55.31,75290.77,0.0,-0.00955,1e-05,1.52884]
[1779497578600,55.31,75292.86,0.0,-0.00953,1e-05,1.52668]
[1779497583636,55.31,75295.08,0.0,-0.00952,1e-05,1.52441]
[1779497588670,55.31,75305.71,0.0,-0.00944,1e-05,1.51329]
[1779497593705,55.32,75305.25,0.0,-0.00945,1e-05,1.51494]
[1779497598740,55.33,75305.92,0.0,-0.00945,1e-05,1.51573]
[1779497603776,55.33,75307.87,0.0,-0.00944,1e-05,1.51419]
[1779497608811,55.34,75314.04,0.0,-0.00941,1e-05,1.50981]
[1779497613846,55.36,75313.96,0.0,-0.00942,1e-05,1.51068]
[1779497618881,55.37,75315.59,0.0,-0.00942,1e-05,1.51118]
[1779497623916,55.39,75316.6,0.0,-0.00943,1e-05,1.51228]
[1779497628952,55.4,75319.29,0.0,-0.00942,1e-05,1.51156]
[1779497633988,55.42,75333.25,0.0,-0.00933,1e-05,1.49931]
[1779497639023,55.44,75330.69,0.0,-0.00938,1e-05,1.50517]
[1779497645065,55.47,75334.55,0.0,-0.00937,1e-05,1.50481]
[1779497652115,55.49,75333.42,0.0,-0.00941,1e-05,1.50941]
[1779497657150,55.49,75328.07,0.0,-0.00945,1e-05,1.51521]
[1779497662185,55.49,75324.88,0.0,-0.00947,1e-05,1.51872]
[1779497667220,55.49,75325.87,0.0,-0.00947,1e-05,1.5178]
[1779497672255,55.49,75326.06,0.0,-0.00946,1e-05,1.51627]
[1779497677290,55.49,75326.56,0.0,-0.00945,1e-05,1.51589]
[1779497682324,55.49,75326.78,0.0,-0.00945,1e-05,1.5158]
[1779497687360,55.5,75326.77,0.0,-0.00946,1e-05,1.51596]
[1779497692454,55.5,75324.76,0.0,-0.00947,1e-05,1.51819]
[1779497692501,55.5,75324.76,0.0,-0.00947,1e-05,1.51819]
[1779497692584,55.5,75298.71,0.0,-0.00967,1e-05,1.54589]
[1779497696852,55.5,75287.31,0.0,-0.00976,1e-05,1.55797]
[1779497699652,55.49,75287.76,0.0,-0.00976,1e-05,1.55739]
[1779497699850,55.49,75287.97,0.0,-0.00976,1e-05,1.55712]
[1779497704148,55.49,75283.46,0.0,-0.00979,1e-05,1.56178]
[1779497704872,55.49,75287.61,0.0,-0.00976,1e-05,1.55724]
[1779497711532,55.49,75290.27,0.0,-0.00973,1e-05,1.55409]
[1779497717574,55.49,75290.17,0.0,-0.00973,1e-05,1.55395]
[1779497722608,55.49,75304.71,0.0,-0.00962,1e-05,1.5382]
[1779497727644,55.49,75306.23,0.0,-0.0096,1e-05,1.5365]
[1779497732679,55.49,75309.93,0.0,-0.00957,1e-05,1.53102]
[1779497737719,55.49,75310.34,0.0,-0.00956,1e-05,1.53057]
[1779497742754,55.49,75310.27,0.0,-0.00956,1e-05,1.53064]
[1779497747789,55.49,75314.18,0.0,-0.00953,1e-05,1.52651]
[1779497752824,55.49,75313.39,0.0,-0.00954,1e-05,1.52739]
[1779497757859,55.49,75310.45,0.0,-0.00956,1e-05,1.53054]
[1779497762894,55.49,75313.94,0.0,-0.00954,1e-05,1.52684]
[1779497767929,55.49,75316.34,0.0,-0.00952,1e-05,1.52434]
[1779497772964,55.49,75318.3,0.0,-0.0095,1e-05,1.52233]
[1779497777999,55.49,75315.2,0.0,-0.00953,1e-05,1.5257]
[1779497779958,55.49,75312.04,0.0,-0.00955,1e-05,1.52906]
[1779497780554,55.49,75312.04,0.0,-0.00955,1e-05,1.52906]
[1779497788078,55.49,75311.62,0.0,-0.00956,1e-05,1.52992]
[1779497793113,55.49,75309.55,0.0,-0.00957,1e-05,1.53066]
[1779497798153,55.49,75308.78,0.0,-0.00957,1e-05,1.5315]
[1779497803188,55.49,75308.49,0.0,-0.00957,1e-05,1.53182]
[1779497808223,55.49,75313.61,0.0,-0.00954,1e-05,1.52642]
[1779497813258,55.49,75315.39,0.0,-0.00952,1e-05,1.5246]
[1779497818293,55.49,75314.74,0.0,-0.00953,1e-05,1.52536]
[1779497824335,55.49,75315.11,0.0,-0.00953,1e-05,1.52505]
[1779497830377,55.49,75315.09,0.0,-0.00953,1e-05,1.52514]
[1779497835412,55.49,75315.12,0.0,-0.00953,1e-05,1.52516]
[1779497840447,55.5,75315.5,0.0,-0.00952,1e-05,1.52482]
[1779497846489,55.5,75316.15,0.0,-0.00952,1e-05,1.5242]
[1779497854545,55.5,75315.79,0.0,-0.00951,1e-05,1.5232]
[1779497859581,55.5,75315.79,0.0,-0.00951,1e-05,1.52326]
[1779497864617,55.5,75316.12,0.0,-0.00951,1e-05,1.52298]
[1779497869652,55.5,75322.62,0.0,-0.00946,1e-05,1.5162]
[1779497874687,55.5,75323.05,0.0,-0.00946,1e-05,1.51587]
[1779497879722,55.5,75320.54,0.0,-0.00948,1e-05,1.51862]
[1779497884757,55.5,75320.47,0.0,-0.00948,1e-05,1.51878]
[1779497889792,55.5,75318.34,0.0,-0.0095,1e-05,1.52112]
[1779497894827,55.5,75320.67,0.0,-0.00948,1e-05,1.51874]
[1779497899861,55.5,75321.46,0.0,-0.00948,1e-05,1.518]
[1779497904897,55.5,75323.02,0.0,-0.00946,1e-05,1.51645]
[1779497911946,55.5,75322.74,0.0,-0.00946,1e-05,1.51542]
[1779497916992,55.5,75323.73,0.0,-0.00945,1e-05,1.51447]
[1779497922029,55.5,75322.5,0.0,-0.00946,1e-05,1.51586]
[1779497927064,55.51,75321.87,0.0,-0.00947,1e-05,1.51661]
[1779497932099,55.51,75312.54,0.0,-0.00954,1e-05,1.52652]
[1779497938140,55.51,75313.02,0.0,-0.00954,1e-05,1.526]
[1779497943176,55.51,75314.04,0.0,-0.00953,1e-05,1.52492]
[1779497948211,55.51,75317.14,0.0,-0.0095,1e-05,1.52165]
[1779497953246,55.51,75318.36,0.0,-0.0095,1e-05,1.52077]
[1779497958282,55.51,75317.31,0.0,-0.00951,1e-05,1.52211]
[1779497964323,55.51,75318.25,0.0,-0.0095,1e-05,1.52115]
[1779497969358,55.51,75315.07,0.0,-0.00952,1e-05,1.52453]
[1779497974393,55.51,75314.46,0.0,-0.00952,1e-05,1.5237]
[1779497979428,55.51,75314.31,0.0,-0.00952,1e-05,1.52387]
[1779497985471,55.51,75315.19,0.0,-0.00952,1e-05,1.52294]
[1779497992520,55.51,75315.14,0.0,-0.00952,1e-05,1.523]
[1779497994359,55.51,75314.21,0.0,-0.00952,1e-05,1.52398]
[1779497994537,55.51,75286.08,0.0,-0.00974,1e-05,1.554]
[1779497995557,55.51,75286.08,0.0,-0.00974,1e-05,1.554]
[1779497996313,55.51,75278.61,0.0,-0.0098,1e-05,1.56199]
[1779497998816,55.51,75277.95,0.0,-0.00981,1e-05,1.56296]
[1779497999577,55.51,75277.94,0.0,-0.00981,1e-05,1.5633]
[1779497999851,55.51,75277.94,0.0,-0.00981,1e-05,1.5633]
[1779498005614,55.51,75286.8,0.0,-0.00974,1e-05,1.5537]
[1779498010662,55.51,75301.85,0.0,-0.00962,1e-05,1.53736]
[1779498015697,55.51,75307.34,0.0,-0.00958,1e-05,1.5315]
[1779498020732,55.51,75311.23,0.0,-0.00955,1e-05,1.52737]
[1779498025768,55.51,75314.79,0.0,-0.00952,1e-05,1.52363]
[1779498030803,55.51,75325.47,0.0,-0.00944,1e-05,1.51246]
[1779498035838,55.51,75325.43,0.0,-0.00943,1e-05,1.51118]
[1779498040873,55.51,75329.38,0.0,-0.0094,1e-05,1.50719]
[1779498045910,55.52,75339.14,0.0,-0.00933,1e-05,1.4972]
[1779498050947,55.52,75347.73,0.0,-0.00927,1e-05,1.48858]
[1779498055983,55.53,75343.66,0.0,-0.00931,1e-05,1.4944]
[1779498061021,55.53,75345.48,0.0,-0.0093,1e-05,1.49283]
[1779498066056,55.55,75360.04,0.0,-0.00921,1e-05,1.4808]
[1779498066732,55.55,75360.04,0.0,-0.00921,1e-05,1.4808]
[1779498072099,55.59,75369.35,0.0,-0.00918,1e-05,1.47665]
[1779498077134,55.62,75367.75,0.0,-0.00922,1e-05,1.48267]
[1779498082444,55.64,75369.87,0.0,-0.00923,1e-05,1.48356]
[1779498088213,55.68,75377.73,0.0,-0.00921,1e-05,1.48138]
[1779498089852,55.68,75377.73,0.0,-0.00921,1e-05,1.48138]
[1779498095263,55.69,75376.99,0.0,-0.00921,1e-05,1.48151]
[1779498100298,55.69,75375.9,0.0,-0.00922,1e-05,1.48263]
[1779498105333,55.69,75371.87,0.0,-0.00925,1e-05,1.48679]
[1779498110369,55.69,75370.97,0.0,-0.00926,1e-05,1.48772]
[1779498115404,55.69,75373.63,0.0,-0.00924,1e-05,1.48497]
[1779498120439,55.69,75374.5,0.0,-0.00923,1e-05,1.48408]
[1779498125474,55.69,75379.42,0.0,-0.0092,1e-05,1.47901]
[1779498130509,55.69,75379.71,0.0,-0.00919,1e-05,1.47871]
[1779498135544,55.69,75381.94,0.0,-0.00918,1e-05,1.47641]
[1779498136542,55.69,75381.94,0.0,-0.00918,1e-05,1.47641]
[1779498141586,55.69,75381.49,0.0,-0.00918,1e-05,1.47688]
[1779498146621,55.69,75378.33,0.0,-0.0092,1e-05,1.48013]
[1779498151656,55.69,75378.05,0.0,-0.0092,1e-05,1.47897]
[1779498156693,55.69,75374.31,0.0,-0.00923,1e-05,1.48282]
[1779498161729,55.69,75375.37,0.0,-0.00922,1e-05,1.48173]
[1779498162231,55.69,75375.37,0.0,-0.00922,1e-05,1.48173]
[1779498167771,55.69,75380.41,0.0,-0.00918,1e-05,1.47654]
[1779498172806,55.69,75386.27,0.0,-0.00914,1e-05,1.47053]
[1779498177840,55.69,75404.68,0.0,-0.009,1e-05,1.45177]
[1779498182876,55.69,75403.49,0.0,-0.00901,1e-05,1.45298]
[1779498184137,55.69,75403.49,0.0,-0.00901,1e-05,1.45298]
[1779498189926,55.74,75406.88,0.0,-0.00904,1e-05,1.45687]
[1779498190304,55.74,75406.88,0.0,-0.00904,1e-05,1.45687]
[1779498193363,55.74,75408.26,0.0,-0.00903,1e-05,1.45547]
[1779498198989,55.78,75397.45,0.0,-0.00915,1e-05,1.47281]
[1779498204024,55.81,75396.8,0.0,-0.00919,1e-05,1.4778]
[1779498205898,55.82,75396.6,0.0,-0.00919,1e-05,1.47881]
[1779498212080,55.82,75392.48,0.0,-0.00922,1e-05,1.48238]
[1779498217116,55.82,75392.46,0.0,-0.00922,1e-05,1.4824]
[1779498222151,55.82,75390.54,0.0,-0.00924,1e-05,1.48437]
[1779498227186,55.82,75388.71,0.0,-0.00925,1e-05,1.48626]
[1779498232223,55.82,75392.99,0.0,-0.00922,1e-05,1.48185]
[1779498237259,55.82,75396.6,0.0,-0.00919,1e-05,1.47814]
[1779498242295,55.82,75393.8,0.0,-0.00921,1e-05,1.48102]
[1779498245794,55.82,75392.33,0.0,-0.00922,1e-05,1.48253]
[1779498248853,55.82,75392.48,0.0,-0.00922,1e-05,1.48245]
[1779498254380,55.83,75400.29,0.0,-0.00917,1e-05,1.47459]
[1779498259414,55.83,75397.04,0.0,-0.00919,1e-05,1.47792]
[1779498264450,55.83,75396.62,0.0,-0.00919,1e-05,1.47835]
[1779498269849,55.83,75395.46,0.0,-0.0092,1e-05,1.47954]
[1779498275527,55.83,75400.11,0.0,-0.00916,1e-05,1.47333]
[1779498280562,55.83,75398.47,0.0,-0.00917,1e-05,1.47501]
[1779498285597,55.83,75395.95,0.0,-0.00919,1e-05,1.47759]
[1779498290632,55.83,75395.39,0.0,-0.00919,1e-05,1.47817]
[1779498296674,55.83,75391.51,0.0,-0.00922,1e-05,1.48215]
[1779498301260,55.83,75389.5,0.0,-0.00924,1e-05,1.48422]
[1779498304368,55.83,75384.82,0.0,-0.00927,1e-05,1.48911]
[1779498313793,55.83,75373.25,0.0,-0.00936,1e-05,1.50121]
[1779498320842,55.83,75371.15,0.0,-0.00938,1e-05,1.5034]
[1779498325691,55.83,75368.85,0.0,-0.00939,1e-05,1.50579]
[1779498330912,55.83,75368.78,0.0,-0.00939,1e-05,1.50587]
[1779498338974,55.83,75369.35,0.0,-0.00938,1e-05,1.50381]
[1779498344068,55.83,75374.02,0.0,-0.00935,1e-05,1.49895]
[1779498350166,55.83,75387.05,0.0,-0.00925,1e-05,1.48547]
[1779498350167,55.83,75387.05,0.0,-0.00925,1e-05,1.48547]
[1779498356111,55.83,75384.32,0.0,-0.00927,1e-05,1.48829]
[1779498361147,55.83,75383.98,0.0,-0.00927,1e-05,1.48864]
[1779498366182,55.83,75377.83,0.0,-0.00932,1e-05,1.495]
[1779498371217,55.83,75376.23,0.0,-0.00933,1e-05,1.49666]
[1779498371440,55.83,75376.23,0.0,-0.00933,1e-05,1.49666]
[1779498378266,55.83,75372.93,0.0,-0.00935,1e-05,1.50008]
[1779498384308,55.83,75372.62,0.0,-0.00936,1e-05,1.5004]
[1779498389343,55.83,75372.2,0.0,-0.00936,1e-05,1.50084]
[1779498390960,55.83,75369.77,0.0,-0.00938,1e-05,1.50337]
[1779498391602,55.83,75368.21,0.0,-0.00938,1e-05,1.50353]
[1779498397399,55.83,75363.51,0.0,-0.00942,1e-05,1.50843]
[1779498402434,55.83,75374.69,0.0,-0.00933,1e-05,1.49679]
[1779498407468,55.83,75374.31,0.0,-0.00933,1e-05,1.49719]
[1779498412503,55.83,75374.29,0.0,-0.00933,1e-05,1.49721]
[1779498418545,55.83,75376.27,0.0,-0.00932,1e-05,1.49516]
[1779498423581,55.83,75378.82,0.0,-0.0093,1e-05,1.49251]
[1779498429407,55.83,75379.73,0.0,-0.00929,1e-05,1.49157]
[1779498431491,55.83,75385.94,0.0,-0.00925,1e-05,1.48516]
[1779498436673,55.83,75391.99,0.0,-0.0092,1e-05,1.47894]
[1779498441710,55.83,75394.87,0.0,-0.00918,1e-05,1.47598]
[1779498446745,55.83,75394.78,0.0,-0.00918,1e-05,1.47608]
[1779498451780,55.83,75394.66,0.0,-0.00917,1e-05,1.47475]
[1779498456817,55.83,75396.27,0.0,-0.00916,1e-05,1.4731]
[1779498461852,55.83,75395.49,0.0,-0.00917,1e-05,1.4739]
[1779498466886,55.83,75397.57,0.0,-0.00915,1e-05,1.47177]
[1779498472929,55.83,75398.04,0.0,-0.00915,1e-05,1.47129]
[1779498477964,55.83,75399.21,0.0,-0.00914,1e-05,1.4701]
[1779498482999,55.83,75398.76,0.0,-0.00914,1e-05,1.47056]
[1779498488037,55.83,75400.16,0.0,-0.00913,1e-05,1.46913]
[1779498496093,55.83,75400.62,0.0,-0.00913,1e-05,1.46866]
[1779498501128,55.83,75400.8,0.0,-0.00913,1e-05,1.46847]
[1779498508179,55.83,75400.77,0.0,-0.00913,1e-05,1.4685]
[1779498513214,55.83,75401.16,0.0,-0.00912,1e-05,1.46666]
[1779498518249,55.83,75404.46,0.0,-0.00909,1e-05,1.4633]
[1779498525299,55.83,75404.32,0.0,-0.00909,1e-05,1.46344]
[1779498535369,55.83,75404.2,0.0,-0.00909,1e-05,1.46356]
[1779498540404,55.83,75404.2,0.0,-0.00909,1e-05,1.46356]
[1779498545440,55.83,75409.48,0.0,-0.00906,1e-05,1.4582]
[1779498550475,55.83,75410.63,0.0,-0.00905,1e-05,1.45703]
[1779498555511,55.83,75410.46,0.0,-0.00905,1e-05,1.4572]
[1779498560545,55.83,75410.56,0.0,-0.00905,1e-05,1.4571]
[1779498565581,55.83,75412.7,0.0,-0.00903,1e-05,1.45493]
[1779498570616,55.83,75411.27,0.0,-0.00904,1e-05,1.45638]
[1779498575651,55.83,75411.35,0.0,-0.00903,1e-05,1.45486]
[1779498580686,55.83,75413.97,0.0,-0.00901,1e-05,1.45221]
[1779498585721,55.83,75416.08,0.0,-0.009,1e-05,1.45008]
[1779498590756,55.83,75417.33,0.0,-0.00899,1e-05,1.44881]
[1779498595791,55.83,75418.79,0.0,-0.00898,1e-05,1.44734]
[1779498600844,55.83,75417.32,0.0,-0.00899,1e-05,1.44882]
[1779498602846,55.83,75397.96,0.0,-0.00913,1e-05,1.46849]
[1779498608706,55.83,75394.28,0.0,-0.00916,1e-05,1.47225]
[1779498613929,55.83,75384.0,0.0,-0.00924,1e-05,1.4828]
[1779498618964,55.83,75398.62,0.0,-0.00913,1e-05,1.46781]
[1779498623999,55.83,75401.4,0.0,-0.00911,1e-05,1.46498]
[1779498629037,55.83,75401.33,0.0,-0.00911,1e-05,1.46505]
[1779498629736,55.83,75401.33,0.0,-0.00911,1e-05,1.46505]
[1779498635081,55.83,75401.8,0.0,-0.00909,1e-05,1.46313]
[1779498640116,55.83,75402.8,0.0,-0.00909,1e-05,1.46211]
[1779498645151,55.83,75402.37,0.0,-0.00909,1e-05,1.46255]
[1779498650188,55.83,75400.24,0.0,-0.00911,1e-05,1.46472]
[1779498655223,55.83,75399.7,0.0,-0.00911,1e-05,1.46527]
[1779498660260,55.83,75399.99,0.0,-0.00911,1e-05,1.46497]
[1779498665295,55.83,75397.97,0.0,-0.00912,1e-05,1.46703]
[1779498670330,55.83,75402.11,0.0,-0.00909,1e-05,1.46281]
[1779498675365,55.83,75400.52,0.0,-0.0091,1e-05,1.46443]
[1779498680400,55.83,75401.02,0.0,-0.0091,1e-05,1.46392]
[1779498685436,55.83,75400.66,0.0,-0.0091,1e-05,1.46429]
[1779498693492,55.83,75400.24,0.0,-0.0091,1e-05,1.46328]
[1779498699476,55.83,75400.38,0.0,-0.0091,1e-05,1.46314]
[1779498704569,55.83,75387.86,0.0,-0.00919,1e-05,1.47593]
[1779498711498,55.83,75385.39,0.0,-0.00921,1e-05,1.47847]
[1779498717825,55.83,75375.11,0.0,-0.00928,1e-05,1.48906]
[1779498718715,55.83,75375.11,0.0,-0.00928,1e-05,1.48906]
[1779498724709,55.83,75369.27,0.0,-0.00933,1e-05,1.49511]
[1779498729744,55.83,75367.55,0.0,-0.00934,1e-05,1.49689]
[1779498734779,55.83,75364.02,0.0,-0.00937,1e-05,1.50056]
[1779498739814,55.83,75357.9,0.0,-0.00941,1e-05,1.50694]
[1779498744851,55.83,75352.76,0.0,-0.00945,1e-05,1.51231]
[1779498749888,55.83,75351.23,0.0,-0.00947,1e-05,1.51391]
[1779498754924,55.83,75360.26,0.0,-0.00939,1e-05,1.50301]
[1779498760966,55.83,75364.99,0.0,-0.00935,1e-05,1.49809]
[1779498766001,55.83,75366.79,0.0,-0.00934,1e-05,1.49622]
[1779498772043,55.83,75366.3,0.0,-0.00934,1e-05,1.49673]
[1779498777078,55.83,75366.97,0.0,-0.00934,1e-05,1.49603]
[1779498782113,55.83,75367.55,0.0,-0.00933,1e-05,1.49543]
[1779498787148,55.83,75356.32,0.0,-0.00942,1e-05,1.50712]
[1779498792183,55.83,75347.13,0.0,-0.00949,1e-05,1.51674]
[1779498797218,55.83,75331.33,0.0,-0.00961,1e-05,1.53339]
[1779498802253,55.83,75329.56,0.0,-0.00962,1e-05,1.53527]
[1779498807288,55.83,75329.05,0.0,-0.00963,1e-05,1.53581]
[1779498812323,55.83,75329.4,0.0,-0.00962,1e-05,1.53395]
[1779498817358,55.83,75322.77,0.0,-0.00967,1e-05,1.54099]
[1779498822393,55.83,75322.19,0.0,-0.00967,1e-05,1.54161]
[1779498827428,55.83,75317.47,0.0,-0.00971,1e-05,1.54664]
[1779498832463,55.83,75316.35,0.0,-0.00972,1e-05,1.54783]
[1779498837498,55.83,75315.09,0.0,-0.00973,1e-05,1.54918]
[1779498842534,55.83,75322.63,0.0,-0.00967,1e-05,1.54114]
[1779498847568,55.83,75336.3,0.0,-0.00956,1e-05,1.52665]
[1779498852603,55.83,75340.5,0.0,-0.00953,1e-05,1.52223]
[1779498852963,55.83,75340.5,0.0,-0.00953,1e-05,1.52223]
[1779498859669,55.83,75338.74,0.0,-0.00954,1e-05,1.52408]
[1779498865710,55.83,75335.05,0.0,-0.00957,1e-05,1.52797]
[1779498872087,55.83,75334.03,0.0,-0.00958,1e-05,1.52905]
[1779498875357,55.83,75334.38,0.0,-0.00957,1e-05,1.5272]
[1779498880816,55.83,75328.04,0.0,-0.00962,1e-05,1.5339]
[1779498885956,55.83,75324.43,0.0,-0.00964,1e-05,1.53773]
[1779498895921,55.83,75334.98,0.0,-0.00956,1e-05,1.52656]
[1779498900956,55.83,75334.28,0.0,-0.00957,1e-05,1.5273]
[1779498905992,55.83,75335.37,0.0,-0.00956,1e-05,1.52615]
[1779498913041,55.83,75338.24,0.0,-0.00954,1e-05,1.52313]
[1779498918076,55.83,75338.08,0.0,-0.00954,1e-05,1.52329]
[1779498923111,55.83,75344.96,0.0,-0.00949,1e-05,1.51606]
[1779498928146,55.83,75344.86,0.0,-0.00949,1e-05,1.51616]
[1779498929051,55.83,75344.86,0.0,-0.00949,1e-05,1.51616]
[1779498934189,55.83,75333.76,0.0,-0.00956,1e-05,1.52637]
[1779498939224,55.83,75325.78,0.0,-0.00963,1e-05,1.53481]
[1779498944258,55.83,75325.04,0.0,-0.00963,1e-05,1.53559]
[1779498950075,55.83,75326.9,0.0,-0.00962,1e-05,1.53362]
[1779498957352,55.83,75327.46,0.0,-0.00961,1e-05,1.53303]
[1779498962387,55.83,75328.72,0.0,-0.0096,1e-05,1.53169]
[1779498967422,55.83,75341.32,0.0,-0.00951,1e-05,1.5184]
[1779498972457,55.83,75341.75,0.0,-0.0095,1e-05,1.51795]
[1779498977492,55.83,75343.52,0.0,-0.00949,1e-05,1.51609]
[1779498982527,55.83,75342.8,0.0,-0.00949,1e-05,1.51685]
[1779498988572,55.83,75343.0,0.0,-0.00949,1e-05,1.51664]
[1779498993609,55.83,75333.59,0.0,-0.00956,1e-05,1.52506]
[1779498998643,55.83,75334.39,0.0,-0.00955,1e-05,1.52422]
[1779499001963,55.83,75338.42,0.0,-0.00952,1e-05,1.51997]
[1779499002449,55.83,75338.23,0.0,-0.00952,1e-05,1.52017]
[1779499007706,55.83,75338.71,0.0,-0.00952,1e-05,1.51967]
[1779499012740,55.83,75334.53,0.0,-0.00955,1e-05,1.52407]
[1779499017408,55.83,75333.22,0.0,-0.00956,1e-05,1.52545]
[1779499022812,55.83,75328.53,0.0,-0.00959,1e-05,1.53041]
[1779499027847,55.83,75323.34,0.0,-0.00963,1e-05,1.53591]
[1779499032882,55.83,75320.23,0.0,-0.00966,1e-05,1.53921]
[1779499037917,55.83,75318.7,0.0,-0.00967,1e-05,1.54084]
[1779499042952,55.83,75315.4,0.0,-0.0097,1e-05,1.54435]
[1779499048994,55.83,75313.21,0.0,-0.00971,1e-05,1.54669]
[1779499054030,55.83,75312.53,0.0,-0.00971,1e-05,1.54592]
[1779499061079,55.83,75312.36,0.0,-0.00971,1e-05,1.5461]
[1779499064100,55.83,75290.94,0.0,-0.00988,1e-05,1.5691]
[1779499069135,55.83,75286.27,0.0,-0.00992,1e-05,1.57415]
[1779499074170,55.83,75296.61,0.0,-0.00984,1e-05,1.56298]
[1779499079205,55.83,75295.96,0.0,-0.00984,1e-05,1.56368]
[1779499084240,55.83,75300.9,0.0,-0.0098,1e-05,1.55837]
[1779499088272,55.83,75316.42,0.0,-0.00968,1e-05,1.54177]
[1779499093032,55.83,75316.48,0.0,-0.00968,1e-05,1.54171]
[1779499105391,55.83,75318.65,0.0,-0.00966,1e-05,1.5394]
[1779499110426,55.83,75320.75,0.0,-0.00965,1e-05,1.53717]
[1779499115461,55.83,75324.9,0.0,-0.0096,1e-05,1.53127]
[1779499120496,55.83,75331.36,0.0,-0.00955,1e-05,1.52445]
[1779499125531,55.83,75333.53,0.0,-0.00954,1e-05,1.52216]
[1779499130566,55.83,75333.08,0.0,-0.00954,1e-05,1.52263]
[1779499135601,55.83,75334.15,0.0,-0.00953,1e-05,1.52151]
[1779499140636,55.83,75341.86,0.0,-0.00947,1e-05,1.5134]
[1779499145671,55.83,75348.65,0.0,-0.00942,1e-05,1.5063]
[1779499150706,55.83,75355.98,0.0,-0.00937,1e-05,1.49866]
[1779499153298,55.83,75355.21,0.0,-0.00937,1e-05,1.49946]
[1779499153881,55.83,75355.21,0.0,-0.00937,1e-05,1.49946]
[1779499160776,55.83,75362.62,0.0,-0.00932,1e-05,1.49177]
[1779499165811,55.83,75367.42,0.0,-0.00928,1e-05,1.4868]
[1779499170846,55.83,75368.8,0.0,-0.00927,1e-05,1.48537]
[1779499175881,55.83,75370.51,0.0,-0.00925,1e-05,1.48215]
[1779499180918,55.83,75379.31,0.0,-0.00918,1e-05,1.47311]
[1779499185956,55.83,75381.23,0.0,-0.00917,1e-05,1.47114]
[1779499190992,55.83,75379.86,0.0,-0.00918,1e-05,1.47254]
[1779499196027,55.83,75388.11,0.0,-0.00912,1e-05,1.46411]
[1779499202069,55.83,75384.96,0.0,-0.00914,1e-05,1.46732]
[1779499207104,55.83,75380.78,0.0,-0.00917,1e-05,1.4716]
[1779499212141,55.83,75397.94,0.0,-0.00905,1e-05,1.45411]
[1779499217176,55.83,75398.02,0.0,-0.00904,1e-05,1.45402]
[1779499219457,55.83,75398.31,0.0,-0.00904,1e-05,1.45373]
[1779499225232,55.83,75406.29,0.0,-0.00898,1e-05,1.44566]
[1779499230267,55.83,75407.88,0.0,-0.00897,1e-05,1.44405]
[1779499235302,55.83,75406.39,0.0,-0.00897,1e-05,1.44412]
[1779499236493,55.83,75407.68,0.0,-0.00897,1e-05,1.44282]
[1779499242351,55.83,75411.6,0.0,-0.00894,1e-05,1.43888]
[1779499247386,55.83,75409.3,0.0,-0.00895,1e-05,1.44119]
[1779499253428,55.83,75408.93,0.0,-0.00896,1e-05,1.44156]
[1779499258463,55.83,75408.77,0.0,-0.00896,1e-05,1.44173]
[1779499263498,55.83,75409.01,0.0,-0.00896,1e-05,1.44148]
[1779499270547,55.83,75409.33,0.0,-0.00895,1e-05,1.44116]
[1779499275582,55.83,75410.46,0.0,-0.00895,1e-05,1.44002]
[1779499280617,55.83,75408.63,0.0,-0.00896,1e-05,1.44187]
[1779499285652,55.83,75406.55,0.0,-0.00897,1e-05,1.44396]
[1779499290687,55.83,75402.13,0.0,-0.00901,1e-05,1.44843]
[1779499295722,55.83,75403.72,0.0,-0.00899,1e-05,1.44539]
[1779499300757,55.83,75404.3,0.0,-0.00898,1e-05,1.4448]
[1779499302028,55.83,75404.3,0.0,-0.00898,1e-05,1.4448]
[1779499307806,55.83,75403.58,0.0,-0.00899,1e-05,1.44553]
[1779499312841,55.83,75402.87,0.0,-0.00899,1e-05,1.44625]
[1779499317880,55.83,75402.28,0.0,-0.009,1e-05,1.44684]
[1779499319037,55.83,75402.28,0.0,-0.009,1e-05,1.44684]
[1779499325936,55.83,75402.95,0.0,-0.00899,1e-05,1.44617]
[1779499331978,55.83,75402.9,0.0,-0.00899,1e-05,1.44622]
[1779499337014,55.83,75402.55,0.0,-0.00899,1e-05,1.44657]
[1779499342049,55.83,75402.26,0.0,-0.009,1e-05,1.44686]
[1779499348091,55.83,75402.27,0.0,-0.009,1e-05,1.44685]
[1779499354133,55.83,75401.35,0.0,-0.00899,1e-05,1.44635]
[1779499359168,55.83,75400.71,0.0,-0.009,1e-05,1.447]
[1779499364203,55.83,75396.94,0.0,-0.00903,1e-05,1.45081]
[1779499369239,55.83,75397.74,0.0,-0.00902,1e-05,1.45]
[1779499377295,55.83,75397.82,0.0,-0.00902,1e-05,1.44992]
[1779499382330,55.83,75397.18,0.0,-0.00902,1e-05,1.45057]
[1779499390386,55.83,75398.15,0.0,-0.00902,1e-05,1.44958]
[1779499398442,55.83,75396.83,0.0,-0.00903,1e-05,1.45092]
[1779499404484,55.83,75395.94,0.0,-0.00903,1e-05,1.45182]
[1779499409520,55.83,75395.96,0.0,-0.00903,1e-05,1.4518]
[1779499418583,55.83,75396.27,0.0,-0.00902,1e-05,1.45005]
[1779499423618,55.83,75396.14,0.0,-0.00902,1e-05,1.45018]
[1779499428653,55.83,75396.25,0.0,-0.00902,1e-05,1.45007]
[1779499434695,55.83,75396.44,0.0,-0.00902,1e-05,1.44988]
[1779499439730,55.83,75396.37,0.0,-0.00902,1e-05,1.44995]
[1779499444765,55.83,75395.0,0.0,-0.00903,1e-05,1.45134]
[1779499449800,55.83,75393.12,0.0,-0.00905,1e-05,1.45325]
[1779499454835,55.83,75382.75,0.0,-0.00912,1e-05,1.4638]
[1779499459870,55.83,75379.67,0.0,-0.00915,1e-05,1.46694]
[1779499464905,55.83,75379.45,0.0,-0.00915,1e-05,1.46717]
[1779499469940,55.83,75380.78,0.0,-0.00914,1e-05,1.46581]
[1779499474975,55.83,75375.49,0.0,-0.00917,1e-05,1.46977]
[1779499482025,55.83,75375.4,0.0,-0.00917,1e-05,1.46986]
[1779499487060,55.83,75378.7,0.0,-0.00914,1e-05,1.46649]
[1779499492094,55.83,75378.15,0.0,-0.00915,1e-05,1.46705]
[1779499497130,55.83,75378.11,0.0,-0.00915,1e-05,1.46709]
[1779499506193,55.83,75377.95,0.0,-0.00915,1e-05,1.46726]
[1779499511228,55.83,75378.52,0.0,-0.00915,1e-05,1.46667]
[1779499516263,55.83,75378.87,0.0,-0.00914,1e-05,1.46631]
[1779499521298,55.83,75385.44,0.0,-0.00909,1e-05,1.45961]
[1779499526333,55.83,75387.5,0.0,-0.00908,1e-05,1.45751]
[1779499531368,55.83,75387.02,0.0,-0.00907,1e-05,1.45656]
[1779499536403,55.83,75388.39,0.0,-0.00906,1e-05,1.45517]
[1779499542445,55.83,75388.54,0.0,-0.00906,1e-05,1.45502]
[1779499548486,55.83,75389.18,0.0,-0.00906,1e-05,1.45437]
[1779499553528,55.83,75376.94,0.0,-0.00915,1e-05,1.46684]
[1779499558569,55.83,75377.71,0.0,-0.00914,1e-05,1.46605]
[1779499565618,55.83,75377.88,0.0,-0.00914,1e-05,1.46588]
[1779499570653,55.83,75376.19,0.0,-0.00915,1e-05,1.46761]
[1779499575688,55.83,75374.24,0.0,-0.00917,1e-05,1.4696]
[1779499580724,55.83,75370.08,0.0,-0.0092,1e-05,1.47387]
[1779499585758,55.83,75371.97,0.0,-0.00919,1e-05,1.47193]
[1779499590793,55.83,75379.6,0.0,-0.00913,1e-05,1.46412]
[1779499597842,55.83,75377.48,0.0,-0.00914,1e-05,1.46484]
[1779499602877,55.83,75384.13,0.0,-0.00909,1e-05,1.45806]
[1779499607912,55.83,75382.49,0.0,-0.0091,1e-05,1.45973]
[1779499612958,55.83,75382.36,0.0,-0.0091,1e-05,1.45986]
[1779499613793,55.83,75382.19,0.0,-0.0091,1e-05,1.46004]
[1779499623017,55.83,75381.11,0.0,-0.00911,1e-05,1.46114]
[1779499629059,55.83,75381.94,0.0,-0.0091,1e-05,1.46029]
[1779499634094,55.83,75381.55,0.0,-0.00911,1e-05,1.46069]
[1779499639129,55.83,75381.57,0.0,-0.00911,1e-05,1.46067]
[1779499648194,55.83,75381.78,0.0,-0.0091,1e-05,1.46045]
[1779499653229,55.83,75381.89,0.0,-0.00909,1e-05,1.4589]
[1779499658264,55.83,75378.51,0.0,-0.00912,1e-05,1.46234]
[1779499663299,55.83,75373.74,0.0,-0.00915,1e-05,1.46722]
[1779499668334,55.83,75374.03,0.0,-0.00915,1e-05,1.46692]
[1779499673369,55.83,75377.86,0.0,-0.00912,1e-05,1.46301]
[1779499678405,55.83,75377.4,0.0,-0.00913,1e-05,1.46348]
[1779499683456,55.83,75375.73,0.0,-0.00914,1e-05,1.46518]
[1779499688493,55.83,75374.41,0.0,-0.00915,1e-05,1.46653]
[1779499688839,55.83,75374.41,0.0,-0.00915,1e-05,1.46653]
[1779499694535,55.83,75372.63,0.0,-0.00916,1e-05,1.46835]
[1779499699570,55.83,75372.88,0.0,-0.00916,1e-05,1.4681]
[1779499706619,55.83,75368.68,0.0,-0.00919,1e-05,1.4724]
[1779499718703,55.83,75367.8,0.0,-0.00919,1e-05,1.47185]
[1779499723738,55.83,75366.54,0.0,-0.0092,1e-05,1.47315]
[1779499730787,55.83,75364.67,0.0,-0.00921,1e-05,1.47507]
[1779499735822,55.83,75362.26,0.0,-0.00923,1e-05,1.47755]
[1779499740857,55.83,75362.88,0.0,-0.00923,1e-05,1.47691]
[1779499745894,55.83,75369.09,0.0,-0.00918,1e-05,1.47053]
[1779499750928,55.83,75375.86,0.0,-0.00913,1e-05,1.4636]
[1779499756970,55.83,75376.21,0.0,-0.00913,1e-05,1.46324]
[1779499762005,55.83,75376.26,0.0,-0.00913,1e-05,1.46319]
[1779499765152,55.83,75381.93,0.0,-0.00909,1e-05,1.45741]
[1779499771354,55.83,75382.06,0.0,-0.00908,1e-05,1.45728]
[1779499777112,55.83,75383.96,0.0,-0.00906,1e-05,1.45391]
[1779499782147,55.83,75384.46,0.0,-0.00906,1e-05,1.4534]
[1779499787182,55.83,75389.67,0.0,-0.00902,1e-05,1.44812]
[1779499792217,55.83,75390.21,0.0,-0.00902,1e-05,1.44757]
[1779499797253,55.83,75390.03,0.0,-0.00902,1e-05,1.44775]
[1779499802288,55.83,75389.87,0.0,-0.00902,1e-05,1.44792]
[1779499807323,55.83,75390.07,0.0,-0.00902,1e-05,1.44771]
[1779499812361,55.83,75390.15,0.0,-0.00902,1e-05,1.44763]
[1779499817396,55.83,75402.05,0.0,-0.00893,1e-05,1.43563]
[1779499822431,55.83,75406.69,0.0,-0.0089,1e-05,1.43097]
[1779499827466,55.83,75408.56,0.0,-0.00888,1e-05,1.4291]
[1779499832501,55.83,75407.64,0.0,-0.00888,1e-05,1.4286]
[1779499837536,55.83,75402.69,0.0,-0.00892,1e-05,1.43356]
[1779499842571,55.83,75408.1,0.0,-0.00888,1e-05,1.42814]
[1779499847607,55.83,75405.33,0.0,-0.0089,1e-05,1.43091]
[1779499852643,55.83,75404.76,0.0,-0.0089,1e-05,1.43148]
[1779499857678,55.83,75405.14,0.0,-0.0089,1e-05,1.4311]
[1779499867748,55.83,75405.47,0.0,-0.0089,1e-05,1.43077]
[1779499872784,55.83,75399.43,0.0,-0.00894,1e-05,1.43684]
[1779499875584,55.83,75397.99,0.0,-0.00895,1e-05,1.43828]
[1779499879025,55.83,75397.71,0.0,-0.00895,1e-05,1.43857]
[1779499881892,55.83,75397.64,0.0,-0.00895,1e-05,1.43864]
[1779499887889,55.83,75400.4,0.0,-0.00893,1e-05,1.43586]
[1779499892923,55.83,75400.05,0.0,-0.00893,1e-05,1.43478]
[1779499898966,55.83,75400.88,0.0,-0.00892,1e-05,1.43395]
[1779499901102,55.83,75401.94,0.0,-0.00891,1e-05,1.43289]
[1779499907023,55.83,75401.72,0.0,-0.00891,1e-05,1.43311]
[1779499912057,55.83,75399.87,0.0,-0.00893,1e-05,1.43496]
[1779499917092,55.83,75402.88,0.0,-0.00891,1e-05,1.43194]
[1779499922127,55.83,75405.64,0.0,-0.00889,1e-05,1.42918]
[1779499927162,55.83,75405.62,0.0,-0.00889,1e-05,1.4292]
[1779499933208,55.83,75405.4,0.0,-0.00889,1e-05,1.42942]
[1779499938243,55.83,75406.37,0.0,-0.00888,1e-05,1.42844]
[1779499945292,55.83,75403.94,0.0,-0.0089,1e-05,1.43088]
[1779499951334,55.83,75403.83,0.0,-0.00889,1e-05,1.42956]
[1779499956369,55.83,75404.12,0.0,-0.00889,1e-05,1.42927]
[1779499961404,55.83,75405.7,0.0,-0.00888,1e-05,1.42769]
[1779499966439,55.83,75405.43,0.0,-0.00888,1e-05,1.42796]
[1779499972481,55.83,75405.29,0.0,-0.00888,1e-05,1.4281]
[1779499977518,55.83,75405.46,0.0,-0.00888,1e-05,1.42793]
[1779499982748,55.83,75403.25,0.0,-0.00889,1e-05,1.43015]
[1779499988599,55.83,75401.06,0.0,-0.00891,1e-05,1.43234]
[1779499995648,55.83,75399.67,0.0,-0.00892,1e-05,1.43374]
[1779500001690,55.83,75398.74,0.0,-0.00893,1e-05,1.43467]
[1779500006725,55.83,75400.19,0.0,-0.00892,1e-05,1.43321]
[1779500012767,55.83,75400.32,0.0,-0.00891,1e-05,1.43166]
[1779500017802,55.83,75388.97,0.0,-0.00899,1e-05,1.44308]
[1779500023187,55.83,75386.18,0.0,-0.00901,1e-05,1.4459]
[1779500029886,55.83,75380.21,0.0,-0.00905,1e-05,1.45195]
[1779500034921,55.83,75378.16,0.0,-0.00907,1e-05,1.45404]
[1779500039956,55.83,75379.09,0.0,-0.00906,1e-05,1.45309]
[1779500044991,55.83,75381.96,0.0,-0.00904,1e-05,1.45018]
[1779500050026,55.83,75380.11,0.0,-0.00906,1e-05,1.45205]
[1779500055061,55.83,75380.69,0.0,-0.00905,1e-05,1.45147]
[1779500060275,55.83,75379.94,0.0,-0.00906,1e-05,1.45223]
[1779500061681,55.83,75379.65,0.0,-0.00906,1e-05,1.45252]
[1779500071176,55.83,75378.23,0.0,-0.00906,1e-05,1.45252]
[1779500076211,55.83,75378.19,0.0,-0.00906,1e-05,1.45256]
[1779500081246,55.83,75378.22,0.0,-0.00906,1e-05,1.45253]
[1779500090309,55.83,75375.52,0.0,-0.00908,1e-05,1.45528]
[1779500095345,55.83,75380.57,0.0,-0.00904,1e-05,1.45015]
[1779500100380,55.83,75381.11,0.0,-0.00904,1e-05,1.4496]
[1779500101265,55.83,75381.11,0.0,-0.00904,1e-05,1.4496]
[1779500106422,55.83,75378.66,0.0,-0.00906,1e-05,1.45209]
[1779500112276,55.83,75377.86,0.0,-0.00906,1e-05,1.4529]
[1779500122538,55.83,75377.79,0.0,-0.00906,1e-05,1.45297]
[1779500127573,55.83,75373.61,0.0,-0.00909,1e-05,1.45722]
[1779500132609,55.83,75374.04,0.0,-0.00908,1e-05,1.45534]
[1779500137643,55.83,75373.83,0.0,-0.00908,1e-05,1.45555]
[1779500145271,55.83,75373.63,0.0,-0.00909,1e-05,1.45576]
[1779500154763,55.83,75389.67,0.0,-0.00897,1e-05,1.43951]
[1779500159798,55.83,75389.84,0.0,-0.00897,1e-05,1.43934]
[1779500167855,55.83,75386.51,0.0,-0.00899,1e-05,1.4427]
[1779500172890,55.83,75384.99,0.0,-0.009,1e-05,1.44423]
[1779500177927,55.83,75386.76,0.0,-0.00899,1e-05,1.44245]
[1779500182962,55.83,75395.88,0.0,-0.00892,1e-05,1.43326]
[1779500187999,55.83,75397.88,0.0,-0.00891,1e-05,1.43125]
[1779500193034,55.83,75405.44,0.0,-0.00884,1e-05,1.42226]
[1779500198085,55.83,75404.76,0.0,-0.00885,1e-05,1.42294]
[1779500206141,55.83,75406.7,0.0,-0.00884,1e-05,1.421]
[1779500211176,55.83,75410.01,0.0,-0.00881,1e-05,1.4177]
[1779500216213,55.83,75410.21,0.0,-0.00881,1e-05,1.41751]
[1779500221248,55.83,75410.73,0.0,-0.00881,1e-05,1.41699]
[1779500223965,55.83,75409.9,0.0,-0.00881,1e-05,1.41781]
[1779500224402,55.83,75410.01,0.0,-0.00881,1e-05,1.4177]
[1779500230311,55.83,75415.87,0.0,-0.00877,1e-05,1.41188]
[1779500237360,55.83,75415.74,0.0,-0.00877,1e-05,1.41201]
[1779500241749,55.83,75417.12,0.0,-0.00876,1e-05,1.41064]
[1779500250452,55.83,75417.85,0.0,-0.00876,1e-05,1.40992]
[1779500255487,55.83,75419.11,0.0,-0.00874,1e-05,1.40726]
[1779500257392,55.83,75419.11,0.0,-0.00874,1e-05,1.40726]
[1779500262536,55.83,75405.9,0.0,-0.00883,1e-05,1.42038]
[1779500267571,55.83,75405.42,0.0,-0.00884,1e-05,1.42086]
[1779500272606,55.83,75406.75,0.0,-0.00883,1e-05,1.41953]
[1779500275807,55.83,75406.95,0.0,-0.00883,1e-05,1.41933]
[1779500281669,55.83,75410.72,0.0,-0.0088,1e-05,1.41558]
[1779500287711,55.83,75408.34,0.0,-0.00882,1e-05,1.41795]
[1779500291135,55.83,75408.11,0.0,-0.00882,1e-05,1.41818]
[1779500297785,55.83,75408.14,0.0,-0.00882,1e-05,1.41815]
[1779500303827,55.83,75407.99,0.0,-0.00882,1e-05,1.4183]
[1779500309870,55.83,75405.97,0.0,-0.00883,1e-05,1.42031]
[1779500314905,55.83,75405.81,0.0,-0.00882,1e-05,1.41905]
[1779500319940,55.83,75406.38,0.0,-0.00882,1e-05,1.41848]
[1779500322961,55.83,75389.67,0.0,-0.00894,1e-05,1.43521]
[1779500330010,55.83,75384.92,0.0,-0.00898,1e-05,1.44]
[1779500335045,55.83,75384.5,0.0,-0.00898,1e-05,1.44042]
[1779500340080,55.83,75382.81,0.0,-0.00899,1e-05,1.44213]
[1779500345117,55.83,75381.18,0.0,-0.009,1e-05,1.44378]
[1779500350151,55.83,75381.79,0.0,-0.009,1e-05,1.44316]
[1779500355188,55.83,75382.62,0.0,-0.00899,1e-05,1.44232]
[1779500360230,55.83,75391.33,0.0,-0.00893,1e-05,1.43354]
[1779500365265,55.83,75395.36,0.0,-0.0089,1e-05,1.4295]
[1779500370300,55.83,75401.55,0.0,-0.00886,1e-05,1.4233]
[1779500375335,55.83,75400.71,0.0,-0.00885,1e-05,1.42272]
[1779500380370,55.83,75399.35,0.0,-0.00886,1e-05,1.42408]
[1779500385407,55.83,75397.93,0.0,-0.00887,1e-05,1.4255]
[1779500390442,55.83,75397.83,0.0,-0.00887,1e-05,1.4256]
[1779500395477,55.83,75395.8,0.0,-0.00889,1e-05,1.42763]
[1779500401519,55.83,75395.32,0.0,-0.00889,1e-05,1.42811]
[1779500408568,55.83,75395.62,0.0,-0.00889,1e-05,1.42781]
[1779500413603,55.83,75395.81,0.0,-0.00889,1e-05,1.42762]
[1779500418637,55.83,75396.6,0.0,-0.00888,1e-05,1.42683]
[1779500423672,55.83,75396.44,0.0,-0.00888,1e-05,1.42699]
[1779500428708,55.83,75395.77,0.0,-0.00889,1e-05,1.42766]
[1779500434750,55.83,75396.38,0.0,-0.00888,1e-05,1.42562]
[1779500439785,55.83,75395.43,0.0,-0.00888,1e-05,1.42657]
[1779500444820,55.83,75395.32,0.0,-0.00888,1e-05,1.42668]
[1779500449855,55.83,75395.63,0.0,-0.00888,1e-05,1.42637]
[1779500454890,55.83,75395.69,0.0,-0.00888,1e-05,1.42631]
[1779500459925,55.83,75395.69,0.0,-0.00888,1e-05,1.42631]
[1779500464960,55.83,75395.46,0.0,-0.00888,1e-05,1.42654]
[1779500472012,55.83,75395.35,0.0,-0.00888,1e-05,1.42665]
[1779500477045,55.83,75395.5,0.0,-0.00888,1e-05,1.4265]
[1779500482080,55.83,75376.85,0.0,-0.00902,1e-05,1.44528]
[1779500486422,55.83,75353.4,0.0,-0.00919,1e-05,1.46918]
[1779500492151,55.83,75350.27,0.0,-0.00921,1e-05,1.47094]
[1779500497186,55.83,75350.04,0.0,-0.00921,1e-05,1.47118]
[1779500502269,55.83,75348.17,0.0,-0.00922,1e-05,1.4731]
[1779500508274,55.83,75346.3,0.0,-0.00924,1e-05,1.47502]
[1779500513309,55.83,75337.26,0.0,-0.0093,1e-05,1.48436]
[1779500518345,55.83,75334.37,0.0,-0.00933,1e-05,1.48735]
[1779500523380,55.83,75334.25,0.0,-0.00933,1e-05,1.48748]
[1779500528417,55.83,75329.27,0.0,-0.00937,1e-05,1.49265]
[1779500534459,55.83,75330.23,0.0,-0.00936,1e-05,1.49165]
[1779500539494,55.83,75330.84,0.0,-0.00935,1e-05,1.49102]
[1779500545536,55.83,75330.72,0.0,-0.00935,1e-05,1.49114]
[1779500550571,55.83,75330.44,0.0,-0.00936,1e-05,1.49143]
[1779500555610,55.83,75341.75,0.0,-0.00926,1e-05,1.47825]
[1779500560646,55.83,75343.32,0.0,-0.00925,1e-05,1.47663]
[1779500565681,55.83,75346.71,0.0,-0.00922,1e-05,1.47314]
[1779500570716,55.83,75348.68,0.0,-0.00921,1e-05,1.47112]
[1779500575751,55.83,75351.05,0.0,-0.00919,1e-05,1.46868]
[1779500580786,55.83,75354.24,0.0,-0.00917,1e-05,1.46541]
[1779500585821,55.83,75355.46,0.0,-0.00916,1e-05,1.46416]
[1779500591863,55.83,75355.44,0.0,-0.00916,1e-05,1.46418]
[1779500596898,55.83,75359.77,0.0,-0.00913,1e-05,1.45976]
[1779500601933,55.83,75362.31,0.0,-0.00911,1e-05,1.45717]
[1779500606968,55.83,75359.21,0.0,-0.00913,1e-05,1.46033]
[1779500612009,55.83,75348.55,0.0,-0.0092,1e-05,1.46979]
[1779500617038,55.83,75344.19,0.0,-0.00923,1e-05,1.47428]
[1779500622073,55.83,75346.92,0.0,-0.00921,1e-05,1.47147]
[1779500627108,55.83,75349.04,0.0,-0.0092,1e-05,1.46929]
[1779500632143,55.83,75350.14,0.0,-0.00919,1e-05,1.46816]
[1779500637178,55.83,75361.08,0.0,-0.00911,1e-05,1.45697]
[1779500642213,55.83,75356.62,0.0,-0.00914,1e-05,1.46153]
[1779500647248,55.83,75354.71,0.0,-0.00916,1e-05,1.46348]
[1779500652283,55.83,75352.9,0.0,-0.00917,1e-05,1.46533]
[1779500654327,55.83,75332.98,0.0,-0.00932,1e-05,1.48586]
[1779500659336,55.83,75336.19,0.0,-0.0093,1e-05,1.48253]
[1779500664371,55.83,75346.83,0.0,-0.00922,1e-05,1.47156]
[1779500669406,55.83,75353.91,0.0,-0.00916,1e-05,1.4643]
[1779500674440,55.83,75363.99,0.0,-0.00908,1e-05,1.45256]
[1779500679476,55.83,75365.16,0.0,-0.00907,1e-05,1.45137]
[1779500685519,55.83,75366.11,0.0,-0.00906,1e-05,1.45041]
[1779500690554,55.83,75366.25,0.0,-0.00906,1e-05,1.45027]
[1779500695590,55.83,75357.73,0.0,-0.00912,1e-05,1.45894]
[1779500700629,55.83,75378.65,0.0,-0.00897,1e-05,1.43772]
[1779500705664,55.83,75370.63,0.0,-0.00903,1e-05,1.44582]
[1779500710701,55.83,75366.01,0.0,-0.00906,1e-05,1.45051]
[1779500715736,55.83,75364.88,0.0,-0.00907,1e-05,1.45166]
[1779500720771,55.83,75371.21,0.0,-0.00903,1e-05,1.44523]
[1779500725806,55.83,75361.93,0.0,-0.00909,1e-05,1.45466]
[1779500729834,55.83,75341.42,0.0,-0.00925,1e-05,1.47567]
[1779500732274,55.83,75333.55,0.0,-0.0093,1e-05,1.48233]
[1779500737891,55.83,75331.47,0.0,-0.00931,1e-05,1.48449]
[1779500743933,55.83,75337.63,0.0,-0.00927,1e-05,1.47812]
[1779500748968,55.83,75332.84,0.0,-0.0093,1e-05,1.48307]
[1779500754003,55.83,75326.99,0.0,-0.00935,1e-05,1.48913]
[1779500759038,55.83,75315.0,0.0,-0.00944,1e-05,1.50163]
[1779500764073,55.83,75320.73,0.0,-0.00939,1e-05,1.49565]
[1779500768786,55.83,75318.11,0.0,-0.00941,1e-05,1.49838]
[1779500769705,55.83,75318.11,0.0,-0.00941,1e-05,1.49838]
[1779500775150,55.83,75319.3,0.0,-0.00941,1e-05,1.49714]
[1779500780187,55.83,75321.57,0.0,-0.00939,1e-05,1.49477]
[1779500786108,55.83,75321.47,0.0,-0.00939,1e-05,1.49488]
[1779500791264,55.83,75320.91,0.0,-0.00938,1e-05,1.49399]
[1779500799321,55.83,75320.92,0.0,-0.00938,1e-05,1.49398]
[1779500804356,55.83,75316.1,0.0,-0.00942,1e-05,1.499]
[1779500810398,55.83,75319.55,0.0,-0.00939,1e-05,1.4954]
[1779500813462,55.83,75303.51,0.0,-0.00952,1e-05,1.5122]
[1779500819461,55.83,75299.97,0.0,-0.00955,1e-05,1.51593]
[1779500820639,55.83,75299.97,0.0,-0.00955,1e-05,1.51593]
[1779500825946,55.83,75287.32,0.0,-0.00964,1e-05,1.52931]
[1779500831546,55.83,75273.26,0.0,-0.00975,1e-05,1.5443]
[1779500834960,55.83,75277.24,0.0,-0.00972,1e-05,1.54005]
[1779500836087,55.83,75280.43,0.0,-0.0097,1e-05,1.53664]
[1779500841616,55.83,75275.68,0.0,-0.00973,1e-05,1.54171]
[1779500845644,55.83,75291.25,0.0,-0.00961,1e-05,1.52514]
[1779500850679,55.83,75293.8,0.0,-0.00959,1e-05,1.52244]
[1779500851434,55.83,75293.8,0.0,-0.00959,1e-05,1.52244]
[1779500856721,55.83,75293.99,0.0,-0.00958,1e-05,1.52075]
[1779500861756,55.83,75297.39,0.0,-0.00956,1e-05,1.51716]
[1779500866791,55.83,75301.0,0.0,-0.00953,1e-05,1.51335]
[1779500871826,55.83,75300.98,0.0,-0.00953,1e-05,1.51338]
[1779500876861,55.83,75303.54,0.0,-0.00951,1e-05,1.51068]
[1779500881897,55.83,75295.17,0.0,-0.00957,1e-05,1.5195]
[1779500886932,55.83,75305.2,0.0,-0.0095,1e-05,1.50894]
[1779500891966,55.83,75309.81,0.0,-0.00946,1e-05,1.5041]
[1779500894988,55.83,75327.55,0.0,-0.00932,1e-05,1.48561]
[1779500900026,55.83,75331.02,0.0,-0.0093,1e-05,1.48202]
[1779500905062,55.83,75331.14,0.0,-0.0093,1e-05,1.4819]
[1779500910097,55.83,75330.05,0.0,-0.00931,1e-05,1.48302]
[1779500910498,55.83,75330.05,0.0,-0.00931,1e-05,1.48302]
[1779500916139,55.83,75326.62,0.0,-0.00932,1e-05,1.48511]
[1779500921174,55.83,75327.85,0.0,-0.00931,1e-05,1.48383]
[1779500926210,55.83,75327.89,0.0,-0.00931,1e-05,1.48379]
[1779500927573,55.83,75327.89,0.0,-0.00931,1e-05,1.48379]
[1779500935273,55.83,75328.25,0.0,-0.00931,1e-05,1.48342]
[1779500941315,55.83,75328.28,0.0,-0.00931,1e-05,1.48339]
[1779500946350,55.83,75326.8,0.0,-0.00932,1e-05,1.48492]
[1779500951385,55.83,75330.0,0.0,-0.0093,1e-05,1.48161]
[1779500956420,55.83,75332.28,0.0,-0.00928,1e-05,1.47925]
[1779500961456,55.83,75335.97,0.0,-0.00925,1e-05,1.47544]
[1779500966491,55.83,75335.7,0.0,-0.00925,1e-05,1.47572]
[1779500973540,55.83,75335.63,0.0,-0.00925,1e-05,1.47433]
[1779500978577,55.83,75337.58,0.0,-0.00923,1e-05,1.47232]
[1779500984617,55.83,75339.84,0.0,-0.00921,1e-05,1.47]
[1779500989652,55.83,75339.36,0.0,-0.00922,1e-05,1.47049]
[1779500994688,55.83,75339.04,0.0,-0.00922,1e-05,1.47082]
[1779500999721,55.83,75338.84,0.0,-0.00922,1e-05,1.47103]
[1779501004762,55.83,75344.37,0.0,-0.00918,1e-05,1.46535]
[1779501011811,55.83,75342.07,0.0,-0.0092,1e-05,1.46771]
[1779501016848,55.83,75340.54,0.0,-0.00921,1e-05,1.46928]
[1779501021883,55.83,75340.38,0.0,-0.00921,1e-05,1.46944]
[1779501024787,55.83,75340.28,0.0,-0.00921,1e-05,1.46955]
[1779501029941,55.83,75340.29,0.0,-0.00921,1e-05,1.46954]
[1779501035983,55.83,75339.39,0.0,-0.00921,1e-05,1.469]
[1779501041018,55.83,75340.07,0.0,-0.0092,1e-05,1.4683]
[1779501046056,55.83,75340.52,0.0,-0.0092,1e-05,1.46784]
[1779501051091,55.83,75340.59,0.0,-0.0092,1e-05,1.46777]
[1779501056126,55.83,75340.4,0.0,-0.0092,1e-05,1.46796]
[1779501062168,55.83,75340.19,0.0,-0.0092,1e-05,1.46818]
[1779501067203,55.83,75340.33,0.0,-0.0092,1e-05,1.46804]
[1779501070488,55.83,75340.36,0.0,-0.0092,1e-05,1.468]
[1779501078280,55.83,75339.68,0.0,-0.00921,1e-05,1.4687]
[1779501083315,55.83,75339.86,0.0,-0.00921,1e-05,1.46852]
[1779501088350,55.83,75339.8,0.0,-0.00921,1e-05,1.46858]
[1779501096406,55.83,75339.75,0.0,-0.0092,1e-05,1.46717]
[1779501101441,55.83,75339.71,0.0,-0.0092,1e-05,1.46721]
[1779501107483,55.83,75339.65,0.0,-0.0092,1e-05,1.46728]
[1779501112518,55.83,75340.01,0.0,-0.0092,1e-05,1.46691]
[1779501117553,55.83,75334.12,0.0,-0.00924,1e-05,1.47296]
[1779501122588,55.83,75331.19,0.0,-0.00926,1e-05,1.47598]
[1779501127623,55.83,75331.5,0.0,-0.00926,1e-05,1.47566]
[1779501132658,55.83,75331.83,0.0,-0.00926,1e-05,1.47532]
[1779501138700,55.83,75331.71,0.0,-0.00926,1e-05,1.47545]
[1779501145748,55.83,75331.71,0.0,-0.00926,1e-05,1.47545]
[1779501153805,55.83,75331.79,0.0,-0.00925,1e-05,1.4739]
[1779501158840,55.83,75331.67,0.0,-0.00925,1e-05,1.47403]
[1779501163875,55.83,75331.7,0.0,-0.00925,1e-05,1.47399]
[1779501168910,55.83,75331.7,0.0,-0.00925,1e-05,1.47399]
[1779501173945,55.83,75331.74,0.0,-0.00925,1e-05,1.47395]
[1779501179987,55.83,75332.15,0.0,-0.00925,1e-05,1.47353]
[1779501185024,55.83,75340.56,0.0,-0.00918,1e-05,1.46488]
[1779501188045,55.83,75357.36,0.0,-0.00906,1e-05,1.44774]
[1779501193080,55.83,75357.66,0.0,-0.00906,1e-05,1.44744]
[1779501195833,55.83,75357.41,0.0,-0.00906,1e-05,1.44769]
[1779501201137,55.83,75357.03,0.0,-0.00906,1e-05,1.44808]
[1779501206172,55.83,75356.96,0.0,-0.00906,1e-05,1.44815]
[1779501208557,55.83,75356.9,0.0,-0.00906,1e-05,1.44821]
[1779501215235,55.83,75356.52,0.0,-0.00906,1e-05,1.44715]
[1779501220440,55.83,75356.36,0.0,-0.00906,1e-05,1.44731]
[1779501220446,55.83,75356.36,0.0,-0.00906,1e-05,1.44731]
[1779501226312,55.83,75359.25,0.0,-0.00903,1e-05,1.44438]
[1779501231347,55.83,75360.76,0.0,-0.00902,1e-05,1.44285]
[1779501233059,55.83,75360.76,0.0,-0.00902,1e-05,1.44285]
[1779501234939,55.83,75374.76,0.1,-0.00892,1e-05,1.42873]
[1779501234944,55.83,75374.76,0.1,-0.00892,1e-05,1.42873]
[1779501234968,55.83,75374.76,0.1,-0.00892,1e-05,1.42873]
[1779501235375,55.83,75373.53,0.1,-0.00893,1e-05,1.42996]
[1779501240410,55.83,75369.03,0.1,-0.00896,1e-05,1.43449]
[1779501245445,55.83,75366.91,0.1,-0.00898,1e-05,1.43663]
[1779501251118,55.83,75366.68,0.1,-0.00898,1e-05,1.43686]
[1779501256528,55.83,75372.72,0.1,-0.00894,1e-05,1.43078]
[1779501261563,55.83,75384.84,0.1,-0.00885,1e-05,1.41863]
[1779501266598,55.83,75386.28,0.1,-0.00884,1e-05,1.41719]
[1779501268154,55.83,75386.28,0.1,-0.00884,1e-05,1.41719]
[1779501274654,55.83,75395.78,0.1,-0.00876,1e-05,1.40633]
[1779501279689,55.83,75397.63,0.1,-0.00875,1e-05,1.40449]
[1779501285184,55.83,75398.25,0.1,-0.00874,1e-05,1.40388]
[1779501290766,55.83,75395.07,0.1,-0.00877,1e-05,1.40703]
[1779501295525,55.83,75404.17,0.1,-0.0087,1e-05,1.39803]
[1779501301844,55.83,75405.54,0.1,-0.00869,1e-05,1.39668]
[1779501306879,55.83,75402.03,0.1,-0.00872,1e-05,1.40014]
[1779501311914,55.83,75394.21,0.1,-0.00877,1e-05,1.40788]
[1779501313735,55.83,75394.29,0.1,-0.00877,1e-05,1.4078]
[1779501318963,55.83,75394.51,0.1,-0.00877,1e-05,1.40758]
[1779501323998,55.83,75398.18,0.1,-0.00874,1e-05,1.40395]
[1779501329033,55.83,75400.25,0.1,-0.00873,1e-05,1.4019]
[1779501330772,55.83,75400.48,0.1,-0.00873,1e-05,1.40167]
[1779501336082,55.83,75396.52,0.1,-0.00875,1e-05,1.40418]
[1779501341117,55.83,75396.54,0.1,-0.00875,1e-05,1.40416]
[1779501346152,55.83,75396.51,0.1,-0.00875,1e-05,1.40419]
[1779501347804,55.83,75396.54,0.1,-0.00875,1e-05,1.40416]
[1779501353202,55.83,75394.39,0.1,-0.00876,1e-05,1.40629]
[1779501361257,55.83,75393.47,0.1,-0.00877,1e-05,1.4072]
[1779501364817,55.83,75388.42,0.1,-0.0088,1e-05,1.41222]
[1779501370322,55.83,75388.46,0.1,-0.0088,1e-05,1.41218]
[1779501375358,55.83,75387.99,0.1,-0.00881,1e-05,1.41264]
[1779501380393,55.83,75396.79,0.1,-0.00874,1e-05,1.40391]
[1779501381849,55.83,75397.76,0.1,-0.00874,1e-05,1.40295]
[1779501387442,55.83,75403.59,0.1,-0.0087,1e-05,1.39719]
[1779501392477,55.83,75403.85,0.1,-0.00869,1e-05,1.39552]
[1779501397512,55.83,75402.78,0.1,-0.00869,1e-05,1.39658]
[1779501398886,55.83,75402.78,0.1,-0.00869,1e-05,1.39658]
[1779501406575,55.83,75400.58,0.1,-0.00871,1e-05,1.39875]
[1779501411610,55.83,75394.02,0.1,-0.00876,1e-05,1.40524]
[1779501415918,55.83,75394.24,0.1,-0.00875,1e-05,1.40502]
[1779501421680,55.83,75391.64,0.1,-0.00877,1e-05,1.4076]
[1779501426716,55.83,75391.33,0.1,-0.00878,1e-05,1.4079]
[1779501431185,55.83,75391.44,0.1,-0.00877,1e-05,1.4078]
[1779501432741,55.83,75391.41,0.1,-0.00877,1e-05,1.40782]
[1779501438800,55.83,75391.35,0.1,-0.00878,1e-05,1.40788]
[1779501441857,55.83,75410.81,0.1,-0.00864,1e-05,1.38868]
[1779501442967,55.83,75410.81,0.1,-0.00864,1e-05,1.38868]
[1779501445962,55.83,75412.94,0.1,-0.00862,1e-05,1.38659]
[1779501446156,55.83,75412.94,0.1,-0.00862,1e-05,1.38659]
[1779501453941,55.83,75399.29,0.1,-0.00871,1e-05,1.39861]
[1779501458976,55.83,75398.47,0.1,-0.00872,1e-05,1.39942]
[1779501460001,55.83,75398.47,0.1,-0.00872,1e-05,1.39942]
[1779501466026,55.83,75398.73,0.1,-0.00871,1e-05,1.39916]
[1779501466684,55.83,75398.73,0.1,-0.00871,1e-05,1.39916]
[1779501472068,55.83,75398.54,0.1,-0.00872,1e-05,1.39935]
[1779501477039,55.83,75398.73,0.1,-0.00871,1e-05,1.39916]
[1779501482138,55.83,75398.95,0.1,-0.00871,1e-05,1.39894]
[1779501488180,55.83,75398.0,0.1,-0.00872,1e-05,1.39988]
[1779501493216,55.83,75399.46,0.1,-0.00871,1e-05,1.39844]
[1779501494046,55.83,75399.46,0.1,-0.00871,1e-05,1.39844]
[1779501499258,55.83,75400.07,0.1,-0.0087,1e-05,1.39784]
[1779501504293,55.83,75399.92,0.1,-0.00871,1e-05,1.39799]
[1779501509328,55.83,75401.06,0.1,-0.0087,1e-05,1.39686]
[1779501511058,55.83,75401.15,0.1,-0.0087,1e-05,1.39677]
[1779501516377,55.83,75401.41,0.1,-0.00869,1e-05,1.3951]
[1779501521414,55.83,75404.87,0.1,-0.00866,1e-05,1.3917]
[1779501526449,55.83,75403.94,0.1,-0.00867,1e-05,1.39261]
[1779501528080,55.83,75404.06,0.1,-0.00867,1e-05,1.3925]
[1779501535512,55.83,75403.37,0.1,-0.00867,1e-05,1.39317]
[1779501540547,55.83,75403.02,0.1,-0.00867,1e-05,1.39352]
[1779501545105,55.83,75399.48,0.1,-0.0087,1e-05,1.39701]
[1779501550617,55.83,75398.82,0.1,-0.0087,1e-05,1.39766]
[1779501555653,55.83,75398.94,0.1,-0.0087,1e-05,1.39754]
[1779501560688,55.83,75399.81,0.1,-0.0087,1e-05,1.39668]
[1779501562126,55.83,75400.59,0.1,-0.00869,1e-05,1.39591]
[1779501568744,55.83,75400.34,0.1,-0.00869,1e-05,1.39616]
[1779501573779,55.83,75404.14,0.1,-0.00866,1e-05,1.39101]
[1779501579147,55.83,75406.56,0.1,-0.00864,1e-05,1.38863]
[1779501584856,55.83,75409.86,0.1,-0.00862,1e-05,1.38539]
[1779501589891,55.83,75410.95,0.1,-0.00861,1e-05,1.38433]
[1779501596184,55.83,75409.46,0.1,-0.00862,1e-05,1.38579]
[1779501601975,55.83,75409.26,0.1,-0.00862,1e-05,1.38598]
[1779501607010,55.83,75420.85,0.1,-0.00854,1e-05,1.37466]
[1779501612045,55.83,75422.17,0.1,-0.00853,1e-05,1.37338]
[1779501614026,55.83,75423.36,0.1,-0.00852,1e-05,1.37222]
[1779501619094,55.83,75429.65,0.1,-0.00848,1e-05,1.36612]
[1779501624131,55.83,75431.24,0.1,-0.00847,1e-05,1.36458]
[1779501629175,55.83,75434.31,0.1,-0.00845,1e-05,1.36161]
[1779501631047,55.83,75435.17,0.1,-0.00844,1e-05,1.36078]
[1779501636225,55.83,75434.13,0.1,-0.00844,1e-05,1.3604]
[1779501641260,55.83,75433.66,0.1,-0.00844,1e-05,1.36085]
[1779501646295,55.83,75435.32,0.1,-0.00843,1e-05,1.35925]
[1779501648069,55.83,75433.56,0.1,-0.00844,1e-05,1.36095]
[1779501653344,55.83,75433.78,0.1,-0.00844,1e-05,1.36073]
[1779501658379,55.83,75428.4,0.1,-0.00848,1e-05,1.36594]
[1779501663413,55.83,75415.19,0.1,-0.00857,1e-05,1.37878]
[1779501665102,55.83,75415.56,0.1,-0.00857,1e-05,1.37842]
[1779501670463,55.83,75419.81,0.1,-0.00854,1e-05,1.37428]
[1779501675498,55.83,75414.17,0.1,-0.00858,1e-05,1.37978]
[1779501680533,55.83,75398.74,0.1,-0.00869,1e-05,1.39491]
[1779501682124,55.83,75398.49,0.1,-0.00869,1e-05,1.39516]
[1779501687582,55.83,75401.52,0.1,-0.00867,1e-05,1.39218]
[1779501692617,55.83,75411.06,0.1,-0.00859,1e-05,1.38141]
[1779501697652,55.83,75409.09,0.1,-0.00861,1e-05,1.38334]
[1779501699060,55.83,75409.12,0.1,-0.00861,1e-05,1.38331]
[1779501704701,55.83,75409.64,0.1,-0.0086,1e-05,1.3828]
[1779501711750,55.83,75409.79,0.1,-0.0086,1e-05,1.38266]
[1779501716082,55.83,75406.76,0.1,-0.00862,1e-05,1.38562]
[1779501721820,55.83,75406.79,0.1,-0.00862,1e-05,1.38559]
[1779501726855,55.83,75406.37,0.1,-0.00863,1e-05,1.38601]
[1779501731890,55.83,75406.63,0.1,-0.00862,1e-05,1.38575]
[1779501733117,55.83,75408.52,0.1,-0.00861,1e-05,1.3839]
[1779501738939,55.83,75412.95,0.1,-0.00858,1e-05,1.37957]
[1779501743974,55.83,75402.84,0.1,-0.00865,1e-05,1.38947]
[1779501749024,55.83,75396.96,0.1,-0.00869,1e-05,1.39526]
[1779501750155,55.83,75396.96,0.1,-0.00869,1e-05,1.39526]
[1779501756072,55.83,75395.89,0.1,-0.00869,1e-05,1.3949]
[1779501761108,55.83,75394.91,0.1,-0.0087,1e-05,1.39587]
[1779501766143,55.83,75394.77,0.1,-0.0087,1e-05,1.39601]
[1779501767186,55.83,75394.77,0.1,-0.0087,1e-05,1.39601]
[1779501773192,55.83,75384.05,0.1,-0.00878,1e-05,1.40661]
[1779501778227,55.83,75383.61,0.1,-0.00878,1e-05,1.40705]
[1779501783262,55.83,75382.24,0.1,-0.00879,1e-05,1.40841]
[1779501784259,55.83,75382.24,0.1,-0.00879,1e-05,1.40841]
[1779501790311,55.83,75376.99,0.1,-0.00883,1e-05,1.41364]
[1779501796353,55.83,75376.32,0.1,-0.00883,1e-05,1.41431]
[1779501801280,55.83,75376.22,0.1,-0.00883,1e-05,1.41441]
[1779501806424,55.83,75374.44,0.1,-0.00885,1e-05,1.41618]
[1779501811460,55.83,75368.94,0.1,-0.00888,1e-05,1.42025]
[1779501817504,55.83,75365.39,0.1,-0.0089,1e-05,1.42381]
[1779501818305,55.83,75365.39,0.1,-0.0089,1e-05,1.42381]
[1779501824553,55.83,75362.64,0.1,-0.00892,1e-05,1.42657]
[1779501829588,55.83,75361.41,0.1,-0.00893,1e-05,1.42781]
[1779501834622,55.83,75367.06,0.1,-0.00889,1e-05,1.42214]
[1779501835340,55.83,75367.06,0.1,-0.00889,1e-05,1.42214]
[1779501840665,55.83,75366.24,0.1,-0.0089,1e-05,1.42296]
[1779501846707,55.83,75367.34,0.1,-0.00889,1e-05,1.42186]
[1779501851742,55.83,75369.62,0.1,-0.00887,1e-05,1.41957]
[1779501852409,55.83,75369.62,0.1,-0.00887,1e-05,1.41957]
[1779501857789,55.83,75368.1,0.1,-0.00888,1e-05,1.42109]
[1779501862824,55.83,75367.85,0.1,-0.00889,1e-05,1.42134]
[1779501867859,55.83,75362.16,0.1,-0.00893,1e-05,1.42705]
[1779501869432,55.83,75359.95,0.1,-0.00894,1e-05,1.42928]
[1779501874288,55.83,75359.61,0.1,-0.00894,1e-05,1.42818]
[1779501874709,55.83,75359.61,0.1,-0.00894,1e-05,1.42818]
[1779501881958,55.83,75353.81,0.1,-0.00898,1e-05,1.43403]
[1779501886993,55.83,75349.19,0.1,-0.00901,1e-05,1.43869]
[1779501892028,55.83,75340.66,0.1,-0.00908,1e-05,1.44735]
[1779501897065,55.83,75335.99,0.1,-0.00911,1e-05,1.4521]
[1779501902100,55.83,75348.09,0.1,-0.00902,1e-05,1.43981]
[1779501907135,55.83,75351.57,0.1,-0.009,1e-05,1.43629]
[1779501912170,55.83,75356.35,0.1,-0.00896,1e-05,1.43146]
[1779501917204,55.83,75357.74,0.1,-0.00895,1e-05,1.43006]
[1779501922240,55.83,75366.37,0.1,-0.00889,1e-05,1.4214]
[1779501927275,55.83,75365.53,0.1,-0.00889,1e-05,1.42224]
[1779501932311,55.83,75366.21,0.1,-0.00888,1e-05,1.42013]
[1779501937346,55.83,75366.82,0.1,-0.00888,1e-05,1.41951]
[1779501942381,55.83,75366.54,0.1,-0.00888,1e-05,1.4198]
[1779501947416,55.83,75365.28,0.1,-0.00889,1e-05,1.42106]
[1779501952452,55.83,75371.1,0.1,-0.00884,1e-05,1.41524]
[1779501957486,55.83,75372.94,0.1,-0.00883,1e-05,1.4134]
[1779501962522,55.83,75377.82,0.1,-0.0088,1e-05,1.40854]
[1779501967557,55.83,75375.41,0.1,-0.00881,1e-05,1.41094]
[1779501972592,55.83,75373.2,0.1,-0.00883,1e-05,1.41314]
[1779501977626,55.83,75375.59,0.1,-0.00881,1e-05,1.41076]
[1779501982662,55.83,75379.87,0.1,-0.00878,1e-05,1.4065]
[1779501987697,55.83,75384.22,0.1,-0.00875,1e-05,1.40219]
[1779501994746,55.83,75383.73,0.1,-0.00874,1e-05,1.40126]
[1779502000788,55.83,75383.79,0.1,-0.00874,1e-05,1.4012]
[1779502005829,55.83,75384.1,0.1,-0.00874,1e-05,1.40089]
[1779502010863,55.83,75384.43,0.1,-0.00874,1e-05,1.40056]
[1779502015899,55.83,75388.09,0.1,-0.00871,1e-05,1.39694]
[1779502017913,55.83,75404.33,0.1,-0.0086,1e-05,1.38098]
[1779502025971,55.83,75399.21,0.1,-0.00863,1e-05,1.386]
[1779502031006,55.83,75402.25,0.1,-0.00861,1e-05,1.38302]
[1779502036042,55.83,75401.52,0.1,-0.00862,1e-05,1.38373]
[1779502041077,55.83,75400.69,0.1,-0.00862,1e-05,1.38455]
[1779502046111,55.83,75400.71,0.1,-0.00862,1e-05,1.38453]
[1779502052153,55.83,75402.37,0.1,-0.0086,1e-05,1.38149]
[1779502056969,55.83,75415.84,0.1,-0.00851,1e-05,1.36836]
[1779502057691,55.83,75422.36,0.1,-0.00846,1e-05,1.36205]
[1779502063231,55.83,75419.02,0.1,-0.00849,1e-05,1.36528]
[1779502071287,55.83,75420.12,0.1,-0.00848,1e-05,1.36421]
[1779502076322,55.83,75416.56,0.1,-0.0085,1e-05,1.36767]
[1779502082364,55.83,75414.01,0.1,-0.00852,1e-05,1.37014]
[1779502088406,55.83,75408.56,0.1,-0.00856,1e-05,1.37545]
[1779502093441,55.83,75407.97,0.1,-0.00856,1e-05,1.37602]
[1779502098476,55.83,75408.83,0.1,-0.00856,1e-05,1.37518]
[1779502104518,55.83,75409.42,0.1,-0.00855,1e-05,1.37461]
[1779502109553,55.83,75410.15,0.1,-0.00855,1e-05,1.3739]
[1779502114589,55.83,75414.46,0.1,-0.00851,1e-05,1.36831]
[1779502119624,55.83,75415.29,0.1,-0.0085,1e-05,1.3675]
[1779502124659,55.83,75416.28,0.1,-0.0085,1e-05,1.36654]
[1779502130701,55.83,75416.33,0.1,-0.0085,1e-05,1.36649]
[1779502138758,55.83,75416.21,0.1,-0.0085,1e-05,1.36661]
[1779502143793,55.83,75411.84,0.1,-0.00853,1e-05,1.37085]
[1779502149836,55.83,75412.24,0.1,-0.00853,1e-05,1.37047]
[1779502154872,55.83,75415.72,0.1,-0.0085,1e-05,1.36709]
[1779502160914,55.83,75415.95,0.1,-0.0085,1e-05,1.36686]
[1779502166080,55.83,75415.95,0.1,-0.0085,1e-05,1.36686]
[1779502171992,55.83,75420.24,0.1,-0.00846,1e-05,1.36131]
[1779502177025,55.83,75420.15,0.1,-0.00846,1e-05,1.3614]
[1779502185082,55.83,75420.22,0.1,-0.00846,1e-05,1.36133]
[1779502190119,55.83,75407.12,0.1,-0.00855,1e-05,1.37405]
[1779502195154,55.83,75406.52,0.1,-0.00856,1e-05,1.37464]
[1779502200189,55.83,75405.61,0.1,-0.00856,1e-05,1.37552]
[1779502205225,55.83,75395.71,0.1,-0.00863,1e-05,1.38521]
[1779502210260,55.83,75396.73,0.1,-0.00863,1e-05,1.38421]
[1779502215295,55.83,75397.54,0.1,-0.00862,1e-05,1.38341]
[1779502221339,55.83,75398.4,0.1,-0.00861,1e-05,1.38257]
[1779502226374,55.83,75398.36,0.1,-0.00861,1e-05,1.38261]
[1779502231409,55.83,75394.34,0.1,-0.00863,1e-05,1.38515]
[1779502236444,55.83,75401.75,0.1,-0.00858,1e-05,1.37789]
[1779502242486,55.83,75401.91,0.1,-0.00858,1e-05,1.37773]
[1779502248528,55.83,75402.53,0.1,-0.00858,1e-05,1.37713]
[1779502253564,55.83,75396.14,0.1,-0.00862,1e-05,1.38338]
[1779502258598,55.83,75392.96,0.1,-0.00864,1e-05,1.3865]
[1779502263633,55.83,75392.43,0.1,-0.00865,1e-05,1.38702]
[1779502268668,55.83,75393.37,0.1,-0.00864,1e-05,1.3861]
[1779502273703,55.83,75392.99,0.1,-0.00864,1e-05,1.38647]
[1779502278738,55.83,75394.09,0.1,-0.00864,1e-05,1.38539]
[1779502283773,55.83,75393.98,0.1,-0.00864,1e-05,1.3855]
[1779502288808,55.83,75394.09,0.1,-0.00864,1e-05,1.38539]
[1779502293843,55.83,75393.84,0.1,-0.00863,1e-05,1.38423]
[1779502298888,55.83,75395.27,0.1,-0.00862,1e-05,1.38283]
[1779502303921,55.83,75397.97,0.1,-0.0086,1e-05,1.38018]
[1779502310970,55.83,75398.62,0.1,-0.0086,1e-05,1.37955]
[1779502317013,55.83,75399.89,0.1,-0.00859,1e-05,1.3783]
[1779502322050,55.83,75407.95,0.1,-0.00853,1e-05,1.37045]
[1779502329103,55.83,75408.94,0.1,-0.00852,1e-05,1.36948]
[1779502334138,55.83,75412.12,0.1,-0.0085,1e-05,1.36639]
[1779502339173,55.83,75414.06,0.1,-0.00849,1e-05,1.36451]
[1779502344208,55.83,75415.98,0.1,-0.00847,1e-05,1.36265]
[1779502349243,55.83,75416.05,0.1,-0.00847,1e-05,1.36259]
[1779502354278,55.83,75415.3,0.1,-0.00847,1e-05,1.36192]
[1779502359312,55.83,75412.58,0.1,-0.00849,1e-05,1.36455]
[1779502365356,55.83,75412.35,0.1,-0.00849,1e-05,1.36478]
[1779502370391,55.83,75412.36,0.1,-0.00849,1e-05,1.36477]
[1779502375426,55.83,75412.18,0.1,-0.00849,1e-05,1.36494]
[1779502382476,55.83,75412.13,0.1,-0.00849,1e-05,1.36499]
[1779502387510,55.83,75424.65,0.1,-0.00841,1e-05,1.3529]
[1779502392551,55.83,75432.44,0.1,-0.00835,1e-05,1.34542]
[1779502396579,55.83,75451.81,0.1,-0.00822,1e-05,1.32697]
[1779502401614,55.83,75447.04,0.1,-0.00825,1e-05,1.33149]
[1779502406650,55.83,75444.38,0.1,-0.00827,1e-05,1.33402]
[1779502411685,55.83,75443.15,0.1,-0.00827,1e-05,1.33382]
[1779502416722,55.83,75444.08,0.1,-0.00826,1e-05,1.33293]
[1779502422764,55.83,75443.7,0.1,-0.00827,1e-05,1.33329]
[1779502428805,55.83,75443.56,0.1,-0.00827,1e-05,1.33343]
[1779502434848,55.83,75442.71,0.1,-0.00827,1e-05,1.33423]
[1779502439883,55.83,75442.84,0.1,-0.00827,1e-05,1.33411]
[1779502444920,55.83,75447.44,0.1,-0.00824,1e-05,1.32974]
[1779502449958,55.83,75445.35,0.1,-0.00825,1e-05,1.33172]
[1779502454989,55.83,75447.86,0.1,-0.00824,1e-05,1.32934]
[1779502463620,55.83,75449.69,0.1,-0.00822,1e-05,1.32761]
[1779502463695,55.83,75449.76,0.1,-0.00822,1e-05,1.32754]
[1779502469089,55.81,75449.88,0.1,-0.00821,1e-05,1.32574]
[1779502474125,55.8,75450.36,0.1,-0.00819,1e-05,1.32226]
[1779502479158,55.79,75455.0,0.1,-0.00815,1e-05,1.31626]
[1779502485201,55.78,75454.83,0.1,-0.00813,1e-05,1.31453]
[1779502490236,55.76,75454.93,0.1,-0.00812,1e-05,1.31287]
[1779502492612,55.76,75455.62,0.1,-0.00811,1e-05,1.3116]
[1779502492730,55.76,75454.96,0.1,-0.00811,1e-05,1.31191]
[1779502493271,55.76,75416.34,0.1,-0.00838,1e-05,1.34862]
[1779502494072,55.76,75416.34,0.1,-0.00838,1e-05,1.34862]
[1779502494272,55.76,75374.34,0.1,-0.00867,1e-05,1.38951]
[1779502499307,55.76,75388.03,0.1,-0.00858,1e-05,1.37607]
[1779502504342,55.76,75393.07,0.1,-0.00854,1e-05,1.37115]
[1779502508639,55.76,75394.03,0.1,-0.00853,1e-05,1.37021]
[1779502514411,55.76,75404.34,0.1,-0.00846,1e-05,1.3602]
[1779502521462,55.76,75404.12,0.1,-0.00846,1e-05,1.36041]
[1779502526498,55.76,75404.04,0.1,-0.00846,1e-05,1.36049]
[1779502531532,55.76,75405.25,0.1,-0.00845,1e-05,1.35793]
[1779502536568,55.76,75406.52,0.1,-0.00844,1e-05,1.3567]
[1779502541603,55.76,75406.48,0.1,-0.00844,1e-05,1.35674]
[1779502546638,55.76,75404.41,0.1,-0.00845,1e-05,1.35874]
[1779502550681,55.76,75422.03,0.1,-0.00833,1e-05,1.34178]
[1779502552655,55.76,75434.48,0.1,-0.00825,1e-05,1.3299]
[1779502552687,55.76,75444.46,0.1,-0.00818,1e-05,1.32045]
[1779502557722,55.65,75444.61,0.1,-0.00807,1e-05,1.30548]
[1779502562757,55.6,75446.72,0.1,-0.00801,1e-05,1.29729]
[1779502567347,55.59,75446.34,0.1,-0.00801,1e-05,1.2966]
[1779502567449,55.59,75446.34,0.1,-0.00801,1e-05,1.29633]
[1779502572831,55.59,75448.33,0.1,-0.00799,1e-05,1.29448]
[1779502577865,55.59,75449.84,0.1,-0.00798,1e-05,1.29307]
[1779502582899,55.59,75451.35,0.1,-0.00797,1e-05,1.29167]
[1779502587934,55.59,75452.64,0.1,-0.00797,1e-05,1.29047]
[1779502592970,55.59,75452.49,0.1,-0.00796,1e-05,1.28926]
[1779502599012,55.59,75452.66,0.1,-0.00796,1e-05,1.28911]
[1779502604049,55.59,75452.7,0.1,-0.00796,1e-05,1.28907]
[1779502609084,55.59,75455.32,0.1,-0.00794,1e-05,1.28664]
[1779502614118,55.59,75455.14,0.1,-0.00794,1e-05,1.2868]
[1779502619154,55.59,75455.56,0.1,-0.00794,1e-05,1.28641]
[1779502624189,55.59,75455.83,0.1,-0.00794,1e-05,1.28616]
[1779502629543,55.59,75463.68,0.1,-0.00788,1e-05,1.2789]
[1779502635266,55.59,75465.47,0.1,-0.00787,1e-05,1.27725]
[1779502641309,55.59,75459.01,0.1,-0.00792,1e-05,1.28322]
[1779502646344,55.59,75456.37,0.1,-0.00793,1e-05,1.28566]
[1779502651380,55.59,75456.28,0.1,-0.00793,1e-05,1.28441]
[1779502657422,55.59,75455.72,0.1,-0.00793,1e-05,1.28493]
[1779502665478,55.59,75455.36,0.1,-0.00793,1e-05,1.28526]
[1779502667963,55.59,75455.4,0.1,-0.00793,1e-05,1.28522]
[1779502668483,55.59,75455.4,0.1,-0.00793,1e-05,1.28522]
[1779502676555,55.59,75447.99,0.1,-0.00798,1e-05,1.29211]
[1779502681592,55.59,75448.57,0.1,-0.00798,1e-05,1.29157]
[1779502686627,55.59,75454.88,0.1,-0.00794,1e-05,1.2857]
[1779502691662,55.59,75454.9,0.1,-0.00793,1e-05,1.28569]
[1779502696697,55.59,75454.77,0.1,-0.00794,1e-05,1.28581]
[1779502701732,55.59,75453.01,0.1,-0.00795,1e-05,1.28744]
[1779502706767,55.59,75454.22,0.1,-0.00794,1e-05,1.28632]
[1779502711802,55.59,75448.37,0.1,-0.00797,1e-05,1.29041]
[1779502716837,55.59,75448.91,0.1,-0.00797,1e-05,1.28991]
[1779502721872,55.59,75449.05,0.1,-0.00797,1e-05,1.28978]
[1779502723886,55.59,75421.36,0.1,-0.00815,1e-05,1.31574]
[1779502728921,55.59,75423.82,0.1,-0.00814,1e-05,1.31342]
[1779502733965,55.59,75414.79,0.1,-0.0082,1e-05,1.32196]
[1779502739000,55.59,75409.07,0.1,-0.00824,1e-05,1.3274]
[1779502744038,55.59,75409.21,0.1,-0.00823,1e-05,1.32727]
[1779502749073,55.59,75408.29,0.1,-0.00824,1e-05,1.32815]
[1779502754130,55.59,75418.87,0.1,-0.00817,1e-05,1.3181]
[1779502759165,55.59,75423.4,0.1,-0.00814,1e-05,1.31381]
[1779502764753,55.59,75425.09,0.1,-0.00813,1e-05,1.31222]
[1779502770243,55.59,75423.34,0.1,-0.00814,1e-05,1.31387]
[1779502781319,55.59,75424.24,0.1,-0.00812,1e-05,1.31166]
[1779502782520,55.59,75424.24,0.1,-0.00812,1e-05,1.31166]
[1779502790385,55.59,75423.63,0.1,-0.00813,1e-05,1.31224]
[1779502797434,55.59,75423.53,0.1,-0.00813,1e-05,1.31233]
[1779502802469,55.59,75425.26,0.1,-0.00812,1e-05,1.3107]
[1779502807504,55.59,75424.52,0.1,-0.00812,1e-05,1.3114]
[1779502813548,55.59,75424.41,0.1,-0.00812,1e-05,1.3115]
[1779502818583,55.59,75425.94,0.1,-0.00811,1e-05,1.31006]
[1779502823618,55.59,75431.12,0.1,-0.00808,1e-05,1.30518]
[1779502829659,55.59,75435.3,0.1,-0.00805,1e-05,1.30126]
[1779502834695,55.59,75428.43,0.1,-0.00809,1e-05,1.30636]
[1779502839730,55.59,75427.57,0.1,-0.00809,1e-05,1.30717]
[1779502845775,55.59,75425.94,0.1,-0.0081,1e-05,1.3087]
[1779502851818,55.59,75421.58,0.1,-0.00813,1e-05,1.31281]
[1779502856853,55.59,75415.78,0.1,-0.00817,1e-05,1.3183]
[1779502862895,55.59,75415.02,0.1,-0.00818,1e-05,1.31902]
[1779502867930,55.59,75412.93,0.1,-0.00819,1e-05,1.321]
[1779502874979,55.59,75413.26,0.1,-0.00819,1e-05,1.32068]
[1779502880016,55.59,75413.26,0.1,-0.00819,1e-05,1.32068]
[1779502890109,55.59,75412.54,0.1,-0.0082,1e-05,1.32137]
[1779502895144,55.59,75410.77,0.1,-0.0082,1e-05,1.32168]
[1779502900400,55.59,75409.18,0.1,-0.00821,1e-05,1.32319]
[1779502909241,55.59,75408.32,0.1,-0.00822,1e-05,1.32401]
[1779502914277,55.59,75402.62,0.1,-0.00826,1e-05,1.32944]
[1779502919312,55.59,75395.57,0.1,-0.0083,1e-05,1.33618]
[1779502924347,55.59,75393.72,0.1,-0.00832,1e-05,1.33795]
[1779502929382,55.59,75397.27,0.1,-0.00829,1e-05,1.33455]
[1779502934419,55.59,75393.14,0.1,-0.00832,1e-05,1.33851]
[1779502939454,55.59,75401.47,0.1,-0.00826,1e-05,1.33054]
[1779502944497,55.59,75402.9,0.1,-0.00825,1e-05,1.32917]
[1779502949531,55.59,75392.99,0.1,-0.00832,1e-05,1.33865]
[1779502954568,55.59,75395.15,0.1,-0.0083,1e-05,1.33521]
[1779502961617,55.59,75395.24,0.1,-0.0083,1e-05,1.33512]
[1779502966652,55.59,75395.62,0.1,-0.0083,1e-05,1.33476]
[1779502971688,55.59,75401.06,0.1,-0.00826,1e-05,1.32956]
[1779502973460,55.59,75401.12,0.1,-0.00826,1e-05,1.3295]
[1779502980751,55.59,75400.53,0.1,-0.00826,1e-05,1.33006]
[1779502981501,55.59,75400.53,0.1,-0.00826,1e-05,1.33006]
[1779502986793,55.59,75402.45,0.1,-0.00825,1e-05,1.32823]
[1779502992835,55.59,75406.39,0.1,-0.00822,1e-05,1.32448]
[1779502997870,55.59,75406.8,0.1,-0.00822,1e-05,1.32409]
[1779503002905,55.59,75406.77,0.1,-0.00822,1e-05,1.32412]
[1779503008950,55.59,75406.33,0.1,-0.00822,1e-05,1.32453]
[1779503014992,55.59,75406.83,0.1,-0.00821,1e-05,1.32269]
[1779503021034,55.59,75414.44,0.1,-0.00816,1e-05,1.31547]
[1779503022780,55.59,75421.72,0.1,-0.00811,1e-05,1.3086]
[1779503023048,55.59,75419.96,0.1,-0.00812,1e-05,1.31026]
[1779503025675,55.58,75420.47,0.1,-0.00811,1e-05,1.30919]
[1779503026069,55.58,75421.78,0.1,-0.0081,1e-05,1.30766]
[1779503031104,55.58,75416.39,0.1,-0.00814,1e-05,1.31275]
[1779503036139,55.58,75418.21,0.1,-0.00813,1e-05,1.31103]
[1779503041174,55.58,75418.4,0.1,-0.00812,1e-05,1.31085]
[1779503046210,55.58,75416.91,0.1,-0.00813,1e-05,1.31226]
[1779503051245,55.58,75417.08,0.1,-0.00813,1e-05,1.3121]
[1779503056281,55.58,75417.44,0.1,-0.00813,1e-05,1.31176]
[1779503063330,55.58,75418.87,0.1,-0.00812,1e-05,1.31041]
[1779503068365,55.58,75419.57,0.1,-0.00812,1e-05,1.30975]
[1779503073400,55.58,75425.37,0.1,-0.00807,1e-05,1.30293]
[1779503078435,55.58,75418.39,0.1,-0.00812,1e-05,1.3095]
[1779503083470,55.58,75420.55,0.1,-0.0081,1e-05,1.30747]
[1779503088504,55.58,75420.67,0.1,-0.0081,1e-05,1.30735]
[1779503096589,55.58,75420.58,0.1,-0.0081,1e-05,1.30744]
[1779503096691,55.58,75420.58,0.1,-0.0081,1e-05,1.30744]
[1779503102804,55.58,75420.58,0.1,-0.0081,1e-05,1.30654]
[1779503102824,55.57,75420.06,0.1,-0.00809,1e-05,1.30614]
[1779503108646,55.57,75420.1,0.1,-0.00809,1e-05,1.30581]
[1779503114688,55.57,75425.44,0.1,-0.00805,1e-05,1.30079]
[1779503119723,55.57,75430.93,0.1,-0.00802,1e-05,1.29565]
[1779503124758,55.57,75425.97,0.1,-0.00805,1e-05,1.3003]
[1779503129812,55.57,75422.88,0.1,-0.00807,1e-05,1.30319]
[1779503134848,55.57,75421.4,0.1,-0.00807,1e-05,1.30323]
[1779503141897,55.57,75423.54,0.1,-0.00806,1e-05,1.30122]
[1779503146932,55.57,75426.94,0.1,-0.00804,1e-05,1.29804]
[1779503154988,55.57,75426.6,0.1,-0.00804,1e-05,1.29835]
[1779503160027,55.57,75425.9,0.1,-0.00804,1e-05,1.29901]
[1779503165062,55.57,75416.06,0.1,-0.00811,1e-05,1.30825]
[1779503170099,55.57,75412.85,0.1,-0.00813,1e-05,1.31128]
[1779503175133,55.57,75420.28,0.1,-0.00808,1e-05,1.30428]
[1779503180167,55.57,75423.36,0.1,-0.00806,1e-05,1.30139]
[1779503186209,55.57,75423.81,0.1,-0.00806,1e-05,1.30097]
[1779503191244,55.57,75424.11,0.1,-0.00805,1e-05,1.29933]
[1779503196279,55.57,75424.42,0.1,-0.00805,1e-05,1.29904]
[1779503202320,55.57,75424.24,0.1,-0.00805,1e-05,1.29921]
[1779503207356,55.57,75424.45,0.1,-0.00805,1e-05,1.29902]
[1779503212391,55.57,75430.74,0.1,-0.008,1e-05,1.29313]
[1779503217426,55.57,75431.02,0.1,-0.008,1e-05,1.29287]
[1779503222462,55.57,75421.01,0.1,-0.00807,1e-05,1.30224]
[1779503227497,55.57,75417.65,0.1,-0.00809,1e-05,1.3054]
[1779503233539,55.57,75419.1,0.1,-0.00808,1e-05,1.30404]
[1779503238576,55.57,75414.4,0.1,-0.00811,1e-05,1.30846]
[1779503243609,55.57,75410.77,0.1,-0.00814,1e-05,1.31189]
[1779503248644,55.57,75410.28,0.1,-0.00814,1e-05,1.31235]
[1779503253679,55.57,75408.9,0.1,-0.00814,1e-05,1.31229]
[1779503262742,55.57,75407.94,0.1,-0.00815,1e-05,1.3132]
[1779503267777,55.57,75413.61,0.1,-0.00811,1e-05,1.30785]
[1779503272812,55.57,75407.99,0.1,-0.00815,1e-05,1.31315]
[1779503278959,55.57,75407.96,0.1,-0.00815,1e-05,1.31318]
[1779503279255,55.57,75407.96,0.1,-0.00815,1e-05,1.31318]
[1779503284896,55.57,75404.14,0.1,-0.00817,1e-05,1.3168]
[1779503289931,55.57,75404.37,0.1,-0.00817,1e-05,1.31658]
[1779503294966,55.57,75404.66,0.1,-0.00817,1e-05,1.3163]
[1779503300001,55.57,75404.65,0.1,-0.00817,1e-05,1.31631]
[1779503305036,55.57,75404.75,0.1,-0.00817,1e-05,1.31622]
[1779503313092,55.57,75404.74,0.1,-0.00816,1e-05,1.31486]
[1779503319134,55.57,75404.84,0.1,-0.00816,1e-05,1.31477]
[1779503325176,55.57,75404.72,0.1,-0.00816,1e-05,1.31488]
[1779503330211,55.57,75404.73,0.1,-0.00816,1e-05,1.31487]
[1779503336253,55.57,75404.19,0.1,-0.00817,1e-05,1.31538]
[1779503341288,55.57,75399.64,0.1,-0.0082,1e-05,1.3197]
[1779503354380,55.57,75399.94,0.1,-0.00819,1e-05,1.31941]
[1779503364452,55.57,75401.13,0.1,-0.00819,1e-05,1.31828]
[1779503369487,55.57,75400.59,0.1,-0.00819,1e-05,1.3188]
[1779503378549,55.57,75399.45,0.1,-0.00819,1e-05,1.31851]
[1779503383585,55.57,75398.4,0.1,-0.0082,1e-05,1.31951]
[1779503388620,55.57,75398.33,0.1,-0.0082,1e-05,1.31958]
[1779503393655,55.57,75397.78,0.1,-0.0082,1e-05,1.3201]
[1779503398690,55.57,75397.52,0.1,-0.0082,1e-05,1.32034]
[1779503403726,55.57,75405.65,0.1,-0.00815,1e-05,1.31264]
[1779503408761,55.57,75400.7,0.1,-0.00818,1e-05,1.31733]
[1779503413796,55.57,75400.55,0.1,-0.00818,1e-05,1.31747]
[1779503418831,55.57,75401.01,0.1,-0.00818,1e-05,1.31703]
[1779503423866,55.57,75400.77,0.1,-0.00818,1e-05,1.31726]
[1779503428902,55.57,75396.64,0.1,-0.00821,1e-05,1.32118]
[1779503433937,55.57,75395.24,0.1,-0.00821,1e-05,1.32114]
[1779503438972,55.57,75395.35,0.1,-0.00821,1e-05,1.32104]
[1779503444009,55.57,75394.12,0.1,-0.00822,1e-05,1.32221]
[1779503449043,55.57,75392.28,0.1,-0.00823,1e-05,1.32396]
[1779503454078,55.57,75393.01,0.1,-0.00823,1e-05,1.32326]
[1779503459113,55.57,75386.86,0.1,-0.00827,1e-05,1.32913]
[1779503464152,55.57,75386.04,0.1,-0.00827,1e-05,1.32991]
[1779503469187,55.57,75386.04,0.1,-0.00827,1e-05,1.32991]
[1779503474222,55.57,75385.51,0.1,-0.00828,1e-05,1.33042]
[1779503480264,55.57,75383.84,0.1,-0.00829,1e-05,1.33202]
[1779503486207,55.57,75384.26,0.1,-0.00829,1e-05,1.33162]
[1779503491341,55.57,75398.4,0.1,-0.00818,1e-05,1.31677]
[1779503496376,55.57,75398.67,0.1,-0.00818,1e-05,1.31652]
[1779503501412,55.57,75395.91,0.1,-0.0082,1e-05,1.31914]
[1779503509471,55.57,75396.09,0.1,-0.0082,1e-05,1.31897]
[1779503515513,55.57,75395.91,0.1,-0.0082,1e-05,1.31914]
[1779503520548,55.57,75395.85,0.1,-0.0082,1e-05,1.31919]
[1779503525583,55.57,75403.97,0.1,-0.00814,1e-05,1.3115]
[1779503530618,55.57,75403.56,0.1,-0.00815,1e-05,1.31189]
[1779503535653,55.57,75407.33,0.1,-0.00812,1e-05,1.30833]
[1779503541695,55.57,75408.21,0.1,-0.00811,1e-05,1.3075]
[1779503546730,55.57,75410.76,0.1,-0.0081,1e-05,1.3051]
[1779503551765,55.57,75410.14,0.1,-0.00809,1e-05,1.30432]
[1779503556800,55.57,75409.96,0.1,-0.00809,1e-05,1.30449]
[1779503561834,55.57,75409.8,0.1,-0.0081,1e-05,1.30464]
[1779503567878,55.57,75406.41,0.1,-0.00812,1e-05,1.30784]
[1779503573920,55.57,75405.66,0.1,-0.00812,1e-05,1.30854]
[1779503578956,55.57,75406.38,0.1,-0.00812,1e-05,1.30786]
[1779503583991,55.57,75405.3,0.1,-0.00813,1e-05,1.30888]
[1779503593054,55.57,75405.57,0.1,-0.00812,1e-05,1.30863]
[1779503598089,55.57,75405.56,0.1,-0.00812,1e-05,1.30864]
[1779503603125,55.57,75411.61,0.1,-0.00808,1e-05,1.30294]
[1779503610174,55.57,75412.78,0.1,-0.00807,1e-05,1.30184]
[1779503616216,55.57,75410.58,0.1,-0.00808,1e-05,1.30255]
[1779503622258,55.57,75406.85,0.1,-0.00811,1e-05,1.30606]
[1779503627292,55.57,75403.38,0.1,-0.00813,1e-05,1.30933]
[1779503632328,55.57,75403.01,0.1,-0.00813,1e-05,1.30968]
[1779503637363,55.57,75404.12,0.1,-0.00813,1e-05,1.30863]
[1779503642398,55.57,75406.22,0.1,-0.00811,1e-05,1.30665]
[1779503648440,55.57,75405.45,0.1,-0.00812,1e-05,1.30738]
[1779503653475,55.57,75405.54,0.1,-0.00812,1e-05,1.30729]
[1779503658512,55.57,75407.09,0.1,-0.00811,1e-05,1.30583]
[1779503663547,55.57,75407.11,0.1,-0.00811,1e-05,1.30582]
[1779503668582,55.57,75406.65,0.1,-0.00811,1e-05,1.30625]
[1779503673617,55.57,75407.31,0.1,-0.0081,1e-05,1.30427]
[1779503678652,55.57,75406.59,0.1,-0.0081,1e-05,1.30495]
[1779503684694,55.57,75406.93,0.1,-0.0081,1e-05,1.30463]
[1779503689738,55.57,75395.16,0.1,-0.00818,1e-05,1.31575]
[1779503694773,55.57,75394.79,0.1,-0.00818,1e-05,1.3161]
[1779503701822,55.57,75394.56,0.1,-0.00818,1e-05,1.31631]
[1779503706858,55.57,75394.64,0.1,-0.00818,1e-05,1.31624]
[1779503713907,55.57,75394.66,0.1,-0.00818,1e-05,1.31622]
[1779503719949,55.57,75393.92,0.1,-0.00819,1e-05,1.31692]
[1779503724984,55.57,75393.95,0.1,-0.00819,1e-05,1.31689]
[1779503732034,55.57,75393.86,0.1,-0.00818,1e-05,1.31561]
[1779503737069,55.57,75392.98,0.1,-0.00818,1e-05,1.31645]
[1779503748146,55.57,75392.95,0.1,-0.00819,1e-05,1.31647]
[1779503753181,55.57,75392.92,0.1,-0.00819,1e-05,1.3165]
[1779503760230,55.57,75393.76,0.1,-0.00818,1e-05,1.31571]
[1779503765265,55.57,75393.55,0.1,-0.00818,1e-05,1.3159]
[1779503770300,55.57,75393.36,0.1,-0.00818,1e-05,1.31609]
[1779503775335,55.57,75394.38,0.1,-0.00818,1e-05,1.31512]
[1779503780370,55.57,75396.22,0.1,-0.00816,1e-05,1.31337]
[1779503785405,55.57,75397.02,0.1,-0.00816,1e-05,1.31262]
[1779503790440,55.57,75396.72,0.1,-0.00816,1e-05,1.3129]
[1779503795475,55.57,75396.94,0.1,-0.00815,1e-05,1.31133]
[1779503800816,55.57,75396.03,0.1,-0.00816,1e-05,1.31219]
[1779503800909,55.57,75419.01,0.1,-0.008,1e-05,1.29059]
[1779503805262,55.57,75420.84,0.1,-0.00799,1e-05,1.28889]
[1779503805546,55.57,75419.66,0.1,-0.008,1e-05,1.28999]
[1779503808296,55.57,75418.06,0.1,-0.00801,1e-05,1.29232]
[1779503808567,55.58,75417.31,0.1,-0.00802,1e-05,1.29344]
[1779503813602,55.58,75417.0,0.1,-0.00802,1e-05,1.29373]
[1779503819644,55.58,75416.06,0.1,-0.00803,1e-05,1.2946]
[1779503825688,55.58,75415.95,0.1,-0.00803,1e-05,1.29471]
[1779503830723,55.58,75408.79,0.1,-0.00808,1e-05,1.30142]
[1779503837772,55.58,75404.96,0.1,-0.0081,1e-05,1.30502]
[1779503842809,55.58,75402.88,0.1,-0.00812,1e-05,1.30698]
[1779503850865,55.58,75402.0,0.1,-0.00812,1e-05,1.30781]
[1779503860935,55.58,75402.0,0.1,-0.00812,1e-05,1.30645]
[1779503865970,55.58,75408.94,0.1,-0.00807,1e-05,1.29992]
[1779503871005,55.58,75407.88,0.1,-0.00808,1e-05,1.30092]
[1779503876044,55.58,75407.9,0.1,-0.00808,1e-05,1.3009]
[1779503881079,55.58,75403.04,0.1,-0.00811,1e-05,1.30547]
[1779503886117,55.58,75403.33,0.1,-0.00811,1e-05,1.3052]
[1779503889957,55.58,75402.24,0.1,-0.00811,1e-05,1.30623]
[1779503891004,55.58,75402.24,0.1,-0.00811,1e-05,1.30623]
[1779503896187,55.58,75404.1,0.1,-0.0081,1e-05,1.30447]
[1779503901221,55.58,75403.88,0.1,-0.0081,1e-05,1.30468]
[1779503909278,55.58,75404.12,0.1,-0.0081,1e-05,1.30445]
[1779503914313,55.58,75404.33,0.1,-0.00809,1e-05,1.3029]
[1779503920355,55.58,75404.23,0.1,-0.00809,1e-05,1.30299]
[1779503925390,55.58,75404.45,0.1,-0.00809,1e-05,1.30278]
[1779503935461,55.58,75404.5,0.1,-0.00809,1e-05,1.30274]
[1779503943517,55.58,75403.55,0.1,-0.0081,1e-05,1.30363]
[1779503948552,55.58,75404.26,0.1,-0.00809,1e-05,1.30296]
[1779503954594,55.58,75403.78,0.1,-0.0081,1e-05,1.30341]
[1779503959629,55.58,75403.91,0.1,-0.00809,1e-05,1.30329]
[1779503964665,55.58,75403.61,0.1,-0.0081,1e-05,1.30357]
[1779503969700,55.58,75403.2,0.1,-0.0081,1e-05,1.30396]
[1779503974735,55.58,75409.17,0.1,-0.00805,1e-05,1.29699]
[1779503979770,55.58,75409.11,0.1,-0.00805,1e-05,1.29705]
[1779503984805,55.58,75408.7,0.1,-0.00805,1e-05,1.29744]
[1779503989840,55.58,75408.64,0.1,-0.00805,1e-05,1.29749]
[1779503994876,55.58,75408.35,0.1,-0.00806,1e-05,1.29776]
[1779503999911,55.58,75409.79,0.1,-0.00805,1e-05,1.29641]
[1779504004946,55.58,75404.55,0.1,-0.00808,1e-05,1.30133]
[1779504009981,55.58,75404.57,0.1,-0.00808,1e-05,1.30131]
[1779504016028,55.58,75407.55,0.1,-0.00806,1e-05,1.29851]
[1779504021065,55.58,75404.41,0.1,-0.00808,1e-05,1.30146]
[1779504026100,55.58,75401.65,0.1,-0.0081,1e-05,1.30406]
[1779504031135,55.58,75400.73,0.1,-0.0081,1e-05,1.30357]
[1779504037178,55.58,75400.39,0.1,-0.0081,1e-05,1.30389]
[1779504043220,55.58,75400.31,0.1,-0.0081,1e-05,1.30396]
[1779504048255,55.58,75400.09,0.1,-0.0081,1e-05,1.30417]
[1779504053290,55.58,75394.78,0.1,-0.00814,1e-05,1.30918]
[1779504058325,55.58,75394.46,0.1,-0.00814,1e-05,1.30948]
[1779504063360,55.58,75393.36,0.1,-0.00815,1e-05,1.31052]
[1779504069402,55.58,75392.72,0.1,-0.00815,1e-05,1.31112]
[1779504074440,55.58,75397.3,0.1,-0.00812,1e-05,1.3068]
[1779504079476,55.58,75397.2,0.1,-0.00812,1e-05,1.30689]
[1779504085518,55.58,75396.87,0.1,-0.00813,1e-05,1.3072]
[1779504090553,55.58,75397.11,0.1,-0.00812,1e-05,1.30698]
[1779504095588,55.58,75397.12,0.1,-0.00812,1e-05,1.30561]
[1779504100623,55.58,75397.09,0.1,-0.00812,1e-05,1.30563]
[1779504105658,55.58,75397.38,0.1,-0.00811,1e-05,1.30536]
[1779504116144,55.58,75397.55,0.1,-0.00811,1e-05,1.3052]
[1779504121771,55.58,75396.61,0.1,-0.00812,1e-05,1.30609]
[1779504126806,55.58,75401.42,0.1,-0.00809,1e-05,1.30156]
[1779504132848,55.58,75402.44,0.1,-0.00808,1e-05,1.3006]
[1779504137883,55.58,75403.82,0.1,-0.00807,1e-05,1.2993]
[1779504142918,55.58,75411.96,0.1,-0.00802,1e-05,1.29168]
[1779504147954,55.58,75413.49,0.1,-0.00801,1e-05,1.29025]
[1779504152989,55.58,75419.52,0.1,-0.00796,1e-05,1.28328]
[1779504160038,55.58,75418.86,0.1,-0.00796,1e-05,1.2839]
[1779504166080,55.58,75418.69,0.1,-0.00796,1e-05,1.28405]
[1779504173130,55.58,75418.73,0.1,-0.00796,1e-05,1.28402]
[1779504179175,55.58,75420.24,0.1,-0.00795,1e-05,1.28261]
[1779504183203,55.58,75435.28,0.1,-0.00785,1e-05,1.26871]
[1779504188238,55.58,75438.36,0.1,-0.00783,1e-05,1.26587]
[1779504194281,55.58,75439.23,0.1,-0.00783,1e-05,1.26507]
[1779504200323,55.58,75439.01,0.1,-0.00783,1e-05,1.26528]
[1779504209386,55.58,75439.91,0.1,-0.00782,1e-05,1.26445]
[1779504214421,55.58,75439.76,0.1,-0.00782,1e-05,1.26326]
[1779504219456,55.58,75439.79,0.1,-0.00782,1e-05,1.26323]
[1779504224491,55.58,75437.58,0.1,-0.00783,1e-05,1.26526]
[1779504229526,55.58,75437.26,0.1,-0.00783,1e-05,1.26555]
[1779504234561,55.58,75433.51,0.1,-0.00786,1e-05,1.269]
[1779504239596,55.58,75433.35,0.1,-0.00786,1e-05,1.26915]
[1779504244631,55.58,75432.94,0.1,-0.00786,1e-05,1.26952]
[1779504249666,55.58,75433.21,0.1,-0.00786,1e-05,1.26928]
[1779504254701,55.58,75433.3,0.1,-0.00786,1e-05,1.26919]
[1779504259737,55.58,75433.61,0.1,-0.00786,1e-05,1.26891]
[1779504264772,55.58,75433.29,0.1,-0.00786,1e-05,1.2692]
[1779504270814,55.58,75433.36,0.1,-0.00786,1e-05,1.26914]
[1779504275848,55.58,75433.59,0.1,-0.00785,1e-05,1.26759]
[1779504280884,55.58,75432.4,0.1,-0.00786,1e-05,1.26869]
[1779504285926,55.58,75418.89,0.1,-0.00795,1e-05,1.28118]
[1779504289955,55.58,75400.2,0.1,-0.00807,1e-05,1.29863]
[1779504294990,55.58,75397.21,0.1,-0.00809,1e-05,1.30144]
[1779504300029,55.58,75407.24,0.1,-0.00802,1e-05,1.29203]
[1779504305063,55.58,75410.21,0.1,-0.008,1e-05,1.28926]
[1779504310098,55.58,75410.14,0.1,-0.008,1e-05,1.28932]
[1779504315133,55.58,75413.9,0.1,-0.00798,1e-05,1.28582]
[1779504320167,55.58,75413.77,0.1,-0.00798,1e-05,1.28594]
[1779504329231,55.58,75414.85,0.1,-0.00797,1e-05,1.28493]
[1779504334266,55.58,75419.27,0.1,-0.00793,1e-05,1.27948]
[1779504339301,55.58,75418.32,0.1,-0.00794,1e-05,1.28036]
[1779504344336,55.58,75415.8,0.1,-0.00796,1e-05,1.2827]
[1779504349371,55.58,75415.34,0.1,-0.00796,1e-05,1.28313]
[1779504354406,55.58,75414.01,0.1,-0.00797,1e-05,1.28436]
[1779504360449,55.58,75409.35,0.1,-0.008,1e-05,1.28871]
[1779504365484,55.58,75408.07,0.1,-0.00801,1e-05,1.2899]
[1779504371526,55.58,75408.73,0.1,-0.00801,1e-05,1.28929]
[1779504376562,55.58,75414.56,0.1,-0.00797,1e-05,1.28385]
[1779504382603,55.58,75416.38,0.1,-0.00795,1e-05,1.28216]
[1779504387639,55.58,75419.04,0.1,-0.00794,1e-05,1.27969]
[1779504392673,55.58,75418.76,0.1,-0.00793,1e-05,1.27861]
[1779504397709,55.58,75419.67,0.1,-0.00792,1e-05,1.27776]
[1779504402744,55.58,75420.77,0.1,-0.00792,1e-05,1.27674]
[1779504407779,55.58,75420.91,0.1,-0.00792,1e-05,1.27662]
[1779504412915,55.58,75420.95,0.1,-0.00792,1e-05,1.27658]
[1779504418856,55.58,75422.98,0.1,-0.0079,1e-05,1.2747]
[1779504423891,55.58,75429.09,0.1,-0.00786,1e-05,1.26906]
[1779504427771,55.58,75429.82,0.1,-0.00786,1e-05,1.26839]
[1779504428492,55.58,75429.82,0.1,-0.00786,1e-05,1.26839]
[1779504433961,55.58,75432.36,0.1,-0.00784,1e-05,1.26605]
[1779504438996,55.58,75432.89,0.1,-0.00784,1e-05,1.26556]
[1779504440516,55.58,75432.89,0.1,-0.00784,1e-05,1.26556]
[1779504446468,55.58,75431.99,0.1,-0.00784,1e-05,1.26639]
[1779504452089,55.58,75432.39,0.1,-0.00783,1e-05,1.26469]
[1779504457124,55.58,75431.72,0.1,-0.00784,1e-05,1.2653]
[1779504463166,55.58,75431.61,0.1,-0.00784,1e-05,1.26541]
[1779504473236,55.58,75431.77,0.1,-0.00784,1e-05,1.26526]
[1779504478271,55.58,75436.24,0.1,-0.00781,1e-05,1.26116]
[1779504483306,55.58,75440.18,0.1,-0.00778,1e-05,1.25755]
[1779504487892,55.58,75439.93,0.1,-0.00778,1e-05,1.25778]
[1779504493376,55.58,75435.45,0.1,-0.00781,1e-05,1.26188]
[1779504499418,55.58,75436.78,0.1,-0.0078,1e-05,1.26066]
[1779504504453,55.58,75438.55,0.1,-0.00779,1e-05,1.25904]
[1779504509489,55.58,75438.38,0.1,-0.00779,1e-05,1.2592]
[1779504514525,55.58,75438.48,0.1,-0.00778,1e-05,1.25777]
[1779504519560,55.58,75438.5,0.1,-0.00778,1e-05,1.25776]
[1779504524598,55.58,75438.3,0.1,-0.00779,1e-05,1.25794]
[1779504531648,55.58,75440.31,0.1,-0.00777,1e-05,1.2561]
[1779504536683,55.58,75444.75,0.1,-0.00774,1e-05,1.25205]
[1779504541718,55.58,75439.51,0.1,-0.00778,1e-05,1.25683]
[1779504546753,55.58,75445.21,0.1,-0.00774,1e-05,1.25163]
[1779504554809,55.58,75446.65,0.1,-0.00773,1e-05,1.25032]
[1779504560851,55.58,75448.63,0.1,-0.00772,1e-05,1.24852]
[1779504566628,55.58,75451.07,0.1,-0.0077,1e-05,1.2463]
[1779504571928,55.58,75461.19,0.1,-0.00763,1e-05,1.23583]
[1779504576963,55.58,75459.67,0.1,-0.00764,1e-05,1.2372]
[1779504581998,55.58,75459.83,0.1,-0.00764,1e-05,1.23706]
[1779504588770,55.58,75459.83,0.1,-0.00764,1e-05,1.23706]
[1779504594083,55.58,75460.77,0.1,-0.00763,1e-05,1.23621]
[1779504595345,55.58,75460.77,0.1,-0.00763,1e-05,1.23621]
[1779504596368,55.58,75460.77,0.1,-0.00763,1e-05,1.23621]
[1779504602139,55.58,75457.47,0.1,-0.00765,1e-05,1.23919]
[1779504607174,55.58,75457.16,0.1,-0.00765,1e-05,1.23947]
[1779504612209,55.58,75458.76,0.1,-0.00764,1e-05,1.23802]
[1779504618251,55.58,75458.92,0.1,-0.00764,1e-05,1.23788]
[1779504623286,55.58,75462.81,0.1,-0.00762,1e-05,1.23437]
[1779504628321,55.58,75450.83,0.1,-0.0077,1e-05,1.2452]
[1779504634363,55.58,75448.04,0.1,-0.00771,1e-05,1.24641]
[1779504640405,55.58,75448.46,0.1,-0.0077,1e-05,1.24603]
[1779504645440,55.58,75448.64,0.1,-0.0077,1e-05,1.24587]
[1779504650475,55.58,75449.37,0.1,-0.0077,1e-05,1.2452]
[1779504658531,55.58,75450.05,0.1,-0.00769,1e-05,1.24459]
[1779504664573,55.58,75451.1,0.1,-0.00769,1e-05,1.24363]
[1779504669609,55.58,75451.33,0.1,-0.00768,1e-05,1.24343]
[1779504674649,55.58,75456.95,0.1,-0.00765,1e-05,1.23834]
[1779504679684,55.58,75459.42,0.1,-0.00763,1e-05,1.23611]
[1779504684719,55.58,75462.15,0.1,-0.00761,1e-05,1.23365]
[1779504689754,55.58,75464.97,0.1,-0.0076,1e-05,1.23112]
[1779504694789,55.58,75468.58,0.1,-0.00757,1e-05,1.22657]
[1779504699824,55.58,75468.48,0.1,-0.00757,1e-05,1.22666]
[1779504704859,55.58,75467.06,0.1,-0.00758,1e-05,1.22793]
[1779504709895,55.58,75465.51,0.1,-0.00759,1e-05,1.22932]
[1779504715937,55.58,75464.79,0.1,-0.00759,1e-05,1.22997]
[1779504720972,55.58,75464.49,0.1,-0.00759,1e-05,1.23024]
[1779504726007,55.58,75464.66,0.1,-0.00759,1e-05,1.23009]
[1779504732049,55.58,75466.07,0.1,-0.00758,1e-05,1.22882]
[1779504738091,55.58,75466.83,0.1,-0.00758,1e-05,1.22814]
[1779504743125,55.58,75466.07,0.1,-0.00758,1e-05,1.22882]
[1779504748162,55.58,75466.78,0.1,-0.00758,1e-05,1.22818]
[1779504754204,55.58,75467.25,0.1,-0.00757,1e-05,1.22645]
[1779504759239,55.58,75470.28,0.1,-0.00755,1e-05,1.22374]
[1779504764275,55.58,75472.77,0.1,-0.00753,1e-05,1.22152]
[1779504769309,55.58,75476.32,0.1,-0.00751,1e-05,1.21835]
[1779504775351,55.58,75476.09,0.1,-0.00751,1e-05,1.21856]
[1779504781393,55.58,75474.89,0.1,-0.00752,1e-05,1.21963]
[1779504786428,55.58,75475.01,0.1,-0.00752,1e-05,1.21952]
[1779504791463,55.58,75475.11,0.1,-0.00752,1e-05,1.21943]
[1779504796502,55.58,75478.07,0.1,-0.0075,1e-05,1.21679]
[1779504801537,55.58,75473.35,0.1,-0.00753,1e-05,1.221]
[1779504806572,55.58,75473.38,0.1,-0.00753,1e-05,1.22097]
[1779504811607,55.58,75473.75,0.1,-0.00752,1e-05,1.21934]
[1779504818657,55.58,75473.77,0.1,-0.00752,1e-05,1.21932]
[1779504828727,55.58,75473.74,0.1,-0.00752,1e-05,1.21935]
[1779504833762,55.58,75473.93,0.1,-0.00752,1e-05,1.21918]
[1779504838797,55.58,75473.82,0.1,-0.00752,1e-05,1.21928]
[1779504843832,55.58,75475.08,0.1,-0.00751,1e-05,1.21815]
[1779504848867,55.58,75475.94,0.1,-0.0075,1e-05,1.21739]
[1779504855916,55.58,75476.58,0.1,-0.0075,1e-05,1.21682]
[1779504862965,55.58,75475.23,0.1,-0.00751,1e-05,1.21802]
[1779504868000,55.58,75469.73,0.1,-0.00754,1e-05,1.22293]
[1779504875049,55.58,75469.62,0.1,-0.00754,1e-05,1.22172]
[1779504882102,55.58,75470.25,0.1,-0.00753,1e-05,1.22116]
[1779504888144,55.58,75470.34,0.1,-0.00753,1e-05,1.22108]
[1779504893179,55.58,75470.0,0.1,-0.00753,1e-05,1.22138]
[1779504899221,55.58,75473.79,0.1,-0.00751,1e-05,1.218]
[1779504904256,55.58,75465.54,0.1,-0.00756,1e-05,1.22537]
[1779504909291,55.58,75465.21,0.1,-0.00756,1e-05,1.22567]
[1779504914328,55.58,75465.54,0.1,-0.00756,1e-05,1.22537]
[1779504919361,55.58,75465.2,0.1,-0.00756,1e-05,1.22568]
[1779504924400,55.58,75463.76,0.1,-0.00757,1e-05,1.22697]
[1779504929431,55.58,75457.33,0.1,-0.00761,1e-05,1.23274]
[1779504934466,55.58,75462.97,0.1,-0.00757,1e-05,1.22637]
[1779504939501,55.58,75472.59,0.1,-0.00751,1e-05,1.21777]
[1779504944536,55.58,75475.58,0.1,-0.00749,1e-05,1.21511]
[1779504949573,55.58,75476.34,0.1,-0.00749,1e-05,1.21443]
[1779504954608,55.58,75483.92,0.1,-0.00744,1e-05,1.20771]
[1779504959643,55.58,75482.92,0.1,-0.00744,1e-05,1.20859]
[1779504965685,55.58,75482.67,0.1,-0.00745,1e-05,1.20881]
[1779504970721,55.58,75482.47,0.1,-0.00745,1e-05,1.20899]
[1779504975758,55.58,75488.31,0.1,-0.00741,1e-05,1.20383]
[1779504980793,55.58,75489.01,0.1,-0.00741,1e-05,1.20321]
[1779504985828,55.58,75489.75,0.1,-0.0074,1e-05,1.20256]
[1779504993887,55.58,75489.69,0.1,-0.00739,1e-05,1.20132]
[1779504998922,55.58,75491.12,0.1,-0.00738,1e-05,1.20006]
[1779505003957,55.58,75491.28,0.1,-0.00738,1e-05,1.19992]
[1779505008992,55.58,75491.53,0.1,-0.00738,1e-05,1.1997]
[1779505014029,55.58,75491.67,0.1,-0.00738,1e-05,1.19958]
[1779505019063,55.58,75492.55,0.1,-0.00738,1e-05,1.1988]
[1779505024099,55.58,75492.28,0.1,-0.00738,1e-05,1.19904]
[1779505029134,55.58,75491.84,0.1,-0.00738,1e-05,1.19943]
[1779505036183,55.58,75491.12,0.1,-0.00738,1e-05,1.20006]
[1779505041220,55.58,75494.13,0.1,-0.00737,1e-05,1.19742]
[1779505046253,55.58,75498.42,0.1,-0.00734,1e-05,1.19365]
[1779505051288,55.58,75499.39,0.1,-0.00733,1e-05,1.19152]
[1779505057329,55.58,75500.95,0.1,-0.00732,1e-05,1.19015]
[1779505063372,55.58,75501.27,0.1,-0.00731,1e-05,1.18987]
[1779505068407,55.58,75502.05,0.1,-0.00731,1e-05,1.18919]
[1779505073442,55.58,75499.67,0.1,-0.00732,1e-05,1.19127]
[1779505078476,55.58,75495.88,0.1,-0.00735,1e-05,1.19459]
[1779505083512,55.58,75494.55,0.1,-0.00736,1e-05,1.19576]
[1779505088547,55.58,75494.84,0.1,-0.00735,1e-05,1.19551]
[1779505095595,55.58,75494.07,0.1,-0.00736,1e-05,1.19618]
[1779505100630,55.58,75494.52,0.1,-0.00736,1e-05,1.19579]
[1779505109693,55.58,75493.83,0.1,-0.00736,1e-05,1.19639]
[1779505111958,55.58,75493.86,0.1,-0.00736,1e-05,1.19637]
[1779505112484,55.58,75493.86,0.1,-0.00735,1e-05,1.19508]
[1779505121779,55.58,75494.71,0.1,-0.00735,1e-05,1.19433]
[1779505126814,55.58,75493.14,0.1,-0.00736,1e-05,1.19571]
[1779505131849,55.58,75489.68,0.1,-0.00738,1e-05,1.19875]
[1779505136884,55.58,75489.72,0.1,-0.00738,1e-05,1.19872]
[1779505142926,55.58,75484.21,0.1,-0.00741,1e-05,1.20357]
[1779505147961,55.58,75482.95,0.1,-0.00742,1e-05,1.20468]
[1779505152996,55.58,75482.92,0.1,-0.00742,1e-05,1.20471]
[1779505158032,55.58,75484.73,0.1,-0.00741,1e-05,1.20311]
[1779505163072,55.58,75486.74,0.1,-0.0074,1e-05,1.20134]
[1779505168108,55.58,75489.76,0.1,-0.00738,1e-05,1.19868]
[1779505173143,55.58,75489.63,0.1,-0.00737,1e-05,1.19751]
[1779505178179,55.58,75489.34,0.1,-0.00737,1e-05,1.19776]
[1779505183215,55.58,75489.49,0.1,-0.00737,1e-05,1.19763]
[1779505188249,55.58,75489.36,0.1,-0.00737,1e-05,1.19774]
[1779505193284,55.58,75487.92,0.1,-0.00738,1e-05,1.19901]
[1779505199327,55.58,75487.98,0.1,-0.00738,1e-05,1.19896]
[1779505204396,55.58,75479.32,0.1,-0.00744,1e-05,1.2066]
[1779505209431,55.58,75479.62,0.1,-0.00743,1e-05,1.20633]
[1779505216480,55.58,75479.55,0.1,-0.00743,1e-05,1.2064]
[1779505222522,55.58,75480.14,0.1,-0.00743,1e-05,1.20587]
[1779505227557,55.58,75482.07,0.1,-0.00742,1e-05,1.20417]
[1779505233599,55.58,75490.45,0.1,-0.00736,1e-05,1.1955]
[1779505238634,55.58,75491.41,0.1,-0.00735,1e-05,1.19466]
[1779505243669,55.58,75497.09,0.1,-0.00732,1e-05,1.18968]
[1779505250717,55.58,75497.18,0.1,-0.00732,1e-05,1.1896]
[1779505256761,55.58,75497.25,0.1,-0.00732,1e-05,1.18954]
[1779505261800,55.58,75488.52,0.1,-0.00737,1e-05,1.19719]
[1779505266831,55.58,75490.05,0.1,-0.00736,1e-05,1.19585]
[1779505271865,55.58,75490.04,0.1,-0.00736,1e-05,1.19586]
[1779505276901,55.58,75490.24,0.1,-0.00736,1e-05,1.19568]
[1779505281936,55.58,75495.5,0.1,-0.00733,1e-05,1.19107]
[1779505286971,55.58,75495.89,0.1,-0.00732,1e-05,1.19073]
[1779505292007,55.58,75497.27,0.1,-0.00731,1e-05,1.18824]
[1779505297042,55.58,75497.29,0.1,-0.00731,1e-05,1.18822]
[1779505302077,55.58,75498.11,0.1,-0.0073,1e-05,1.18751]
[1779505307112,55.58,75501.77,0.1,-0.00728,1e-05,1.18432]
[1779505312147,55.58,75505.09,0.1,-0.00726,1e-05,1.18143]
[1779505317181,55.58,75505.38,0.1,-0.00726,1e-05,1.18118]
[1779505322217,55.58,75504.94,0.1,-0.00726,1e-05,1.18156]
[1779505328018,55.58,75504.94,0.1,-0.00726,1e-05,1.18156]
[1779505335312,55.58,75508.69,0.1,-0.00724,1e-05,1.1783]
[1779505340347,55.58,75508.73,0.1,-0.00724,1e-05,1.17827]
[1779505346390,55.58,75508.47,0.1,-0.00724,1e-05,1.17849]
[1779505353440,55.58,75509.22,0.1,-0.00723,1e-05,1.17657]
[1779505360489,55.58,75509.47,0.1,-0.00722,1e-05,1.17635]
[1779505365524,55.58,75507.69,0.1,-0.00724,1e-05,1.17789]
[1779505370559,55.58,75504.68,0.1,-0.00725,1e-05,1.18051]
[1779505376601,55.58,75506.64,0.1,-0.00724,1e-05,1.17881]
[1779505381636,55.58,75507.72,0.1,-0.00724,1e-05,1.17787]
[1779505386671,55.58,75507.34,0.1,-0.00724,1e-05,1.1782]
[1779505391706,55.58,75506.52,0.1,-0.00724,1e-05,1.17891]
[1779505396741,55.58,75511.79,0.1,-0.00721,1e-05,1.17434]
[1779505401775,55.58,75510.31,0.1,-0.00722,1e-05,1.17562]
[1779505406811,55.58,75507.18,0.1,-0.00724,1e-05,1.17834]
[1779505411846,55.58,75499.64,0.1,-0.00728,1e-05,1.18361]
[1779505416881,55.58,75500.99,0.1,-0.00727,1e-05,1.18244]
[1779505422923,55.58,75502.62,0.1,-0.00726,1e-05,1.18102]
[1779505427957,55.58,75503.92,0.1,-0.00725,1e-05,1.17989]
[1779505441050,55.58,75505.13,0.1,-0.00724,1e-05,1.17884]
[1779505446085,55.58,75513.96,0.1,-0.00719,1e-05,1.1712]
[1779505451120,55.58,75514.03,0.1,-0.00719,1e-05,1.17114]
[1779505456155,55.58,75518.52,0.1,-0.00716,1e-05,1.16727]
[1779505461190,55.58,75519.01,0.1,-0.00716,1e-05,1.16685]
[1779505466225,55.58,75518.19,0.1,-0.00716,1e-05,1.16755]
[1779505471260,55.58,75518.95,0.1,-0.00715,1e-05,1.16563]
[1779505476295,55.58,75519.03,0.1,-0.00715,1e-05,1.16556]
[1779505482337,55.58,75519.2,0.1,-0.00715,1e-05,1.16542]
[1779505488379,55.58,75519.48,0.1,-0.00715,1e-05,1.16518]
[1779505493414,55.58,75519.83,0.1,-0.00715,1e-05,1.16487]
[1779505498449,55.58,75520.26,0.1,-0.00714,1e-05,1.16451]
[1779505503484,55.58,75519.87,0.1,-0.00715,1e-05,1.16484]
[1779505508521,55.58,75519.85,0.1,-0.00715,1e-05,1.16486]
[1779505514564,55.58,75520.07,0.1,-0.00714,1e-05,1.16467]
[1779505519599,55.58,75522.1,0.1,-0.00713,1e-05,1.16293]
[1779505524634,55.58,75523.76,0.1,-0.00712,1e-05,1.1615]
[1779505530676,55.58,75523.88,0.1,-0.00712,1e-05,1.1614]
[1779505535711,55.58,75526.12,0.1,-0.0071,1e-05,1.15822]
[1779505540746,55.58,75524.72,0.1,-0.00711,1e-05,1.15942]
[1779505546788,55.58,75524.28,0.1,-0.00711,1e-05,1.15979]
[1779505551823,55.58,75522.45,0.1,-0.00712,1e-05,1.16136]
[1779505556858,55.58,75521.14,0.1,-0.00713,1e-05,1.16249]
[1779505561893,55.58,75521.54,0.1,-0.00713,1e-05,1.16214]
[1779505570956,55.58,75521.41,0.1,-0.00713,1e-05,1.16225]
[1779505575992,55.58,75513.47,0.1,-0.00718,1e-05,1.16908]
[1779505581027,55.58,75517.97,0.1,-0.00715,1e-05,1.16521]
[1779505586061,55.58,75520.27,0.1,-0.00714,1e-05,1.16323]
[1779505592105,55.58,75522.51,0.1,-0.00712,1e-05,1.16005]
[1779505597142,55.58,75511.09,0.1,-0.00718,1e-05,1.16987]
[1779505602177,55.58,75510.56,0.1,-0.00719,1e-05,1.17032]
[1779505607212,55.58,75511.3,0.1,-0.00718,1e-05,1.16969]
[1779505612247,55.58,75511.63,0.1,-0.00718,1e-05,1.1694]
[1779505617282,55.58,75511.69,0.1,-0.00718,1e-05,1.16935]
[1779505622317,55.58,75511.51,0.1,-0.00718,1e-05,1.1695]
[1779505627352,55.58,75510.21,0.1,-0.00719,1e-05,1.17063]
[1779505632387,55.58,75510.68,0.1,-0.00719,1e-05,1.17022]
[1779505641450,55.58,75510.85,0.1,-0.00719,1e-05,1.17007]
[1779505646485,55.58,75511.0,0.1,-0.00719,1e-05,1.16994]
[1779505651520,55.58,75511.29,0.1,-0.00718,1e-05,1.16842]
[1779505656554,55.58,75511.15,0.1,-0.00718,1e-05,1.16855]
[1779505662597,55.58,75509.39,0.1,-0.00719,1e-05,1.17006]
[1779505667632,55.58,75508.55,0.1,-0.00719,1e-05,1.17079]
[1779505672667,55.58,75508.52,0.1,-0.00719,1e-05,1.17081]
[1779505677703,55.58,75503.73,0.1,-0.00722,1e-05,1.17496]
[1779505682738,55.58,75503.88,0.1,-0.00722,1e-05,1.17483]
[1779505688780,55.58,75504.54,0.1,-0.00722,1e-05,1.17426]
[1779505693815,55.58,75511.82,0.1,-0.00717,1e-05,1.16797]
[1779505698850,55.58,75512.88,0.1,-0.00717,1e-05,1.16705]
[1779505703884,55.58,75510.27,0.1,-0.00718,1e-05,1.1693]
[1779505708920,55.58,75511.01,0.1,-0.00718,1e-05,1.16867]
[1779505716976,55.58,75510.93,0.1,-0.00717,1e-05,1.16747]
[1779505722011,55.58,75511.65,0.1,-0.00717,1e-05,1.16685]
[1779505722965,55.58,75511.65,0.1,-0.00717,1e-05,1.16685]
[1779505723492,55.58,75511.65,0.1,-0.00717,1e-05,1.16685]
[1779505732080,55.58,75511.65,0.1,-0.00717,1e-05,1.16685]
[1779505737116,55.58,75511.35,0.1,-0.00717,1e-05,1.1671]
[1779505744165,55.58,75510.29,0.1,-0.00717,1e-05,1.16802]
[1779505749200,55.58,75510.32,0.1,-0.00717,1e-05,1.16799]
[1779505754235,55.58,75514.74,0.1,-0.00715,1e-05,1.16419]
[1779505760277,55.58,75515.53,0.1,-0.00714,1e-05,1.16351]
[1779505765314,55.58,75515.66,0.1,-0.00714,1e-05,1.1634]
[1779505771356,55.58,75515.77,0.1,-0.00713,1e-05,1.16204]
[1779505778405,55.58,75515.9,0.1,-0.00713,1e-05,1.16193]
[1779505783440,55.58,75515.63,0.1,-0.00713,1e-05,1.16216]
[1779505788475,55.58,75512.69,0.1,-0.00715,1e-05,1.16468]
[1779505801566,55.58,75512.97,0.1,-0.00715,1e-05,1.16444]
[1779505809622,55.58,75512.97,0.1,-0.00715,1e-05,1.16444]
[1779505815664,55.58,75512.27,0.1,-0.00715,1e-05,1.16505]
[1779505821706,55.58,75512.31,0.1,-0.00715,1e-05,1.16501]
[1779505827747,55.58,75512.27,0.1,-0.00715,1e-05,1.16505]
[1779505835805,55.58,75513.05,0.1,-0.00714,1e-05,1.16311]
[1779505840842,55.58,75512.63,0.1,-0.00715,1e-05,1.16347]
[1779505845877,55.58,75512.61,0.1,-0.00715,1e-05,1.16349]
[1779505851922,55.58,75505.53,0.1,-0.00719,1e-05,1.16958]
[1779505856958,55.58,75505.31,0.1,-0.00719,1e-05,1.16977]
[1779505861993,55.58,75505.38,0.1,-0.00719,1e-05,1.16971]
[1779505867028,55.58,75505.43,0.1,-0.00719,1e-05,1.16967]
[1779505872063,55.58,75505.85,0.1,-0.00719,1e-05,1.16931]
[1779505877098,55.58,75506.83,0.1,-0.00718,1e-05,1.16846]
[1779505882133,55.58,75506.98,0.1,-0.00718,1e-05,1.16833]
[1779505887168,55.58,75509.37,0.1,-0.00716,1e-05,1.16627]
[1779505898245,55.58,75509.69,0.1,-0.00716,1e-05,1.16473]
[1779505903280,55.58,75513.06,0.1,-0.00713,1e-05,1.16183]
[1779505908316,55.58,75513.07,0.1,-0.00713,1e-05,1.16183]
[1779505913351,55.58,75513.45,0.1,-0.00713,1e-05,1.1615]
[1779505923421,55.58,75514.95,0.1,-0.00712,1e-05,1.16021]
[1779505928456,55.58,75516.44,0.1,-0.00711,1e-05,1.15894]
[1779505936512,55.58,75517.81,0.1,-0.00711,1e-05,1.15776]
[1779505944567,55.58,75518.03,0.1,-0.0071,1e-05,1.15758]
[1779505949611,55.58,75518.1,0.1,-0.0071,1e-05,1.15752]
[1779505956661,55.58,75518.27,0.1,-0.0071,1e-05,1.15611]
[1779505961696,55.58,75519.47,0.1,-0.00709,1e-05,1.15508]
[1779505966731,55.58,75519.69,0.1,-0.00709,1e-05,1.15489]
[1779505971766,55.58,75519.2,0.1,-0.00709,1e-05,1.15531]
[1779505976801,55.58,75520.6,0.1,-0.00708,1e-05,1.15412]
[1779505981836,55.58,75528.78,0.1,-0.00703,1e-05,1.14715]
[1779505986871,55.58,75528.81,0.1,-0.00703,1e-05,1.14713]
[1779505991908,55.58,75529.34,0.1,-0.00703,1e-05,1.14668]
[1779505996943,55.58,75529.56,0.1,-0.00703,1e-05,1.14649]
[1779506005001,55.58,75529.71,0.1,-0.00703,1e-05,1.14636]
[1779506013058,55.58,75529.79,0.1,-0.00702,1e-05,1.14504]
[1779506019708,55.58,75529.91,0.1,-0.00702,1e-05,1.14494]
[1779506031183,55.58,75529.75,0.1,-0.00702,1e-05,1.14508]
[1779506037229,55.58,75530.22,0.1,-0.00702,1e-05,1.14468]
[1779506037445,55.58,75530.22,0.1,-0.00702,1e-05,1.14468]
[1779506038236,55.58,75530.24,0.1,-0.00702,1e-05,1.14466]
[1779506045285,55.58,75530.48,0.1,-0.00701,1e-05,1.14446]
[1779506051327,55.58,75530.78,0.1,-0.00701,1e-05,1.1442]
[1779506057369,55.58,75531.58,0.1,-0.00701,1e-05,1.14352]
[1779506063780,55.58,75531.87,0.1,-0.00701,1e-05,1.14328]
[1779506064419,55.58,75530.81,0.1,-0.00701,1e-05,1.14418]
[1779506065483,55.58,75530.84,0.1,-0.00701,1e-05,1.14415]
[1779506066433,55.58,75530.8,0.1,-0.00701,1e-05,1.14419]
[1779506079524,55.58,75530.83,0.1,-0.00701,1e-05,1.14291]
[1779506084559,55.58,75530.86,0.1,-0.00701,1e-05,1.14288]
[1779506090601,55.58,75530.84,0.1,-0.00701,1e-05,1.1429]
[1779506101678,55.58,75531.09,0.1,-0.007,1e-05,1.14269]
[1779506106713,55.58,75523.8,0.1,-0.00705,1e-05,1.14888]
[1779506111749,55.58,75521.63,0.1,-0.00706,1e-05,1.15072]
[1779506117791,55.58,75512.61,0.1,-0.00711,1e-05,1.15841]
[1779506122826,55.58,75510.74,0.1,-0.00713,1e-05,1.15996]
[1779506128868,55.58,75510.25,0.1,-0.00713,1e-05,1.1603]
[1779506135917,55.57,75506.5,0.1,-0.00714,1e-05,1.16213]
[1779506140952,55.57,75503.23,0.1,-0.00716,1e-05,1.16483]
[1779506145987,55.57,75502.77,0.1,-0.00716,1e-05,1.16508]
[1779506151022,55.57,75505.91,0.1,-0.00714,1e-05,1.16224]
[1779506156057,55.57,75505.31,0.1,-0.00715,1e-05,1.16261]
[1779506161092,55.57,75507.18,0.1,-0.00713,1e-05,1.16089]
[1779506166127,55.57,75511.62,0.1,-0.00711,1e-05,1.15699]
[1779506171162,55.57,75512.98,0.1,-0.0071,1e-05,1.15575]
[1779506177205,55.57,75515.41,0.1,-0.00708,1e-05,1.1536]
[1779506186268,55.57,75515.33,0.1,-0.00708,1e-05,1.15357]
[1779506192310,55.57,75515.46,0.1,-0.00707,1e-05,1.15214]
[1779506198352,55.57,75519.78,0.1,-0.00705,1e-05,1.14839]
[1779506203387,55.57,75519.62,0.1,-0.00705,1e-05,1.14853]
[1779506208422,55.56,75516.66,0.1,-0.00707,1e-05,1.15103]
[1779506213457,55.56,75517.21,0.1,-0.00706,1e-05,1.15048]
[1779506220506,55.56,75517.87,0.1,-0.00706,1e-05,1.14988]
[1779506225541,55.56,75517.79,0.1,-0.00706,1e-05,1.14991]
[1779506235612,55.56,75518.01,0.1,-0.00706,1e-05,1.14964]
[1779506240648,55.56,75517.87,0.1,-0.00706,1e-05,1.1497]
[1779506245682,55.56,75517.93,0.1,-0.00706,1e-05,1.1496]
[1779506250718,55.56,75518.91,0.1,-0.00705,1e-05,1.14871]
[1779506255753,55.56,75518.66,0.1,-0.00704,1e-05,1.14761]
[1779506260788,55.56,75519.66,0.1,-0.00704,1e-05,1.14672]
[1779506267837,55.56,75519.88,0.1,-0.00703,1e-05,1.14648]
[1779506272872,55.56,75520.5,0.1,-0.00703,1e-05,1.1459]
[1779506280928,55.56,75521.12,0.1,-0.00703,1e-05,1.14531]
[1779506288984,55.56,75520.99,0.1,-0.00703,1e-05,1.14537]
[1779506294022,55.56,75524.17,0.1,-0.00701,1e-05,1.14266]
[1779506299059,55.56,75529.34,0.1,-0.00698,1e-05,1.13829]
[1779506305102,55.56,75530.76,0.1,-0.00697,1e-05,1.13709]
[1779506314165,55.56,75530.99,0.1,-0.00696,1e-05,1.13565]
[1779506320207,55.56,75532.72,0.1,-0.00695,1e-05,1.13419]
[1779506325242,55.56,75532.78,0.1,-0.00695,1e-05,1.13414]
[1779506330277,55.56,75532.8,0.1,-0.00695,1e-05,1.13412]
[1779506333956,55.56,75532.8,0.1,-0.00695,1e-05,1.13412]
[1779506334513,55.56,75532.8,0.1,-0.00695,1e-05,1.13412]
[1779506341356,55.56,75534.11,0.1,-0.00694,1e-05,1.13302]
[1779506348405,55.56,75534.11,0.1,-0.00694,1e-05,1.13302]
[1779506353440,55.56,75533.97,0.1,-0.00694,1e-05,1.13314]
[1779506358475,55.56,75531.83,0.1,-0.00695,1e-05,1.13494]
[1779506363510,55.56,75531.48,0.1,-0.00696,1e-05,1.13524]
[1779506368545,55.56,75536.84,0.1,-0.00692,1e-05,1.13073]
[1779506373580,55.56,75538.16,0.1,-0.00691,1e-05,1.12837]
[1779506378615,55.56,75539.19,0.1,-0.0069,1e-05,1.12751]
[1779506387678,55.56,75540.22,0.1,-0.0069,1e-05,1.12665]
[1779506390699,55.56,75522.54,0.1,-0.007,1e-05,1.14154]
[1779506395734,55.56,75517.38,0.1,-0.00703,1e-05,1.14592]
[1779506400769,55.56,75519.8,0.1,-0.00702,1e-05,1.14386]
[1779506406811,55.56,75520.29,0.1,-0.00702,1e-05,1.14345]
[1779506411846,55.56,75522.37,0.1,-0.007,1e-05,1.14168]
[1779506418895,55.56,75524.12,0.1,-0.00699,1e-05,1.1402]
[1779506423930,55.56,75527.06,0.1,-0.00698,1e-05,1.13772]
[1779506428965,55.56,75526.85,0.1,-0.00698,1e-05,1.13789]
[1779506434018,55.56,75527.45,0.1,-0.00697,1e-05,1.13614]
[1779506439053,55.56,75528.25,0.1,-0.00696,1e-05,1.13546]
[1779506444090,55.56,75527.94,0.1,-0.00696,1e-05,1.13573]
[1779506450132,55.56,75527.93,0.1,-0.00696,1e-05,1.13573]
[1779506456174,55.56,75531.24,0.1,-0.00694,1e-05,1.13295]
[1779506461209,55.56,75531.88,0.1,-0.00694,1e-05,1.13241]
[1779506467251,55.56,75532.35,0.1,-0.00694,1e-05,1.13201]
[1779506472286,55.56,75535.58,0.1,-0.00692,1e-05,1.1293]
[1779506477322,55.56,75537.46,0.1,-0.00691,1e-05,1.12772]
[1779506482357,55.56,75539.11,0.1,-0.0069,1e-05,1.12634]
[1779506487392,55.56,75540.16,0.1,-0.00689,1e-05,1.12546]
[1779506492427,55.56,75541.26,0.1,-0.00688,1e-05,1.1233]
[1779506497462,55.56,75537.33,0.1,-0.0069,1e-05,1.12659]
[1779506502497,55.56,75537.53,0.1,-0.0069,1e-05,1.12642]
[1779506512567,55.56,75537.53,0.1,-0.0069,1e-05,1.12642]
[1779506517605,55.56,75537.68,0.1,-0.0069,1e-05,1.12629]
[1779506522640,55.56,75538.33,0.1,-0.00689,1e-05,1.12575]
[1779506535734,55.56,75540.82,0.1,-0.00688,1e-05,1.12367]
[1779506540769,55.56,75547.48,0.1,-0.00684,1e-05,1.11811]
[1779506546811,55.56,75547.1,0.1,-0.00684,1e-05,1.11843]
[1779506552852,55.56,75547.24,0.1,-0.00683,1e-05,1.11708]
[1779506557889,55.56,75541.25,0.1,-0.00687,1e-05,1.12207]
[1779506562924,55.56,75540.99,0.1,-0.00687,1e-05,1.12229]
[1779506567959,55.56,75541.45,0.1,-0.00687,1e-05,1.1219]
[1779506572994,55.56,75540.98,0.1,-0.00687,1e-05,1.12229]
[1779506578030,55.56,75541.06,0.1,-0.00687,1e-05,1.12223]
[1779506583066,55.56,75526.3,0.1,-0.00696,1e-05,1.13461]
[1779506588101,55.56,75526.62,0.1,-0.00696,1e-05,1.13434]
[1779506594143,55.56,75524.64,0.1,-0.00697,1e-05,1.13601]
[1779506599178,55.56,75522.89,0.1,-0.00698,1e-05,1.13749]
[1779506604213,55.56,75517.52,0.1,-0.00701,1e-05,1.14204]
[1779506609248,55.56,75518.5,0.1,-0.007,1e-05,1.14121]
[1779506614283,55.56,75521.31,0.1,-0.00698,1e-05,1.13758]
[1779506619318,55.56,75521.52,0.1,-0.00698,1e-05,1.1374]
[1779506624353,55.56,75524.55,0.1,-0.00696,1e-05,1.13484]
[1779506629389,55.56,75526.26,0.1,-0.00695,1e-05,1.1334]
[1779506634424,55.56,75522.6,0.1,-0.00697,1e-05,1.13649]
[1779506639459,55.56,75521.98,0.1,-0.00698,1e-05,1.13701]
[1779506644497,55.56,75522.25,0.1,-0.00697,1e-05,1.13678]
[1779506649532,55.56,75521.88,0.1,-0.00698,1e-05,1.13709]
[1779506654567,55.56,75521.62,0.1,-0.00698,1e-05,1.13731]
[1779506661615,55.56,75521.97,0.1,-0.00698,1e-05,1.13702]
[1779506666651,55.56,75522.45,0.1,-0.00697,1e-05,1.13661]
[1779506675714,55.56,75522.91,0.1,-0.00696,1e-05,1.13498]
[1779506684777,55.56,75518.38,0.1,-0.00699,1e-05,1.1388]
[1779506689816,55.56,75511.79,0.1,-0.00703,1e-05,1.14439]
[1779506693844,55.56,75531.55,0.1,-0.00691,1e-05,1.12771]
[1779506698879,55.56,75531.37,0.1,-0.00691,1e-05,1.12786]
[1779506703922,55.56,75521.85,0.1,-0.00697,1e-05,1.13587]
[1779506710972,55.56,75515.82,0.1,-0.00701,1e-05,1.14097]
[1779506713639,55.56,75515.3,0.1,-0.00701,1e-05,1.14141]
[1779506713993,55.56,75515.22,0.1,-0.00701,1e-05,1.14148]
[1779506720035,55.56,75515.17,0.1,-0.00701,1e-05,1.14152]
[1779506724434,55.56,75515.72,0.1,-0.00701,1e-05,1.14105]
[1779506724524,55.56,75515.72,0.1,-0.00701,1e-05,1.14105]
[1779506730105,55.56,75522.9,0.1,-0.00696,1e-05,1.13498]
[1779506735140,55.56,75522.64,0.1,-0.00696,1e-05,1.13396]
[1779506741181,55.56,75523.0,0.1,-0.00696,1e-05,1.13365]
[1779506746217,55.56,75522.93,0.1,-0.00696,1e-05,1.13371]
[1779506751251,55.56,75522.34,0.1,-0.00696,1e-05,1.13421]
[1779506756287,55.56,75522.79,0.1,-0.00696,1e-05,1.13383]
[1779506761322,55.56,75521.3,0.1,-0.00697,1e-05,1.13509]
[1779506766622,55.56,75520.17,0.1,-0.00697,1e-05,1.13604]
[1779506773406,55.56,75517.4,0.1,-0.00699,1e-05,1.13838]
[1779506778441,55.56,75515.69,0.1,-0.007,1e-05,1.13983]
[1779506786498,55.56,75515.69,0.1,-0.007,1e-05,1.13983]
[1779506798582,55.56,75515.49,0.1,-0.00699,1e-05,1.13874]
[1779506803617,55.56,75517.28,0.1,-0.00698,1e-05,1.13723]
[1779506808652,55.56,75517.71,0.1,-0.00698,1e-05,1.13687]
[1779506813687,55.56,75517.48,0.1,-0.00698,1e-05,1.13706]
[1779506818722,55.56,75516.26,0.1,-0.00699,1e-05,1.13809]
[1779506824764,55.56,75515.29,0.1,-0.00699,1e-05,1.13891]
[1779506829803,55.56,75515.65,0.1,-0.00699,1e-05,1.13861]
[1779506835845,55.56,75516.24,0.1,-0.00699,1e-05,1.13811]
[1779506841887,55.56,75516.41,0.1,-0.00699,1e-05,1.13797]
[1779506847929,55.56,75516.28,0.1,-0.00699,1e-05,1.13808]
[1779506857999,55.56,75516.09,0.1,-0.00698,1e-05,1.13698]
[1779506863034,55.56,75516.43,0.1,-0.00698,1e-05,1.1367]
[1779506868069,55.56,75516.41,0.1,-0.00698,1e-05,1.13671]
[1779506878139,55.56,75516.41,0.1,-0.00698,1e-05,1.13671]
[1779506885188,55.56,75518.63,0.1,-0.00697,1e-05,1.13484]
[1779506893244,55.56,75519.31,0.1,-0.00696,1e-05,1.13427]
[1779506898279,55.56,75519.49,0.1,-0.00696,1e-05,1.13411]
[1779506903314,55.56,75519.79,0.1,-0.00696,1e-05,1.13386]
[1779506908349,55.56,75519.64,0.1,-0.00696,1e-05,1.13399]
[1779506916405,55.56,75522.11,0.1,-0.00694,1e-05,1.13066]
[1779506921440,55.56,75524.52,0.1,-0.00692,1e-05,1.12863]
[1779506928489,55.56,75524.68,0.1,-0.00692,1e-05,1.1285]
[1779506933524,55.56,75524.72,0.1,-0.00692,1e-05,1.12847]
[1779506938559,55.56,75526.04,0.1,-0.00692,1e-05,1.12736]
[1779506944961,55.56,75526.04,0.1,-0.00692,1e-05,1.12736]
[1779506945054,55.56,75526.04,0.1,-0.00692,1e-05,1.12736]
[1779506946075,55.56,75526.04,0.1,-0.00692,1e-05,1.12736]
[1779506946176,55.56,75526.08,0.1,-0.00691,1e-05,1.12732]
[1779506951650,55.56,75527.48,0.1,-0.00691,1e-05,1.12615]
[1779506956685,55.56,75528.19,0.1,-0.0069,1e-05,1.12555]
[1779506962727,55.56,75528.71,0.1,-0.0069,1e-05,1.12512]
[1779506968777,55.56,75529.92,0.1,-0.00689,1e-05,1.12411]
[1779506974819,55.56,75529.68,0.1,-0.00689,1e-05,1.12306]
[1779506979854,55.56,75531.82,0.1,-0.00687,1e-05,1.12128]
[1779506984890,55.56,75532.13,0.1,-0.00687,1e-05,1.12102]
[1779506990281,55.56,75532.09,0.1,-0.00687,1e-05,1.12105]
[1779506995969,55.56,75531.96,0.1,-0.00687,1e-05,1.12116]
[1779506999999,55.56,75512.1,0.1,-0.00699,1e-05,1.13785]
[1779507005034,55.56,75513.99,0.1,-0.00698,1e-05,1.13626]
[1779507010069,55.56,75516.03,0.1,-0.00697,1e-05,1.13453]
[1779507015104,55.56,75516.45,0.1,-0.00696,1e-05,1.13418]
[1779507020139,55.56,75526.41,0.1,-0.00691,1e-05,1.1258]
[1779507025174,55.56,75528.8,0.1,-0.00689,1e-05,1.1238]
[1779507030209,55.56,75530.5,0.1,-0.00688,1e-05,1.12238]
[1779507035244,55.56,75532.13,0.1,-0.00686,1e-05,1.11978]
[1779507041286,55.56,75533.03,0.1,-0.00686,1e-05,1.11903]
[1779507050349,55.56,75533.42,0.1,-0.00686,1e-05,1.1187]
[1779507057398,55.56,75533.43,0.1,-0.00686,1e-05,1.11869]
[1779507062433,55.56,75533.57,0.1,-0.00686,1e-05,1.11858]
[1779507067470,55.56,75535.93,0.1,-0.00684,1e-05,1.11661]
[1779507072505,55.56,75535.85,0.1,-0.00684,1e-05,1.11668]
[1779507075920,55.56,75535.84,0.1,-0.00684,1e-05,1.11668]
[1779507076019,55.56,75535.84,0.1,-0.00684,1e-05,1.11668]
[1779507081570,55.56,75535.68,0.1,-0.00684,1e-05,1.11682]
[1779507086784,55.56,75535.68,0.1,-0.00684,1e-05,1.11682]
[1779507086841,55.56,75535.68,0.1,-0.00684,1e-05,1.11682]
[1779507092647,55.56,75536.84,0.1,-0.00683,1e-05,1.11462]
[1779507098688,55.56,75536.6,0.1,-0.00683,1e-05,1.11482]
[1779507103724,55.56,75536.89,0.1,-0.00683,1e-05,1.11458]
[1779507108860,55.56,75537.35,0.1,-0.00683,1e-05,1.11419]
[1779507115808,55.56,75539.57,0.1,-0.00681,1e-05,1.11235]
[1779507120843,55.56,75539.2,0.1,-0.00682,1e-05,1.11266]
[1779507126885,55.56,75540.77,0.1,-0.00681,1e-05,1.11135]
[1779507131920,55.56,75541.18,0.1,-0.0068,1e-05,1.11101]
[1779507137410,55.56,75541.46,0.1,-0.0068,1e-05,1.11078]
[1779507146019,55.56,75549.78,0.1,-0.00675,1e-05,1.1039]
[1779507151054,55.56,75550.29,0.1,-0.00674,1e-05,1.10225]
[1779507156090,55.56,75551.13,0.1,-0.00674,1e-05,1.10156]
[1779507161125,55.56,75553.03,0.1,-0.00673,1e-05,1.1]
[1779507166160,55.56,75553.46,0.1,-0.00673,1e-05,1.09964]
[1779507171195,55.56,75553.82,0.1,-0.00672,1e-05,1.09935]
[1779507176233,55.56,75557.07,0.1,-0.0067,1e-05,1.09668]
[1779507181268,55.56,75566.8,0.1,-0.00665,1e-05,1.08872]
[1779507186303,55.56,75565.21,0.1,-0.00666,1e-05,1.09002]
[1779507192345,55.56,75563.4,0.1,-0.00667,1e-05,1.0915]
[1779507197380,55.56,75562.8,0.1,-0.00667,1e-05,1.09199]
[1779507204429,55.56,75563.03,0.1,-0.00667,1e-05,1.0918]
[1779507210471,55.56,75562.57,0.1,-0.00667,1e-05,1.09218]
[1779507215506,55.56,75562.46,0.1,-0.00667,1e-05,1.09105]
[1779507222555,55.56,75562.74,0.1,-0.00666,1e-05,1.09082]
[1779507236653,55.56,75562.59,0.1,-0.00667,1e-05,1.09094]
[1779507242695,55.56,75562.43,0.1,-0.00667,1e-05,1.09107]
[1779507246554,55.56,75562.43,0.1,-0.00667,1e-05,1.09107]
[1779507246652,55.56,75562.64,0.1,-0.00666,1e-05,1.0909]
[1779507247455,55.56,75562.64,0.1,-0.00666,1e-05,1.0909]
[1779507249744,55.56,75562.66,0.1,-0.00666,1e-05,1.09089]
[1779507259813,55.56,75562.72,0.1,-0.00666,1e-05,1.09084]
[1779507266867,55.56,75562.78,0.1,-0.00666,1e-05,1.09079]
[1779507272677,55.56,75562.72,0.1,-0.00666,1e-05,1.09084]
[1779507272776,55.56,75562.72,0.1,-0.00666,1e-05,1.08962]
[1779507277946,55.56,75562.75,0.1,-0.00666,1e-05,1.0896]
[1779507279537,55.56,75562.75,0.1,-0.00666,1e-05,1.0896]
[1779507279638,55.56,75562.75,0.1,-0.00666,1e-05,1.0896]
[1779507289023,55.56,75561.47,0.1,-0.00666,1e-05,1.09064]
[1779507294058,55.56,75561.41,0.1,-0.00666,1e-05,1.09069]
[1779507299093,55.56,75560.97,0.1,-0.00667,1e-05,1.09105]
[1779507304132,55.56,75560.82,0.1,-0.00667,1e-05,1.09117]
[1779507314202,55.56,75560.99,0.1,-0.00667,1e-05,1.09103]
[1779507316338,55.56,75560.99,0.1,-0.00667,1e-05,1.09103]
[1779507316361,55.56,75560.99,0.1,-0.00667,1e-05,1.09103]
[1779507322257,55.56,75560.26,0.1,-0.00667,1e-05,1.09163]
[1779507327293,55.56,75561.27,0.1,-0.00667,1e-05,1.0908]
[1779507333335,55.56,75559.28,0.1,-0.00667,1e-05,1.09121]
[1779507338370,55.56,75561.35,0.1,-0.00666,1e-05,1.08952]
[1779507343407,55.56,75565.7,0.1,-0.00663,1e-05,1.08598]
[1779507348442,55.56,75567.1,0.1,-0.00662,1e-05,1.08484]
[1779507353477,55.56,75562.61,0.1,-0.00665,1e-05,1.08849]
[1779507358512,55.56,75562.58,0.1,-0.00665,1e-05,1.08852]
[1779507362831,55.56,75562.9,0.1,-0.00665,1e-05,1.08826]
[1779507363547,55.56,75563.98,0.1,-0.00664,1e-05,1.08738]
[1779507369589,55.56,75563.53,0.1,-0.00665,1e-05,1.08774]
[1779507374624,55.56,75565.16,0.1,-0.00664,1e-05,1.08642]
[1779507379659,55.56,75565.79,0.1,-0.00663,1e-05,1.0859]
[1779507384694,55.56,75566.42,0.1,-0.00663,1e-05,1.08539]
[1779507389729,55.56,75569.92,0.1,-0.00661,1e-05,1.08255]
[1779507394778,55.56,75569.57,0.1,-0.0066,1e-05,1.08162]
[1779507400820,55.56,75569.11,0.1,-0.00661,1e-05,1.08199]
[1779507405855,55.56,75568.84,0.1,-0.00661,1e-05,1.08221]
[1779507410890,55.56,75568.92,0.1,-0.00661,1e-05,1.08215]
[1779507415925,55.56,75569.39,0.1,-0.0066,1e-05,1.08177]
[1779507421967,55.56,75567.96,0.1,-0.00661,1e-05,1.08293]
[1779507427002,55.56,75565.79,0.1,-0.00663,1e-05,1.08469]
[1779507432038,55.56,75568.61,0.1,-0.00661,1e-05,1.0824]
[1779507437073,55.56,75566.51,0.1,-0.00662,1e-05,1.0841]
[1779507443115,55.56,75566.92,0.1,-0.00662,1e-05,1.08377]
[1779507448151,55.56,75568.36,0.1,-0.00661,1e-05,1.0826]
[1779507453195,55.56,75568.55,0.1,-0.0066,1e-05,1.08124]
[1779507458230,55.56,75569.39,0.1,-0.0066,1e-05,1.08056]
[1779507463265,55.56,75568.61,0.1,-0.0066,1e-05,1.08119]
[1779507468301,55.56,75569.04,0.1,-0.0066,1e-05,1.08084]
[1779507473336,55.56,75568.24,0.1,-0.0066,1e-05,1.08149]
[1779507479377,55.56,75568.18,0.1,-0.0066,1e-05,1.08154]
[1779507484413,55.56,75568.91,0.1,-0.0066,1e-05,1.08094]
[1779507490455,55.56,75568.7,0.1,-0.0066,1e-05,1.08111]
[1779507495491,55.56,75568.35,0.1,-0.0066,1e-05,1.0814]
[1779507502540,55.56,75568.41,0.1,-0.0066,1e-05,1.08135]
[1779507507575,55.56,75568.48,0.1,-0.0066,1e-05,1.08129]
[1779507512610,55.56,75568.59,0.1,-0.00659,1e-05,1.07999]
[1779507517646,55.56,75568.76,0.1,-0.00659,1e-05,1.07986]
[1779507522681,55.56,75567.95,0.1,-0.0066,1e-05,1.08051]
[1779507531743,55.56,75567.5,0.1,-0.0066,1e-05,1.08088]
[1779507536779,55.56,75571.64,0.1,-0.00658,1e-05,1.07752]
[1779507541814,55.56,75571.51,0.1,-0.00658,1e-05,1.07763]
[1779507546849,55.56,75571.97,0.1,-0.00658,1e-05,1.07726]
[1779507551883,55.56,75572.01,0.1,-0.00658,1e-05,1.07723]
[1779507555964,55.56,75573.08,0.1,-0.00657,1e-05,1.07636]
[1779507556651,55.56,75573.46,0.1,-0.00657,1e-05,1.07605]
[1779507561954,55.56,75572.49,0.1,-0.00657,1e-05,1.07684]
[1779507566989,55.56,75571.17,0.1,-0.00658,1e-05,1.0779]
[1779507572024,55.56,75571.49,0.1,-0.00657,1e-05,1.07644]
[1779507577059,55.56,75571.47,0.1,-0.00657,1e-05,1.07645]
[1779507582094,55.56,75571.65,0.1,-0.00657,1e-05,1.07631]
[1779507587129,55.56,75574.13,0.1,-0.00656,1e-05,1.07431]
[1779507592164,55.56,75574.39,0.1,-0.00655,1e-05,1.0741]
[1779507597199,55.56,75575.91,0.1,-0.00655,1e-05,1.07287]
[1779507602234,55.56,75578.76,0.1,-0.00653,1e-05,1.07058]
[1779507607269,55.56,75575.3,0.1,-0.00655,1e-05,1.07336]
[1779507612304,55.56,75576.16,0.1,-0.00654,1e-05,1.07267]
[1779507617339,55.56,75572.2,0.1,-0.00657,1e-05,1.07586]
[1779507622377,55.56,75573.59,0.1,-0.00656,1e-05,1.07474]
[1779507627412,55.56,75573.57,0.1,-0.00656,1e-05,1.07476]
[1779507633454,55.56,75573.6,0.1,-0.00655,1e-05,1.07353]
[1779507638489,55.56,75573.34,0.1,-0.00655,1e-05,1.07374]
[1779507644532,55.56,75573.5,0.1,-0.00655,1e-05,1.07361]
[1779507649566,55.56,75570.85,0.1,-0.00657,1e-05,1.07575]
[1779507658630,55.56,75569.68,0.1,-0.00657,1e-05,1.07669]
[1779507663665,55.56,75570.79,0.1,-0.00657,1e-05,1.0758]
[1779507668700,55.56,75570.71,0.1,-0.00657,1e-05,1.07586]
[1779507673736,55.56,75571.6,0.1,-0.00656,1e-05,1.07514]
[1779507680785,55.56,75571.23,0.1,-0.00657,1e-05,1.07544]
[1779507685820,55.56,75571.28,0.1,-0.00657,1e-05,1.0754]
[1779507695890,55.56,75571.28,0.1,-0.00656,1e-05,1.07419]
[1779507700925,55.56,75571.0,0.1,-0.00656,1e-05,1.07442]
[1779507705961,55.56,75571.37,0.1,-0.00656,1e-05,1.07412]
[1779507717037,55.56,75571.36,0.1,-0.00656,1e-05,1.07413]
[1779507724086,55.56,75571.35,0.1,-0.00656,1e-05,1.07414]
[1779507730128,55.56,75571.7,0.1,-0.00656,1e-05,1.07386]
[1779507738184,55.56,75572.6,0.1,-0.00655,1e-05,1.07313]
[1779507744226,55.56,75572.03,0.1,-0.00655,1e-05,1.07359]
[1779507754296,55.56,75571.93,0.1,-0.00655,1e-05,1.07246]
[1779507759330,55.56,75571.87,0.1,-0.00655,1e-05,1.07251]
[1779507769401,55.56,75571.87,0.1,-0.00655,1e-05,1.07251]
[1779507780479,55.56,75572.96,0.1,-0.00654,1e-05,1.07163]
[1779507785514,55.56,75574.66,0.1,-0.00653,1e-05,1.07027]
[1779507790549,55.56,75574.52,0.1,-0.00653,1e-05,1.07038]
[1779507798604,55.56,75574.75,0.1,-0.00653,1e-05,1.07019]
[1779507803640,55.56,75575.6,0.1,-0.00653,1e-05,1.06951]
[1779507810690,55.56,75578.1,0.1,-0.00651,1e-05,1.0675]
[1779507815725,55.56,75581.26,0.1,-0.00649,1e-05,1.06377]
[1779507820759,55.56,75581.27,0.1,-0.00649,1e-05,1.06376]
[1779507825794,55.56,75578.81,0.1,-0.0065,1e-05,1.06573]
[1779507830830,55.56,75578.56,0.1,-0.0065,1e-05,1.06593]
[1779507835866,55.56,75578.22,0.1,-0.0065,1e-05,1.0662]
[1779507841908,55.56,75580.36,0.1,-0.00649,1e-05,1.06449]
[1779507846943,55.56,75578.95,0.1,-0.0065,1e-05,1.06562]
[1779507853992,55.56,75578.9,0.1,-0.0065,1e-05,1.06566]
[1779507861042,55.56,75578.68,0.1,-0.0065,1e-05,1.06583]
[1779507870105,55.56,75576.45,0.1,-0.00651,1e-05,1.06762]
[1779507880177,55.56,75576.41,0.1,-0.00651,1e-05,1.06645]
[1779507890248,55.56,75576.24,0.1,-0.00651,1e-05,1.06659]
[1779507899311,55.56,75576.12,0.1,-0.00651,1e-05,1.06669]
[1779507904346,55.56,75576.39,0.1,-0.00651,1e-05,1.06647]
[1779507909382,55.56,75576.17,0.1,-0.00651,1e-05,1.06665]
[1779507919452,55.56,75576.44,0.1,-0.00651,1e-05,1.06643]
[1779507926501,55.56,75577.89,0.1,-0.0065,1e-05,1.06527]
[1779507934561,55.56,75577.48,0.1,-0.00649,1e-05,1.0644]
[1779507939596,55.56,75576.99,0.1,-0.0065,1e-05,1.06479]
[1779507944631,55.56,75575.79,0.1,-0.0065,1e-05,1.06575]
[1779507949666,55.56,75575.4,0.1,-0.00651,1e-05,1.06606]
[1779507954701,55.56,75566.57,0.1,-0.00656,1e-05,1.07317]
[1779507959736,55.56,75564.68,0.1,-0.00657,1e-05,1.0747]
[1779507964770,55.56,75562.23,0.1,-0.00658,1e-05,1.07668]
[1779507969812,55.56,75560.61,0.1,-0.00659,1e-05,1.07799]
[1779507976861,55.56,75561.75,0.1,-0.00658,1e-05,1.07707]
[1779507981896,55.56,75561.69,0.1,-0.00658,1e-05,1.07711]
[1779507986931,55.56,75561.51,0.1,-0.00659,1e-05,1.07726]
[1779507991966,55.56,75561.52,0.1,-0.00658,1e-05,1.07604]
[1779507997019,55.56,75564.76,0.1,-0.00656,1e-05,1.07342]
[1779508002055,55.56,75569.61,0.1,-0.00653,1e-05,1.06951]
[1779508007090,55.56,75570.35,0.1,-0.00653,1e-05,1.06892]
[1779508012125,55.56,75565.34,0.1,-0.00656,1e-05,1.07296]
[1779508017160,55.56,75562.19,0.1,-0.00657,1e-05,1.0755]
[1779508022198,55.56,75562.64,0.1,-0.00657,1e-05,1.07514]
[1779508028240,55.56,75561.22,0.1,-0.00658,1e-05,1.07628]
[1779508034282,55.56,75561.95,0.1,-0.00658,1e-05,1.07569]
[1779508039317,55.56,75562.5,0.1,-0.00657,1e-05,1.07525]
[1779508044352,55.56,75561.35,0.1,-0.00658,1e-05,1.07618]
[1779508049387,55.56,75561.82,0.1,-0.00658,1e-05,1.0758]
[1779508054422,55.56,75561.68,0.1,-0.00657,1e-05,1.0747]
[1779508059457,55.56,75560.17,0.1,-0.00658,1e-05,1.07593]
[1779508064492,55.56,75558.89,0.1,-0.00659,1e-05,1.07696]
[1779508070534,55.56,75558.61,0.1,-0.00659,1e-05,1.07719]
[1779508078590,55.56,75559.04,0.1,-0.00658,1e-05,1.07684]
[1779508084632,55.56,75557.65,0.1,-0.00659,1e-05,1.07797]
[1779508089667,55.56,75557.68,0.1,-0.00659,1e-05,1.07794]
[1779508094702,55.56,75556.95,0.1,-0.0066,1e-05,1.07853]
[1779508100744,55.56,75557.11,0.1,-0.0066,1e-05,1.0784]
[1779508105779,55.56,75556.95,0.1,-0.0066,1e-05,1.07853]
[1779508111820,55.56,75556.35,0.1,-0.00659,1e-05,1.07781]
[1779508116856,55.56,75554.5,0.1,-0.0066,1e-05,1.07931]
[1779508122898,55.56,75554.2,0.1,-0.00661,1e-05,1.07955]
[1779508129947,55.56,75552.84,0.1,-0.00661,1e-05,1.08065]
[1779508134982,55.56,75552.45,0.1,-0.00662,1e-05,1.08097]
[1779508139821,55.56,75552.28,0.1,-0.00662,1e-05,1.08111]
[1779508140022,55.56,75552.16,0.1,-0.00662,1e-05,1.08121]
[1779508145052,55.56,75552.16,0.1,-0.00662,1e-05,1.08121]
[1779508147599,55.56,75552.16,0.1,-0.00662,1e-05,1.08121]
[1779508148072,55.56,75552.24,0.1,-0.00662,1e-05,1.08114]
[1779508153109,55.56,75555.6,0.1,-0.0066,1e-05,1.07842]
[1779508158146,55.56,75560.61,0.1,-0.00657,1e-05,1.07436]
[1779508163181,55.56,75566.81,0.1,-0.00653,1e-05,1.06936]
[1779508166962,55.56,75567.14,0.1,-0.00653,1e-05,1.06909]
[1779508167209,55.56,75567.41,0.1,-0.00653,1e-05,1.06888]
[1779508168072,55.56,75567.41,0.1,-0.00653,1e-05,1.06888]
[1779508168216,55.56,75567.32,0.1,-0.00653,1e-05,1.06895]
[1779508173251,55.56,75567.49,0.1,-0.00652,1e-05,1.06761]
[1779508178286,55.56,75564.07,0.1,-0.00654,1e-05,1.07036]
[1779508183321,55.56,75565.38,0.1,-0.00653,1e-05,1.06931]
[1779508188356,55.56,75565.03,0.1,-0.00654,1e-05,1.06959]
[1779508193390,55.56,75565.51,0.1,-0.00653,1e-05,1.0692]
[1779508198426,55.56,75565.09,0.1,-0.00654,1e-05,1.06954]
[1779508203461,55.56,75565.19,0.1,-0.00654,1e-05,1.06946]
[1779508209502,55.56,75564.8,0.1,-0.00654,1e-05,1.06977]
[1779508214538,55.56,75566.04,0.1,-0.00653,1e-05,1.06878]
[1779508219573,55.56,75567.21,0.1,-0.00652,1e-05,1.06783]
[1779508223286,55.56,75567.2,0.1,-0.00652,1e-05,1.06784]
[1779508223364,55.56,75567.2,0.1,-0.00652,1e-05,1.06784]
[1779508224624,55.56,75567.2,0.1,-0.00652,1e-05,1.06784]
[1779508225615,55.56,75567.27,0.1,-0.00652,1e-05,1.06779]
[1779508230650,55.56,75566.87,0.1,-0.00653,1e-05,1.06811]
[1779508235685,55.56,75567.05,0.1,-0.00652,1e-05,1.06676]
[1779508243741,55.56,75566.92,0.1,-0.00652,1e-05,1.06686]
[1779508249783,55.56,75566.88,0.1,-0.00652,1e-05,1.0669]
[1779508255825,55.56,75566.68,0.1,-0.00652,1e-05,1.06706]
[1779508265895,55.56,75566.68,0.1,-0.00652,1e-05,1.06706]
[1779508270935,55.56,75566.71,0.1,-0.00652,1e-05,1.06703]
[1779508276350,55.56,75566.7,0.1,-0.00652,1e-05,1.06704]
[1779508276363,55.56,75566.7,0.1,-0.00652,1e-05,1.06704]
[1779508278665,55.56,75566.7,0.1,-0.00652,1e-05,1.06704]
[1779508292083,55.56,75566.66,0.1,-0.00651,1e-05,1.06587]
[1779508300139,55.56,75565.93,0.1,-0.00652,1e-05,1.06646]
[1779508302779,55.56,75565.97,0.1,-0.00652,1e-05,1.06642]
[1779508302801,55.56,75565.97,0.1,-0.00652,1e-05,1.06642]
[1779508306899,55.56,75563.77,0.1,-0.00653,1e-05,1.06819]
[1779508306999,55.56,75563.77,0.1,-0.00653,1e-05,1.06819]
[1779508307880,55.56,75563.77,0.1,-0.00653,1e-05,1.06819]
[1779508308195,55.56,75564.17,0.1,-0.00653,1e-05,1.06787]
[1779508308927,55.56,75564.17,0.1,-0.00653,1e-05,1.06787]
[1779508309202,55.56,75566.71,0.1,-0.00651,1e-05,1.06583]
[1779508312941,55.56,75566.74,0.1,-0.00651,1e-05,1.06581]
[1779508313042,55.56,75566.74,0.1,-0.00651,1e-05,1.06581]
[1779508314326,55.56,75566.74,0.1,-0.00651,1e-05,1.06581]
[1779508324725,55.56,75566.74,0.1,-0.00651,1e-05,1.06581]
[1779508328870,55.56,75566.77,0.1,-0.00651,1e-05,1.06578]
[1779508330349,55.56,75566.95,0.1,-0.00651,1e-05,1.06564]
[1779508337398,55.56,75571.42,0.1,-0.00649,1e-05,1.06205]
[1779508342434,55.56,75573.59,0.1,-0.00647,1e-05,1.06032]
[1779508347470,55.56,75574.88,0.1,-0.00647,1e-05,1.05929]
[1779508354521,55.56,75574.84,0.1,-0.00646,1e-05,1.05812]
[1779508363584,55.56,75574.84,0.1,-0.00646,1e-05,1.05812]
[1779508369626,55.56,75574.82,0.1,-0.00646,1e-05,1.05814]
[1779508377681,55.56,75574.97,0.1,-0.00646,1e-05,1.05802]
[1779508382717,55.56,75575.52,0.1,-0.00646,1e-05,1.05758]
[1779508387752,55.56,75575.91,0.1,-0.00645,1e-05,1.05727]
[1779508395809,55.56,75577.39,0.1,-0.00645,1e-05,1.05609]
[1779508405880,55.56,75578.35,0.1,-0.00644,1e-05,1.05532]
[1779508410915,55.56,75578.15,0.1,-0.00644,1e-05,1.05548]
[1779508415949,55.56,75578.23,0.1,-0.00643,1e-05,1.05422]
[1779508420984,55.56,75578.65,0.1,-0.00643,1e-05,1.05389]
[1779508428033,55.56,75578.7,0.1,-0.00643,1e-05,1.05385]
[1779508434075,55.56,75578.09,0.1,-0.00643,1e-05,1.05433]
[1779508439115,55.56,75578.02,0.1,-0.00643,1e-05,1.05439]
[1779508444150,55.56,75577.21,0.1,-0.00644,1e-05,1.05504]
[1779508449185,55.56,75577.59,0.1,-0.00644,1e-05,1.05473]
[1779508455227,55.56,75578.02,0.1,-0.00643,1e-05,1.05439]
[1779508460262,55.56,75577.6,0.1,-0.00644,1e-05,1.05473]
[1779508466304,55.56,75577.63,0.1,-0.00644,1e-05,1.0547]
[1779508473352,55.56,75577.76,0.1,-0.00643,1e-05,1.0534]
[1779508478388,55.56,75578.33,0.1,-0.00643,1e-05,1.05295]
[1779508485436,55.56,75577.74,0.1,-0.00643,1e-05,1.05342]
[1779508490472,55.56,75577.77,0.1,-0.00643,1e-05,1.0534]
[1779508495507,55.56,75581.64,0.1,-0.00641,1e-05,1.05032]
[1779508500542,55.56,75578.33,0.1,-0.00643,1e-05,1.05295]
[1779508505578,55.56,75576.92,0.1,-0.00643,1e-05,1.05407]
[1779508513634,55.56,75577.0,0.1,-0.00643,1e-05,1.05401]
[1779508519676,55.56,75577.12,0.1,-0.00643,1e-05,1.05391]
[1779508525632,55.56,75577.44,0.1,-0.00643,1e-05,1.05366]
[1779508526622,55.56,75577.33,0.1,-0.00643,1e-05,1.05375]
[1779508526724,55.56,75577.33,0.1,-0.00643,1e-05,1.05375]
[1779508531761,55.56,75577.59,0.1,-0.00642,1e-05,1.05235]
[1779508538810,55.56,75577.63,0.1,-0.00642,1e-05,1.05231]
[1779508540796,55.56,75578.5,0.1,-0.00642,1e-05,1.05162]
[1779508540824,55.56,75577.9,0.1,-0.00642,1e-05,1.0521]
[1779508546162,55.56,75577.9,0.1,-0.00642,1e-05,1.0521]
[1779508546866,55.56,75577.92,0.1,-0.00642,1e-05,1.05208]
[1779508549850,55.56,75577.92,0.1,-0.00642,1e-05,1.05208]
[1779508549888,55.56,75573.28,0.1,-0.00645,1e-05,1.05578]
[1779508550827,55.56,75573.28,0.1,-0.00645,1e-05,1.05578]
[1779508550895,55.56,75571.84,0.1,-0.00646,1e-05,1.05692]
[1779508557943,55.56,75571.5,0.1,-0.00646,1e-05,1.0572]
[1779508559919,55.56,75571.5,0.1,-0.00646,1e-05,1.0572]
[1779508559958,55.56,75571.93,0.1,-0.00645,1e-05,1.05685]
[1779508563490,55.56,75572.7,0.1,-0.00645,1e-05,1.05624]
[1779508563987,55.56,75572.72,0.1,-0.00645,1e-05,1.05622]
[1779508564521,55.56,75572.72,0.1,-0.00645,1e-05,1.05622]
[1779508564994,55.56,75572.78,0.1,-0.00645,1e-05,1.05617]
[1779508570697,55.56,75567.53,0.1,-0.00648,1e-05,1.06037]
[1779508570798,55.56,75567.53,0.1,-0.00648,1e-05,1.06037]
[1779508573491,55.56,75567.61,0.1,-0.00648,1e-05,1.0603]
[1779508573592,55.56,75567.61,0.1,-0.00648,1e-05,1.0603]
[1779508579093,55.56,75567.82,0.1,-0.00648,1e-05,1.06014]
[1779508584131,55.56,75565.06,0.1,-0.00649,1e-05,1.06235]
[1779508589166,55.56,75564.95,0.1,-0.00649,1e-05,1.06243]
[1779508595208,55.56,75564.64,0.1,-0.00649,1e-05,1.06148]
[1779508600243,55.56,75565.15,0.1,-0.00649,1e-05,1.06107]
[1779508605278,55.56,75565.01,0.1,-0.00649,1e-05,1.06118]
[1779508610313,55.56,75563.97,0.1,-0.00649,1e-05,1.06202]
[1779508615348,55.56,75561.16,0.1,-0.00651,1e-05,1.06427]
[1779508620383,55.56,75561.19,0.1,-0.00651,1e-05,1.06425]
[1779508625418,55.56,75557.98,0.1,-0.00653,1e-05,1.06683]
[1779508630453,55.56,75552.63,0.1,-0.00656,1e-05,1.07114]
[1779508640524,55.56,75550.29,0.1,-0.00657,1e-05,1.07303]
[1779508645560,55.56,75549.19,0.1,-0.00658,1e-05,1.07392]
[1779508652608,55.56,75549.65,0.1,-0.00657,1e-05,1.07233]
[1779508657643,55.56,75550.54,0.1,-0.00656,1e-05,1.07161]
[1779508662678,55.56,75550.78,0.1,-0.00656,1e-05,1.07142]
[1779508670734,55.56,75550.47,0.1,-0.00656,1e-05,1.07167]
[1779508675771,55.56,75550.39,0.1,-0.00656,1e-05,1.07174]
[1779508683828,55.56,75551.7,0.1,-0.00655,1e-05,1.07068]
[1779508688862,55.56,75553.03,0.1,-0.00655,1e-05,1.06961]
[1779508694904,55.56,75553.03,0.1,-0.00655,1e-05,1.06961]
[1779508699940,55.56,75552.68,0.1,-0.00655,1e-05,1.06989]
[1779508705982,55.56,75552.95,0.1,-0.00655,1e-05,1.06967]
[1779508711017,55.56,75552.56,0.1,-0.00654,1e-05,1.06878]
[1779508716903,55.56,75552.06,0.1,-0.00655,1e-05,1.06918]
[1779508722094,55.56,75551.3,0.1,-0.00655,1e-05,1.06979]
[1779508730151,55.56,75551.47,0.1,-0.00655,1e-05,1.06966]
[1779508738017,55.56,75551.47,0.1,-0.00655,1e-05,1.06966]
[1779508743243,55.56,75557.57,0.1,-0.00651,1e-05,1.06475]
[1779508749285,55.56,75556.85,0.1,-0.00652,1e-05,1.06532]
[1779508754320,55.56,75557.05,0.1,-0.00652,1e-05,1.06516]
[1779508759355,55.56,75555.68,0.1,-0.00652,1e-05,1.06627]
[1779508764390,55.56,75553.96,0.1,-0.00653,1e-05,1.06765]
[1779508769527,55.56,75553.92,0.1,-0.00653,1e-05,1.06768]
[1779508776476,55.56,75554.63,0.1,-0.00652,1e-05,1.0659]
[1779508777959,55.56,75554.63,0.1,-0.00652,1e-05,1.0659]
[1779508778059,55.56,75554.43,0.1,-0.00652,1e-05,1.06606]
[1779508778519,55.56,75554.43,0.1,-0.00652,1e-05,1.06606]
[1779508782518,55.56,75554.39,0.1,-0.00653,1e-05,1.0661]
[1779508790268,55.56,75554.28,0.1,-0.00653,1e-05,1.06619]
[1779508795609,55.56,75554.45,0.1,-0.00652,1e-05,1.06605]
[1779508800644,55.56,75554.69,0.1,-0.00652,1e-05,1.06586]
[1779508805678,55.56,75553.69,0.1,-0.00653,1e-05,1.06666]
[1779508810714,55.56,75553.49,0.1,-0.00653,1e-05,1.06682]
[1779508815749,55.56,75553.61,0.1,-0.00653,1e-05,1.06672]
[1779508824812,55.56,75553.89,0.1,-0.00653,1e-05,1.0665]
[1779508829847,55.56,75553.47,0.1,-0.00653,1e-05,1.06684]
[1779508831110,55.56,75553.47,0.1,-0.00653,1e-05,1.06684]
[1779508839918,55.56,75555.19,0.1,-0.00651,1e-05,1.06425]
[1779508844956,55.56,75551.92,0.1,-0.00653,1e-05,1.06688]
[1779508850998,55.56,75552.05,0.1,-0.00653,1e-05,1.06677]
[1779508856035,55.56,75552.4,0.1,-0.00653,1e-05,1.06649]
[1779508860817,55.56,75552.03,0.1,-0.00653,1e-05,1.06679]
[1779508867112,55.56,75552.02,0.1,-0.00653,1e-05,1.0668]
[1779508873154,55.56,75551.52,0.1,-0.00653,1e-05,1.0672]
[1779508879196,55.56,75551.38,0.1,-0.00654,1e-05,1.06731]
[1779508884231,55.56,75551.42,0.1,-0.00653,1e-05,1.06728]
[1779508890274,55.56,75551.37,0.1,-0.00654,1e-05,1.06732]
[1779508895309,55.56,75549.21,0.1,-0.00654,1e-05,1.06785]
[1779508900344,55.56,75549.14,0.1,-0.00654,1e-05,1.06791]
[1779508905379,55.56,75550.05,0.1,-0.00654,1e-05,1.06718]
[1779508911420,55.56,75550.7,0.1,-0.00653,1e-05,1.06665]
[1779508916458,55.56,75550.62,0.1,-0.00653,1e-05,1.06672]
[1779508921493,55.56,75550.85,0.1,-0.00653,1e-05,1.06653]
[1779508926528,55.56,75552.92,0.1,-0.00652,1e-05,1.06487]
[1779508931563,55.56,75552.94,0.1,-0.00652,1e-05,1.06485]
[1779508938612,55.56,75552.93,0.1,-0.00652,1e-05,1.06486]
[1779508943574,55.56,75552.66,0.1,-0.00652,1e-05,1.06508]
[1779508953717,55.56,75552.31,0.1,-0.00652,1e-05,1.06415]
[1779508958753,55.56,75551.37,0.1,-0.00652,1e-05,1.06491]
[1779508963787,55.56,75550.9,0.1,-0.00652,1e-05,1.06529]
[1779508971843,55.56,75550.49,0.1,-0.00653,1e-05,1.06562]
[1779508973240,55.56,75550.49,0.1,-0.00653,1e-05,1.06562]
[1779508978892,55.56,75549.0,0.1,-0.00653,1e-05,1.06681]
[1779508983927,55.56,75548.84,0.1,-0.00654,1e-05,1.06694]
[1779508990976,55.56,75548.35,0.1,-0.00654,1e-05,1.06734]
[1779508997021,55.56,75547.9,0.1,-0.00654,1e-05,1.0677]
[1779509005077,55.56,75544.21,0.1,-0.00656,1e-05,1.07068]
[1779509010112,55.56,75543.74,0.1,-0.00656,1e-05,1.07106]
[1779509015147,55.56,75544.4,0.1,-0.00655,1e-05,1.06931]
[1779509022196,55.56,75544.34,0.1,-0.00655,1e-05,1.06936]
[1779509028239,55.56,75544.43,0.1,-0.00655,1e-05,1.06929]
[1779509041329,55.56,75544.08,0.1,-0.00655,1e-05,1.06957]
[1779509046364,55.56,75545.72,0.1,-0.00655,1e-05,1.06825]
[1779509052406,55.56,75553.83,0.1,-0.0065,1e-05,1.06173]
[1779509057441,55.56,75556.5,0.1,-0.00648,1e-05,1.05959]
[1779509064489,55.56,75557.71,0.1,-0.00648,1e-05,1.05862]
[1779509069525,55.56,75558.53,0.1,-0.00647,1e-05,1.05797]
[1779509075567,55.56,75558.59,0.1,-0.00647,1e-05,1.05672]
[1779509080602,55.56,75559.9,0.1,-0.00646,1e-05,1.05567]
[1779509085637,55.56,75559.31,0.1,-0.00646,1e-05,1.05614]
[1779509090672,55.56,75564.05,0.1,-0.00644,1e-05,1.05236]
[1779509096715,55.56,75564.13,0.1,-0.00643,1e-05,1.0523]
[1779509101750,55.56,75563.58,0.1,-0.00644,1e-05,1.05274]
[1779509106786,55.56,75563.21,0.1,-0.00644,1e-05,1.05303]
[1779509111821,55.56,75563.99,0.1,-0.00644,1e-05,1.05241]
[1779509116856,55.56,75563.8,0.1,-0.00644,1e-05,1.05256]
[1779509121891,55.56,75562.49,0.1,-0.00644,1e-05,1.05361]
[1779509128940,55.56,75564.34,0.1,-0.00643,1e-05,1.05213]
[1779509130315,55.56,75564.34,0.1,-0.00643,1e-05,1.05213]
[1779509138589,55.56,75564.35,0.1,-0.00643,1e-05,1.05093]
[1779509145377,55.56,75564.35,0.1,-0.00643,1e-05,1.05093]
[1779509151094,55.56,75559.53,0.1,-0.00645,1e-05,1.05477]
[1779509161163,55.56,75557.08,0.1,-0.00647,1e-05,1.05672]
[1779509166199,55.56,75556.88,0.1,-0.00647,1e-05,1.05688]
[1779509171234,55.56,75558.79,0.1,-0.00646,1e-05,1.05536]
[1779509176269,55.56,75560.59,0.1,-0.00645,1e-05,1.05392]
[1779509176704,55.56,75560.59,0.1,-0.00645,1e-05,1.05392]
[1779509183318,55.56,75560.3,0.1,-0.00645,1e-05,1.05415]
[1779509190370,55.56,75560.58,0.1,-0.00645,1e-05,1.05393]
[1779509195405,55.56,75561.5,0.1,-0.00644,1e-05,1.052]
[1779509200440,55.56,75561.89,0.1,-0.00643,1e-05,1.05169]
[1779509206482,55.56,75560.94,0.1,-0.00644,1e-05,1.05245]
[1779509216554,55.56,75560.94,0.1,-0.00644,1e-05,1.05245]
[1779509225617,55.56,75561.04,0.1,-0.00644,1e-05,1.05237]
[1779509230652,55.56,75562.47,0.1,-0.00643,1e-05,1.05123]
[1779509235687,55.56,75561.82,0.1,-0.00643,1e-05,1.05175]
[1779509240722,55.56,75558.43,0.1,-0.00645,1e-05,1.05445]
[1779509245757,55.56,75555.6,0.1,-0.00647,1e-05,1.05671]
[1779509251799,55.56,75555.66,0.1,-0.00646,1e-05,1.05546]
[1779509257841,55.56,75555.64,0.1,-0.00646,1e-05,1.05548]
[1779509271939,55.56,75555.99,0.1,-0.00646,1e-05,1.0552]
[1779509278987,55.56,75555.54,0.1,-0.00646,1e-05,1.05556]
[1779509288051,55.56,75555.78,0.1,-0.00646,1e-05,1.05536]
[1779509293086,55.56,75555.62,0.1,-0.00646,1e-05,1.05549]
[1779509298122,55.56,75555.35,0.1,-0.00646,1e-05,1.05571]
[1779509304164,55.56,75555.2,0.1,-0.00646,1e-05,1.05583]
[1779509314234,55.56,75555.26,0.1,-0.00646,1e-05,1.05458]
[1779509320276,55.56,75554.56,0.1,-0.00646,1e-05,1.05514]
[1779509328332,55.56,75554.53,0.1,-0.00646,1e-05,1.05516]
[1779509336395,55.56,75554.06,0.1,-0.00646,1e-05,1.05554]
[1779509341430,55.56,75552.82,0.1,-0.00647,1e-05,1.05653]
[1779509347472,55.56,75554.72,0.1,-0.00646,1e-05,1.05501]
[1779509354521,55.56,75553.91,0.1,-0.00646,1e-05,1.05566]
[1779509366605,55.56,75553.63,0.1,-0.00647,1e-05,1.05588]
[1779509371640,55.56,75553.62,0.1,-0.00646,1e-05,1.05469]
[1779509381710,55.56,75553.5,0.1,-0.00646,1e-05,1.05478]
[1779509388958,55.56,75553.6,0.1,-0.00646,1e-05,1.0547]
[1779509389842,55.56,75553.6,0.1,-0.00646,1e-05,1.0547]
[1779509399836,55.56,75553.9,0.1,-0.00646,1e-05,1.05447]
[1779509405878,55.56,75556.84,0.1,-0.00644,1e-05,1.05212]
[1779509411920,55.56,75556.99,0.1,-0.00644,1e-05,1.052]
[1779509417270,55.56,75557.15,0.1,-0.00644,1e-05,1.05187]
[1779509424009,55.56,75557.12,0.1,-0.00644,1e-05,1.0519]
[1779509429042,55.56,75557.15,0.1,-0.00644,1e-05,1.05187]
[1779509438105,55.56,75557.12,0.1,-0.00643,1e-05,1.0507]
[1779509444148,55.56,75556.76,0.1,-0.00643,1e-05,1.05099]
[1779509449182,55.56,75555.79,0.1,-0.00644,1e-05,1.05176]
[1779509454217,55.56,75555.17,0.1,-0.00644,1e-05,1.05225]
[1779509460261,55.56,75553.21,0.1,-0.00645,1e-05,1.05382]
[1779509466302,55.56,75553.22,0.1,-0.00645,1e-05,1.05381]
[1779509473351,55.56,75554.98,0.1,-0.00644,1e-05,1.05241]
[1779509482414,55.56,75555.39,0.1,-0.00644,1e-05,1.05208]
[1779509488456,55.56,75555.11,0.1,-0.00644,1e-05,1.0523]
[1779509493491,55.56,75558.07,0.1,-0.00642,1e-05,1.04875]
[1779509499533,55.56,75558.1,0.1,-0.00642,1e-05,1.04873]
[1779509506582,55.56,75557.74,0.1,-0.00642,1e-05,1.04901]
[1779509514638,55.56,75557.61,0.1,-0.00642,1e-05,1.04912]
[1779509520680,55.56,75557.88,0.1,-0.00642,1e-05,1.0489]
[1779509525734,55.56,75562.46,0.1,-0.00639,1e-05,1.04527]
[1779509530770,55.56,75563.03,0.1,-0.00639,1e-05,1.04482]
[1779509535805,55.56,75562.76,0.1,-0.00639,1e-05,1.04503]
[1779509540840,55.56,75563.36,0.1,-0.00639,1e-05,1.04455]
[1779509545876,55.56,75563.65,0.1,-0.00639,1e-05,1.04432]
[1779509550911,55.56,75564.28,0.1,-0.00638,1e-05,1.04383]
[1779509555946,55.56,75563.66,0.1,-0.00638,1e-05,1.04313]
[1779509561988,55.56,75563.59,0.1,-0.00638,1e-05,1.04318]
[1779509568030,55.56,75557.91,0.1,-0.00641,1e-05,1.04768]
[1779509573065,55.56,75557.47,0.1,-0.00642,1e-05,1.04803]
[1779509581120,55.56,75557.89,0.1,-0.00641,1e-05,1.0477]
[1779509588170,55.56,75557.47,0.1,-0.00642,1e-05,1.04803]
[1779509593205,55.56,75558.76,0.1,-0.00641,1e-05,1.04701]
[1779509598240,55.56,75560.02,0.1,-0.0064,1e-05,1.04601]
[1779509603276,55.56,75559.49,0.1,-0.0064,1e-05,1.04643]
[1779509608311,55.56,75559.39,0.1,-0.0064,1e-05,1.04651]
[1779509613346,55.56,75560.87,0.1,-0.00639,1e-05,1.04414]
[1779509618381,55.56,75560.96,0.1,-0.00639,1e-05,1.04407]
[1779509623416,55.56,75557.82,0.1,-0.00641,1e-05,1.04656]
[1779509628451,55.56,75557.08,0.1,-0.00641,1e-05,1.04715]
[1779509633486,55.56,75557.11,0.1,-0.00641,1e-05,1.04712]
[1779509640535,55.56,75558.21,0.1,-0.0064,1e-05,1.04625]
[1779509645570,55.56,75559.19,0.1,-0.0064,1e-05,1.04547]
[1779509650605,55.56,75560.0,0.1,-0.00639,1e-05,1.04483]
[1779509655640,55.56,75560.12,0.1,-0.00639,1e-05,1.04474]
[1779509663696,55.56,75560.25,0.1,-0.00639,1e-05,1.04463]
[1779509668731,55.56,75559.28,0.1,-0.0064,1e-05,1.0454]
[1779509673766,55.56,75557.99,0.1,-0.0064,1e-05,1.04523]
[1779509679808,55.56,75556.96,0.1,-0.0064,1e-05,1.04605]
[1779509684843,55.56,75554.33,0.1,-0.00642,1e-05,1.04813]
[1779509689878,55.56,75554.0,0.1,-0.00642,1e-05,1.0484]
[1779509694913,55.56,75553.0,0.1,-0.00643,1e-05,1.04919]
[1779509699948,55.56,75549.41,0.1,-0.00645,1e-05,1.05205]
[1779509705990,55.56,75549.5,0.1,-0.00645,1e-05,1.05198]
[1779509714055,55.56,75549.97,0.1,-0.00644,1e-05,1.0516]
[1779509721104,55.56,75550.51,0.1,-0.00644,1e-05,1.05117]
[1779509726139,55.56,75550.42,0.1,-0.00644,1e-05,1.05124]
[1779509732181,55.56,75550.26,0.1,-0.00643,1e-05,1.05017]
[1779509740239,55.56,75550.49,0.1,-0.00643,1e-05,1.04999]
[1779509750309,55.56,75550.43,0.1,-0.00643,1e-05,1.05004]
[1779509757358,55.56,75550.26,0.1,-0.00643,1e-05,1.05017]
[1779509762393,55.56,75550.38,0.1,-0.00643,1e-05,1.05008]
[1779509769442,55.56,75550.63,0.1,-0.00643,1e-05,1.04988]
[1779509775484,55.56,75550.58,0.1,-0.00643,1e-05,1.04992]
[1779509782533,55.56,75550.53,0.1,-0.00643,1e-05,1.04996]
[1779509787568,55.56,75550.6,0.1,-0.00643,1e-05,1.0499]
[1779509792603,55.56,75550.19,0.1,-0.00643,1e-05,1.04903]
[1779509803679,55.56,75550.11,0.1,-0.00643,1e-05,1.0491]
[1779509811736,55.56,75550.1,0.1,-0.00643,1e-05,1.0491]
[1779509816771,55.56,75547.32,0.1,-0.00644,1e-05,1.05132]
[1779509823820,55.56,75547.21,0.1,-0.00644,1e-05,1.0514]
[1779509829862,55.56,75547.35,0.1,-0.00644,1e-05,1.05129]
[1779509834897,55.56,75547.05,0.1,-0.00645,1e-05,1.05153]
[1779509839932,55.56,75544.88,0.1,-0.00646,1e-05,1.05326]
[1779509844967,55.56,75543.9,0.1,-0.00646,1e-05,1.05404]
[1779509850009,55.56,75544.03,0.1,-0.00646,1e-05,1.05394]
[1779509860072,55.56,75543.51,0.1,-0.00646,1e-05,1.05316]
[1779509865109,55.56,75542.97,0.1,-0.00646,1e-05,1.05359]
[1779509871149,55.56,75542.36,0.1,-0.00646,1e-05,1.05407]
[1779509878198,55.56,75542.85,0.1,-0.00646,1e-05,1.05368]
[1779509887261,55.56,75542.45,0.1,-0.00646,1e-05,1.054]
[1779509892296,55.56,75542.04,0.1,-0.00647,1e-05,1.05433]
[1779509897331,55.56,75538.19,0.1,-0.00649,1e-05,1.05741]
[1779509902366,55.56,75538.19,0.1,-0.00649,1e-05,1.05741]
[1779509907405,55.56,75537.25,0.1,-0.00649,1e-05,1.05816]
[1779509912440,55.56,75535.88,0.1,-0.00649,1e-05,1.05805]
[1779509917475,55.56,75538.1,0.1,-0.00648,1e-05,1.05628]
[1779509923519,55.56,75537.85,0.1,-0.00648,1e-05,1.05648]
[1779509928554,55.56,75537.95,0.1,-0.00648,1e-05,1.0564]
[1779509933589,55.56,75538.18,0.1,-0.00648,1e-05,1.05621]
[1779509939631,55.56,75537.65,0.1,-0.00648,1e-05,1.05664]
[1779509945673,55.56,75536.72,0.1,-0.00649,1e-05,1.05738]
[1779509950707,55.56,75533.96,0.1,-0.0065,1e-05,1.05959]
[1779509955743,55.56,75531.91,0.1,-0.00652,1e-05,1.06124]
[1779509962792,55.56,75531.49,0.1,-0.00652,1e-05,1.06158]
[1779509968835,55.56,75530.36,0.1,-0.00652,1e-05,1.06249]
[1779509973870,55.56,75519.78,0.1,-0.00658,1e-05,1.06981]
[1779509976363,55.56,75495.07,0.1,-0.00672,1e-05,1.08996]
[1779509981926,55.56,75496.9,0.1,-0.00671,1e-05,1.08845]
[1779509986961,55.56,75502.57,0.1,-0.00668,1e-05,1.08381]
[1779509991996,55.56,75503.32,0.1,-0.00667,1e-05,1.08319]
[1779509997031,55.56,75502.61,0.1,-0.00668,1e-05,1.08378]
[1779509999959,55.56,75502.48,0.1,-0.00668,1e-05,1.08388]
[1779510000533,55.56,75502.24,0.1,-0.00668,1e-05,1.08408]
[1779510007103,55.56,75502.25,0.1,-0.00668,1e-05,1.08407]
[1779510012138,55.56,75501.9,0.1,-0.00668,1e-05,1.08436]
[1779510020194,55.56,75500.86,0.1,-0.00669,1e-05,1.08521]
[1779510025233,55.56,75500.64,0.1,-0.00669,1e-05,1.08539]
[1779510030268,55.56,75500.38,0.1,-0.00669,1e-05,1.0856]
[1779510035303,55.56,75498.1,0.1,-0.0067,1e-05,1.08624]
[1779510040338,55.56,75497.08,0.1,-0.0067,1e-05,1.08708]
[1779510045373,55.56,75494.07,0.1,-0.00672,1e-05,1.08955]
[1779510050408,55.56,75492.49,0.1,-0.00673,1e-05,1.09085]
[1779510055450,55.56,75494.75,0.1,-0.00672,1e-05,1.08899]
[1779510060484,55.56,75496.3,0.1,-0.00671,1e-05,1.08772]
[1779510065519,55.56,75497.17,0.1,-0.0067,1e-05,1.087]
[1779510071561,55.56,75497.1,0.1,-0.0067,1e-05,1.08706]
[1779510082640,55.56,75497.07,0.1,-0.0067,1e-05,1.08708]
[1779510087675,55.56,75496.43,0.1,-0.00671,1e-05,1.08761]
[1779510092710,55.56,75493.32,0.1,-0.00672,1e-05,1.08893]
[1779510097745,55.56,75493.15,0.1,-0.00672,1e-05,1.08907]
[1779510104794,55.56,75492.98,0.1,-0.00672,1e-05,1.08921]
[1779510110836,55.56,75492.53,0.1,-0.00672,1e-05,1.08958]
[1779510117885,55.56,75492.82,0.1,-0.00672,1e-05,1.08934]
[1779510122920,55.56,75493.42,0.1,-0.00672,1e-05,1.08885]
[1779510127955,55.56,75493.37,0.1,-0.00672,1e-05,1.08889]
[1779510139032,55.56,75493.54,0.1,-0.00672,1e-05,1.08875]
[1779510145074,55.56,75493.84,0.1,-0.00671,1e-05,1.08851]
[1779510151116,55.56,75496.49,0.1,-0.00669,1e-05,1.0851]
[1779510158165,55.56,75494.85,0.1,-0.0067,1e-05,1.08645]
[1779510167229,55.56,75494.53,0.1,-0.0067,1e-05,1.08671]
[1779510172263,55.56,75494.65,0.1,-0.0067,1e-05,1.08661]
[1779510177298,55.56,75494.69,0.1,-0.0067,1e-05,1.08658]
[1779510185354,55.56,75494.76,0.1,-0.0067,1e-05,1.08652]
[1779510193411,55.56,75494.82,0.1,-0.0067,1e-05,1.08647]
[1779510199453,55.56,75494.85,0.1,-0.0067,1e-05,1.08645]
[1779510205495,55.56,75497.21,0.1,-0.00669,1e-05,1.08451]
[1779510210529,55.56,75498.56,0.1,-0.00668,1e-05,1.08341]
[1779510215565,55.56,75499.07,0.1,-0.00667,1e-05,1.08176]
[1779510222615,55.56,75501.83,0.1,-0.00665,1e-05,1.07951]
[1779510232255,55.56,75501.67,0.1,-0.00665,1e-05,1.07964]
[1779510237720,55.56,75501.87,0.1,-0.00665,1e-05,1.07948]
[1779510242755,55.56,75503.94,0.1,-0.00664,1e-05,1.07779]
[1779510248797,55.56,75504.16,0.1,-0.00664,1e-05,1.07761]
[1779510253834,55.56,75503.86,0.1,-0.00664,1e-05,1.07786]
[1779510258869,55.56,75503.82,0.1,-0.00664,1e-05,1.07789]
[1779510264911,55.56,75504.07,0.1,-0.00664,1e-05,1.07768]
[1779510269946,55.56,75504.21,0.1,-0.00664,1e-05,1.07757]
[1779510274983,55.56,75502.9,0.1,-0.00664,1e-05,1.07741]
[1779510280018,55.56,75502.85,0.1,-0.00664,1e-05,1.07746]
[1779510286060,55.56,75502.88,0.1,-0.00664,1e-05,1.07743]
[1779510293109,55.56,75504.07,0.1,-0.00663,1e-05,1.07646]
[1779510298144,55.56,75500.09,0.1,-0.00666,1e-05,1.07971]
[1779510303179,55.56,75499.69,0.1,-0.00666,1e-05,1.08003]
[1779510311234,55.56,75499.73,0.1,-0.00666,1e-05,1.08]
[1779510316270,55.56,75498.92,0.1,-0.00666,1e-05,1.08066]
[1779510321305,55.56,75499.27,0.1,-0.00666,1e-05,1.08038]
[1779510328354,55.56,75499.58,0.1,-0.00666,1e-05,1.08012]
[1779510333389,55.56,75500.33,0.1,-0.00665,1e-05,1.07829]
[1779510339342,55.56,75500.44,0.1,-0.00665,1e-05,1.0782]
[1779510345473,55.56,75500.93,0.1,-0.00664,1e-05,1.0778]
[1779510350508,55.56,75501.89,0.1,-0.00664,1e-05,1.07701]
[1779510362592,55.56,75501.76,0.1,-0.00664,1e-05,1.07712]
[1779510367627,55.56,75501.93,0.1,-0.00664,1e-05,1.07698]
[1779510373671,55.56,75501.76,0.1,-0.00664,1e-05,1.07712]
[1779510384748,55.56,75501.89,0.1,-0.00664,1e-05,1.07701]
[1779510395825,55.56,75501.57,0.1,-0.00663,1e-05,1.07605]
[1779510401866,55.56,75501.4,0.1,-0.00663,1e-05,1.07619]
[1779510408916,55.56,75501.4,0.1,-0.00663,1e-05,1.07619]
[1779510415965,55.56,75501.46,0.1,-0.00663,1e-05,1.07614]
[1779510422007,55.56,75501.78,0.1,-0.00663,1e-05,1.07588]
[1779510430063,55.56,75501.4,0.1,-0.00663,1e-05,1.07619]
[1779510435098,55.56,75498.55,0.1,-0.00665,1e-05,1.07851]
[1779510440133,55.56,75495.65,0.1,-0.00667,1e-05,1.08088]
[1779510445168,55.56,75495.84,0.1,-0.00666,1e-05,1.08072]
[1779510451210,55.56,75495.86,0.1,-0.00666,1e-05,1.07948]
[1779510465308,55.56,75495.26,0.1,-0.00666,1e-05,1.07997]
[1779510470343,55.56,75495.26,0.1,-0.00666,1e-05,1.07997]
[1779510475380,55.56,75495.72,0.1,-0.00666,1e-05,1.0796]
[1779510480415,55.56,75496.06,0.1,-0.00666,1e-05,1.07932]
[1779510485449,55.56,75495.91,0.1,-0.00666,1e-05,1.07944]
[1779510492500,55.56,75494.94,0.1,-0.00666,1e-05,1.08023]
[1779510502569,55.56,75494.95,0.1,-0.00666,1e-05,1.08023]
[1779510510626,55.56,75495.47,0.1,-0.00666,1e-05,1.0798]
[1779510518682,55.56,75495.46,0.1,-0.00665,1e-05,1.07858]
[1779510523717,55.56,75495.3,0.1,-0.00665,1e-05,1.07871]
[1779510528752,55.56,75493.86,0.1,-0.00666,1e-05,1.07989]
[1779510541843,55.56,75494.28,0.1,-0.00666,1e-05,1.07955]
[1779510546878,55.56,75495.88,0.1,-0.00665,1e-05,1.07824]
[1779510556961,55.56,75495.89,0.1,-0.00665,1e-05,1.07823]
[1779510562199,55.56,75481.92,0.1,-0.00673,1e-05,1.08968]
[1779510568026,55.56,75477.13,0.1,-0.00676,1e-05,1.09362]
[1779510573061,55.56,75476.51,0.1,-0.00676,1e-05,1.0929]
[1779510578096,55.56,75476.25,0.1,-0.00676,1e-05,1.09311]
[1779510583131,55.56,75479.33,0.1,-0.00674,1e-05,1.09057]
[1779510588167,55.56,75491.25,0.1,-0.00667,1e-05,1.08079]
[1779510593202,55.56,75502.12,0.1,-0.00661,1e-05,1.07194]
[1779510598236,55.56,75506.2,0.1,-0.00658,1e-05,1.06863]
[1779510603281,55.56,75506.98,0.1,-0.00658,1e-05,1.068]
[1779510609130,55.56,75511.34,0.1,-0.00655,1e-05,1.06448]
[1779510610967,55.56,75511.92,0.1,-0.00655,1e-05,1.06401]
[1779510612001,55.56,75511.92,0.1,-0.00655,1e-05,1.06401]
[1779510617370,55.56,75510.58,0.1,-0.00656,1e-05,1.06509]
[1779510622405,55.56,75512.46,0.1,-0.00655,1e-05,1.06358]
[1779510628447,55.56,75512.48,0.1,-0.00655,1e-05,1.06356]
[1779510634488,55.56,75512.69,0.1,-0.00654,1e-05,1.06218]
[1779510639524,55.56,75517.31,0.1,-0.00651,1e-05,1.05846]
[1779510644558,55.56,75520.03,0.1,-0.0065,1e-05,1.05628]
[1779510649615,55.56,75521.18,0.1,-0.00649,1e-05,1.05536]
[1779510654650,55.56,75529.11,0.1,-0.00645,1e-05,1.04902]
[1779510659684,55.56,75541.37,0.1,-0.00638,1e-05,1.03929]
[1779510664720,55.56,75540.8,0.1,-0.00638,1e-05,1.03974]
[1779510669754,55.56,75541.34,0.1,-0.00638,1e-05,1.03931]
[1779510675798,55.56,75541.37,0.1,-0.00638,1e-05,1.03929]
[1779510680833,55.56,75541.52,0.1,-0.00638,1e-05,1.03917]
[1779510685868,55.56,75540.19,0.1,-0.00638,1e-05,1.04022]
[1779510691910,55.56,75539.97,0.1,-0.00638,1e-05,1.0392]
[1779510696947,55.56,75540.81,0.1,-0.00637,1e-05,1.03854]
[1779510701981,55.56,75541.66,0.1,-0.00637,1e-05,1.03787]
[1779510707020,55.56,75543.77,0.1,-0.00636,1e-05,1.0362]
[1779510712056,55.56,75546.76,0.1,-0.00634,1e-05,1.03384]
[1779510718098,55.56,75546.24,0.1,-0.00634,1e-05,1.03425]
[1779510723133,55.56,75552.93,0.1,-0.00631,1e-05,1.029]
[1779510728168,55.56,75559.59,0.1,-0.00627,1e-05,1.02379]
[1779510733203,55.56,75559.59,0.1,-0.00627,1e-05,1.02379]
[1779510738238,55.56,75561.11,0.1,-0.00626,1e-05,1.0226]
[1779510743273,55.56,75564.43,0.1,-0.00624,1e-05,1.02001]
[1779510749315,55.56,75564.06,0.1,-0.00624,1e-05,1.0203]
[1779510757371,55.56,75561.73,0.1,-0.00625,1e-05,1.02094]
[1779510762406,55.56,75561.91,0.1,-0.00625,1e-05,1.0208]
[1779510768448,55.56,75561.6,0.1,-0.00625,1e-05,1.02104]
[1779510773484,55.56,75561.76,0.1,-0.00625,1e-05,1.02091]
[1779510778520,55.56,75568.62,0.1,-0.00621,1e-05,1.01558]
[1779510783555,55.56,75569.47,0.1,-0.00621,1e-05,1.01492]
[1779510788591,55.56,75570.08,0.1,-0.0062,1e-05,1.01445]
[1779510793626,55.56,75572.54,0.1,-0.00619,1e-05,1.01254]
[1779510799668,55.56,75572.32,0.1,-0.00619,1e-05,1.01271]
[1779510804703,55.56,75572.47,0.1,-0.00619,1e-05,1.0126]
[1779510815780,55.56,75571.9,0.1,-0.00619,1e-05,1.01187]
[1779510819625,55.56,75570.08,0.1,-0.0062,1e-05,1.01327]
[1779510824843,55.56,75561.43,0.1,-0.00625,1e-05,1.01999]
[1779510829878,55.56,75559.31,0.1,-0.00626,1e-05,1.02164]
[1779510841962,55.56,75559.27,0.1,-0.00626,1e-05,1.02167]
[1779510846997,55.56,75559.71,0.1,-0.00625,1e-05,1.02133]
[1779510852033,55.56,75559.56,0.1,-0.00626,1e-05,1.02145]
[1779510861105,55.56,75559.36,0.1,-0.00626,1e-05,1.0216]
[1779510871170,55.56,75557.36,0.1,-0.00626,1e-05,1.02198]
[1779510878219,55.56,75558.15,0.1,-0.00626,1e-05,1.02137]
[1779510883254,55.56,75555.74,0.1,-0.00627,1e-05,1.02325]
[1779510896345,55.56,75556.09,0.1,-0.00627,1e-05,1.02297]
[1779510901380,55.56,75551.31,0.1,-0.00629,1e-05,1.02671]
[1779510910546,55.56,75547.15,0.1,-0.00632,1e-05,1.02997]
[1779510916485,55.56,75548.06,0.1,-0.00631,1e-05,1.02926]
[1779510921520,55.56,75545.25,0.1,-0.00633,1e-05,1.03146]
[1779510926555,55.56,75533.48,0.1,-0.00639,1e-05,1.04075]
[1779510931590,55.56,75532.39,0.1,-0.00639,1e-05,1.04042]
[1779510936625,55.56,75531.12,0.1,-0.0064,1e-05,1.04143]
[1779510941660,55.56,75531.63,0.1,-0.0064,1e-05,1.04102]
[1779510944283,55.56,75531.79,0.1,-0.0064,1e-05,1.0409]
[1779510944359,55.56,75531.45,0.1,-0.0064,1e-05,1.04116]
[1779510945493,55.56,75531.39,0.1,-0.0064,1e-05,1.04121]
[1779510945571,55.56,75531.39,0.1,-0.0064,1e-05,1.04121]
[1779510950722,55.56,75531.33,0.1,-0.0064,1e-05,1.04126]
[1779510956765,55.56,75531.39,0.1,-0.0064,1e-05,1.04121]
[1779510962807,55.56,75531.36,0.1,-0.0064,1e-05,1.04124]
[1779510967841,55.56,75522.5,0.1,-0.00645,1e-05,1.04828]
[1779510973884,55.56,75520.83,0.1,-0.00646,1e-05,1.04961]
[1779510985968,55.56,75514.71,0.1,-0.00649,1e-05,1.0545]
[1779510991003,55.56,75514.77,0.1,-0.00648,1e-05,1.05325]
[1779510997048,55.56,75514.6,0.1,-0.00648,1e-05,1.05338]
[1779511002083,55.56,75506.92,0.1,-0.00653,1e-05,1.05955]
[1779511008127,55.56,75509.33,0.1,-0.00651,1e-05,1.05761]
[1779511013162,55.56,75514.56,0.1,-0.00648,1e-05,1.05342]
[1779511018197,55.56,75513.9,0.1,-0.00649,1e-05,1.05394]
[1779511025246,55.56,75512.86,0.1,-0.00649,1e-05,1.05478]
[1779511030281,55.56,75508.68,0.1,-0.00652,1e-05,1.05813]
[1779511035316,55.56,75508.81,0.1,-0.00652,1e-05,1.05803]
[1779511046254,55.56,75508.8,0.1,-0.00652,1e-05,1.05804]
[1779511051428,55.56,75509.26,0.1,-0.00651,1e-05,1.05646]
[1779511053582,55.56,75510.91,0.1,-0.0065,1e-05,1.05513]
[1779511063514,55.56,75510.15,0.1,-0.0065,1e-05,1.05574]
[1779511068549,55.56,75509.62,0.1,-0.00651,1e-05,1.05617]
[1779511073584,55.56,75505.76,0.1,-0.00653,1e-05,1.05927]
[1779511081640,55.56,75507.0,0.1,-0.00652,1e-05,1.05827]
[1779511086675,55.56,75500.32,0.1,-0.00656,1e-05,1.06365]
[1779511091710,55.56,75496.17,0.1,-0.00658,1e-05,1.06701]
[1779511096745,55.56,75489.83,0.1,-0.00662,1e-05,1.07215]
[1779511101779,55.56,75485.85,0.1,-0.00664,1e-05,1.07539]
[1779511106815,55.56,75481.04,0.1,-0.00667,1e-05,1.07932]
[1779511111850,55.56,75478.17,0.1,-0.00668,1e-05,1.08043]
[1779511116885,55.56,75477.9,0.1,-0.00668,1e-05,1.08065]
[1779511123934,55.56,75476.54,0.1,-0.00669,1e-05,1.08177]
[1779511130983,55.56,75473.48,0.1,-0.00671,1e-05,1.08428]
[1779511136017,55.56,75473.32,0.1,-0.00671,1e-05,1.08441]
[1779511141053,55.56,75470.75,0.1,-0.00672,1e-05,1.08652]
[1779511146088,55.56,75471.38,0.1,-0.00672,1e-05,1.086]
[1779511154144,55.56,75473.41,0.1,-0.00671,1e-05,1.08433]
[1779511159179,55.56,75470.42,0.1,-0.00672,1e-05,1.08679]
[1779511164214,55.56,75469.64,0.1,-0.00673,1e-05,1.08743]
[1779511169249,55.56,75469.83,0.1,-0.00673,1e-05,1.08728]
[1779511174284,55.56,75464.2,0.1,-0.00675,1e-05,1.09068]
[1779511179319,55.56,75462.52,0.1,-0.00676,1e-05,1.09206]
[1779511179709,55.56,75462.52,0.1,-0.00676,1e-05,1.09206]
[1779511185361,55.56,75443.06,0.1,-0.00688,1e-05,1.10823]
[1779511190396,55.56,75441.95,0.1,-0.00689,1e-05,1.10916]
[1779511195434,55.56,75445.43,0.1,-0.00686,1e-05,1.10625]
[1779511200470,55.56,75443.27,0.1,-0.00688,1e-05,1.10806]
[1779511207519,55.56,75445.16,0.1,-0.00687,1e-05,1.10648]
[1779511213562,55.56,75441.48,0.1,-0.00689,1e-05,1.10956]
[1779511218597,55.56,75440.62,0.1,-0.00689,1e-05,1.11028]
[1779511221382,55.56,75440.59,0.1,-0.00689,1e-05,1.1103]
[1779511221968,55.56,75440.67,0.1,-0.00689,1e-05,1.11023]
[1779511222794,55.56,75442.95,0.1,-0.00688,1e-05,1.10833]
[1779511228667,55.56,75445.75,0.1,-0.00686,1e-05,1.10599]
[1779511234714,55.56,75445.77,0.1,-0.00686,1e-05,1.10472]
[1779511239749,55.56,75444.06,0.1,-0.00687,1e-05,1.10615]
[1779511244785,55.56,75443.07,0.1,-0.00687,1e-05,1.10697]
[1779511249819,55.56,75444.03,0.1,-0.00687,1e-05,1.10617]
[1779511252112,55.56,75443.06,0.1,-0.00687,1e-05,1.10698]
[1779511258882,55.56,75443.02,0.1,-0.00687,1e-05,1.10701]
[1779511263917,55.56,75441.16,0.1,-0.00688,1e-05,1.10857]
[1779511268952,55.56,75436.3,0.1,-0.00691,1e-05,1.11264]
[1779511273987,55.56,75435.6,0.1,-0.00692,1e-05,1.11323]
[1779511279022,55.56,75436.22,0.1,-0.00691,1e-05,1.11271]
[1779511285067,55.56,75435.77,0.1,-0.00692,1e-05,1.11309]
[1779511290102,55.56,75435.09,0.1,-0.00692,1e-05,1.11366]
[1779511295137,55.56,75436.49,0.1,-0.0069,1e-05,1.11123]
[1779511300172,55.56,75436.18,0.1,-0.00691,1e-05,1.11149]
[1779511305207,55.56,75436.78,0.1,-0.0069,1e-05,1.11098]
[1779511310242,55.56,75436.19,0.1,-0.00691,1e-05,1.11148]
[1779511315277,55.56,75435.63,0.1,-0.00691,1e-05,1.11195]
[1779511321319,55.56,75436.3,0.1,-0.0069,1e-05,1.11139]
[1779511331389,55.56,75435.95,0.1,-0.00691,1e-05,1.11168]
[1779511336424,55.56,75436.09,0.1,-0.00691,1e-05,1.11156]
[1779511341459,55.56,75436.03,0.1,-0.00691,1e-05,1.11161]
[1779511346493,55.56,75434.18,0.1,-0.00692,1e-05,1.11316]
[1779511351529,55.56,75433.19,0.1,-0.00692,1e-05,1.11274]
[1779511357571,55.56,75436.44,0.1,-0.0069,1e-05,1.11001]
[1779511362605,55.56,75436.38,0.1,-0.0069,1e-05,1.11006]
[1779511367643,55.56,75437.64,0.1,-0.00689,1e-05,1.10901]
[1779511375699,55.56,75438.57,0.1,-0.00688,1e-05,1.10823]
[1779511380734,55.56,75438.6,0.1,-0.00688,1e-05,1.1082]
[1779511385769,55.56,75438.49,0.1,-0.00688,1e-05,1.1083]
[1779511390804,55.56,75438.17,0.1,-0.00689,1e-05,1.10856]
[1779511395839,55.56,75438.28,0.1,-0.00689,1e-05,1.10847]
[1779511402891,55.56,75438.23,0.1,-0.00689,1e-05,1.10851]
[1779511409940,55.56,75439.71,0.1,-0.00688,1e-05,1.10728]
[1779511414975,55.56,75442.55,0.1,-0.00685,1e-05,1.10365]
[1779511420012,55.56,75441.52,0.1,-0.00686,1e-05,1.10451]
[1779511425045,55.56,75441.28,0.1,-0.00686,1e-05,1.10471]
[1779511434108,55.56,75441.4,0.1,-0.00686,1e-05,1.10461]
[1779511440151,55.56,75441.21,0.1,-0.00686,1e-05,1.10477]
[1779511445186,55.56,75441.18,0.1,-0.00686,1e-05,1.1048]
[1779511450221,55.56,75441.06,0.1,-0.00686,1e-05,1.1049]
[1779511455222,55.56,75441.06,0.1,-0.00686,1e-05,1.1049]
[1779511460291,55.56,75435.21,0.1,-0.0069,1e-05,1.10979]
[1779511465326,55.56,75428.22,0.1,-0.00694,1e-05,1.11566]
[1779511470364,55.56,75427.93,0.1,-0.00694,1e-05,1.1159]
[1779511475396,55.56,75427.74,0.1,-0.00693,1e-05,1.1148]
[1779511480431,55.56,75431.63,0.1,-0.00691,1e-05,1.11153]
[1779511485466,55.56,75431.27,0.1,-0.00691,1e-05,1.11183]
[1779511490501,55.56,75431.75,0.1,-0.00691,1e-05,1.11143]
[1779511497550,55.56,75431.93,0.1,-0.00691,1e-05,1.11128]
[1779511502585,55.56,75433.57,0.1,-0.0069,1e-05,1.10991]
[1779511507629,55.56,75435.38,0.1,-0.00689,1e-05,1.10839]
[1779511512662,55.56,75442.56,0.1,-0.00684,1e-05,1.10239]
[1779511517697,55.56,75438.78,0.1,-0.00687,1e-05,1.10555]
[1779511523739,55.56,75435.26,0.1,-0.00689,1e-05,1.10849]
[1779511528774,55.56,75433.16,0.1,-0.0069,1e-05,1.11025]
[1779511533811,55.56,75432.86,0.1,-0.00689,1e-05,1.10924]
[1779511540860,55.56,75432.4,0.1,-0.0069,1e-05,1.10963]
[1779511545895,55.56,75430.38,0.1,-0.00691,1e-05,1.11132]
[1779511550930,55.56,75430.19,0.1,-0.00691,1e-05,1.11148]
[1779511555965,55.56,75428.54,0.1,-0.00692,1e-05,1.11287]
[1779511560999,55.56,75432.33,0.1,-0.0069,1e-05,1.10969]
[1779511566035,55.56,75432.01,0.1,-0.0069,1e-05,1.10996]
[1779511571070,55.56,75431.78,0.1,-0.0069,1e-05,1.11015]
[1779511577112,55.56,75432.32,0.1,-0.0069,1e-05,1.1097]
[1779511583154,55.56,75431.83,0.1,-0.0069,1e-05,1.11011]
[1779511589196,55.56,75431.87,0.1,-0.0069,1e-05,1.11007]
[1779511594249,55.56,75431.76,0.1,-0.00689,1e-05,1.10891]
[1779511599284,55.56,75432.59,0.1,-0.00689,1e-05,1.10821]
[1779511604319,55.56,75435.81,0.1,-0.00687,1e-05,1.10552]
[1779511611368,55.56,75437.27,0.1,-0.00686,1e-05,1.1043]
[1779511616403,55.56,75431.69,0.1,-0.00689,1e-05,1.10897]
[1779511621437,55.56,75432.41,0.1,-0.00689,1e-05,1.10837]
[1779511626473,55.56,75436.61,0.1,-0.00686,1e-05,1.10485]
[1779511631508,55.56,75437.22,0.1,-0.00686,1e-05,1.10434]
[1779511638557,55.56,75437.39,0.1,-0.00686,1e-05,1.1042]
[1779511646613,55.56,75437.49,0.1,-0.00686,1e-05,1.10412]
[1779511651648,55.56,75437.46,0.1,-0.00685,1e-05,1.10289]
[1779511656683,55.56,75437.26,0.1,-0.00685,1e-05,1.10306]
[1779511661718,55.56,75435.86,0.1,-0.00686,1e-05,1.10423]
[1779511666753,55.56,75435.34,0.1,-0.00686,1e-05,1.10466]
[1779511671788,55.56,75434.46,0.1,-0.00687,1e-05,1.1054]
[1779511676823,55.56,75433.86,0.1,-0.00687,1e-05,1.1059]
[1779511681858,55.56,75433.77,0.1,-0.00687,1e-05,1.10597]
[1779511688907,55.56,75435.1,0.1,-0.00687,1e-05,1.10486]
[1779511693945,55.56,75437.33,0.1,-0.00685,1e-05,1.103]
[1779511698980,55.56,75436.51,0.1,-0.00686,1e-05,1.10368]
[1779511705024,55.56,75434.94,0.1,-0.00687,1e-05,1.105]
[1779511710059,55.56,75436.05,0.1,-0.00686,1e-05,1.10407]
[1779511715096,55.56,75436.91,0.1,-0.00685,1e-05,1.1021]
[1779511720130,55.56,75433.89,0.1,-0.00687,1e-05,1.10462]
[1779511725165,55.56,75432.9,0.1,-0.00687,1e-05,1.10545]
[1779511730200,55.56,75426.49,0.1,-0.00691,1e-05,1.11081]
[1779511737249,55.56,75425.64,0.1,-0.00692,1e-05,1.11153]
[1779511742284,55.56,75429.23,0.1,-0.00689,1e-05,1.10852]
[1779511747319,55.56,75428.77,0.1,-0.0069,1e-05,1.1089]
[1779511752354,55.56,75428.85,0.1,-0.0069,1e-05,1.10883]
[1779511757390,55.56,75430.43,0.1,-0.00689,1e-05,1.10751]
[1779511762424,55.56,75430.46,0.1,-0.00689,1e-05,1.10749]
[1779511767461,55.56,75430.94,0.1,-0.00688,1e-05,1.10708]
[1779511773503,55.56,75430.62,0.1,-0.00688,1e-05,1.1061]
[1779511779545,55.56,75430.75,0.1,-0.00688,1e-05,1.10599]
[1779511784580,55.56,75431.86,0.1,-0.00687,1e-05,1.10506]
[1779511790622,55.56,75432.11,0.1,-0.00687,1e-05,1.10485]
[1779511795656,55.56,75433.13,0.1,-0.00686,1e-05,1.104]
[1779511800692,55.56,75440.75,0.1,-0.00682,1e-05,1.09766]
[1779511805727,55.56,75441.05,0.1,-0.00682,1e-05,1.09741]
[1779511810762,55.56,75446.28,0.1,-0.00678,1e-05,1.09307]
[1779511815798,55.56,75446.65,0.1,-0.00678,1e-05,1.09276]
[1779511821840,55.56,75446.66,0.1,-0.00678,1e-05,1.09276]
[1779511826875,55.56,75452.32,0.1,-0.00675,1e-05,1.08808]
[1779511832960,55.56,75452.67,0.1,-0.00675,1e-05,1.08779]
[1779511833054,55.56,75452.67,0.1,-0.00674,1e-05,1.08655]
[1779511833401,55.56,75452.67,0.1,-0.00674,1e-05,1.08655]
[1779511833924,55.56,75452.88,0.1,-0.00674,1e-05,1.08638]
[1779511838959,55.56,75452.74,0.1,-0.00674,1e-05,1.08649]
[1779511843995,55.56,75452.1,0.1,-0.00674,1e-05,1.08702]
[1779511849029,55.56,75452.19,0.1,-0.00674,1e-05,1.08695]
[1779511851276,55.56,75452.08,0.1,-0.00674,1e-05,1.08704]
[1779511851359,55.56,75452.33,0.1,-0.00674,1e-05,1.08683]
[1779511852461,55.56,75451.91,0.1,-0.00674,1e-05,1.08718]
[1779511853057,55.56,75452.3,0.1,-0.00674,1e-05,1.08686]
[1779511858092,55.56,75451.32,0.1,-0.00675,1e-05,1.08766]
[1779511863128,55.56,75451.1,0.1,-0.00675,1e-05,1.08785]
[1779511868164,55.56,75454.01,0.1,-0.00673,1e-05,1.08545]
[1779511874206,55.56,75453.64,0.1,-0.00673,1e-05,1.08575]
[1779511879241,55.56,75453.92,0.1,-0.00673,1e-05,1.08552]
[1779511884275,55.56,75454.02,0.1,-0.00673,1e-05,1.08544]
[1779511889311,55.56,75453.91,0.1,-0.00673,1e-05,1.08553]
[1779511894346,55.56,75453.71,0.1,-0.00673,1e-05,1.08446]
[1779511899386,55.56,75453.78,0.1,-0.00673,1e-05,1.0844]
[1779511904421,55.56,75454.08,0.1,-0.00672,1e-05,1.08415]
[1779511909456,55.56,75454.23,0.1,-0.00672,1e-05,1.08403]
[1779511915498,55.56,75455.35,0.1,-0.00672,1e-05,1.08311]
[1779511922547,55.56,75455.59,0.1,-0.00672,1e-05,1.08291]
[1779511927582,55.56,75455.23,0.1,-0.00672,1e-05,1.08321]
[1779511932617,55.56,75454.61,0.1,-0.00672,1e-05,1.08372]
[1779511938659,55.56,75454.77,0.1,-0.00672,1e-05,1.08359]
[1779511944701,55.56,75455.04,0.1,-0.00672,1e-05,1.08336]
[1779511949736,55.56,75455.38,0.1,-0.00672,1e-05,1.08308]
[1779511954776,55.56,75454.81,0.1,-0.00671,1e-05,1.08232]
[1779511959812,55.56,75454.58,0.1,-0.00671,1e-05,1.0825]
[1779511964852,55.56,75451.38,0.1,-0.00673,1e-05,1.08514]
[1779511969893,55.56,75450.56,0.1,-0.00674,1e-05,1.08581]
[1779511975935,55.56,75450.92,0.1,-0.00674,1e-05,1.08551]
[1779511980970,55.56,75451.43,0.1,-0.00673,1e-05,1.08509]
[1779511987012,55.56,75451.35,0.1,-0.00673,1e-05,1.08516]
[1779511994060,55.56,75452.66,0.1,-0.00672,1e-05,1.08408]
[1779512000622,55.56,75451.87,0.1,-0.00673,1e-05,1.08473]
[1779512009166,55.56,75452.05,0.1,-0.00673,1e-05,1.08458]
[1779512014201,55.56,75452.43,0.1,-0.00672,1e-05,1.08303]
[1779512019236,55.56,75451.96,0.1,-0.00672,1e-05,1.08342]
[1779512028299,55.56,75446.75,0.1,-0.00675,1e-05,1.08771]
[1779512033334,55.56,75445.5,0.1,-0.00676,1e-05,1.08874]
[1779512038369,55.56,75446.06,0.1,-0.00676,1e-05,1.08828]
[1779512044411,55.56,75445.31,0.1,-0.00676,1e-05,1.0889]
[1779512049446,55.56,75441.63,0.1,-0.00678,1e-05,1.09194]
[1779512056495,55.56,75441.48,0.1,-0.00678,1e-05,1.09207]
[1779512061531,55.56,75441.32,0.1,-0.00678,1e-05,1.0922]
[1779512066566,55.56,75438.98,0.1,-0.0068,1e-05,1.09414]
[1779512071601,55.56,75438.97,0.1,-0.00679,1e-05,1.0929]
[1779512085700,55.56,75439.16,0.1,-0.00679,1e-05,1.09274]
[1779512091742,55.56,75439.08,0.1,-0.00679,1e-05,1.09281]
[1779512100805,55.56,75439.31,0.1,-0.00679,1e-05,1.09262]
[1779512105840,55.56,75443.95,0.1,-0.00676,1e-05,1.08878]
[1779512111882,55.56,75443.73,0.1,-0.00676,1e-05,1.08896]
[1779512116917,55.56,75443.49,0.1,-0.00676,1e-05,1.08916]
[1779512121952,55.56,75443.54,0.1,-0.00676,1e-05,1.08912]
[1779512126987,55.56,75443.68,0.1,-0.00676,1e-05,1.089]
[1779512133029,55.56,75443.64,0.1,-0.00676,1e-05,1.08779]
[1779512139071,55.56,75443.67,0.1,-0.00676,1e-05,1.08777]
[1779512144106,55.56,75443.68,0.1,-0.00676,1e-05,1.08776]
[1779512154195,55.56,75443.71,0.1,-0.00676,1e-05,1.08774]
[1779512161248,55.56,75443.29,0.1,-0.00676,1e-05,1.08808]
[1779512168297,55.56,75443.56,0.1,-0.00676,1e-05,1.08786]
[1779512173331,55.56,75443.52,0.1,-0.00676,1e-05,1.08789]
[1779512178367,55.56,75443.19,0.1,-0.00676,1e-05,1.08816]
[1779512187430,55.56,75442.77,0.1,-0.00676,1e-05,1.08851]
[1779512192465,55.56,75438.04,0.1,-0.00678,1e-05,1.09118]
[1779512197499,55.56,75437.97,0.1,-0.00678,1e-05,1.09124]
[1779512203542,55.56,75438.0,0.1,-0.00678,1e-05,1.09121]
[1779512210590,55.56,75437.75,0.1,-0.00678,1e-05,1.09142]
[1779512215626,55.56,75437.41,0.1,-0.00678,1e-05,1.0917]
[1779512228717,55.56,75437.55,0.1,-0.00678,1e-05,1.09158]
[1779512236772,55.56,75437.52,0.1,-0.00678,1e-05,1.09161]
[1779512242815,55.56,75437.71,0.1,-0.00678,1e-05,1.09145]
[1779512247850,55.56,75437.66,0.1,-0.00678,1e-05,1.09149]
[1779512254899,55.56,75437.69,0.1,-0.00678,1e-05,1.09022]
[1779512268997,55.56,75437.52,0.1,-0.00678,1e-05,1.09036]
[1779512274224,55.56,75437.52,0.1,-0.00678,1e-05,1.09036]
[1779512280074,55.56,75437.24,0.1,-0.00678,1e-05,1.09059]
[1779512290144,55.56,75437.09,0.1,-0.00678,1e-05,1.09072]
[1779512296186,55.56,75437.49,0.1,-0.00678,1e-05,1.09039]
[1779512301279,55.56,75437.49,0.1,-0.00678,1e-05,1.09039]
[1779512308271,55.56,75437.42,0.1,-0.00678,1e-05,1.09045]
[1779512313305,55.56,75436.97,0.1,-0.00677,1e-05,1.08957]
[1779512320355,55.56,75437.39,0.1,-0.00677,1e-05,1.08923]
[1779512325397,55.56,75437.7,0.1,-0.00677,1e-05,1.08897]
[1779512330433,55.56,75438.84,0.1,-0.00676,1e-05,1.08803]
[1779512335468,55.56,75441.0,0.1,-0.00675,1e-05,1.08625]
[1779512341510,55.56,75442.04,0.1,-0.00674,1e-05,1.08539]
[1779512349566,55.56,75441.88,0.1,-0.00674,1e-05,1.08552]
[1779512354601,55.56,75441.84,0.1,-0.00674,1e-05,1.08555]
[1779512363664,55.56,75441.88,0.1,-0.00674,1e-05,1.08552]
[1779512369708,55.56,75449.67,0.1,-0.0067,1e-05,1.07912]
[1779512374743,55.56,75449.67,0.1,-0.00669,1e-05,1.07788]
[1779512379778,55.56,75457.62,0.1,-0.00664,1e-05,1.07138]
[1779512384813,55.56,75457.77,0.1,-0.00664,1e-05,1.07126]
[1779512389848,55.56,75457.62,0.1,-0.00664,1e-05,1.07138]
[1779512394882,55.56,75457.04,0.1,-0.00665,1e-05,1.07186]
[1779512399918,55.56,75457.18,0.1,-0.00665,1e-05,1.07174]
[1779512404955,55.56,75458.4,0.1,-0.00664,1e-05,1.07075]
[1779512409990,55.56,75457.62,0.1,-0.00664,1e-05,1.07138]
[1779512415027,55.56,75457.49,0.1,-0.00664,1e-05,1.07149]
[1779512420062,55.56,75457.57,0.1,-0.00664,1e-05,1.07143]
[1779512425097,55.56,75457.54,0.1,-0.00664,1e-05,1.07145]
[1779512430133,55.56,75456.56,0.1,-0.00665,1e-05,1.07225]
[1779512437188,55.56,75451.99,0.1,-0.00667,1e-05,1.07475]
[1779512442230,55.56,75441.3,0.1,-0.00673,1e-05,1.08352]
[1779512443961,55.56,75441.3,0.1,-0.00673,1e-05,1.08352]
[1779512444679,55.56,75441.27,0.1,-0.00673,1e-05,1.08354]
[1779512450286,55.56,75441.12,0.1,-0.00673,1e-05,1.08366]
[1779512455321,55.56,75442.15,0.1,-0.00673,1e-05,1.08282]
[1779512460356,55.56,75443.78,0.1,-0.00672,1e-05,1.08148]
[1779512466399,55.56,75444.57,0.1,-0.00671,1e-05,1.08083]
[1779512474455,55.56,75444.19,0.1,-0.00671,1e-05,1.08114]
[1779512479490,55.56,75445.09,0.1,-0.00671,1e-05,1.0804]
[1779512484525,55.56,75440.06,0.1,-0.00674,1e-05,1.08454]
[1779512489560,55.56,75439.6,0.1,-0.00674,1e-05,1.08492]
[1779512494595,55.56,75438.8,0.1,-0.00674,1e-05,1.08433]
[1779512499631,55.56,75438.79,0.1,-0.00674,1e-05,1.08434]
[1779512510709,55.56,75438.65,0.1,-0.00674,1e-05,1.08446]
[1779512516751,55.56,75437.86,0.1,-0.00674,1e-05,1.08511]
[1779512526821,55.56,75437.86,0.1,-0.00674,1e-05,1.08511]
[1779512533870,55.56,75436.89,0.1,-0.00675,1e-05,1.08591]
[1779512539912,55.56,75436.07,0.1,-0.00676,1e-05,1.08659]
[1779512545198,55.56,75435.83,0.1,-0.00676,1e-05,1.08678]
[1779512553003,55.56,75435.84,0.1,-0.00675,1e-05,1.08553]
[1779512565087,55.56,75435.91,0.1,-0.00675,1e-05,1.08547]
[1779512570122,55.56,75434.89,0.1,-0.00675,1e-05,1.08632]
[1779512578178,55.56,75434.88,0.1,-0.00675,1e-05,1.08632]
[1779512584220,55.56,75434.93,0.1,-0.00675,1e-05,1.08628]
[1779512593283,55.56,75434.89,0.1,-0.00675,1e-05,1.08632]
[1779512599325,55.56,75434.31,0.1,-0.00676,1e-05,1.08679]
[1779512604360,55.56,75434.72,0.1,-0.00676,1e-05,1.08646]
[1779512609395,55.56,75435.33,0.1,-0.00675,1e-05,1.08595]
[1779512618458,55.56,75435.21,0.1,-0.00675,1e-05,1.08481]
[1779512623493,55.56,75435.09,0.1,-0.00675,1e-05,1.08491]
[1779512628528,55.56,75435.34,0.1,-0.00674,1e-05,1.0847]
[1779512633563,55.56,75438.19,0.1,-0.00673,1e-05,1.08236]
[1779512638597,55.56,75437.66,0.1,-0.00673,1e-05,1.08279]
[1779512643633,55.56,75438.45,0.1,-0.00673,1e-05,1.08214]
[1779512648668,55.56,75437.24,0.1,-0.00673,1e-05,1.08314]
[1779512655717,55.56,75436.8,0.1,-0.00674,1e-05,1.0835]
[1779512661759,55.56,75436.83,0.1,-0.00674,1e-05,1.08347]
[1779512666794,55.56,75436.31,0.1,-0.00674,1e-05,1.0839]
[1779512673843,55.56,75437.19,0.1,-0.00673,1e-05,1.08194]
[1779512678878,55.56,75435.53,0.1,-0.00674,1e-05,1.0833]
[1779512683912,55.56,75434.81,0.1,-0.00674,1e-05,1.0839]
[1779512688950,55.56,75446.5,0.1,-0.00667,1e-05,1.0743]
[1779512692978,55.56,75465.0,0.1,-0.00656,1e-05,1.05927]
[1779512698014,55.56,75461.14,0.1,-0.00659,1e-05,1.06239]
[1779512703053,55.56,75457.3,0.1,-0.00661,1e-05,1.0655]
[1779512709096,55.56,75453.19,0.1,-0.00663,1e-05,1.06884]
[1779512714132,55.56,75453.25,0.1,-0.00663,1e-05,1.0688]
[1779512719167,55.56,75453.33,0.1,-0.00663,1e-05,1.06873]
[1779512724202,55.56,75453.22,0.1,-0.00663,1e-05,1.06882]
[1779512729237,55.56,75453.31,0.1,-0.00663,1e-05,1.06875]
[1779512740314,55.56,75453.44,0.1,-0.00662,1e-05,1.06741]
[1779512745349,55.56,75459.9,0.1,-0.00659,1e-05,1.06217]
[1779512750384,55.56,75464.8,0.1,-0.00656,1e-05,1.05821]
[1779512755419,55.56,75474.46,0.1,-0.0065,1e-05,1.05043]
[1779512758351,55.56,75474.46,0.1,-0.0065,1e-05,1.05043]
[1779512758870,55.56,75474.46,0.1,-0.0065,1e-05,1.05043]
[1779512765489,55.56,75477.54,0.1,-0.00649,1e-05,1.04796]
[1779512770526,55.56,75477.71,0.1,-0.00648,1e-05,1.04783]
[1779512775561,55.56,75469.89,0.1,-0.00653,1e-05,1.0541]
[1779512780596,55.56,75472.31,0.1,-0.00651,1e-05,1.05216]
[1779512785631,55.56,75461.04,0.1,-0.00658,1e-05,1.06125]
[1779512790666,55.56,75454.39,0.1,-0.00662,1e-05,1.06664]
[1779512795701,55.56,75452.24,0.1,-0.00662,1e-05,1.06716]
[1779512801744,55.56,75447.08,0.1,-0.00665,1e-05,1.07136]
[1779512806779,55.56,75439.99,0.1,-0.00669,1e-05,1.07716]
[1779512811814,55.56,75440.12,0.1,-0.00669,1e-05,1.07705]
[1779512817111,55.56,75440.52,0.1,-0.00669,1e-05,1.07673]
[1779512822892,55.56,75444.88,0.1,-0.00667,1e-05,1.07316]
[1779512827927,55.56,75444.66,0.1,-0.00667,1e-05,1.07334]
[1779512832967,55.56,75444.77,0.1,-0.00667,1e-05,1.07325]
[1779512838002,55.56,75444.66,0.1,-0.00667,1e-05,1.07334]
[1779512845051,55.56,75444.84,0.1,-0.00667,1e-05,1.07319]
[1779512850086,55.56,75443.51,0.1,-0.00667,1e-05,1.07428]
[1779512855121,55.56,75443.65,0.1,-0.00667,1e-05,1.07293]
[1779512864184,55.56,75441.69,0.1,-0.00668,1e-05,1.07453]
[1779512870226,55.56,75441.62,0.1,-0.00668,1e-05,1.07459]
[1779512875261,55.56,75441.29,0.1,-0.00668,1e-05,1.07486]
[1779512880296,55.56,75444.87,0.1,-0.00666,1e-05,1.07193]
[1779512885331,55.56,75444.14,0.1,-0.00666,1e-05,1.07253]
[1779512890366,55.56,75445.46,0.1,-0.00666,1e-05,1.07145]
[1779512900437,55.56,75444.93,0.1,-0.00666,1e-05,1.07188]
[1779512905471,55.56,75440.81,0.1,-0.00668,1e-05,1.07525]
[1779512911514,55.56,75440.33,0.1,-0.00668,1e-05,1.07441]
[1779512916549,55.56,75441.89,0.1,-0.00667,1e-05,1.07313]
[1779512922434,55.56,75442.05,0.1,-0.00667,1e-05,1.073]
[1779512922460,55.56,75442.05,0.1,-0.00667,1e-05,1.073]
[1779512927626,55.56,75441.61,0.1,-0.00667,1e-05,1.07336]
[1779512932662,55.56,75440.94,0.1,-0.00667,1e-05,1.07391]
[1779512935728,55.56,75440.97,0.1,-0.00667,1e-05,1.07389]
[1779512935830,55.56,75440.97,0.1,-0.00667,1e-05,1.07389]
[1779512942732,55.56,75442.22,0.1,-0.00667,1e-05,1.07286]
[1779512945670,55.56,75441.55,0.1,-0.00667,1e-05,1.07341]
[1779512945771,55.56,75441.55,0.1,-0.00667,1e-05,1.07341]
[1779512948416,55.56,75441.55,0.1,-0.00667,1e-05,1.07341]
[1779512952525,55.56,75441.55,0.1,-0.00667,1e-05,1.07341]
[1779512952790,55.56,75441.55,0.1,-0.00667,1e-05,1.07341]
[1779512953472,55.56,75441.55,0.1,-0.00667,1e-05,1.07341]
[1779512953170,55.56,75441.54,0.1,-0.00667,1e-05,1.07342]
[1779512953574,55.56,75441.54,0.1,-0.00667,1e-05,1.07342]
[1779512956817,55.56,75441.75,0.1,-0.00667,1e-05,1.07325]
[1779512956830,55.56,75441.59,0.1,-0.00667,1e-05,1.07338]
[1779512962871,55.56,75441.6,0.1,-0.00667,1e-05,1.07337]
[1779512967533,55.56,75441.98,0.1,-0.00667,1e-05,1.07306]
[1779512967907,55.56,75441.84,0.1,-0.00667,1e-05,1.07318]
[1779512972942,55.56,75442.0,0.1,-0.00666,1e-05,1.07181]
[1779512979991,55.56,75441.48,0.1,-0.00666,1e-05,1.07224]
[1779512982772,55.56,75441.55,0.1,-0.00666,1e-05,1.07218]
[1779512983012,55.56,75442.06,0.1,-0.00666,1e-05,1.07176]
[1779512985626,55.56,75441.7,0.1,-0.00666,1e-05,1.07206]
[1779512986033,55.56,75441.32,0.1,-0.00666,1e-05,1.07237]
[1779512992076,55.56,75439.33,0.1,-0.00668,1e-05,1.07399]
[1779512997111,55.56,75441.25,0.1,-0.00667,1e-05,1.07242]
[1779512998118,55.56,75462.71,0.1,-0.00654,1e-05,1.05501]
[1779512998664,55.56,75462.71,0.1,-0.00654,1e-05,1.05501]
[1779512999133,55.56,75467.95,0.1,-0.00651,1e-05,1.0508]
[1779513004167,55.56,75461.67,0.1,-0.00655,1e-05,1.05585]
[1779513009206,55.56,75460.8,0.1,-0.00655,1e-05,1.05655]
[1779513014241,55.56,75460.65,0.1,-0.00655,1e-05,1.05667]
[1779513020282,55.56,75460.63,0.1,-0.00655,1e-05,1.05669]
[1779513025318,55.56,75460.55,0.1,-0.00655,1e-05,1.05675]
[1779513030353,55.56,75460.09,0.1,-0.00656,1e-05,1.05712]
[1779513035388,55.56,75457.12,0.1,-0.00657,1e-05,1.0583]
[1779513040423,55.56,75448.94,0.1,-0.00661,1e-05,1.06493]
[1779513045458,55.56,75439.44,0.1,-0.00667,1e-05,1.07267]
[1779513050493,55.56,75438.15,0.1,-0.00668,1e-05,1.07372]
[1779513054961,55.56,75437.75,0.1,-0.00668,1e-05,1.07405]
[1779513055528,55.56,75437.97,0.1,-0.00668,1e-05,1.07387]
[1779513055806,55.56,75437.97,0.1,-0.00668,1e-05,1.07387]
[1779513057542,55.56,75437.57,0.1,-0.00668,1e-05,1.0742]
[1779513062577,55.56,75437.66,0.1,-0.00668,1e-05,1.07412]
[1779513067614,55.56,75437.6,0.1,-0.00668,1e-05,1.07417]
[1779513077684,55.56,75437.57,0.1,-0.00668,1e-05,1.0742]
[1779513082719,55.56,75438.96,0.1,-0.00667,1e-05,1.07306]
[1779513089274,55.56,75442.45,0.1,-0.00665,1e-05,1.07021]
[1779513094803,55.56,75438.58,0.1,-0.00667,1e-05,1.07214]
[1779513099839,55.56,75438.47,0.1,-0.00667,1e-05,1.07223]
[1779513104873,55.56,75437.76,0.1,-0.00667,1e-05,1.07281]
[1779513109908,55.56,75439.18,0.1,-0.00666,1e-05,1.07165]
[1779513115950,55.56,75439.65,0.1,-0.00666,1e-05,1.07126]
[1779513120985,55.56,75439.52,0.1,-0.00666,1e-05,1.07137]
[1779513127027,55.56,75439.75,0.1,-0.00666,1e-05,1.07118]
[1779513132067,55.56,75442.98,0.1,-0.00664,1e-05,1.06855]
[1779513137097,55.56,75440.54,0.1,-0.00665,1e-05,1.07054]
[1779513142132,55.56,75439.97,0.1,-0.00666,1e-05,1.071]
[1779513147167,55.56,75441.42,0.1,-0.00665,1e-05,1.06982]
[1779513160258,55.56,75439.88,0.1,-0.00665,1e-05,1.06984]
[1779513165293,55.56,75440.21,0.1,-0.00665,1e-05,1.06957]
[1779513170327,55.56,75440.07,0.1,-0.00665,1e-05,1.06969]
[1779513170809,55.56,75440.07,0.1,-0.00665,1e-05,1.06969]
[1779513171335,55.56,75439.29,0.1,-0.00665,1e-05,1.07032]
[1779513176370,55.56,75444.07,0.1,-0.00663,1e-05,1.06643]
[1779513181406,55.56,75440.64,0.1,-0.00665,1e-05,1.06922]
[1779513187446,55.56,75439.52,0.1,-0.00665,1e-05,1.07013]
[1779513192484,55.56,75439.08,0.1,-0.00666,1e-05,1.07049]
[1779513198526,55.56,75440.14,0.1,-0.00665,1e-05,1.06963]
[1779513207590,55.56,75439.38,0.1,-0.00665,1e-05,1.07025]
[1779513213632,55.56,75438.93,0.1,-0.00665,1e-05,1.06938]
[1779513218667,55.56,75438.15,0.1,-0.00665,1e-05,1.07002]
[1779513224709,55.56,75437.85,0.1,-0.00666,1e-05,1.07026]
[1779513232765,55.56,75437.71,0.1,-0.00666,1e-05,1.07038]
[1779513238807,55.56,75438.26,0.1,-0.00665,1e-05,1.06993]
[1779513243842,55.56,75438.05,0.1,-0.00665,1e-05,1.0701]
[1779513249596,55.56,75438.54,0.1,-0.00665,1e-05,1.0697]
[1779513249652,55.56,75437.95,0.1,-0.00665,1e-05,1.07018]
[1779513254924,55.56,75440.66,0.1,-0.00664,1e-05,1.06797]
[1779513261973,55.56,75439.69,0.1,-0.00664,1e-05,1.06876]
[1779513267012,55.56,75439.31,0.1,-0.00665,1e-05,1.06907]
[1779513281110,55.56,75439.55,0.1,-0.00664,1e-05,1.06764]
[1779513286145,55.56,75439.34,0.1,-0.00664,1e-05,1.06782]
[1779513291179,55.56,75440.77,0.1,-0.00663,1e-05,1.06665]
[1779513296215,55.56,75441.48,0.1,-0.00663,1e-05,1.06607]
[1779513302257,55.56,75440.77,0.1,-0.00663,1e-05,1.06665]
[1779513307292,55.56,75440.77,0.1,-0.00663,1e-05,1.06665]
[1779513312327,55.56,75440.79,0.1,-0.00663,1e-05,1.06664]
[1779513323404,55.56,75440.79,0.1,-0.00663,1e-05,1.06664]
[1779513334484,55.56,75440.81,0.1,-0.00662,1e-05,1.06539]
[1779513339519,55.56,75440.83,0.1,-0.00662,1e-05,1.06537]
[1779513346568,55.56,75440.84,0.1,-0.00662,1e-05,1.06536]
[1779513358654,55.56,75440.75,0.1,-0.00662,1e-05,1.06544]
[1779513365703,55.56,75440.85,0.1,-0.00662,1e-05,1.06536]
[1779513373759,55.56,75441.15,0.1,-0.00662,1e-05,1.06511]
[1779513380808,55.56,75441.08,0.1,-0.00662,1e-05,1.06517]
[1779513391884,55.56,75443.5,0.1,-0.0066,1e-05,1.06197]
[1779513396919,55.56,75456.71,0.1,-0.00652,1e-05,1.0513]
[1779513401955,55.56,75456.18,0.1,-0.00653,1e-05,1.05173]
[1779513406990,55.56,75455.77,0.1,-0.00653,1e-05,1.05206]
[1779513412025,55.56,75456.26,0.1,-0.00653,1e-05,1.05167]
[1779513417060,55.56,75456.69,0.1,-0.00652,1e-05,1.05132]
[1779513422095,55.56,75458.16,0.1,-0.00652,1e-05,1.05014]
[1779513427129,55.56,75457.97,0.1,-0.00652,1e-05,1.05029]
[1779513432165,55.56,75458.73,0.1,-0.00651,1e-05,1.04968]
[1779513439214,55.56,75458.03,0.1,-0.00652,1e-05,1.05024]
[1779513444249,55.56,75459.71,0.1,-0.00651,1e-05,1.04889]
[1779513449284,55.56,75460.45,0.1,-0.0065,1e-05,1.0483]
[1779513454319,55.56,75463.84,0.1,-0.00648,1e-05,1.04437]
[1779513459354,55.56,75464.23,0.1,-0.00647,1e-05,1.04406]
[1779513464390,55.56,75465.23,0.1,-0.00647,1e-05,1.04326]
[1779513469425,55.56,75465.36,0.1,-0.00647,1e-05,1.04315]
[1779513476475,55.56,75465.27,0.1,-0.00647,1e-05,1.04323]
[1779513481510,55.56,75465.11,0.1,-0.00647,1e-05,1.04335]
[1779513486545,55.56,75465.27,0.1,-0.00647,1e-05,1.04323]
[1779513491580,55.56,75465.37,0.1,-0.00647,1e-05,1.04315]
[1779513497622,55.56,75467.51,0.1,-0.00645,1e-05,1.04144]
[1779513505678,55.56,75465.22,0.1,-0.00647,1e-05,1.04327]
[1779513510713,55.56,75463.21,0.1,-0.00648,1e-05,1.04487]
[1779513515748,55.56,75462.1,0.1,-0.00648,1e-05,1.04455]
[1779513520782,55.56,75461.99,0.1,-0.00648,1e-05,1.04464]
[1779513525818,55.56,75462.18,0.1,-0.00648,1e-05,1.04448]
[1779513537902,55.56,75463.75,0.1,-0.00647,1e-05,1.04323]
[1779513544951,55.56,75463.61,0.1,-0.00647,1e-05,1.04334]
[1779513549986,55.56,75463.64,0.1,-0.00647,1e-05,1.04332]
[1779513555021,55.56,75457.76,0.1,-0.0065,1e-05,1.04802]
[1779513561070,55.56,75457.48,0.1,-0.0065,1e-05,1.04825]
[1779513566105,55.56,75458.05,0.1,-0.0065,1e-05,1.04779]
[1779513573154,55.56,75458.16,0.1,-0.00649,1e-05,1.04649]
[1779513579196,55.56,75456.98,0.1,-0.0065,1e-05,1.04743]
[1779513584231,55.56,75456.02,0.1,-0.00651,1e-05,1.0482]
[1779513590276,55.56,75455.61,0.1,-0.00651,1e-05,1.04853]
[1779513601354,55.56,75444.61,0.1,-0.00657,1e-05,1.0574]
[1779513611424,55.56,75442.1,0.1,-0.00659,1e-05,1.05943]
[1779513616459,55.56,75432.96,0.1,-0.00664,1e-05,1.06685]
[1779513621496,55.56,75434.19,0.1,-0.00663,1e-05,1.06585]
[1779513626531,55.56,75433.89,0.1,-0.00663,1e-05,1.06609]
[1779513631566,55.56,75433.83,0.1,-0.00663,1e-05,1.06491]
[1779513636601,55.56,75430.52,0.1,-0.00665,1e-05,1.06761]
[1779513641636,55.56,75430.68,0.1,-0.00664,1e-05,1.06748]
[1779513646671,55.56,75430.68,0.1,-0.00664,1e-05,1.06748]
[1779513651705,55.56,75430.66,0.1,-0.00665,1e-05,1.06749]
[1779513656741,55.56,75428.33,0.1,-0.00666,1e-05,1.06939]
[1779513661794,55.56,75422.91,0.1,-0.00669,1e-05,1.07383]
[1779513665265,55.56,75420.52,0.1,-0.0067,1e-05,1.07579]
[1779513665822,55.56,75421.01,0.1,-0.0067,1e-05,1.07538]
[1779513666694,55.56,75421.01,0.1,-0.0067,1e-05,1.07538]
[1779513666829,55.56,75420.92,0.1,-0.0067,1e-05,1.07546]
[1779513671865,55.56,75420.26,0.1,-0.00671,1e-05,1.076]
[1779513676900,55.56,75418.87,0.1,-0.00671,1e-05,1.07714]
[1779513684960,55.56,75417.84,0.1,-0.00672,1e-05,1.07799]
[1779513693016,55.56,75417.85,0.1,-0.00671,1e-05,1.07674]
[1779513700065,55.56,75417.12,0.1,-0.00672,1e-05,1.07734]
[1779513705100,55.56,75418.19,0.1,-0.00671,1e-05,1.07646]
[1779513710135,55.56,75422.88,0.1,-0.00668,1e-05,1.07261]
[1779513717184,55.56,75422.51,0.1,-0.00669,1e-05,1.07291]
[1779513722220,55.56,75422.13,0.1,-0.00669,1e-05,1.07323]
[1779513728261,55.56,75422.25,0.1,-0.00669,1e-05,1.07313]
[1779513733297,55.56,75422.6,0.1,-0.00668,1e-05,1.07284]
[1779513738331,55.56,75422.83,0.1,-0.00668,1e-05,1.07265]
[1779513743366,55.56,75422.81,0.1,-0.00668,1e-05,1.07267]
[1779513748400,55.56,75422.95,0.1,-0.00668,1e-05,1.07255]
[1779513753435,55.56,75422.7,0.1,-0.00668,1e-05,1.07152]
[1779513758471,55.56,75421.13,0.1,-0.00669,1e-05,1.07281]
[1779513763506,55.56,75421.1,0.1,-0.00669,1e-05,1.07283]
[1779513770305,55.56,75417.66,0.1,-0.00671,1e-05,1.07565]
[1779513775590,55.56,75415.14,0.1,-0.00672,1e-05,1.07772]
[1779513776585,55.56,75415.14,0.1,-0.00672,1e-05,1.07772]
[1779513776597,55.56,75415.43,0.1,-0.00672,1e-05,1.07748]
[1779513781841,55.56,75418.34,0.1,-0.0067,1e-05,1.07509]
[1779513781932,55.56,75418.1,0.1,-0.0067,1e-05,1.07529]
[1779513784852,55.56,75417.83,0.1,-0.00671,1e-05,1.07551]
[1779513784953,55.56,75417.21,0.1,-0.00671,1e-05,1.07602]
[1779513785855,55.56,75417.21,0.1,-0.00671,1e-05,1.07602]
[1779513785956,55.56,75417.2,0.1,-0.00671,1e-05,1.07603]
[1779513786536,55.56,75417.2,0.1,-0.00671,1e-05,1.07603]
[1779513786795,55.56,75417.2,0.1,-0.00671,1e-05,1.07603]
[1779513787483,55.56,75417.17,0.1,-0.00671,1e-05,1.07605]
[1779513787576,55.56,75417.17,0.1,-0.00671,1e-05,1.07605]
[1779513789817,55.56,75417.17,0.1,-0.00671,1e-05,1.07605]
[1779513789822,55.56,75417.7,0.1,-0.00671,1e-05,1.07562]
[1779513790835,55.56,75417.7,0.1,-0.00671,1e-05,1.07562]
[1779513790937,55.56,75417.79,0.1,-0.00671,1e-05,1.07554]
[1779513794767,55.56,75418.09,0.1,-0.0067,1e-05,1.0753]
[1779513794823,55.56,75418.15,0.1,-0.0067,1e-05,1.07525]
[1779513795595,55.56,75418.15,0.1,-0.0067,1e-05,1.07525]
[1779513795730,55.56,75418.06,0.1,-0.0067,1e-05,1.07532]
[1779513800765,55.56,75419.3,0.1,-0.0067,1e-05,1.07431]
[1779513805800,55.56,75419.11,0.1,-0.0067,1e-05,1.07446]
[1779513810835,55.56,75419.09,0.1,-0.0067,1e-05,1.07448]
[1779513814531,55.56,75419.4,0.1,-0.00669,1e-05,1.07298]
[1779513814863,55.56,75418.87,0.1,-0.00669,1e-05,1.07342]
[1779513817470,55.56,75419.51,0.1,-0.00669,1e-05,1.07289]
[1779513818891,55.56,75419.46,0.1,-0.00669,1e-05,1.07293]
[1779513823926,55.56,75419.4,0.1,-0.00669,1e-05,1.07298]
[1779513828962,55.56,75424.77,0.1,-0.00666,1e-05,1.06859]
[1779513833996,55.56,75422.74,0.1,-0.00667,1e-05,1.07025]
[1779513839031,55.56,75421.36,0.1,-0.00668,1e-05,1.07138]
[1779513844067,55.56,75421.1,0.1,-0.00668,1e-05,1.07159]
[1779513849113,55.56,75418.61,0.1,-0.00669,1e-05,1.07363]
[1779513854148,55.56,75417.17,0.1,-0.0067,1e-05,1.07481]
[1779513859183,55.56,75415.13,0.1,-0.00671,1e-05,1.07649]
[1779513864222,55.56,75403.31,0.1,-0.00678,1e-05,1.08623]
[1779513869256,55.56,75398.25,0.1,-0.00681,1e-05,1.09043]
[1779513874291,55.56,75395.82,0.1,-0.00682,1e-05,1.09119]
[1779513879326,55.56,75399.85,0.1,-0.0068,1e-05,1.08785]
[1779513884361,55.56,75400.28,0.1,-0.00679,1e-05,1.08749]
[1779513889396,55.56,75400.15,0.1,-0.0068,1e-05,1.0876]
[1779513894431,55.56,75406.41,0.1,-0.00676,1e-05,1.08242]
[1779513899466,55.56,75406.16,0.1,-0.00676,1e-05,1.08263]
[1779513904501,55.56,75405.78,0.1,-0.00676,1e-05,1.08294]
[1779513909536,55.56,75406.22,0.1,-0.00676,1e-05,1.08258]
[1779513914571,55.56,75409.52,0.1,-0.00674,1e-05,1.07986]
[1779513922629,55.56,75410.28,0.1,-0.00673,1e-05,1.07923]
[1779513929678,55.56,75411.22,0.1,-0.00673,1e-05,1.07846]
[1779513934713,55.56,75418.14,0.1,-0.00668,1e-05,1.07154]
[1779513938510,55.56,75421.52,0.1,-0.00666,1e-05,1.06877]
[1779513938741,55.56,75421.77,0.1,-0.00666,1e-05,1.06857]
[1779513943776,55.56,75420.98,0.1,-0.00666,1e-05,1.06921]
[1779513949818,55.56,75420.57,0.1,-0.00667,1e-05,1.06955]
[1779513954853,55.56,75421.01,0.1,-0.00666,1e-05,1.06919]
[1779513960895,55.56,75420.62,0.1,-0.00667,1e-05,1.06951]
[1779513965930,55.56,75422.31,0.1,-0.00666,1e-05,1.06813]
[1779513970965,55.56,75430.73,0.1,-0.00661,1e-05,1.06127]
[1779513976000,55.56,75436.72,0.1,-0.00657,1e-05,1.05642]
[1779513981034,55.56,75438.87,0.1,-0.00656,1e-05,1.05468]
[1779513987077,55.56,75439.09,0.1,-0.00656,1e-05,1.05451]
[1779513992112,55.56,75436.33,0.1,-0.00657,1e-05,1.05551]
[1779513997148,55.56,75436.09,0.1,-0.00657,1e-05,1.0557]
[1779514007219,55.56,75436.11,0.1,-0.00657,1e-05,1.05569]
[1779514012253,55.56,75437.7,0.1,-0.00656,1e-05,1.0544]
[1779514017289,55.56,75437.47,0.1,-0.00656,1e-05,1.05459]
[1779514022324,55.56,75437.51,0.1,-0.00656,1e-05,1.05456]
[1779514028367,55.56,75436.27,0.1,-0.00657,1e-05,1.05556]
[1779514033402,55.56,75436.36,0.1,-0.00657,1e-05,1.05549]
[1779514040227,55.56,75436.36,0.1,-0.00657,1e-05,1.05549]
[1779514040427,55.56,75436.36,0.1,-0.00657,1e-05,1.05549]
[1779514040438,55.56,75436.36,0.1,-0.00657,1e-05,1.05549]
[1779514042462,55.56,75436.36,0.1,-0.00657,1e-05,1.05549]
[1779514042559,55.56,75437.19,0.1,-0.00656,1e-05,1.05481]
[1779514044494,55.56,75439.34,0.1,-0.00655,1e-05,1.05308]
[1779514044561,55.56,75439.74,0.1,-0.00655,1e-05,1.05276]
[1779514048793,55.56,75441.1,0.1,-0.00654,1e-05,1.05166]
[1779514049517,55.56,75441.48,0.1,-0.00654,1e-05,1.05135]
[1779514054552,55.56,75442.65,0.1,-0.00652,1e-05,1.04919]
[1779514059587,55.56,75442.62,0.1,-0.00652,1e-05,1.04921]
[1779514064621,55.56,75444.41,0.1,-0.00651,1e-05,1.04778]
[1779514069657,55.56,75444.37,0.1,-0.00651,1e-05,1.04781]
[1779514074692,55.56,75440.27,0.1,-0.00654,1e-05,1.05111]
[1779514079726,55.56,75440.23,0.1,-0.00654,1e-05,1.05114]
[1779514090806,55.56,75440.06,0.1,-0.00654,1e-05,1.05128]
[1779514095840,55.56,75429.63,0.1,-0.0066,1e-05,1.05971]
[1779514100875,55.56,75426.88,0.1,-0.00661,1e-05,1.06194]
[1779514105910,55.56,75426.62,0.1,-0.00662,1e-05,1.06215]
[1779514110945,55.56,75423.2,0.1,-0.00664,1e-05,1.06493]
[1779514116987,55.56,75422.44,0.1,-0.00663,1e-05,1.06432]
[1779514122022,55.56,75422.45,0.1,-0.00663,1e-05,1.06431]
[1779514127057,55.56,75420.75,0.1,-0.00664,1e-05,1.06569]
[1779514132091,55.56,75423.22,0.1,-0.00663,1e-05,1.06368]
[1779514137127,55.56,75425.36,0.1,-0.00662,1e-05,1.06194]
[1779514142162,55.56,75429.45,0.1,-0.00659,1e-05,1.05862]
[1779514147197,55.56,75429.44,0.1,-0.00659,1e-05,1.05863]
[1779514159281,55.56,75430.26,0.1,-0.00659,1e-05,1.05797]
[1779514164316,55.56,75430.84,0.1,-0.00658,1e-05,1.0575]
[1779514171365,55.56,75431.63,0.1,-0.00657,1e-05,1.05563]
[1779514176400,55.56,75431.42,0.1,-0.00657,1e-05,1.0558]
[1779514181435,55.56,75426.32,0.1,-0.0066,1e-05,1.05993]
[1779514186470,55.56,75418.23,0.1,-0.00665,1e-05,1.06651]
[1779514191505,55.56,75408.3,0.1,-0.00671,1e-05,1.07464]
[1779514193892,55.56,75408.46,0.1,-0.00671,1e-05,1.07451]
[1779514194526,55.56,75407.24,0.1,-0.00672,1e-05,1.07551]
[1779514199562,55.56,75400.55,0.1,-0.00675,1e-05,1.08102]
[1779514204597,55.56,75398.68,0.1,-0.00677,1e-05,1.08256]
[1779514209634,55.56,75397.35,0.1,-0.00677,1e-05,1.08366]
[1779514214669,55.56,75397.44,0.1,-0.00677,1e-05,1.08359]
[1779514220711,55.56,75397.67,0.1,-0.00677,1e-05,1.0834]
[1779514225746,55.56,75397.24,0.1,-0.00677,1e-05,1.08375]
[1779514231526,55.56,75397.24,0.1,-0.00677,1e-05,1.08375]
[1779514231788,55.56,75398.92,0.1,-0.00676,1e-05,1.08112]
[1779514236825,55.56,75401.12,0.1,-0.00674,1e-05,1.0793]
[1779514241858,55.56,75404.96,0.1,-0.00672,1e-05,1.07614]
[1779514245499,55.56,75408.09,0.1,-0.0067,1e-05,1.07357]
[1779514245573,55.56,75409.83,0.1,-0.00669,1e-05,1.07214]
[1779514246353,55.56,75409.83,0.1,-0.00669,1e-05,1.07214]
[1779514246454,55.56,75410.49,0.1,-0.00669,1e-05,1.0716]
[1779514252935,55.56,75409.62,0.1,-0.00669,1e-05,1.07231]
[1779514257969,55.56,75408.67,0.1,-0.0067,1e-05,1.07309]
[1779514263009,55.56,75410.9,0.1,-0.00669,1e-05,1.07127]
[1779514263900,55.56,75410.9,0.1,-0.00669,1e-05,1.07127]
[1779514264017,55.56,75411.03,0.1,-0.00669,1e-05,1.07116]
[1779514269756,55.56,75411.03,0.1,-0.00669,1e-05,1.07116]
[1779514270562,55.56,75411.03,0.1,-0.00669,1e-05,1.07116]
[1779514270843,55.56,75411.03,0.1,-0.00669,1e-05,1.07116]
[1779514271066,55.56,75411.0,0.1,-0.00669,1e-05,1.07118]
[1779514276075,55.56,75410.95,0.1,-0.00669,1e-05,1.07122]
[1779514276631,55.56,75410.95,0.1,-0.00669,1e-05,1.07122]
[1779514276962,55.56,75410.38,0.1,-0.00669,1e-05,1.07169]
[1779514277084,55.56,75410.38,0.1,-0.00669,1e-05,1.07169]
[1779514277108,55.56,75407.63,0.1,-0.00671,1e-05,1.07395]
[1779514282143,55.56,75407.08,0.1,-0.00671,1e-05,1.0744]
[1779514288184,55.56,75406.43,0.1,-0.00671,1e-05,1.07493]
[1779514289524,55.56,75406.43,0.1,-0.00671,1e-05,1.07493]
[1779514289740,55.56,75406.43,0.1,-0.00671,1e-05,1.07493]
[1779514298255,55.56,75405.72,0.1,-0.00671,1e-05,1.07427]
[1779514303291,55.56,75406.62,0.1,-0.0067,1e-05,1.07353]
[1779514306855,55.56,75407.21,0.1,-0.0067,1e-05,1.07305]
[1779514307792,55.56,75407.11,0.1,-0.0067,1e-05,1.07313]
[1779514307319,55.56,75406.97,0.1,-0.0067,1e-05,1.07325]
[1779514308326,55.56,75406.96,0.1,-0.0067,1e-05,1.07325]
[1779514313363,55.56,75407.53,0.1,-0.0067,1e-05,1.07279]
[1779514318398,55.56,75409.62,0.1,-0.00669,1e-05,1.07107]
[1779514325447,55.56,75413.65,0.1,-0.00666,1e-05,1.06778]
[1779514330482,55.56,75414.9,0.1,-0.00666,1e-05,1.06676]
[1779514335517,55.56,75415.39,0.1,-0.00665,1e-05,1.06636]
[1779514340413,55.56,75416.01,0.1,-0.00665,1e-05,1.06585]
[1779514340823,55.56,75416.01,0.1,-0.00665,1e-05,1.06585]
[1779514346594,55.56,75421.13,0.1,-0.00662,1e-05,1.06168]
[1779514351629,55.56,75420.86,0.1,-0.00661,1e-05,1.06067]
[1779514356664,55.56,75420.46,0.1,-0.00662,1e-05,1.06099]
[1779514361699,55.56,75422.94,0.1,-0.0066,1e-05,1.05898]
[1779514366736,55.56,75421.31,0.1,-0.00661,1e-05,1.0603]
[1779514371770,55.56,75421.81,0.1,-0.00661,1e-05,1.0599]
[1779514376806,55.56,75421.53,0.1,-0.00661,1e-05,1.06012]
[1779514383854,55.56,75421.47,0.1,-0.00661,1e-05,1.06017]
[1779514389897,55.56,75420.56,0.1,-0.00661,1e-05,1.06091]
[1779514394932,55.56,75420.61,0.1,-0.00661,1e-05,1.06087]
[1779514400974,55.56,75420.76,0.1,-0.00661,1e-05,1.06075]
[1779514407016,55.56,75420.85,0.1,-0.00661,1e-05,1.06068]
[1779514412051,55.56,75421.35,0.1,-0.0066,1e-05,1.05904]
[1779514424135,55.56,75421.51,0.1,-0.0066,1e-05,1.05891]
[1779514430177,55.56,75421.22,0.1,-0.0066,1e-05,1.05914]
[1779514439240,55.56,75421.28,0.1,-0.0066,1e-05,1.0591]
[1779514445282,55.56,75421.25,0.1,-0.0066,1e-05,1.05912]
[1779514450360,55.56,75421.32,0.1,-0.0066,1e-05,1.05906]
[1779514456359,55.56,75421.0,0.1,-0.0066,1e-05,1.05932]
[1779514461673,55.56,75420.86,0.1,-0.00661,1e-05,1.05944]
[1779514461775,55.56,75420.86,0.1,-0.00661,1e-05,1.05944]
[1779514463534,55.56,75420.66,0.1,-0.00661,1e-05,1.0596]
[1779514463635,55.56,75420.63,0.1,-0.00661,1e-05,1.05962]
[1779514464592,55.56,75420.63,0.1,-0.00661,1e-05,1.05962]
[1779514464693,55.56,75420.82,0.1,-0.00661,1e-05,1.05947]
[1779514472446,55.56,75420.9,0.1,-0.00661,1e-05,1.0594]
[1779514472472,55.56,75414.7,0.1,-0.00663,1e-05,1.06321]
[1779514476856,55.56,75413.77,0.1,-0.00664,1e-05,1.06397]
[1779514476957,55.56,75413.77,0.1,-0.00664,1e-05,1.06397]
[1779514480876,55.56,75413.77,0.1,-0.00664,1e-05,1.06397]
[1779514480952,55.56,75412.7,0.1,-0.00665,1e-05,1.06484]
[1779514481892,55.56,75412.7,0.1,-0.00665,1e-05,1.06484]
[1779514481993,55.56,75413.16,0.1,-0.00664,1e-05,1.06447]
[1779514487577,55.56,75413.12,0.1,-0.00664,1e-05,1.0645]
[1779514492517,55.56,75408.07,0.1,-0.00667,1e-05,1.06862]
[1779514492611,55.56,75408.21,0.1,-0.00667,1e-05,1.06851]
[1779514493831,55.56,75408.21,0.1,-0.00667,1e-05,1.06851]
[1779514493932,55.56,75407.67,0.1,-0.00667,1e-05,1.06895]
[1779514494443,55.56,75407.67,0.1,-0.00667,1e-05,1.06895]
[1779514494625,55.56,75407.48,0.1,-0.00668,1e-05,1.0691]
[1779514499661,55.56,75392.56,0.1,-0.00676,1e-05,1.08137]
[1779514504696,55.56,75393.5,0.1,-0.00676,1e-05,1.08059]
[1779514510738,55.56,75396.18,0.1,-0.00674,1e-05,1.07838]
[1779514516780,55.56,75396.52,0.1,-0.00674,1e-05,1.0781]
[1779514522822,55.56,75396.58,0.1,-0.00674,1e-05,1.07805]
[1779514527857,55.56,75397.16,0.1,-0.00674,1e-05,1.07757]
[1779514532899,55.56,75399.46,0.1,-0.00672,1e-05,1.07444]
[1779514532999,55.56,75399.2,0.1,-0.00672,1e-05,1.07465]
[1779514533723,55.56,75399.2,0.1,-0.00672,1e-05,1.07465]
[1779514533899,55.56,75399.14,0.1,-0.00672,1e-05,1.0747]
[1779514534822,55.56,75399.14,0.1,-0.00672,1e-05,1.0747]
[1779514534906,55.56,75399.19,0.1,-0.00672,1e-05,1.07466]
[1779514539941,55.56,75399.39,0.1,-0.00672,1e-05,1.07449]
[1779514545983,55.56,75399.39,0.1,-0.00672,1e-05,1.07449]
[1779514551019,55.56,75399.39,0.1,-0.00672,1e-05,1.07449]
[1779514558068,55.56,75399.53,0.1,-0.00672,1e-05,1.07438]
[1779514563103,55.56,75400.18,0.1,-0.00671,1e-05,1.07385]
[1779514574185,55.56,75400.22,0.1,-0.00671,1e-05,1.07381]
[1779514580227,55.56,75400.0,0.1,-0.00671,1e-05,1.07399]
[1779514585262,55.56,75402.19,0.1,-0.0067,1e-05,1.0722]
[1779514590297,55.56,75405.12,0.1,-0.00668,1e-05,1.06979]
[1779514596340,55.56,75405.29,0.1,-0.00667,1e-05,1.06842]
[1779514601376,55.56,75405.18,0.1,-0.00667,1e-05,1.06851]
[1779514606411,55.56,75406.18,0.1,-0.00667,1e-05,1.06769]
[1779514611446,55.56,75405.92,0.1,-0.00667,1e-05,1.0679]
[1779514616481,55.56,75403.35,0.1,-0.00669,1e-05,1.07]
[1779514621516,55.56,75402.26,0.1,-0.00669,1e-05,1.0709]
[1779514626555,55.56,75401.91,0.1,-0.00669,1e-05,1.07118]
[1779514631590,55.56,75401.06,0.1,-0.0067,1e-05,1.07188]
[1779514641659,55.56,75402.42,0.1,-0.00669,1e-05,1.07076]
[1779514646695,55.56,75405.82,0.1,-0.00667,1e-05,1.06798]
[1779514651730,55.56,75405.65,0.1,-0.00666,1e-05,1.06688]
[1779514658779,55.56,75405.05,0.1,-0.00667,1e-05,1.06737]
[1779514664821,55.56,75404.95,0.1,-0.00667,1e-05,1.06745]
[1779514671870,55.56,75405.55,0.1,-0.00666,1e-05,1.06696]
[1779514677912,55.56,75407.25,0.1,-0.00665,1e-05,1.06557]
[1779514683954,55.56,75409.4,0.1,-0.00664,1e-05,1.06382]
[1779514688989,55.56,75411.97,0.1,-0.00663,1e-05,1.06173]
[1779514694024,55.56,75412.66,0.1,-0.00662,1e-05,1.06117]
[1779514699059,55.56,75417.81,0.1,-0.00659,1e-05,1.05699]
[1779514704094,55.56,75417.76,0.1,-0.00659,1e-05,1.05703]
[1779514710136,55.56,75417.49,0.1,-0.0066,1e-05,1.05724]
[1779514715171,55.56,75417.83,0.1,-0.00659,1e-05,1.05574]
[1779514720205,55.56,75414.69,0.1,-0.0066,1e-05,1.05828]
[1779514727255,55.56,75414.25,0.1,-0.00661,1e-05,1.05864]
[1779514732290,55.56,75415.05,0.1,-0.0066,1e-05,1.05799]
[1779514739340,55.56,75414.86,0.1,-0.0066,1e-05,1.05815]
[1779514744375,55.56,75414.94,0.1,-0.0066,1e-05,1.05808]
[1779514749409,55.56,75414.71,0.1,-0.0066,1e-05,1.05827]
[1779514754446,55.56,75412.4,0.1,-0.00662,1e-05,1.06014]
[1779514759480,55.56,75412.81,0.1,-0.00661,1e-05,1.05981]
[1779514764516,55.56,75412.55,0.1,-0.00662,1e-05,1.06002]
[1779514771565,55.56,75412.59,0.1,-0.00661,1e-05,1.05876]
[1779514777607,55.56,75412.58,0.1,-0.00661,1e-05,1.05876]
[1779514782642,55.56,75413.21,0.1,-0.00661,1e-05,1.05825]
[1779514790698,55.56,75413.19,0.1,-0.00661,1e-05,1.05827]
[1779514795733,55.56,75413.36,0.1,-0.0066,1e-05,1.05813]
[1779514804796,55.56,75413.45,0.1,-0.0066,1e-05,1.05806]
[1779514809831,55.56,75417.05,0.1,-0.00658,1e-05,1.05514]
[1779514814866,55.56,75417.02,0.1,-0.00658,1e-05,1.05516]
[1779514819901,55.56,75417.43,0.1,-0.00658,1e-05,1.05483]
[1779514824936,55.56,75418.56,0.1,-0.00657,1e-05,1.05392]
[1779514830978,55.56,75418.82,0.1,-0.00657,1e-05,1.05371]
[1779514836013,55.56,75419.25,0.1,-0.00656,1e-05,1.05213]
[1779514843063,55.56,75419.26,0.1,-0.00656,1e-05,1.05212]
[1779514851118,55.56,75418.16,0.1,-0.00657,1e-05,1.05301]
[1779514856154,55.56,75417.66,0.1,-0.00657,1e-05,1.05342]
[1779514861189,55.56,75417.31,0.1,-0.00657,1e-05,1.0537]
[1779514871259,55.56,75415.58,0.1,-0.00658,1e-05,1.0551]
[1779514877301,55.56,75415.44,0.1,-0.00658,1e-05,1.05521]
[1779514883348,55.56,75415.61,0.1,-0.00658,1e-05,1.05508]
[1779514887964,55.56,75416.25,0.1,-0.00658,1e-05,1.05456]
[1779514889064,55.56,75416.25,0.1,-0.00658,1e-05,1.05456]
[1779514898453,55.56,75417.45,0.1,-0.00657,1e-05,1.05236]
[1779514903487,55.56,75417.34,0.1,-0.00657,1e-05,1.05245]
[1779514908528,55.56,75416.36,0.1,-0.00657,1e-05,1.05324]
[1779514913562,55.56,75416.23,0.1,-0.00657,1e-05,1.05334]
[1779514918598,55.56,75416.38,0.1,-0.00657,1e-05,1.05322]
[1779514926654,55.56,75416.73,0.1,-0.00657,1e-05,1.05294]
[1779514932696,55.56,75416.87,0.1,-0.00657,1e-05,1.05283]
[1779514941759,55.56,75417.01,0.1,-0.00657,1e-05,1.05271]
[1779514948807,55.56,75416.8,0.1,-0.00657,1e-05,1.05288]
[1779514954850,55.56,75416.72,0.1,-0.00656,1e-05,1.05172]
[1779514959885,55.56,75417.04,0.1,-0.00656,1e-05,1.05146]
[1779514965927,55.56,75417.18,0.1,-0.00656,1e-05,1.05135]
[1779514974996,55.56,75417.25,0.1,-0.00656,1e-05,1.05129]
[1779514980032,55.56,75417.23,0.1,-0.00656,1e-05,1.05131]
[1779514985067,55.56,75417.37,0.1,-0.00656,1e-05,1.05119]
[1779514990102,55.56,75418.48,0.1,-0.00655,1e-05,1.0503]
[1779514995137,55.56,75419.43,0.1,-0.00655,1e-05,1.04953]
[1779515000173,55.56,75422.96,0.1,-0.00653,1e-05,1.04669]
[1779515005208,55.56,75424.89,0.1,-0.00652,1e-05,1.04514]
[1779515010243,55.56,75425.16,0.1,-0.00651,1e-05,1.04492]
[1779515015278,55.56,75424.79,0.1,-0.00651,1e-05,1.04399]
[1779515021320,55.56,75425.35,0.1,-0.00651,1e-05,1.04354]
[1779515026355,55.56,75425.47,0.1,-0.0065,1e-05,1.04345]
[1779515031390,55.56,75425.47,0.1,-0.0065,1e-05,1.04345]
[1779515036425,55.56,75428.09,0.1,-0.00649,1e-05,1.04135]
[1779515041460,55.56,75429.57,0.1,-0.00648,1e-05,1.04016]
[1779515048510,55.56,75430.27,0.1,-0.00648,1e-05,1.0396]
[1779515053545,55.56,75430.29,0.1,-0.00648,1e-05,1.03959]
[1779515059587,55.56,75430.52,0.1,-0.00648,1e-05,1.0394]
[1779515064622,55.56,75430.44,0.1,-0.00648,1e-05,1.03947]
[1779515071671,55.56,75430.57,0.1,-0.00647,1e-05,1.03814]
[1779515076706,55.56,75433.17,0.1,-0.00645,1e-05,1.03607]
[1779515082747,55.56,75432.94,0.1,-0.00645,1e-05,1.03625]
[1779515089798,55.56,75432.9,0.1,-0.00645,1e-05,1.03628]
[1779515095841,55.56,75433.03,0.1,-0.00645,1e-05,1.03618]
[1779515101883,55.56,75432.96,0.1,-0.00645,1e-05,1.03624]
[1779515106918,55.56,75434.44,0.1,-0.00645,1e-05,1.03506]
[1779515109319,55.56,75434.5,0.1,-0.00645,1e-05,1.03501]
[1779515109402,55.56,75434.5,0.1,-0.00645,1e-05,1.03501]
[1779515118000,55.56,75434.58,0.1,-0.00644,1e-05,1.03494]
[1779515123039,55.56,75434.44,0.1,-0.00645,1e-05,1.03506]
[1779515128591,55.56,75434.81,0.1,-0.00644,1e-05,1.03476]
[1779515128683,55.56,75436.53,0.1,-0.00643,1e-05,1.03339]
[1779515134116,55.56,75437.77,0.1,-0.00642,1e-05,1.03119]
[1779515140158,55.56,75437.63,0.1,-0.00642,1e-05,1.0313]
[1779515151235,55.56,75437.83,0.1,-0.00642,1e-05,1.03114]
[1779515156271,55.56,75436.58,0.1,-0.00643,1e-05,1.03214]
[1779515161305,55.56,75433.49,0.1,-0.00644,1e-05,1.0346]
[1779515166343,55.56,75428.65,0.1,-0.00647,1e-05,1.03846]
[1779515171378,55.56,75427.58,0.1,-0.00648,1e-05,1.03932]
[1779515172926,55.56,75427.68,0.1,-0.00648,1e-05,1.03924]
[1779515173392,55.56,75427.9,0.1,-0.00648,1e-05,1.03906]
[1779515176609,55.56,75427.9,0.1,-0.00648,1e-05,1.03906]
[1779515176641,55.56,75427.9,0.1,-0.00648,1e-05,1.03906]
[1779515182455,55.56,75428.5,0.1,-0.00647,1e-05,1.03858]
[1779515187490,55.56,75433.08,0.1,-0.00645,1e-05,1.03492]
[1779515192525,55.56,75432.62,0.1,-0.00644,1e-05,1.03408]
[1779515197559,55.56,75432.76,0.1,-0.00644,1e-05,1.03396]
[1779515203602,55.56,75433.02,0.1,-0.00644,1e-05,1.03376]
[1779515209644,55.56,75433.28,0.1,-0.00644,1e-05,1.03355]
[1779515215686,55.56,75433.65,0.1,-0.00644,1e-05,1.03326]
[1779515223743,55.56,75434.03,0.1,-0.00643,1e-05,1.03295]
[1779515229783,55.56,75433.57,0.1,-0.00644,1e-05,1.03332]
[1779515234819,55.56,75434.98,0.1,-0.00643,1e-05,1.0322]
[1779515239858,55.56,75435.89,0.1,-0.00642,1e-05,1.03147]
[1779515245898,55.56,75435.52,0.1,-0.00642,1e-05,1.03177]
[1779515250934,55.56,75435.39,0.1,-0.00643,1e-05,1.03187]
[1779515255969,55.56,75430.9,0.1,-0.00644,1e-05,1.03423]
[1779515259997,55.56,75408.4,0.1,-0.00657,1e-05,1.0523]
[1779515265389,55.56,75405.64,0.1,-0.00659,1e-05,1.05453]
[1779515271074,55.56,75405.61,0.1,-0.00659,1e-05,1.05455]
[1779515276109,55.56,75405.91,0.1,-0.00659,1e-05,1.05431]
[1779515282151,55.56,75405.59,0.1,-0.00659,1e-05,1.05457]
[1779515287187,55.56,75405.46,0.1,-0.00659,1e-05,1.05468]
[1779515292222,55.56,75408.49,0.1,-0.00657,1e-05,1.05222]
[1779515298265,55.56,75407.92,0.1,-0.00658,1e-05,1.05268]
[1779515303300,55.56,75407.6,0.1,-0.00658,1e-05,1.05294]
[1779515309342,55.56,75413.68,0.1,-0.00654,1e-05,1.04803]
[1779515314377,55.56,75413.97,0.1,-0.00653,1e-05,1.04657]
[1779515319411,55.56,75412.78,0.1,-0.00654,1e-05,1.04753]
[1779515324446,55.56,75412.54,0.1,-0.00654,1e-05,1.04772]
[1779515335524,55.56,75412.59,0.1,-0.00654,1e-05,1.04768]
[1779515347608,55.56,75413.34,0.1,-0.00654,1e-05,1.04708]
[1779515352644,55.56,75413.64,0.1,-0.00654,1e-05,1.04684]
[1779515358688,55.56,75413.72,0.1,-0.00654,1e-05,1.04677]
[1779515363725,55.56,75413.61,0.1,-0.00654,1e-05,1.04686]
[1779515369771,55.56,75415.18,0.1,-0.00653,1e-05,1.0456]
[1779515374806,55.56,75415.52,0.1,-0.00652,1e-05,1.0441]
[1779515379841,55.56,75415.21,0.1,-0.00652,1e-05,1.04435]
[1779515391925,55.56,75416.52,0.1,-0.00651,1e-05,1.0433]
[1779515398974,55.56,75414.03,0.1,-0.00653,1e-05,1.0453]
[1779515405017,55.56,75410.12,0.1,-0.00655,1e-05,1.04845]
[1779515410053,55.56,75408.78,0.1,-0.00656,1e-05,1.04953]
[1779515416095,55.56,75408.59,0.1,-0.00656,1e-05,1.04968]
[1779515421130,55.56,75407.26,0.1,-0.00657,1e-05,1.05076]
[1779515429186,55.56,75406.19,0.1,-0.00657,1e-05,1.05162]
[1779515434222,55.56,75401.51,0.1,-0.00659,1e-05,1.05418]
[1779515439256,55.56,75401.91,0.1,-0.00659,1e-05,1.05385]
[1779515444292,55.56,75402.12,0.1,-0.00659,1e-05,1.05368]
[1779515450335,55.56,75403.92,0.1,-0.00658,1e-05,1.05223]
[1779515456377,55.56,75401.08,0.1,-0.00659,1e-05,1.05453]
[1779515461412,55.56,75399.35,0.1,-0.0066,1e-05,1.05593]
[1779515469469,55.56,75398.54,0.1,-0.00661,1e-05,1.05659]
[1779515475511,55.56,75396.39,0.1,-0.00662,1e-05,1.05833]
[1779515479311,55.56,75396.03,0.1,-0.00662,1e-05,1.05863]
[1779515479641,55.56,75396.03,0.1,-0.00662,1e-05,1.05863]
[1779515486588,55.56,75396.28,0.1,-0.00662,1e-05,1.05842]
[1779515491623,55.56,75399.6,0.1,-0.00659,1e-05,1.05449]
[1779515497665,55.56,75404.4,0.1,-0.00657,1e-05,1.05061]
[1779515498962,55.56,75404.4,0.1,-0.00657,1e-05,1.05061]
[1779515499028,55.56,75404.64,0.1,-0.00657,1e-05,1.05041]
[1779515499527,55.56,75404.64,0.1,-0.00657,1e-05,1.05041]
[1779515499679,55.56,75406.34,0.1,-0.00656,1e-05,1.04904]
[1779515504714,55.56,75410.32,0.1,-0.00653,1e-05,1.04583]
[1779515512770,55.56,75410.11,0.1,-0.00653,1e-05,1.046]
[1779515518814,55.56,75410.56,0.1,-0.00653,1e-05,1.04564]
[1779515523847,55.56,75410.8,0.1,-0.00653,1e-05,1.04545]
[1779515528881,55.56,75410.89,0.1,-0.00653,1e-05,1.04537]
[1779515533917,55.56,75410.95,0.1,-0.00653,1e-05,1.04532]
[1779515538954,55.56,75411.31,0.1,-0.00653,1e-05,1.04504]
[1779515543989,55.56,75413.54,0.1,-0.00651,1e-05,1.04324]
[1779515550031,55.56,75413.25,0.1,-0.00652,1e-05,1.04348]
[1779515556073,55.56,75410.77,0.1,-0.00652,1e-05,1.04424]
[1779515561108,55.56,75407.16,0.1,-0.00654,1e-05,1.04715]
[1779515566143,55.56,75404.76,0.1,-0.00656,1e-05,1.04909]
[1779515571179,55.56,75400.97,0.1,-0.00658,1e-05,1.05215]
[1779515581249,55.56,75400.93,0.1,-0.00658,1e-05,1.05218]
[1779515587291,55.56,75400.33,0.1,-0.00658,1e-05,1.05267]
[1779515593333,55.56,75396.18,0.1,-0.00661,1e-05,1.05603]
[1779515598368,55.56,75396.28,0.1,-0.00661,1e-05,1.05595]
[1779515603403,55.56,75396.06,0.1,-0.00661,1e-05,1.05613]
[1779515608438,55.56,75398.46,0.1,-0.00659,1e-05,1.05418]
[1779515614497,55.56,75397.82,0.1,-0.00659,1e-05,1.05347]
[1779515623560,55.56,75395.82,0.1,-0.0066,1e-05,1.05509]
[1779515632623,55.56,75396.02,0.1,-0.0066,1e-05,1.05493]
[1779515640679,55.56,75396.07,0.1,-0.0066,1e-05,1.05489]
[1779515645714,55.56,75396.03,0.1,-0.0066,1e-05,1.05492]
[1779515650749,55.56,75397.84,0.1,-0.00659,1e-05,1.05345]
[1779515656791,55.56,75397.98,0.1,-0.00659,1e-05,1.05334]
[1779515663840,55.56,75398.31,0.1,-0.00659,1e-05,1.05307]
[1779515669882,55.56,75397.57,0.1,-0.00659,1e-05,1.05367]
[1779515674918,55.56,75397.87,0.1,-0.00658,1e-05,1.05219]
[1779515679953,55.56,75398.19,0.1,-0.00658,1e-05,1.05194]
[1779515684988,55.56,75397.92,0.1,-0.00658,1e-05,1.05215]
[1779515690024,55.56,75396.14,0.1,-0.00659,1e-05,1.0536]
[1779515695060,55.56,75396.09,0.1,-0.00659,1e-05,1.05364]
[1779515700094,55.56,75395.17,0.1,-0.0066,1e-05,1.05438]
[1779515705129,55.56,75396.05,0.1,-0.00659,1e-05,1.05367]
[1779515712178,55.56,75395.82,0.1,-0.00659,1e-05,1.05386]
[1779515718220,55.56,75395.47,0.1,-0.0066,1e-05,1.05414]
[1779515723255,55.56,75405.41,0.1,-0.00654,1e-05,1.0461]
[1779515728306,55.56,75404.7,0.1,-0.00654,1e-05,1.04668]
[1779515734348,55.56,75404.71,0.1,-0.00654,1e-05,1.04544]
[1779515746431,55.56,75403.83,0.1,-0.00654,1e-05,1.04615]
[1779515751467,55.56,75404.0,0.1,-0.00654,1e-05,1.04601]
[1779515761537,55.56,75403.41,0.1,-0.00654,1e-05,1.04649]
[1779515766572,55.56,75400.98,0.1,-0.00656,1e-05,1.04845]
[1779515772614,55.56,75400.99,0.1,-0.00656,1e-05,1.04844]
[1779515777648,55.56,75397.75,0.1,-0.00658,1e-05,1.05106]
[1779515782684,55.56,75397.53,0.1,-0.00658,1e-05,1.05124]
[1779515787719,55.56,75396.13,0.1,-0.00659,1e-05,1.05237]
[1779515793761,55.56,75396.06,0.1,-0.00658,1e-05,1.05119]
[1779515798796,55.56,75396.55,0.1,-0.00658,1e-05,1.0508]
[1779515804837,55.56,75396.76,0.1,-0.00657,1e-05,1.05063]
[1779515812894,55.56,75396.76,0.1,-0.00657,1e-05,1.05063]
[1779515821957,55.56,75396.82,0.1,-0.00657,1e-05,1.05058]
[1779515829006,55.56,75396.78,0.1,-0.00657,1e-05,1.05061]
[1779515834041,55.56,75396.86,0.1,-0.00657,1e-05,1.05055]
[1779515839076,55.56,75396.93,0.1,-0.00657,1e-05,1.05049]
[1779515848139,55.56,75396.63,0.1,-0.00657,1e-05,1.05073]
[1779515855188,55.56,75396.79,0.1,-0.00657,1e-05,1.04937]
[1779515860223,55.56,75396.95,0.1,-0.00657,1e-05,1.04924]
[1779515865264,55.56,75394.45,0.1,-0.00658,1e-05,1.05126]
[1779515873323,55.56,75393.86,0.1,-0.00658,1e-05,1.05174]
[1779515878357,55.56,75396.09,0.1,-0.00657,1e-05,1.04994]
[1779515884400,55.56,75399.04,0.1,-0.00655,1e-05,1.04755]
[1779515889434,55.56,75396.4,0.1,-0.00657,1e-05,1.04969]
[1779515894470,55.56,75399.35,0.1,-0.00655,1e-05,1.0473]
[1779515902526,55.56,75399.52,0.1,-0.00655,1e-05,1.04717]
[1779515908568,55.56,75399.98,0.1,-0.00655,1e-05,1.0468]
[1779515914610,55.56,75398.95,0.1,-0.00655,1e-05,1.0464]
[1779515919645,55.56,75399.65,0.1,-0.00654,1e-05,1.04583]
[1779515924680,55.56,75399.57,0.1,-0.00654,1e-05,1.0459]
[1779515929714,55.56,75400.09,0.1,-0.00654,1e-05,1.04548]
[1779515935759,55.56,75400.44,0.1,-0.00654,1e-05,1.0452]
[1779515941801,55.56,75400.36,0.1,-0.00654,1e-05,1.04526]
[1779515946836,55.56,75402.24,0.1,-0.00653,1e-05,1.04375]
[1779515952878,55.56,75404.89,0.1,-0.00651,1e-05,1.04162]
[1779515957913,55.56,75402.72,0.1,-0.00652,1e-05,1.04336]
[1779515963956,55.56,75402.71,0.1,-0.00652,1e-05,1.04337]
[1779515968991,55.56,75404.84,0.1,-0.00651,1e-05,1.04166]
[1779515974026,55.56,75405.17,0.1,-0.0065,1e-05,1.04017]
[1779515979061,55.56,75405.59,0.1,-0.0065,1e-05,1.03983]
[1779515984096,55.56,75406.64,0.1,-0.00649,1e-05,1.03899]
[1779515989130,55.56,75406.21,0.1,-0.0065,1e-05,1.03933]
[1779515994166,55.56,75406.92,0.1,-0.00649,1e-05,1.03876]
[1779515999201,55.56,75407.2,0.1,-0.00649,1e-05,1.03854]
[1779516004235,55.56,75407.08,0.1,-0.00649,1e-05,1.03863]
[1779516010282,55.56,75408.22,0.1,-0.00649,1e-05,1.03772]
[1779516015313,55.56,75414.05,0.1,-0.00645,1e-05,1.03306]
[1779516020348,55.56,75417.97,0.1,-0.00643,1e-05,1.02994]
[1779516025383,55.56,75418.76,0.1,-0.00642,1e-05,1.02931]
[1779516030417,55.56,75418.4,0.1,-0.00643,1e-05,1.0296]
[1779516035455,55.56,75417.0,0.1,-0.00643,1e-05,1.02949]
[1779516041497,55.56,75415.55,0.1,-0.00644,1e-05,1.03065]
[1779516046532,55.56,75413.67,0.1,-0.00645,1e-05,1.03215]
[1779516051567,55.56,75411.37,0.1,-0.00646,1e-05,1.03398]
[1779516057608,55.56,75409.06,0.1,-0.00647,1e-05,1.03583]
[1779516062646,55.56,75408.97,0.1,-0.00647,1e-05,1.0359]
[1779516067681,55.56,75409.05,0.1,-0.00647,1e-05,1.03584]
[1779516072718,55.56,75407.77,0.1,-0.00648,1e-05,1.03686]
[1779516077753,55.56,75403.16,0.1,-0.00651,1e-05,1.04055]
[1779516084802,55.56,75402.44,0.1,-0.00651,1e-05,1.04113]
[1779516090844,55.56,75402.02,0.1,-0.00651,1e-05,1.04147]
[1779516095878,55.56,75401.84,0.1,-0.00651,1e-05,1.04039]
[1779516102936,55.56,75399.43,0.1,-0.00652,1e-05,1.04233]
[1779516109958,55.56,75396.12,0.1,-0.00654,1e-05,1.04499]
[1779516110072,55.56,75396.12,0.1,-0.00654,1e-05,1.04499]
[1779516111056,55.56,75396.12,0.1,-0.00654,1e-05,1.04499]
[1779516113006,55.56,75395.43,0.1,-0.00654,1e-05,1.04555]
[1779516119048,55.56,75393.99,0.1,-0.00655,1e-05,1.04671]
[1779516131132,55.56,75393.77,0.1,-0.00655,1e-05,1.04688]
[1779516136167,55.56,75393.85,0.1,-0.00655,1e-05,1.04682]
[1779516141202,55.56,75394.0,0.1,-0.00655,1e-05,1.0467]
[1779516146237,55.56,75394.27,0.1,-0.00655,1e-05,1.04648]
[1779516151271,55.56,75394.71,0.1,-0.00654,1e-05,1.0449]
[1779516156307,55.56,75394.39,0.1,-0.00654,1e-05,1.04515]
[1779516161342,55.56,75395.04,0.1,-0.00654,1e-05,1.04463]
[1779516166377,55.56,75396.49,0.1,-0.00653,1e-05,1.04346]
[1779516171412,55.56,75396.03,0.1,-0.00653,1e-05,1.04383]
[1779516176446,55.56,75396.33,0.1,-0.00653,1e-05,1.04359]
[1779516181482,55.56,75395.56,0.1,-0.00654,1e-05,1.04421]
[1779516187528,55.56,75395.5,0.1,-0.00654,1e-05,1.04426]
[1779516192563,55.56,75393.62,0.1,-0.00655,1e-05,1.04577]
[1779516197598,55.56,75393.27,0.1,-0.00655,1e-05,1.04606]
[1779516202633,55.56,75395.48,0.1,-0.00654,1e-05,1.04428]
[1779516208675,55.56,75395.93,0.1,-0.00653,1e-05,1.04391]
[1779516215096,55.56,75395.93,0.1,-0.00653,1e-05,1.04268]
[1779516220758,55.56,75396.33,0.1,-0.00652,1e-05,1.04236]
[1779516225794,55.56,75406.87,0.1,-0.00646,1e-05,1.03391]
[1779516230829,55.56,75406.42,0.1,-0.00647,1e-05,1.03427]
[1779516236871,55.56,75398.68,0.1,-0.00651,1e-05,1.04047]
[1779516242913,55.56,75398.57,0.1,-0.00651,1e-05,1.04056]
[1779516252983,55.56,75398.31,0.1,-0.00651,1e-05,1.04077]
[1779516259025,55.56,75394.51,0.1,-0.00653,1e-05,1.04383]
[1779516265067,55.56,75394.32,0.1,-0.00654,1e-05,1.04398]
[1779516270102,55.56,75394.42,0.1,-0.00654,1e-05,1.0439]
[1779516275137,55.56,75392.89,0.1,-0.00654,1e-05,1.0439]
[1779516283193,55.56,75392.99,0.1,-0.00654,1e-05,1.04382]
[1779516288228,55.56,75393.22,0.1,-0.00653,1e-05,1.04364]
[1779516293266,55.56,75393.34,0.1,-0.00653,1e-05,1.04354]
[1779516298301,55.56,75394.04,0.1,-0.00653,1e-05,1.04298]
[1779516303336,55.56,75395.85,0.1,-0.00652,1e-05,1.04152]
[1779516308371,55.56,75399.37,0.1,-0.0065,1e-05,1.03869]
[1779516313407,55.56,75399.82,0.1,-0.0065,1e-05,1.03833]
[1779516318442,55.56,75399.69,0.1,-0.0065,1e-05,1.03844]
[1779516323477,55.56,75399.69,0.1,-0.0065,1e-05,1.03844]
[1779516328512,55.56,75399.16,0.1,-0.0065,1e-05,1.03886]
[1779516333547,55.56,75399.66,0.1,-0.00649,1e-05,1.03724]
[1779516338582,55.56,75399.51,0.1,-0.00649,1e-05,1.03736]
[1779516343617,55.56,75399.72,0.1,-0.00649,1e-05,1.03719]
[1779516348652,55.56,75407.22,0.1,-0.00645,1e-05,1.0312]
[1779516353688,55.56,75407.16,0.1,-0.00645,1e-05,1.03124]
[1779516358721,55.56,75409.05,0.1,-0.00644,1e-05,1.02974]
[1779516363757,55.56,75409.97,0.1,-0.00643,1e-05,1.029]
[1779516368792,55.56,75412.11,0.1,-0.00642,1e-05,1.0273]
[1779516374836,55.56,75412.97,0.1,-0.00641,1e-05,1.02662]
[1779516379872,55.56,75419.16,0.1,-0.00638,1e-05,1.02171]
[1779516387928,55.56,75420.2,0.1,-0.00637,1e-05,1.02089]
[1779516392963,55.56,75420.47,0.1,-0.00636,1e-05,1.01947]
[1779516397999,55.56,75423.53,0.1,-0.00635,1e-05,1.01705]
[1779516403043,55.56,75418.56,0.1,-0.00637,1e-05,1.02098]
[1779516408078,55.56,75415.52,0.1,-0.00639,1e-05,1.02338]
[1779516414119,55.56,75415.59,0.1,-0.00639,1e-05,1.02333]
[1779516421169,55.56,75415.7,0.1,-0.00639,1e-05,1.02324]
[1779516426204,55.56,75416.49,0.1,-0.00639,1e-05,1.02261]
[1779516433253,55.56,75415.99,0.1,-0.00639,1e-05,1.02301]
[1779516440302,55.56,75416.0,0.1,-0.00639,1e-05,1.023]
[1779516448358,55.56,75416.37,0.1,-0.00639,1e-05,1.02271]
[1779516456414,55.56,75415.99,0.1,-0.00638,1e-05,1.0218]
[1779516462457,55.56,75416.16,0.1,-0.00638,1e-05,1.02166]
[1779516468499,55.56,75415.94,0.1,-0.00638,1e-05,1.02184]
[1779516476555,55.56,75416.09,0.1,-0.00638,1e-05,1.02172]
[1779516482596,55.56,75416.44,0.1,-0.00638,1e-05,1.02144]
[1779516489646,55.56,75416.34,0.1,-0.00638,1e-05,1.02152]
[1779516495688,55.56,75416.48,0.1,-0.00638,1e-05,1.02141]
[1779516500723,55.56,75416.26,0.1,-0.00638,1e-05,1.02158]
[1779516505758,55.56,75409.4,0.1,-0.00642,1e-05,1.02702]
[1779516511800,55.56,75409.4,0.1,-0.00641,1e-05,1.02581]
[1779516516835,55.56,75410.96,0.1,-0.0064,1e-05,1.02457]
[1779516521870,55.56,75410.82,0.1,-0.0064,1e-05,1.02468]
[1779516526905,55.56,75411.67,0.1,-0.0064,1e-05,1.02401]
[1779516532947,55.56,75412.04,0.1,-0.0064,1e-05,1.02371]
[1779516537985,55.56,75412.05,0.1,-0.0064,1e-05,1.02371]
[1779516543021,55.56,75413.4,0.1,-0.00639,1e-05,1.02264]
[1779516548058,55.56,75415.49,0.1,-0.00638,1e-05,1.02098]
[1779516553094,55.56,75416.67,0.1,-0.00637,1e-05,1.02005]
[1779516558129,55.56,75416.89,0.1,-0.00637,1e-05,1.01988]
[1779516563164,55.56,75417.72,0.1,-0.00636,1e-05,1.01922]
[1779516568199,55.56,75418.35,0.1,-0.00636,1e-05,1.01872]
[1779516574241,55.56,75419.32,0.1,-0.00635,1e-05,1.01675]
[1779516579277,55.56,75419.19,0.1,-0.00635,1e-05,1.01685]
[1779516590355,55.56,75419.69,0.1,-0.00635,1e-05,1.01646]
[1779516595390,55.56,75419.68,0.1,-0.00635,1e-05,1.01646]
[1779516603450,55.56,75419.15,0.1,-0.00635,1e-05,1.01688]
[1779516608482,55.56,75418.75,0.1,-0.00635,1e-05,1.0172]
[1779516618552,55.56,75419.24,0.1,-0.00635,1e-05,1.01681]
[1779516623587,55.56,75419.38,0.1,-0.00635,1e-05,1.0167]
[1779516629629,55.56,75419.59,0.1,-0.00635,1e-05,1.01653]
[1779516634664,55.56,75419.43,0.1,-0.00634,1e-05,1.01545]
[1779516642721,55.56,75419.39,0.1,-0.00634,1e-05,1.01548]
[1779516647756,55.56,75417.02,0.1,-0.00635,1e-05,1.01735]
[1779516652791,55.56,75416.53,0.1,-0.00636,1e-05,1.01774]
[1779516657826,55.56,75417.66,0.1,-0.00635,1e-05,1.01685]
[1779516662861,55.56,75417.66,0.1,-0.00635,1e-05,1.01685]
[1779516667903,55.56,75416.67,0.1,-0.00636,1e-05,1.01763]
[1779516672938,55.56,75417.12,0.1,-0.00635,1e-05,1.01727]
[1779516677972,55.56,75416.95,0.1,-0.00635,1e-05,1.01741]
[1779516684017,55.56,75415.29,0.1,-0.00636,1e-05,1.01872]
[1779516689052,55.56,75402.57,0.1,-0.00644,1e-05,1.02881]
[1779516694087,55.56,75402.12,0.1,-0.00643,1e-05,1.02794]
[1779516700129,55.56,75401.98,0.1,-0.00643,1e-05,1.02806]
[1779516705164,55.56,75402.2,0.1,-0.00643,1e-05,1.02788]
[1779516712213,55.56,75402.09,0.1,-0.00643,1e-05,1.02797]
[1779516718255,55.56,75401.93,0.1,-0.00643,1e-05,1.0281]
[1779516720960,55.56,75401.96,0.1,-0.00643,1e-05,1.02807]
[1779516721872,55.56,75401.96,0.1,-0.00643,1e-05,1.02807]
[1779516731346,55.56,75402.02,0.1,-0.00643,1e-05,1.02802]
[1779516736381,55.56,75401.78,0.1,-0.00643,1e-05,1.02822]
[1779516741416,55.56,75402.05,0.1,-0.00643,1e-05,1.028]
[1779516747458,55.56,75401.99,0.1,-0.00643,1e-05,1.02805]
[1779516755513,55.56,75401.85,0.1,-0.00643,1e-05,1.02694]
[1779516761556,55.56,75402.0,0.1,-0.00642,1e-05,1.02682]
[1779516766592,55.56,75401.03,0.1,-0.00643,1e-05,1.02759]
[1779516771629,55.56,75400.89,0.1,-0.00643,1e-05,1.02771]
[1779516778675,55.56,75400.85,0.1,-0.00643,1e-05,1.02774]
[1779516783711,55.56,75400.57,0.1,-0.00643,1e-05,1.02796]
[1779516788747,55.56,75400.31,0.1,-0.00643,1e-05,1.02817]
[1779516793781,55.56,75400.21,0.1,-0.00643,1e-05,1.02825]
[1779516798817,55.56,75398.83,0.1,-0.00644,1e-05,1.02935]
[1779516803852,55.56,75401.0,0.1,-0.00643,1e-05,1.02762]
[1779516809894,55.56,75400.35,0.1,-0.00643,1e-05,1.02814]
[1779516815936,55.56,75400.36,0.1,-0.00643,1e-05,1.02691]
[1779516820971,55.56,75400.19,0.1,-0.00643,1e-05,1.02704]
[1779516826006,55.56,75400.01,0.1,-0.00643,1e-05,1.02719]
[1779516835069,55.56,75400.19,0.1,-0.00643,1e-05,1.02704]
[1779516840104,55.56,75400.19,0.1,-0.00643,1e-05,1.02704]
[1779516845139,55.56,75399.53,0.1,-0.00643,1e-05,1.02757]
[1779516853198,55.56,75399.3,0.1,-0.00643,1e-05,1.02775]
[1779516863265,55.56,75399.32,0.1,-0.00643,1e-05,1.02774]
[1779516871323,55.56,75399.09,0.1,-0.00643,1e-05,1.0267]
[1779516878373,55.56,75399.37,0.1,-0.00642,1e-05,1.02648]
[1779516883408,55.56,75395.47,0.1,-0.00645,1e-05,1.02958]
[1779516888443,55.56,75392.68,0.1,-0.00646,1e-05,1.03181]
[1779516893885,55.56,75392.78,0.1,-0.00646,1e-05,1.03173]
[1779516901536,55.56,75392.75,0.1,-0.00646,1e-05,1.03175]
[1779516911606,55.56,75392.75,0.1,-0.00646,1e-05,1.03175]
[1779516917648,55.56,75392.72,0.1,-0.00646,1e-05,1.03178]
[1779516923690,55.56,75392.8,0.1,-0.00646,1e-05,1.03171]
[1779516928726,55.56,75391.96,0.1,-0.00647,1e-05,1.03239]
[1779516933761,55.56,75401.57,0.1,-0.0064,1e-05,1.02351]
[1779516938796,55.56,75401.81,0.1,-0.0064,1e-05,1.02332]
[1779516943831,55.56,75401.75,0.1,-0.0064,1e-05,1.02337]
[1779516948866,55.56,75405.92,0.1,-0.00638,1e-05,1.02007]
[1779516953901,55.56,75407.68,0.1,-0.00637,1e-05,1.01867]
[1779516959943,55.56,75407.64,0.1,-0.00637,1e-05,1.01871]
[1779516964978,55.56,75408.74,0.1,-0.00636,1e-05,1.01784]
[1779516970013,55.56,75411.82,0.1,-0.00635,1e-05,1.01541]
[1779516976055,55.56,75411.92,0.1,-0.00635,1e-05,1.01533]
[1779516981090,55.56,75412.56,0.1,-0.00634,1e-05,1.01482]
[1779516986125,55.56,75412.49,0.1,-0.00634,1e-05,1.01488]
[1779516991160,55.56,75412.5,0.1,-0.00634,1e-05,1.01366]
[1779516996195,55.56,75411.74,0.1,-0.00634,1e-05,1.01426]
[1779517001230,55.56,75411.27,0.1,-0.00634,1e-05,1.01463]
[1779517006265,55.56,75410.34,0.1,-0.00635,1e-05,1.01536]
[1779517011300,55.56,75410.47,0.1,-0.00635,1e-05,1.01526]
[1779517018349,55.56,75410.83,0.1,-0.00634,1e-05,1.01498]
[1779517029842,55.56,75410.52,0.1,-0.00635,1e-05,1.01522]
[1779517035470,55.56,75410.42,0.1,-0.00635,1e-05,1.0153]
[1779517041512,55.56,75410.71,0.1,-0.00635,1e-05,1.01507]
[1779517047554,55.56,75410.7,0.1,-0.00635,1e-05,1.01508]
[1779517052589,55.56,75411.06,0.1,-0.00634,1e-05,1.01359]
[1779517059638,55.56,75411.27,0.1,-0.00634,1e-05,1.01342]
[1779517064673,55.56,75411.81,0.1,-0.00633,1e-05,1.013]
[1779517070715,55.56,75413.99,0.1,-0.00632,1e-05,1.01128]
[1779517077764,55.56,75414.18,0.1,-0.00632,1e-05,1.01113]
[1779517084813,55.56,75412.27,0.1,-0.00633,1e-05,1.01264]
[1779517089848,55.56,75412.3,0.1,-0.00633,1e-05,1.01261]
[1779517094883,55.56,75412.61,0.1,-0.00633,1e-05,1.01237]
[1779517100925,55.56,75412.48,0.1,-0.00633,1e-05,1.01247]
[1779517105960,55.56,75412.1,0.1,-0.00633,1e-05,1.01277]
[1779517110995,55.56,75412.71,0.1,-0.00633,1e-05,1.01229]
[1779517116033,55.56,75412.73,0.1,-0.00632,1e-05,1.01107]
[1779517130131,55.56,75412.85,0.1,-0.00632,1e-05,1.01097]
[1779517136173,55.56,75412.88,0.1,-0.00632,1e-05,1.01095]
[1779517142215,55.56,75412.8,0.1,-0.00632,1e-05,1.01101]
[1779517147250,55.56,75411.58,0.1,-0.00633,1e-05,1.01197]
[1779517152286,55.56,75411.57,0.1,-0.00633,1e-05,1.01198]
[1779517157321,55.56,75406.8,0.1,-0.00635,1e-05,1.01574]
[1779517163363,55.56,75406.6,0.1,-0.00635,1e-05,1.01589]
[1779517171422,55.56,75407.87,0.1,-0.00634,1e-05,1.01368]
[1779517178471,55.56,75407.86,0.1,-0.00634,1e-05,1.01369]
[1779517184513,55.56,75407.47,0.1,-0.00634,1e-05,1.014]
[1779517190555,55.56,75407.45,0.1,-0.00634,1e-05,1.01401]
[1779517196597,55.56,75407.69,0.1,-0.00634,1e-05,1.01382]
[1779517201632,55.56,75411.68,0.1,-0.00632,1e-05,1.01069]
[1779517206667,55.56,75411.96,0.1,-0.00632,1e-05,1.01047]
[1779517212708,55.56,75412.15,0.1,-0.00632,1e-05,1.01032]
[1779517217744,55.56,75411.13,0.1,-0.00632,1e-05,1.01112]
[1779517223790,55.56,75410.03,0.1,-0.00633,1e-05,1.01198]
[1779517228832,55.56,75406.89,0.1,-0.00635,1e-05,1.01445]
[1779517233860,55.56,75406.01,0.1,-0.00634,1e-05,1.01394]
[1779517238895,55.56,75409.15,0.1,-0.00633,1e-05,1.01147]
[1779517244937,55.56,75409.03,0.1,-0.00633,1e-05,1.01156]
[1779517250979,55.56,75408.46,0.1,-0.00633,1e-05,1.01201]
[1779517256016,55.56,75408.96,0.1,-0.00633,1e-05,1.01162]
[1779517261051,55.56,75408.03,0.1,-0.00633,1e-05,1.01235]
[1779517266087,55.56,75408.25,0.1,-0.00633,1e-05,1.01217]
[1779517272129,55.56,75407.88,0.1,-0.00633,1e-05,1.01247]
[1779517280185,55.56,75408.09,0.1,-0.00633,1e-05,1.0123]
[1779517285221,55.56,75408.29,0.1,-0.00633,1e-05,1.01214]
[1779517290256,55.56,75408.43,0.1,-0.00633,1e-05,1.01203]
[1779517293311,55.56,75408.29,0.1,-0.00632,1e-05,1.01094]
[1779517293383,55.56,75408.29,0.1,-0.00632,1e-05,1.01094]
[1779517294459,55.56,75408.29,0.1,-0.00632,1e-05,1.01094]
[1779517295291,55.56,75408.25,0.1,-0.00632,1e-05,1.01097]
[1779517300326,55.56,75407.51,0.1,-0.00633,1e-05,1.01155]
[1779517305360,55.56,75407.67,0.1,-0.00633,1e-05,1.01142]
[1779517310396,55.56,75407.48,0.1,-0.00633,1e-05,1.01157]
[1779517315431,55.56,75407.47,0.1,-0.00633,1e-05,1.01158]
[1779517320466,55.56,75407.53,0.1,-0.00633,1e-05,1.01153]
[1779517325501,55.56,75407.52,0.1,-0.00633,1e-05,1.01154]
[1779517330536,55.56,75408.38,0.1,-0.00632,1e-05,1.01086]
[1779517331960,55.56,75408.38,0.1,-0.00632,1e-05,1.01086]
[1779517332816,55.56,75408.01,0.1,-0.00632,1e-05,1.01116]
[1779517338592,55.56,75407.84,0.1,-0.00633,1e-05,1.01129]
[1779517343627,55.56,75407.73,0.1,-0.00633,1e-05,1.01138]
[1779517350676,55.56,75404.88,0.1,-0.00634,1e-05,1.01362]
[1779517355711,55.56,75407.02,0.1,-0.00632,1e-05,1.01073]
[1779517361753,55.56,75406.5,0.1,-0.00633,1e-05,1.01113]
[1779517366788,55.56,75406.04,0.1,-0.00633,1e-05,1.0115]
[1779517380887,55.56,75407.07,0.1,-0.00632,1e-05,1.01069]
[1779517389950,55.56,75405.06,0.1,-0.00633,1e-05,1.01227]
[1779517395931,55.56,75404.99,0.1,-0.00633,1e-05,1.01232]
[1779517401027,55.56,75407.93,0.1,-0.00632,1e-05,1.01001]
[1779517408076,55.56,75407.62,0.1,-0.00632,1e-05,1.01025]
[1779517413111,55.56,75406.8,0.1,-0.00632,1e-05,1.00969]
[1779517425195,55.56,75407.01,0.1,-0.00632,1e-05,1.00953]
[1779517432247,55.56,75405.0,0.1,-0.00633,1e-05,1.01111]
[1779517437713,55.56,75397.19,0.1,-0.00637,1e-05,1.01726]
[1779517448357,55.56,75398.59,0.1,-0.00636,1e-05,1.01616]
[1779517455405,55.56,75398.5,0.1,-0.00636,1e-05,1.01623]
[1779517460440,55.56,75396.22,0.1,-0.00638,1e-05,1.01803]
[1779517468496,55.56,75398.37,0.1,-0.00636,1e-05,1.01633]
[1779517476552,55.56,75398.58,0.1,-0.00636,1e-05,1.01495]
[1779517481587,55.56,75398.99,0.1,-0.00635,1e-05,1.01463]
[1779517483511,55.56,75399.03,0.1,-0.00635,1e-05,1.0146]
[1779517483601,55.56,75398.96,0.1,-0.00635,1e-05,1.01465]
[1779517487815,55.56,75398.47,0.1,-0.00636,1e-05,1.01504]
[1779517487915,55.56,75398.5,0.1,-0.00636,1e-05,1.01502]
[1779517493671,55.56,75397.99,0.1,-0.00636,1e-05,1.01542]
[1779517499714,55.56,75395.05,0.1,-0.00638,1e-05,1.01774]
[1779517505756,55.56,75395.06,0.1,-0.00638,1e-05,1.01773]
[1779517511798,55.56,75391.34,0.1,-0.0064,1e-05,1.02068]
[1779517516833,55.56,75388.13,0.1,-0.00642,1e-05,1.02323]
[1779517521868,55.56,75388.09,0.1,-0.00642,1e-05,1.02326]
[1779517526903,55.56,75385.69,0.1,-0.00643,1e-05,1.02517]
[1779517531938,55.56,75384.67,0.1,-0.00643,1e-05,1.02476]
[1779517536973,55.56,75385.03,0.1,-0.00643,1e-05,1.02447]
[1779517542011,55.56,75385.19,0.1,-0.00642,1e-05,1.02434]
[1779517548053,55.56,75385.24,0.1,-0.00642,1e-05,1.0243]
[1779517553088,55.56,75387.08,0.1,-0.00641,1e-05,1.02284]
[1779517558123,55.56,75386.49,0.1,-0.00642,1e-05,1.02331]
[1779517563157,55.56,75385.19,0.1,-0.00642,1e-05,1.02434]
[1779517568193,55.56,75371.18,0.1,-0.00651,1e-05,1.03554]
[1779517573228,55.56,75371.53,0.1,-0.0065,1e-05,1.03526]
[1779517578263,55.56,75371.97,0.1,-0.0065,1e-05,1.0349]
[1779517583298,55.56,75373.69,0.1,-0.00649,1e-05,1.03352]
[1779517588333,55.56,75376.27,0.1,-0.00648,1e-05,1.03146]
[1779517593368,55.56,75378.32,0.1,-0.00646,1e-05,1.02859]
[1779517598403,55.56,75377.94,0.1,-0.00646,1e-05,1.0289]
[1779517604445,55.56,75376.91,0.1,-0.00646,1e-05,1.02972]
[1779517609518,55.56,75376.95,0.1,-0.00646,1e-05,1.02969]
[1779517614553,55.56,75376.88,0.1,-0.00646,1e-05,1.02974]
[1779517624623,55.56,75376.99,0.1,-0.00646,1e-05,1.02966]
[1779517629658,55.56,75375.25,0.1,-0.00647,1e-05,1.03105]
[1779517635700,55.56,75377.36,0.1,-0.00646,1e-05,1.02936]
[1779517640735,55.56,75377.39,0.1,-0.00646,1e-05,1.02934]
[1779517645770,55.56,75377.45,0.1,-0.00646,1e-05,1.02929]
[1779517650804,55.56,75383.04,0.1,-0.00643,1e-05,1.02483]
[1779517655840,55.56,75383.95,0.1,-0.00642,1e-05,1.02289]
[1779517660875,55.56,75386.62,0.1,-0.0064,1e-05,1.02077]
[1779517665910,55.56,75385.88,0.1,-0.00641,1e-05,1.02136]
[1779517671953,55.56,75386.09,0.1,-0.0064,1e-05,1.02119]
[1779517676988,55.56,75385.79,0.1,-0.00641,1e-05,1.02143]
[1779517682027,55.56,75385.44,0.1,-0.00641,1e-05,1.02171]
[1779517687062,55.56,75385.0,0.1,-0.00641,1e-05,1.02205]
[1779517694111,55.56,75379.44,0.1,-0.00644,1e-05,1.02648]
[1779517699146,55.56,75377.7,0.1,-0.00645,1e-05,1.02787]
[1779517704182,55.56,75378.15,0.1,-0.00645,1e-05,1.02751]
[1779517709217,55.56,75380.16,0.1,-0.00644,1e-05,1.0259]
[1779517714252,55.56,75380.0,0.1,-0.00643,1e-05,1.02481]
[1779517721303,55.56,75387.26,0.1,-0.00639,1e-05,1.01904]
[1779517728352,55.56,75389.77,0.1,-0.00638,1e-05,1.01706]
[1779517735401,55.56,75389.47,0.1,-0.00638,1e-05,1.0173]
[1779517741443,55.56,75387.37,0.1,-0.00639,1e-05,1.01896]
[1779517747486,55.56,75385.55,0.1,-0.0064,1e-05,1.0204]
[1779517753527,55.56,75384.46,0.1,-0.00641,1e-05,1.02126]
[1779517762590,55.56,75384.32,0.1,-0.00641,1e-05,1.02138]
[1779517767625,55.56,75379.16,0.1,-0.00644,1e-05,1.02548]
[1779517772660,55.56,75376.38,0.1,-0.00645,1e-05,1.02647]
[1779517786758,55.56,75376.96,0.1,-0.00644,1e-05,1.02601]
[1779517793824,55.56,75375.6,0.1,-0.00645,1e-05,1.02709]
[1779517799866,55.56,75374.08,0.1,-0.00646,1e-05,1.02831]
[1779517806916,55.56,75373.7,0.1,-0.00646,1e-05,1.02861]
[1779517811951,55.56,75373.62,0.1,-0.00646,1e-05,1.02867]
[1779517816986,55.56,75374.01,0.1,-0.00646,1e-05,1.02836]
[1779517822022,55.56,75381.85,0.1,-0.00641,1e-05,1.02212]
[1779517827057,55.56,75381.97,0.1,-0.00641,1e-05,1.02202]
[1779517832092,55.56,75380.18,0.1,-0.00642,1e-05,1.02222]
[1779517837137,55.56,75381.0,0.1,-0.00641,1e-05,1.02157]
[1779517842172,55.56,75382.16,0.1,-0.0064,1e-05,1.02065]
[1779517847207,55.56,75374.92,0.1,-0.00645,1e-05,1.02641]
[1779517852242,55.56,75374.52,0.1,-0.00645,1e-05,1.02673]
[1779517857277,55.56,75374.45,0.1,-0.00645,1e-05,1.02679]
[1779517862312,55.56,75376.54,0.1,-0.00644,1e-05,1.02512]
[1779517868354,55.56,75377.01,0.1,-0.00643,1e-05,1.02475]
[1779517876410,55.56,75373.81,0.1,-0.00645,1e-05,1.0273]
[1779517881445,55.56,75382.46,0.1,-0.0064,1e-05,1.02041]
[1779517886480,55.56,75384.06,0.1,-0.00639,1e-05,1.01915]
[1779517891515,55.56,75388.36,0.1,-0.00636,1e-05,1.01453]
[1779517896550,55.56,75389.56,0.1,-0.00636,1e-05,1.01358]
[1779517901585,55.56,75389.6,0.1,-0.00635,1e-05,1.01355]
[1779517907627,55.56,75390.21,0.1,-0.00635,1e-05,1.01307]
[1779517912662,55.56,75395.97,0.1,-0.00632,1e-05,1.00853]
[1779517918707,55.56,75396.08,0.1,-0.00632,1e-05,1.00845]
[1779517923742,55.56,75396.45,0.1,-0.00632,1e-05,1.00816]
[1779517928777,55.56,75396.8,0.1,-0.00631,1e-05,1.00788]
[1779517934819,55.56,75397.36,0.1,-0.00631,1e-05,1.00744]
[1779517939855,55.56,75397.45,0.1,-0.00631,1e-05,1.00737]
[1779517942958,55.56,75397.59,0.1,-0.00631,1e-05,1.00726]
[1779517943059,55.56,75397.59,0.1,-0.00631,1e-05,1.00726]
[1779517944035,55.56,75397.59,0.1,-0.00631,1e-05,1.00726]
[1779517944890,55.56,75397.69,0.1,-0.00631,1e-05,1.00718]
[1779517949925,55.56,75397.55,0.1,-0.00631,1e-05,1.00729]
[1779517954960,55.56,75403.96,0.1,-0.00627,1e-05,1.00107]
[1779517959995,55.56,75404.86,0.1,-0.00626,1e-05,1.00037]
[1779517965033,55.56,75405.08,0.1,-0.00626,1e-05,1.0002]
[1779517970068,55.56,75405.09,0.1,-0.00626,1e-05,1.00019]
[1779517975103,55.56,75404.81,0.1,-0.00626,1e-05,1.00041]
[1779517980138,55.56,75402.91,0.1,-0.00627,1e-05,1.00189]
[1779517986181,55.56,75395.28,0.1,-0.00632,1e-05,1.00787]
[1779517991216,55.56,75391.66,0.1,-0.00634,1e-05,1.01071]
[1779518000280,55.56,75388.59,0.1,-0.00635,1e-05,1.01313]
[1779518005315,55.56,75388.36,0.1,-0.00635,1e-05,1.01331]
[1779518010349,55.56,75388.3,0.1,-0.00635,1e-05,1.01336]
[1779518015385,55.56,75391.01,0.1,-0.00633,1e-05,1.01001]
[1779518020420,55.56,75390.49,0.1,-0.00634,1e-05,1.01042]
[1779518025456,55.56,75395.79,0.1,-0.00631,1e-05,1.00626]
[1779518030491,55.56,75395.48,0.1,-0.00631,1e-05,1.0065]
[1779518036533,55.56,75396.09,0.1,-0.0063,1e-05,1.00602]
[1779518041568,55.56,75393.17,0.1,-0.00632,1e-05,1.00832]
[1779518044800,55.56,75393.17,0.1,-0.00632,1e-05,1.00832]
[1779518044883,55.56,75393.17,0.1,-0.00632,1e-05,1.00832]
[1779518052645,55.56,75393.62,0.1,-0.00632,1e-05,1.00796]
[1779518055743,55.56,75388.99,0.1,-0.00634,1e-05,1.01161]
[1779518055795,55.56,75386.97,0.1,-0.00636,1e-05,1.0132]
[1779518061708,55.56,75377.44,0.1,-0.00641,1e-05,1.02074]
[1779518066742,55.56,75378.74,0.1,-0.0064,1e-05,1.01971]
[1779518074798,55.56,75378.63,0.1,-0.0064,1e-05,1.01858]
[1779518079834,55.56,75378.7,0.1,-0.00639,1e-05,1.01852]
[1779518084869,55.56,75380.15,0.1,-0.00639,1e-05,1.01737]
[1779518090911,55.56,75380.77,0.1,-0.00638,1e-05,1.01688]
[1779518095946,55.56,75380.85,0.1,-0.00638,1e-05,1.01682]
[1779518101989,55.56,75380.95,0.1,-0.00638,1e-05,1.01674]
[1779518107024,55.56,75379.57,0.1,-0.00639,1e-05,1.01783]
[1779518112061,55.56,75380.72,0.1,-0.00638,1e-05,1.01692]
[1779518117747,55.56,75382.06,0.1,-0.00638,1e-05,1.01586]
[1779518123138,55.56,75388.62,0.1,-0.00634,1e-05,1.01068]
[1779518128173,55.56,75389.0,0.1,-0.00634,1e-05,1.01039]
[1779518136229,55.56,75388.55,0.1,-0.00633,1e-05,1.00953]
[1779518141264,55.56,75386.93,0.1,-0.00634,1e-05,1.0108]
[1779518146299,55.56,75388.1,0.1,-0.00633,1e-05,1.00988]
[1779518151334,55.56,75388.31,0.1,-0.00633,1e-05,1.00972]
[1779518156369,55.56,75387.64,0.1,-0.00634,1e-05,1.01024]
[1779518161405,55.56,75387.16,0.1,-0.00634,1e-05,1.01062]
[1779518167448,55.56,75387.41,0.1,-0.00634,1e-05,1.01043]
[1779518172483,55.56,75389.06,0.1,-0.00633,1e-05,1.00913]
[1779518177519,55.56,75388.86,0.1,-0.00633,1e-05,1.00928]
[1779518182554,55.56,75388.59,0.1,-0.00633,1e-05,1.0095]
[1779518187588,55.56,75389.84,0.1,-0.00632,1e-05,1.00851]
[1779518192624,55.56,75389.47,0.1,-0.00632,1e-05,1.00759]
[1779518197658,55.56,75390.56,0.1,-0.00631,1e-05,1.00674]
[1779518202694,55.56,75390.67,0.1,-0.00631,1e-05,1.00665]
[1779518209743,55.56,75390.52,0.1,-0.00631,1e-05,1.00677]
[1779518214778,55.56,75389.99,0.1,-0.00632,1e-05,1.00719]
[1779518220820,55.56,75388.72,0.1,-0.00632,1e-05,1.00818]
[1779518225855,55.56,75382.32,0.1,-0.00636,1e-05,1.01323]
[1779518230890,55.56,75382.21,0.1,-0.00636,1e-05,1.01331]
[1779518235925,55.56,75374.49,0.1,-0.0064,1e-05,1.01942]
[1779518240970,55.56,75371.39,0.1,-0.00642,1e-05,1.02188]
[1779518244581,55.56,75356.24,0.1,-0.00651,1e-05,1.03399]
[1779518244995,55.56,75355.76,0.1,-0.00651,1e-05,1.03438]
[1779518247639,55.56,75346.34,0.1,-0.00657,1e-05,1.04197]
[1779518247707,55.56,75346.34,0.1,-0.00657,1e-05,1.04197]
[1779518252941,55.56,75343.75,0.1,-0.00657,1e-05,1.04282]
[1779518253007,55.56,75338.53,0.1,-0.00661,1e-05,1.04705]
[1779518261113,55.56,75336.96,0.1,-0.00661,1e-05,1.04833]
[1779518266148,55.56,75339.8,0.1,-0.0066,1e-05,1.04602]
[1779518271183,55.56,75339.68,0.1,-0.0066,1e-05,1.04612]
[1779518276218,55.56,75340.61,0.1,-0.00659,1e-05,1.04537]
[1779518281253,55.56,75340.79,0.1,-0.00659,1e-05,1.04522]
[1779518286288,55.56,75344.17,0.1,-0.00657,1e-05,1.04248]
[1779518287509,55.56,75344.17,0.1,-0.00657,1e-05,1.04248]
[1779518287599,55.56,75344.57,0.1,-0.00657,1e-05,1.04216]
[1779518292560,55.56,75346.12,0.1,-0.00656,1e-05,1.04091]
[1779518292570,55.56,75346.24,0.1,-0.00656,1e-05,1.04081]
[1779518296516,55.56,75347.47,0.1,-0.00655,1e-05,1.03982]
[1779518296546,55.56,75347.72,0.1,-0.00655,1e-05,1.03961]
[1779518298463,55.56,75347.72,0.1,-0.00655,1e-05,1.03961]
[1779518298564,55.56,75349.57,0.1,-0.00654,1e-05,1.03812]
[1779518301897,55.56,75349.38,0.1,-0.00654,1e-05,1.03828]
[1779518301998,55.56,75349.56,0.1,-0.00654,1e-05,1.03813]
[1779518304896,55.56,75349.17,0.1,-0.00654,1e-05,1.03844]
[1779518304998,55.56,75349.17,0.1,-0.00654,1e-05,1.03844]
[1779518306125,55.56,75349.17,0.1,-0.00654,1e-05,1.03844]
[1779518306965,55.56,75349.17,0.1,-0.00654,1e-05,1.03844]
[1779518311520,55.56,75348.35,0.1,-0.00655,1e-05,1.03911]
[1779518311621,55.56,75349.3,0.1,-0.00653,1e-05,1.0371]
[1779518317507,55.56,75349.32,0.1,-0.00653,1e-05,1.03709]
[1779518326571,55.56,75350.13,0.1,-0.00653,1e-05,1.03644]
[1779518330851,55.56,75350.17,0.1,-0.00653,1e-05,1.0364]
[1779518330942,55.56,75350.17,0.1,-0.00653,1e-05,1.0364]
[1779518337648,55.56,75350.21,0.1,-0.00653,1e-05,1.03637]
[1779518342683,55.56,75349.79,0.1,-0.00653,1e-05,1.03671]
[1779518349732,55.56,75351.1,0.1,-0.00652,1e-05,1.03566]
[1779518354767,55.56,75350.91,0.1,-0.00653,1e-05,1.03581]
[1779518356574,55.56,75357.73,0.1,-0.00649,1e-05,1.03033]
[1779518356781,55.56,75357.78,0.1,-0.00649,1e-05,1.03029]
[1779518361818,55.56,75359.36,0.1,-0.00648,1e-05,1.02903]
[1779518364847,55.56,75368.32,0.1,-0.00642,1e-05,1.02188]
[1779518364948,55.56,75369.96,0.1,-0.00642,1e-05,1.02058]
[1779518365597,55.56,75369.96,0.1,-0.00642,1e-05,1.02058]
[1779518365846,55.56,75369.94,0.1,-0.00642,1e-05,1.02059]
[1779518367822,55.56,75370.19,0.1,-0.00641,1e-05,1.02039]
[1779518367924,55.56,75370.19,0.1,-0.00641,1e-05,1.02039]
[1779518368496,55.56,75370.19,0.1,-0.00641,1e-05,1.02039]
[1779518368867,55.56,75370.22,0.1,-0.00641,1e-05,1.02037]
[1779518369520,55.56,75370.22,0.1,-0.00641,1e-05,1.02037]
[1779518369774,55.56,75370.22,0.1,-0.00641,1e-05,1.02037]
[1779518370458,55.56,75370.3,0.1,-0.00641,1e-05,1.02031]
[1779518370881,55.56,75370.33,0.1,-0.00641,1e-05,1.02028]
[1779518375916,55.56,75369.16,0.1,-0.00641,1e-05,1.01999]
[1779518379793,55.56,75369.39,0.1,-0.00641,1e-05,1.01981]
[1779518379944,55.56,75368.02,0.1,-0.00642,1e-05,1.0209]
[1779518385986,55.56,75366.24,0.1,-0.00643,1e-05,1.02231]
[1779518387764,55.56,75356.65,0.1,-0.00648,1e-05,1.02997]
[1779518388000,55.56,75355.67,0.1,-0.00649,1e-05,1.03075]
[1779518393035,55.56,75356.06,0.1,-0.00649,1e-05,1.03044]
[1779518399076,55.56,75356.38,0.1,-0.00649,1e-05,1.03018]
[1779518404437,55.56,75356.42,0.1,-0.00649,1e-05,1.03015]
[1779518404539,55.56,75356.42,0.1,-0.00649,1e-05,1.03015]
[1779518410161,55.56,75355.97,0.1,-0.00649,1e-05,1.03051]
[1779518416984,55.56,75355.97,0.1,-0.00649,1e-05,1.03051]
[1779518417058,55.56,75353.81,0.1,-0.0065,1e-05,1.03224]
[1779518420463,55.56,75353.75,0.1,-0.0065,1e-05,1.03229]
[1779518420526,55.56,75353.79,0.1,-0.0065,1e-05,1.03226]
[1779518426274,55.56,75359.24,0.1,-0.00647,1e-05,1.0279]
[1779518433323,55.56,75360.03,0.1,-0.00646,1e-05,1.02604]
[1779518439365,55.56,75359.97,0.1,-0.00646,1e-05,1.02609]
[1779518444400,55.56,75359.97,0.1,-0.00646,1e-05,1.02609]
[1779518449499,55.56,75362.13,0.1,-0.00645,1e-05,1.02436]
[1779518449524,55.56,75364.34,0.1,-0.00643,1e-05,1.0226]
[1779518458977,55.56,75365.36,0.1,-0.00643,1e-05,1.02179]
[1779518459079,55.56,75365.36,0.1,-0.00643,1e-05,1.02179]
[1779518463413,55.56,75365.35,0.1,-0.00643,1e-05,1.0218]
[1779518463535,55.56,75364.9,0.1,-0.00643,1e-05,1.02216]
[1779518468570,55.56,75363.68,0.1,-0.00644,1e-05,1.02313]
[1779518472928,55.56,75364.03,0.1,-0.00643,1e-05,1.02285]
[1779518473000,55.56,75364.12,0.1,-0.00643,1e-05,1.02278]
[1779518481662,55.56,75363.77,0.1,-0.00644,1e-05,1.02306]
[1779518484993,55.56,75364.57,0.1,-0.00643,1e-05,1.02242]
[1779518485047,55.56,75364.4,0.1,-0.00643,1e-05,1.02255]
[1779518494753,55.56,75364.22,0.1,-0.00643,1e-05,1.02147]
[1779518499788,55.56,75364.48,0.1,-0.00642,1e-05,1.02127]
[1779518501548,55.56,75364.46,0.1,-0.00642,1e-05,1.02128]
[1779518501802,55.56,75364.34,0.1,-0.00643,1e-05,1.02138]
[1779518511872,55.56,75364.05,0.1,-0.00643,1e-05,1.02161]
[1779518516907,55.56,75363.48,0.1,-0.00643,1e-05,1.02206]
[1779518521942,55.56,75363.81,0.1,-0.00643,1e-05,1.0218]
[1779518526977,55.56,75365.96,0.1,-0.00642,1e-05,1.02009]
[1779518532016,55.56,75366.58,0.1,-0.00641,1e-05,1.0196]
[1779518537051,55.56,75365.93,0.1,-0.00642,1e-05,1.02011]
[1779518542086,55.56,75366.68,0.1,-0.00641,1e-05,1.01952]
[1779518547121,55.56,75366.6,0.1,-0.00641,1e-05,1.01958]
[1779518550480,55.56,75365.95,0.1,-0.00642,1e-05,1.0201]
[1779518551149,55.56,75367.13,0.1,-0.0064,1e-05,1.01794]
[1779518551808,55.56,75367.13,0.1,-0.0064,1e-05,1.01794]
[1779518552156,55.56,75370.26,0.1,-0.00638,1e-05,1.01546]
[1779518553957,55.56,75371.12,0.1,-0.00638,1e-05,1.01478]
[1779518554172,55.56,75371.41,0.1,-0.00638,1e-05,1.01455]
[1779518555024,55.56,75371.41,0.1,-0.00638,1e-05,1.01455]
[1779518555180,55.56,75370.9,0.1,-0.00638,1e-05,1.01495]
[1779518560215,55.56,75370.54,0.1,-0.00638,1e-05,1.01524]
[1779518560581,55.56,75370.54,0.1,-0.00638,1e-05,1.01524]
[1779518561222,55.56,75371.31,0.1,-0.00638,1e-05,1.01463]
[1779518565423,55.56,75371.08,0.1,-0.00638,1e-05,1.01481]
[1779518566257,55.56,75371.32,0.1,-0.00638,1e-05,1.01462]
[1779518568753,55.56,75370.23,0.1,-0.00638,1e-05,1.01548]
[1779518569278,55.56,75369.76,0.1,-0.00639,1e-05,1.01585]
[1779518569567,55.56,75369.76,0.1,-0.00639,1e-05,1.01585]
[1779518571291,55.56,75369.58,0.1,-0.00639,1e-05,1.016]
[1779518571411,55.56,75369.58,0.1,-0.00639,1e-05,1.016]
[1779518571975,55.56,75369.58,0.1,-0.00639,1e-05,1.016]
[1779518581364,55.56,75371.3,0.1,-0.00638,1e-05,1.01464]
[1779518588413,55.56,75371.36,0.1,-0.00638,1e-05,1.01459]
[1779518593448,55.56,75371.35,0.1,-0.00638,1e-05,1.0146]
[1779518599490,55.56,75371.84,0.1,-0.00637,1e-05,1.01421]
[1779518604525,55.56,75370.0,0.1,-0.00639,1e-05,1.01566]
[1779518609560,55.56,75370.16,0.1,-0.00638,1e-05,1.01554]
[1779518614596,55.56,75367.29,0.1,-0.00639,1e-05,1.01659]
[1779518616623,55.56,75367.33,0.1,-0.00639,1e-05,1.01656]
[1779518616692,55.56,75367.33,0.1,-0.00639,1e-05,1.01656]
[1779518622652,55.56,75366.71,0.1,-0.0064,1e-05,1.01705]
[1779518627687,55.56,75367.08,0.1,-0.00639,1e-05,1.01676]
[1779518633729,55.56,75367.07,0.1,-0.00639,1e-05,1.01677]
[1779518638764,55.56,75367.12,0.1,-0.00639,1e-05,1.01673]
[1779518643799,55.56,75367.37,0.1,-0.00639,1e-05,1.01653]
[1779518648835,55.56,75366.93,0.1,-0.0064,1e-05,1.01688]
[1779518654877,55.56,75366.66,0.1,-0.0064,1e-05,1.01709]
[1779518661575,55.56,75366.66,0.1,-0.0064,1e-05,1.01709]
[1779518667968,55.56,75366.42,0.1,-0.0064,1e-05,1.01728]
[1779518673003,55.56,75366.96,0.1,-0.00639,1e-05,1.01563]
[1779518678038,55.56,75367.02,0.1,-0.00639,1e-05,1.01559]
[1779518683073,55.56,75368.94,0.1,-0.00638,1e-05,1.01407]
[1779518688108,55.56,75368.83,0.1,-0.00638,1e-05,1.01415]
[1779518694150,55.56,75367.42,0.1,-0.00639,1e-05,1.01527]
[1779518699185,55.56,75367.13,0.1,-0.00639,1e-05,1.0155]
[1779518700437,55.56,75367.13,0.1,-0.00639,1e-05,1.0155]
[1779518700538,55.56,75367.08,0.1,-0.00639,1e-05,1.01554]
[1779518706235,55.56,75368.86,0.1,-0.00638,1e-05,1.01413]
[1779518713283,55.56,75370.22,0.1,-0.00637,1e-05,1.01305]
[1779518718317,55.56,75370.02,0.1,-0.00637,1e-05,1.01321]
[1779518723355,55.56,75371.46,0.1,-0.00636,1e-05,1.01208]
[1779518728391,55.56,75370.49,0.1,-0.00637,1e-05,1.01284]
[1779518735490,55.56,75370.39,0.1,-0.00636,1e-05,1.0117]
[1779518742539,55.56,75370.47,0.1,-0.00636,1e-05,1.01164]
[1779518747602,55.56,75357.03,0.1,-0.00644,1e-05,1.0223]
[1779518747660,55.56,75356.23,0.1,-0.00644,1e-05,1.02294]
[1779518753617,55.56,75355.83,0.1,-0.00644,1e-05,1.02325]
[1779518760666,55.56,75353.65,0.1,-0.00646,1e-05,1.02499]
[1779518765701,55.56,75353.94,0.1,-0.00646,1e-05,1.02476]
[1779518768748,55.56,75350.42,0.1,-0.00648,1e-05,1.02757]
[1779518768810,55.56,75347.59,0.1,-0.00649,1e-05,1.02984]
[1779518776780,55.56,75346.76,0.1,-0.0065,1e-05,1.03051]
[1779518777892,55.56,75346.76,0.1,-0.0065,1e-05,1.03051]
[1779518777897,55.56,75346.18,0.1,-0.0065,1e-05,1.03097]
[1779518785842,55.56,75338.8,0.1,-0.00654,1e-05,1.03691]
[1779518790877,55.56,75337.27,0.1,-0.00655,1e-05,1.03814]
[1779518795912,55.56,75336.54,0.1,-0.00655,1e-05,1.03749]
[1779518800947,55.56,75330.44,0.1,-0.00658,1e-05,1.04242]
[1779518805982,55.56,75330.84,0.1,-0.00658,1e-05,1.0421]
[1779518811018,55.56,75328.5,0.1,-0.0066,1e-05,1.04399]
[1779518816053,55.56,75324.44,0.1,-0.00662,1e-05,1.04729]
[1779518821088,55.56,75323.37,0.1,-0.00663,1e-05,1.04816]
[1779518826123,55.56,75323.39,0.1,-0.00663,1e-05,1.04815]
[1779518832165,55.56,75322.63,0.1,-0.00663,1e-05,1.04876]
[1779518837200,55.56,75322.76,0.1,-0.00663,1e-05,1.04866]
[1779518842235,55.56,75321.29,0.1,-0.00664,1e-05,1.04986]
[1779518847270,55.56,75317.67,0.1,-0.00666,1e-05,1.05281]
[1779518852306,55.56,75317.54,0.1,-0.00665,1e-05,1.05166]
[1779518857341,55.56,75316.2,0.1,-0.00666,1e-05,1.05276]
[1779518862376,55.56,75315.94,0.1,-0.00666,1e-05,1.05297]
[1779518867411,55.56,75316.19,0.1,-0.00666,1e-05,1.05277]
[1779518872446,55.56,75320.14,0.1,-0.00664,1e-05,1.04954]
[1779518878488,55.56,75320.23,0.1,-0.00664,1e-05,1.04947]
[1779518883523,55.56,75315.71,0.1,-0.00666,1e-05,1.05316]
[1779518888558,55.56,75313.8,0.1,-0.00668,1e-05,1.05472]
[1779518893593,55.56,75312.36,0.1,-0.00668,1e-05,1.0559]
[1779518900642,55.56,75312.37,0.1,-0.00668,1e-05,1.05589]
[1779518905677,55.56,75312.29,0.1,-0.00668,1e-05,1.05596]
[1779518910711,55.56,75312.54,0.1,-0.00668,1e-05,1.05575]
[1779518915747,55.56,75311.48,0.1,-0.00668,1e-05,1.05536]
[1779518920782,55.56,75310.49,0.1,-0.00669,1e-05,1.05617]
[1779518925817,55.56,75310.68,0.1,-0.00669,1e-05,1.05602]
[1779518930852,55.56,75310.83,0.1,-0.00669,1e-05,1.0559]
[1779518935887,55.56,75310.91,0.1,-0.00668,1e-05,1.05583]
[1779518945957,55.56,75310.91,0.1,-0.00668,1e-05,1.05583]
[1779518951998,55.56,75312.95,0.1,-0.00667,1e-05,1.05416]
[1779518957036,55.56,75312.94,0.1,-0.00667,1e-05,1.05417]
[1779518963078,55.56,75312.91,0.1,-0.00667,1e-05,1.05419]
[1779518968113,55.56,75313.64,0.1,-0.00667,1e-05,1.0536]
[1779518973148,55.56,75313.95,0.1,-0.00666,1e-05,1.05209]
[1779518980197,55.56,75313.96,0.1,-0.00666,1e-05,1.05208]
[1779518985232,55.56,75316.57,0.1,-0.00664,1e-05,1.04995]
[1779518990267,55.56,75316.89,0.1,-0.00664,1e-05,1.04969]
[1779518995302,55.56,75319.3,0.1,-0.00663,1e-05,1.04773]
[1779519000337,55.56,75319.11,0.1,-0.00663,1e-05,1.04788]
[1779519005371,55.56,75319.21,0.1,-0.00663,1e-05,1.0478]
[1779519010407,55.56,75326.43,0.1,-0.00659,1e-05,1.04194]
[1779519015442,55.56,75330.48,0.1,-0.00656,1e-05,1.03866]
[1779519020477,55.56,75330.4,0.1,-0.00656,1e-05,1.03873]
[1779519026519,55.56,75331.31,0.1,-0.00656,1e-05,1.03799]
[1779519031556,55.56,75331.32,0.1,-0.00655,1e-05,1.03674]
[1779519037598,55.56,75331.25,0.1,-0.00655,1e-05,1.0368]
[1779519042416,55.56,75331.3,0.1,-0.00655,1e-05,1.03676]
[1779519042580,55.56,75331.3,0.1,-0.00655,1e-05,1.03676]
[1779519043438,55.56,75330.89,0.1,-0.00655,1e-05,1.03709]
[1779519043640,55.56,75320.18,0.1,-0.00661,1e-05,1.04576]
[1779519045677,55.56,75319.16,0.1,-0.00662,1e-05,1.04659]
[1779519045710,55.56,75319.19,0.1,-0.00662,1e-05,1.04657]
[1779519051696,55.56,75319.18,0.1,-0.00662,1e-05,1.04658]
[1779519057738,55.56,75319.06,0.1,-0.00662,1e-05,1.04668]
[1779519062773,55.56,75319.28,0.1,-0.00662,1e-05,1.0465]
[1779519067811,55.56,75319.52,0.1,-0.00662,1e-05,1.0463]
[1779519073853,55.56,75319.33,0.1,-0.00662,1e-05,1.04646]
[1779519078888,55.56,75313.57,0.1,-0.00665,1e-05,1.05115]
[1779519086944,55.56,75313.72,0.1,-0.00665,1e-05,1.05103]
[1779519092986,55.56,75313.76,0.1,-0.00664,1e-05,1.04974]
[1779519098022,55.56,75315.39,0.1,-0.00664,1e-05,1.04841]
[1779519103057,55.56,75316.63,0.1,-0.00663,1e-05,1.0474]
[1779519107354,55.56,75315.85,0.1,-0.00663,1e-05,1.04804]
[1779519108697,55.56,75315.7,0.1,-0.00663,1e-05,1.04816]
[1779519119172,55.56,75312.48,0.1,-0.00665,1e-05,1.05079]
[1779519124207,55.56,75311.87,0.1,-0.00666,1e-05,1.05128]
[1779519129242,55.56,75317.58,0.1,-0.00662,1e-05,1.04663]
[1779519134277,55.56,75330.27,0.1,-0.00655,1e-05,1.03635]
[1779519145355,55.56,75316.92,0.1,-0.00663,1e-05,1.04717]
[1779519153411,55.56,75315.5,0.1,-0.00663,1e-05,1.04707]
[1779519158446,55.56,75313.96,0.1,-0.00664,1e-05,1.04833]
[1779519164961,55.56,75313.86,0.1,-0.00664,1e-05,1.04841]
[1779519166081,55.56,75313.86,0.1,-0.00664,1e-05,1.04841]
[1779519183621,55.56,75315.92,0.1,-0.00662,1e-05,1.04673]
[1779519188657,55.56,75327.16,0.1,-0.00656,1e-05,1.03762]
[1779519199736,55.56,75326.98,0.1,-0.00656,1e-05,1.03777]
[1779519205370,55.56,75326.98,0.1,-0.00656,1e-05,1.03777]
[1779519216855,55.56,75327.57,0.1,-0.00655,1e-05,1.03605]
[1779519221890,55.56,75327.26,0.1,-0.00655,1e-05,1.0363]
[1779519226925,55.56,75323.27,0.1,-0.00657,1e-05,1.03952]
[1779519232966,55.56,75323.92,0.1,-0.00657,1e-05,1.039]
[1779519238003,55.56,75323.48,0.1,-0.00657,1e-05,1.03935]
[1779519243041,55.56,75327.09,0.1,-0.00655,1e-05,1.03644]
[1779519248076,55.56,75326.77,0.1,-0.00655,1e-05,1.0367]
[1779519256132,55.56,75327.26,0.1,-0.00655,1e-05,1.0363]
[1779519261167,55.56,75328.04,0.1,-0.00655,1e-05,1.03567]
[1779519266202,55.56,75329.54,0.1,-0.00654,1e-05,1.03446]
[1779519273251,55.56,75328.5,0.1,-0.00654,1e-05,1.03406]
[1779519278286,55.56,75327.69,0.1,-0.00654,1e-05,1.03471]
[1779519283321,55.56,75324.89,0.1,-0.00656,1e-05,1.03697]
[1779519288356,55.56,75320.54,0.1,-0.00658,1e-05,1.04049]
[1779519293391,55.56,75320.69,0.1,-0.00658,1e-05,1.04037]
[1779519305475,55.56,75320.83,0.1,-0.00658,1e-05,1.04025]
[1779519310511,55.56,75320.4,0.1,-0.00658,1e-05,1.0406]
[1779519318567,55.56,75322.35,0.1,-0.00657,1e-05,1.03902]
[1779519323602,55.56,75328.66,0.1,-0.00653,1e-05,1.03393]
[1779519328645,55.56,75329.72,0.1,-0.00653,1e-05,1.03308]
[1779519333681,55.56,75332.47,0.1,-0.0065,1e-05,1.02963]
[1779519338715,55.56,75331.98,0.1,-0.00651,1e-05,1.03002]
[1779519343750,55.56,75333.44,0.1,-0.0065,1e-05,1.02885]
[1779519348784,55.56,75333.7,0.1,-0.0065,1e-05,1.02864]
[1779519353820,55.56,75333.64,0.1,-0.0065,1e-05,1.02869]
[1779519357513,55.56,75333.6,0.1,-0.0065,1e-05,1.02872]
[1779519357848,55.56,75333.59,0.1,-0.0065,1e-05,1.02873]
[1779519361888,55.56,75329.11,0.1,-0.00652,1e-05,1.03233]
[1779519361973,55.56,75327.36,0.1,-0.00653,1e-05,1.03374]
[1779519367918,55.56,75323.46,0.1,-0.00656,1e-05,1.03689]
[1779519376981,55.56,75323.45,0.1,-0.00656,1e-05,1.03689]
[1779519382016,55.56,75315.17,0.1,-0.00661,1e-05,1.0436]
[1779519387051,55.56,75314.4,0.1,-0.00661,1e-05,1.04422]
[1779519392086,55.56,75314.64,0.1,-0.0066,1e-05,1.04278]
[1779519397121,55.56,75314.88,0.1,-0.0066,1e-05,1.04259]
[1779519402156,55.56,75314.84,0.1,-0.0066,1e-05,1.04262]
[1779519407191,55.56,75314.78,0.1,-0.0066,1e-05,1.04267]
[1779519408936,55.56,75322.44,0.1,-0.00656,1e-05,1.03647]
[1779519409205,55.56,75330.19,0.1,-0.00651,1e-05,1.03023]
[1779519417261,55.56,75329.77,0.1,-0.00651,1e-05,1.03056]
[1779519422296,55.56,75330.24,0.1,-0.00651,1e-05,1.03019]
[1779519427332,55.56,75332.0,0.1,-0.0065,1e-05,1.02877]
[1779519432367,55.56,75333.02,0.1,-0.00649,1e-05,1.02796]
[1779519437402,55.56,75332.22,0.1,-0.0065,1e-05,1.0286]
[1779519442437,55.56,75335.48,0.1,-0.00648,1e-05,1.02598]
[1779519447472,55.56,75341.32,0.1,-0.00645,1e-05,1.02132]
[1779519452508,55.56,75342.87,0.1,-0.00643,1e-05,1.01886]
[1779519457542,55.56,75342.7,0.1,-0.00643,1e-05,1.01899]
[1779519462578,55.56,75343.3,0.1,-0.00643,1e-05,1.01852]
[1779519467612,55.56,75344.84,0.1,-0.00642,1e-05,1.01729]
[1779519472648,55.56,75345.2,0.1,-0.00642,1e-05,1.017]
[1779519481711,55.56,75343.7,0.1,-0.00642,1e-05,1.0182]
[1779519486746,55.56,75341.66,0.1,-0.00644,1e-05,1.01982]
[1779519493795,55.56,75340.44,0.1,-0.00644,1e-05,1.02079]
[1779519498830,55.56,75329.9,0.1,-0.0065,1e-05,1.02922]
[1779519508899,55.56,75327.96,0.1,-0.00652,1e-05,1.03078]
[1779519513844,55.56,75326.77,0.1,-0.00651,1e-05,1.0305]
[1779519513935,55.56,75326.55,0.1,-0.00652,1e-05,1.03068]
[1779519515846,55.56,75326.75,0.1,-0.00651,1e-05,1.03052]
[1779519527036,55.56,75314.47,0.1,-0.00659,1e-05,1.04043]
[1779519532071,55.56,75315.68,0.1,-0.00658,1e-05,1.03945]
[1779519542141,55.56,75315.91,0.1,-0.00658,1e-05,1.03926]
[1779519548182,55.56,75316.23,0.1,-0.00658,1e-05,1.039]
[1779519554224,55.56,75316.23,0.1,-0.00658,1e-05,1.039]
[1779519560267,55.56,75316.25,0.1,-0.00658,1e-05,1.03898]
[1779519565302,55.56,75318.65,0.1,-0.00656,1e-05,1.03704]
[1779519570337,55.56,75318.53,0.1,-0.00656,1e-05,1.03714]
[1779519575371,55.56,75317.42,0.1,-0.00656,1e-05,1.03679]
[1779519580408,55.56,75319.44,0.1,-0.00655,1e-05,1.03516]
[1779519587457,55.56,75319.33,0.1,-0.00655,1e-05,1.03525]
[1779519592491,55.56,75319.6,0.1,-0.00655,1e-05,1.03503]
[1779519597527,55.56,75323.7,0.1,-0.00653,1e-05,1.03173]
[1779519602452,55.56,75327.25,0.1,-0.0065,1e-05,1.02888]
[1779519602562,55.56,75331.98,0.1,-0.00648,1e-05,1.02509]
[1779519607797,55.56,75334.99,0.1,-0.00646,1e-05,1.02268]
[1779519607883,55.56,75337.33,0.1,-0.00645,1e-05,1.02081]
[1779519613639,55.56,75340.97,0.1,-0.00642,1e-05,1.01792]
[1779519618674,55.56,75344.58,0.1,-0.0064,1e-05,1.01505]
[1779519623709,55.56,75345.29,0.1,-0.0064,1e-05,1.01448]
[1779519628744,55.56,75346.74,0.1,-0.00639,1e-05,1.01333]
[1779519633779,55.56,75358.44,0.1,-0.00632,1e-05,1.00289]
[1779519638757,55.56,75359.2,0.1,-0.00631,1e-05,1.00229]
[1779519639448,55.56,75359.2,0.1,-0.00631,1e-05,1.00229]
[1779519638813,55.56,75359.15,0.1,-0.00631,1e-05,1.00233]
[1779519639821,55.56,75359.58,0.1,-0.00631,1e-05,1.00199]
[1779519648885,55.56,75360.56,0.1,-0.00631,1e-05,1.00122]
[1779519653920,55.56,75359.14,0.1,-0.00631,1e-05,1.00234]
[1779519658955,55.56,75356.07,0.1,-0.00633,1e-05,1.00475]
[1779519663990,55.56,75355.74,0.1,-0.00633,1e-05,1.00501]
[1779519669024,55.56,75355.55,0.1,-0.00633,1e-05,1.00516]
[1779519676074,55.56,75353.24,0.1,-0.00635,1e-05,1.00698]
[1779519681109,55.56,75346.77,0.1,-0.00638,1e-05,1.01209]
[1779519686144,55.56,75340.79,0.1,-0.00642,1e-05,1.01683]
[1779519691179,55.56,75340.87,0.1,-0.00641,1e-05,1.01554]
[1779519699235,55.56,75341.03,0.1,-0.00641,1e-05,1.01542]
[1779519706285,55.56,75341.43,0.1,-0.00641,1e-05,1.0151]
[1779519711321,55.56,75328.08,0.1,-0.00648,1e-05,1.02574]
[1779519717363,55.56,75322.49,0.1,-0.00652,1e-05,1.03023]
[1779519722398,55.56,75323.07,0.1,-0.00651,1e-05,1.02976]
[1779519727433,55.56,75322.56,0.1,-0.00652,1e-05,1.03017]
[1779519732468,55.56,75318.15,0.1,-0.00654,1e-05,1.03372]
[1779519737503,55.56,75317.58,0.1,-0.00655,1e-05,1.03418]
[1779519743545,55.56,75317.69,0.1,-0.00655,1e-05,1.03409]
[1779519743868,55.56,75317.69,0.1,-0.00655,1e-05,1.03409]
[1779519749587,55.56,75313.63,0.1,-0.00657,1e-05,1.03737]
[1779519750572,55.56,75313.63,0.1,-0.00657,1e-05,1.03737]
[1779519755629,55.56,75307.17,0.1,-0.0066,1e-05,1.04136]
[1779519760664,55.56,75307.86,0.1,-0.0066,1e-05,1.0408]
[1779519765699,55.56,75295.73,0.1,-0.00667,1e-05,1.05067]
[1779519770734,55.56,75294.92,0.1,-0.00667,1e-05,1.05134]
[1779519775965,55.56,75295.73,0.1,-0.00667,1e-05,1.05067]
[1779519776855,55.56,75296.38,0.1,-0.00666,1e-05,1.05014]
[1779519782818,55.56,75295.72,0.1,-0.00667,1e-05,1.05068]
[1779519787853,55.56,75296.51,0.1,-0.00666,1e-05,1.05004]
[1779519792888,55.56,75283.1,0.1,-0.00674,1e-05,1.06104]
[1779519797923,55.56,75283.81,0.1,-0.00674,1e-05,1.06046]
[1779519803965,55.56,75284.47,0.1,-0.00673,1e-05,1.05991]
[1779519809000,55.56,75292.98,0.1,-0.00668,1e-05,1.05292]
[1779519814035,55.56,75297.92,0.1,-0.00665,1e-05,1.04763]
[1779519820083,55.56,75305.97,0.1,-0.0066,1e-05,1.04108]
[1779519825125,55.56,75306.62,0.1,-0.0066,1e-05,1.04056]
[1779519832174,55.56,75306.56,0.1,-0.0066,1e-05,1.0406]
[1779519837209,55.56,75309.26,0.1,-0.00658,1e-05,1.03842]
[1779519845265,55.56,75309.92,0.1,-0.00658,1e-05,1.03788]
[1779519850302,55.56,75302.27,0.1,-0.00662,1e-05,1.04409]
[1779519855337,55.56,75295.68,0.1,-0.00666,1e-05,1.04946]
[1779519862388,55.56,75296.29,0.1,-0.00666,1e-05,1.04896]
[1779519867423,55.56,75295.99,0.1,-0.00666,1e-05,1.04921]
[1779519873464,55.56,75294.29,0.1,-0.00666,1e-05,1.04934]
[1779519878500,55.56,75293.34,0.1,-0.00667,1e-05,1.05012]
[1779519883535,55.56,75293.16,0.1,-0.00667,1e-05,1.05026]
[1779519888570,55.56,75290.17,0.1,-0.00669,1e-05,1.05271]
[1779519893606,55.56,75289.45,0.1,-0.00669,1e-05,1.0533]
[1779519898640,55.56,75288.21,0.1,-0.0067,1e-05,1.05432]
[1779519903675,55.56,75287.91,0.1,-0.0067,1e-05,1.05456]
[1779519908711,55.56,75297.26,0.1,-0.00664,1e-05,1.04692]
[1779519914753,55.56,75291.59,0.1,-0.00668,1e-05,1.05155]
[1779519919788,55.56,75281.43,0.1,-0.00674,1e-05,1.05989]
[1779519924823,55.56,75274.2,0.1,-0.00678,1e-05,1.06586]
[1779519929858,55.56,75275.43,0.1,-0.00677,1e-05,1.06484]
[1779519934893,55.56,75278.4,0.1,-0.00675,1e-05,1.06112]
[1779519939928,55.56,75274.27,0.1,-0.00677,1e-05,1.06453]
[1779519944963,55.56,75274.01,0.1,-0.00677,1e-05,1.06475]
[1779519949998,55.56,75273.75,0.1,-0.00678,1e-05,1.06496]
[1779519955035,55.56,75272.86,0.1,-0.00678,1e-05,1.0657]
[1779519961077,55.56,75271.78,0.1,-0.00679,1e-05,1.06659]
[1779519966112,55.56,75271.35,0.1,-0.00679,1e-05,1.06695]
[1779519971147,55.56,75272.86,0.1,-0.00678,1e-05,1.0657]
[1779519976181,55.56,75272.65,0.1,-0.00678,1e-05,1.06587]
[1779519981217,55.56,75271.2,0.1,-0.00679,1e-05,1.06707]
[1779519987259,55.56,75270.71,0.1,-0.00679,1e-05,1.06748]
[1779519992294,55.56,75270.8,0.1,-0.00679,1e-05,1.06614]
[1779520001357,55.56,75270.68,0.1,-0.00679,1e-05,1.06623]
[1779520006392,55.56,75267.22,0.1,-0.00681,1e-05,1.0691]
[1779520011648,55.56,75266.09,0.1,-0.00682,1e-05,1.07004]
[1779520012528,55.56,75263.88,0.1,-0.00683,1e-05,1.07188]
[1779520014270,55.56,75262.51,0.1,-0.00684,1e-05,1.07302]
[1779520015309,55.56,75261.66,0.1,-0.00684,1e-05,1.07373]
[1779520020490,55.56,75260.71,0.1,-0.00685,1e-05,1.07452]
[1779520026532,55.56,75259.43,0.1,-0.00686,1e-05,1.07559]
[1779520030560,55.56,75233.44,0.1,-0.00702,1e-05,1.09746]
[1779520037609,55.56,75231.74,0.1,-0.00703,1e-05,1.0989]
[1779520042644,55.56,75232.98,0.1,-0.00702,1e-05,1.09785]
[1779520051707,55.56,75232.4,0.1,-0.00702,1e-05,1.09705]
[1779520056742,55.56,75233.36,0.1,-0.00701,1e-05,1.09623]
[1779520062789,55.56,75212.59,0.1,-0.00714,1e-05,1.11397]
[1779520063797,55.56,75195.95,0.1,-0.00725,1e-05,1.12835]
[1779520068833,55.56,75198.1,0.1,-0.00723,1e-05,1.12648]
[1779520072861,55.56,75214.8,0.1,-0.00713,1e-05,1.11207]
[1779520077896,55.56,75230.34,0.1,-0.00703,1e-05,1.0988]
[1779520082930,55.56,75229.52,0.1,-0.00703,1e-05,1.09949]
[1779520087965,55.56,75228.71,0.1,-0.00704,1e-05,1.10018]
[1779520093001,55.56,75228.69,0.1,-0.00704,1e-05,1.1002]
[1779520098036,55.56,75230.14,0.1,-0.00703,1e-05,1.09897]
[1779520103070,55.56,75231.88,0.1,-0.00702,1e-05,1.09749]
[1779520108105,55.56,75237.76,0.1,-0.00698,1e-05,1.09251]
[1779520113141,55.56,75245.01,0.1,-0.00693,1e-05,1.0851]
[1779520118177,55.56,75249.59,0.1,-0.0069,1e-05,1.08126]
[1779520123233,55.56,75253.8,0.1,-0.00687,1e-05,1.07773]
[1779520129276,55.56,75255.29,0.1,-0.00687,1e-05,1.07649]
[1779520134312,55.56,75256.67,0.1,-0.00686,1e-05,1.07533]
[1779520139347,55.56,75260.37,0.1,-0.00683,1e-05,1.07225]
[1779520144383,55.56,75262.92,0.1,-0.00682,1e-05,1.07013]
[1779520149417,55.56,75266.82,0.1,-0.00679,1e-05,1.06689]
[1779520154454,55.56,75270.72,0.1,-0.00677,1e-05,1.06366]
[1779520159489,55.56,75266.27,0.1,-0.0068,1e-05,1.06735]
[1779520164524,55.56,75267.97,0.1,-0.00679,1e-05,1.06594]
[1779520169559,55.56,75267.7,0.1,-0.00679,1e-05,1.06616]
[1779520174594,55.56,75266.72,0.1,-0.00679,1e-05,1.0657]
[1779520179628,55.56,75266.33,0.1,-0.00679,1e-05,1.06603]
[1779520184663,55.56,75267.55,0.1,-0.00678,1e-05,1.06501]
[1779520189699,55.56,75266.2,0.1,-0.00679,1e-05,1.06613]
[1779520194734,55.56,75271.11,0.1,-0.00676,1e-05,1.06207]
[1779520201786,55.56,75271.05,0.1,-0.00676,1e-05,1.06212]
[1779520206821,55.56,75271.46,0.1,-0.00676,1e-05,1.06178]
[1779520211856,55.56,75271.46,0.1,-0.00676,1e-05,1.06178]
[1779520216891,55.56,75275.77,0.1,-0.00673,1e-05,1.05823]
[1779520221926,55.56,75277.58,0.1,-0.00672,1e-05,1.05674]
[1779520227968,55.56,75288.18,0.1,-0.00666,1e-05,1.04805]
[1779520233003,55.56,75281.26,0.1,-0.00669,1e-05,1.05245]
[1779520238039,55.56,75278.61,0.1,-0.00671,1e-05,1.05463]
[1779520243074,55.56,75274.66,0.1,-0.00673,1e-05,1.05788]
[1779520248109,55.56,75273.43,0.1,-0.00674,1e-05,1.05889]
[1779520253145,55.56,75273.01,0.1,-0.00674,1e-05,1.05924]
[1779520257173,55.56,75256.85,0.1,-0.00684,1e-05,1.07263]
[1779520262208,55.56,75255.69,0.1,-0.00685,1e-05,1.07359]
[1779520267243,55.56,75253.92,0.1,-0.00686,1e-05,1.07507]
[1779520273285,55.56,75257.02,0.1,-0.00684,1e-05,1.07249]
[1779520278320,55.56,75253.89,0.1,-0.00686,1e-05,1.07509]
[1779520283355,55.56,75254.27,0.1,-0.00686,1e-05,1.07478]
[1779520288420,55.56,75261.74,0.1,-0.00681,1e-05,1.06856]
[1779520294432,55.56,75261.61,0.1,-0.0068,1e-05,1.06739]
[1779520299467,55.56,75262.32,0.1,-0.0068,1e-05,1.0668]
[1779520304502,55.56,75263.09,0.1,-0.00679,1e-05,1.06617]
[1779520309537,55.56,75262.96,0.1,-0.00679,1e-05,1.06627]
[1779520315579,55.56,75262.38,0.1,-0.0068,1e-05,1.06676]
[1779520320613,55.56,75262.52,0.1,-0.0068,1e-05,1.06664]
[1779520325649,55.56,75263.64,0.1,-0.00679,1e-05,1.06571]
[1779520330684,55.56,75264.34,0.1,-0.00679,1e-05,1.06513]
[1779520335719,55.56,75262.88,0.1,-0.0068,1e-05,1.06634]
[1779520340754,55.56,75263.25,0.1,-0.00679,1e-05,1.06603]
[1779520345789,55.56,75258.1,0.1,-0.00682,1e-05,1.07031]
[1779520350824,55.56,75260.66,0.1,-0.00681,1e-05,1.06818]
[1779520355859,55.56,75259.93,0.1,-0.00681,1e-05,1.06751]
[1779520360894,55.56,75259.32,0.1,-0.00681,1e-05,1.06802]
[1779520364922,55.56,75276.25,0.1,-0.00671,1e-05,1.05404]
[1779520369981,55.56,75275.72,0.1,-0.00671,1e-05,1.05448]
[1779520374994,55.56,75275.74,0.1,-0.00671,1e-05,1.05446]
[1779520380030,55.56,75278.32,0.1,-0.00669,1e-05,1.05234]
[1779520385065,55.56,75280.16,0.1,-0.00668,1e-05,1.05084]
[1779520386963,55.56,75280.16,0.1,-0.00668,1e-05,1.05084]
[1779520387792,55.56,75280.16,0.1,-0.00668,1e-05,1.05084]
[1779520394633,55.56,75280.39,0.1,-0.00668,1e-05,1.05065]
[1779520400845,55.56,75278.73,0.1,-0.00669,1e-05,1.05201]
[1779520406212,55.56,75281.11,0.1,-0.00668,1e-05,1.05006]
[1779520411247,55.56,75281.46,0.1,-0.00667,1e-05,1.04851]
[1779520416282,55.56,75283.19,0.1,-0.00666,1e-05,1.0471]
[1779520421317,55.56,75283.18,0.1,-0.00666,1e-05,1.04711]
[1779520426352,55.56,75283.07,0.1,-0.00666,1e-05,1.0472]
[1779520433401,55.56,75283.15,0.1,-0.00666,1e-05,1.04713]
[1779520441457,55.56,75283.86,0.1,-0.00665,1e-05,1.04655]
[1779520446492,55.56,75283.99,0.1,-0.00665,1e-05,1.04645]
[1779520451527,55.56,75283.74,0.1,-0.00665,1e-05,1.04665]
[1779520456562,55.56,75283.79,0.1,-0.00665,1e-05,1.04661]
[1779520461597,55.56,75283.51,0.1,-0.00666,1e-05,1.04684]
[1779520469653,55.56,75283.78,0.1,-0.00665,1e-05,1.04662]
[1779520474688,55.56,75283.67,0.1,-0.00665,1e-05,1.04545]
[1779520480730,55.56,75284.8,0.1,-0.00664,1e-05,1.04453]
[1779520486772,55.56,75286.03,0.1,-0.00663,1e-05,1.04353]
[1779520491807,55.56,75283.42,0.1,-0.00665,1e-05,1.04566]
[1779520497850,55.56,75280.62,0.1,-0.00666,1e-05,1.04794]
[1779520502885,55.56,75274.0,0.1,-0.0067,1e-05,1.05336]
[1779520507929,55.56,75268.93,0.1,-0.00674,1e-05,1.05753]
[1779520512964,55.56,75268.0,0.1,-0.00674,1e-05,1.0583]
[1779520517999,55.56,75267.88,0.1,-0.00674,1e-05,1.0584]
[1779520523035,55.56,75264.48,0.1,-0.00676,1e-05,1.0612]
[1779520529081,55.56,75264.58,0.1,-0.00676,1e-05,1.06112]
[1779520534118,55.56,75264.68,0.1,-0.00675,1e-05,1.05977]
[1779520537137,55.56,75259.76,0.1,-0.00678,1e-05,1.06384]
[1779520539152,55.56,75257.35,0.1,-0.0068,1e-05,1.06583]
[1779520544186,55.56,75253.79,0.1,-0.00682,1e-05,1.06879]
[1779520551235,55.56,75252.86,0.1,-0.00682,1e-05,1.06956]
[1779520553884,55.56,75252.81,0.1,-0.00683,1e-05,1.0696]
[1779520559089,55.56,75252.71,0.1,-0.00683,1e-05,1.06969]
[1779520569362,55.56,75252.89,0.1,-0.00682,1e-05,1.06954]
[1779520575404,55.56,75253.44,0.1,-0.00682,1e-05,1.06908]
[1779520580439,55.56,75256.09,0.1,-0.00681,1e-05,1.06688]
[1779520585473,55.56,75262.19,0.1,-0.00677,1e-05,1.06183]
[1779520591516,55.56,75263.26,0.1,-0.00675,1e-05,1.05967]
[1779520594651,55.56,75262.71,0.1,-0.00676,1e-05,1.06013]
[1779520600580,55.56,75254.77,0.1,-0.00681,1e-05,1.0667]
[1779520605615,55.56,75258.36,0.1,-0.00678,1e-05,1.06372]
[1779520610649,55.56,75258.42,0.1,-0.00678,1e-05,1.06367]
[1779520615712,55.56,75257.86,0.1,-0.00679,1e-05,1.06414]
[1779520620747,55.56,75257.56,0.1,-0.00679,1e-05,1.06439]
[1779520627796,55.56,75258.33,0.1,-0.00678,1e-05,1.06375]
[1779520632830,55.56,75258.22,0.1,-0.00678,1e-05,1.06384]
[1779520637866,55.56,75257.08,0.1,-0.00679,1e-05,1.06478]
[1779520642901,55.56,75258.52,0.1,-0.00678,1e-05,1.06359]
[1779520647936,55.56,75257.75,0.1,-0.00679,1e-05,1.06423]
[1779520652971,55.56,75257.31,0.1,-0.00678,1e-05,1.06332]
[1779520659013,55.56,75257.12,0.1,-0.00678,1e-05,1.06348]
[1779520664048,55.56,75255.5,0.1,-0.00679,1e-05,1.06482]
[1779520669083,55.56,75255.65,0.1,-0.00679,1e-05,1.0647]
[1779520677139,55.56,75255.52,0.1,-0.00679,1e-05,1.0648]
[1779520682174,55.56,75255.61,0.1,-0.00679,1e-05,1.06473]
[1779520687209,55.56,75255.66,0.1,-0.00679,1e-05,1.06469]
[1779520692244,55.56,75263.22,0.1,-0.00675,1e-05,1.05844]
[1779520697279,55.56,75265.02,0.1,-0.00674,1e-05,1.05695]
[1779520702314,55.56,75265.88,0.1,-0.00673,1e-05,1.05625]
[1779520707349,55.56,75261.15,0.1,-0.00676,1e-05,1.06015]
[1779520713391,55.56,75259.01,0.1,-0.00676,1e-05,1.06064]
[1779520718425,55.56,75258.57,0.1,-0.00677,1e-05,1.06101]
[1779520723461,55.56,75257.95,0.1,-0.00677,1e-05,1.06152]
[1779520728496,55.56,75257.17,0.1,-0.00677,1e-05,1.06216]
[1779520736552,55.56,75257.06,0.1,-0.00678,1e-05,1.06226]
[1779520746625,55.56,75256.86,0.1,-0.00678,1e-05,1.06242]
[1779520751660,55.56,75256.62,0.1,-0.00678,1e-05,1.06262]
[1779520756695,55.56,75253.73,0.1,-0.0068,1e-05,1.06501]
[1779520761730,55.56,75252.89,0.1,-0.0068,1e-05,1.06571]
[1779520766765,55.56,75238.23,0.1,-0.00689,1e-05,1.07793]
[1779520771803,55.56,75237.04,0.1,-0.00689,1e-05,1.07764]
[1779520776838,55.56,75237.85,0.1,-0.00689,1e-05,1.07696]
[1779520781873,55.56,75228.42,0.1,-0.00694,1e-05,1.08488]
[1779520786908,55.56,75231.86,0.1,-0.00692,1e-05,1.08199]
[1779520792950,55.56,75231.89,0.1,-0.00692,1e-05,1.08196]
[1779520797988,55.56,75231.96,0.1,-0.00692,1e-05,1.0819]
[1779520802026,55.56,75214.26,0.1,-0.00703,1e-05,1.09687]
[1779520807088,55.56,75199.89,0.1,-0.00712,1e-05,1.10914]
[1779520808778,55.56,75199.52,0.1,-0.00713,1e-05,1.10946]
[1779520814137,55.56,75204.05,0.1,-0.0071,1e-05,1.10557]
[1779520819172,55.56,75203.38,0.1,-0.0071,1e-05,1.10615]
[1779520824208,55.56,75202.88,0.1,-0.0071,1e-05,1.10658]
[1779520829593,55.56,75199.77,0.1,-0.00712,1e-05,1.10924]
[1779520835285,55.56,75202.38,0.1,-0.0071,1e-05,1.1057]
[1779520840320,55.56,75202.28,0.1,-0.0071,1e-05,1.10578]
[1779520846603,55.56,75202.39,0.1,-0.0071,1e-05,1.10569]
[1779520855425,55.56,75205.13,0.1,-0.00708,1e-05,1.10334]
[1779520860461,55.56,75207.61,0.1,-0.00707,1e-05,1.10123]
[1779520863626,55.56,75207.78,0.1,-0.00706,1e-05,1.10108]
[1779520871538,55.56,75207.94,0.1,-0.00706,1e-05,1.10094]
[1779520876573,55.56,75205.96,0.1,-0.00708,1e-05,1.10263]
[1779520880635,55.56,75206.98,0.1,-0.00707,1e-05,1.10176]
[1779520886643,55.56,75206.21,0.1,-0.00707,1e-05,1.10242]
[1779520891678,55.56,75205.12,0.1,-0.00707,1e-05,1.10205]
[1779520896713,55.56,75203.33,0.1,-0.00708,1e-05,1.10357]
[1779520897645,55.56,75203.33,0.1,-0.00708,1e-05,1.10357]
[1779520902778,55.56,75203.63,0.1,-0.00708,1e-05,1.10332]
[1779520909784,55.56,75203.64,0.1,-0.00708,1e-05,1.10331]
[1779520916853,55.56,75202.31,0.1,-0.00709,1e-05,1.10445]
[1779520921335,55.56,75202.23,0.1,-0.00709,1e-05,1.10452]
[1779520926923,55.56,75203.57,0.1,-0.00708,1e-05,1.10337]
[1779520933973,55.56,75203.79,0.1,-0.00708,1e-05,1.10318]
[1779520939008,55.56,75204.6,0.1,-0.00708,1e-05,1.10249]
[1779520946058,55.56,75204.63,0.1,-0.00708,1e-05,1.10246]
[1779520951093,55.56,75204.59,0.1,-0.00707,1e-05,1.10119]
[1779520957135,55.56,75204.23,0.1,-0.00707,1e-05,1.1015]
[1779520962170,55.56,75203.69,0.1,-0.00707,1e-05,1.10196]
[1779520967205,55.56,75204.07,0.1,-0.00707,1e-05,1.10164]
[1779520976268,55.56,75204.45,0.1,-0.00707,1e-05,1.10131]
[1779520981303,55.56,75205.18,0.1,-0.00706,1e-05,1.10069]
[1779520986338,55.56,75203.23,0.1,-0.00708,1e-05,1.10235]
[1779520991374,55.56,75202.14,0.1,-0.00708,1e-05,1.10328]
[1779520996409,55.56,75199.65,0.1,-0.0071,1e-05,1.10541]
[1779521001444,55.56,75190.56,0.1,-0.00716,1e-05,1.11322]
[1779521006479,55.56,75187.24,0.1,-0.00718,1e-05,1.11608]
[1779521011514,55.56,75185.58,0.1,-0.00718,1e-05,1.1162]
[1779521016549,55.56,75183.18,0.1,-0.0072,1e-05,1.11827]
[1779521021584,55.56,75181.95,0.1,-0.0072,1e-05,1.11933]
[1779521026619,55.56,75183.19,0.1,-0.0072,1e-05,1.11826]
[1779521031654,55.56,75195.56,0.1,-0.00712,1e-05,1.10761]
[1779521036535,55.56,75206.63,0.1,-0.00705,1e-05,1.09815]
[1779521042732,55.56,75211.23,0.1,-0.00702,1e-05,1.09424]
[1779521047767,55.56,75203.55,0.1,-0.00707,1e-05,1.10077]
[1779521052805,55.56,75202.69,0.1,-0.00707,1e-05,1.10151]
[1779521059854,55.56,75202.86,0.1,-0.00707,1e-05,1.10136]
[1779521065896,55.56,75202.54,0.1,-0.00707,1e-05,1.10163]
[1779521070932,55.56,75202.73,0.1,-0.00707,1e-05,1.10147]
[1779521075967,55.56,75200.55,0.1,-0.00708,1e-05,1.10203]
[1779521081001,55.56,75200.47,0.1,-0.00708,1e-05,1.1021]
[1779521086036,55.56,75200.41,0.1,-0.00708,1e-05,1.10215]
[1779521094094,55.56,75200.43,0.1,-0.00708,1e-05,1.10213]
[1779521099129,55.56,75202.28,0.1,-0.00707,1e-05,1.10055]
[1779521104163,55.56,75202.4,0.1,-0.00707,1e-05,1.10045]
[1779521110208,55.56,75200.05,0.1,-0.00708,1e-05,1.10245]
[1779521115242,55.56,75198.41,0.1,-0.00709,1e-05,1.10386]
[1779521120277,55.56,75199.17,0.1,-0.00709,1e-05,1.10321]
[1779521125312,55.56,75199.81,0.1,-0.00708,1e-05,1.10266]
[1779521130348,55.56,75204.23,0.1,-0.00705,1e-05,1.09889]
[1779521135384,55.56,75202.94,0.1,-0.00705,1e-05,1.09868]
[1779521140420,55.56,75205.58,0.1,-0.00704,1e-05,1.09643]
[1779521145455,55.56,75204.16,0.1,-0.00705,1e-05,1.09764]
[1779521150490,55.56,75199.78,0.1,-0.00707,1e-05,1.10138]
[1779521155525,55.56,75200.82,0.1,-0.00707,1e-05,1.10049]
[1779521161567,55.56,75201.11,0.1,-0.00707,1e-05,1.10024]
[1779521167609,55.56,75200.67,0.1,-0.00707,1e-05,1.10062]
[1779521172644,55.56,75201.15,0.1,-0.00707,1e-05,1.10021]
[1779521177679,55.56,75200.54,0.1,-0.00707,1e-05,1.10073]
[1779521182715,55.56,75201.29,0.1,-0.00706,1e-05,1.10009]
[1779521188757,55.56,75201.21,0.1,-0.00707,1e-05,1.10016]
[1779521193792,55.56,75200.46,0.1,-0.00706,1e-05,1.09949]
[1779521198827,55.56,75200.65,0.1,-0.00706,1e-05,1.09933]
[1779521206883,55.56,75200.17,0.1,-0.00706,1e-05,1.09974]
[1779521211918,55.56,75196.27,0.1,-0.00709,1e-05,1.10307]
[1779521216953,55.56,75196.52,0.1,-0.00709,1e-05,1.10286]
[1779521221988,55.56,75197.01,0.1,-0.00708,1e-05,1.10244]
[1779521228030,55.56,75199.28,0.1,-0.00707,1e-05,1.1005]
[1779521237186,55.56,75199.46,0.1,-0.00707,1e-05,1.10034]
[1779521244144,55.56,75199.5,0.1,-0.00707,1e-05,1.10031]
[1779521257235,55.56,75199.51,0.1,-0.00706,1e-05,1.09899]
[1779521263277,55.56,75199.53,0.1,-0.00706,1e-05,1.09898]
[1779521268312,55.56,75199.83,0.1,-0.00706,1e-05,1.09872]
[1779521273346,55.56,75191.9,0.1,-0.00711,1e-05,1.1055]
[1779521278382,55.56,75191.98,0.1,-0.00711,1e-05,1.10543]
[1779521283417,55.56,75189.19,0.1,-0.00713,1e-05,1.10782]
[1779521288453,55.56,75193.87,0.1,-0.0071,1e-05,1.10381]
[1779521293487,55.56,75195.5,0.1,-0.00709,1e-05,1.10242]
[1779521298522,55.56,75195.79,0.1,-0.00708,1e-05,1.10217]
[1779521299529,55.56,75177.5,0.1,-0.0072,1e-05,1.1179]
[1779521304564,55.56,75167.25,0.1,-0.00727,1e-05,1.12679]
[1779521309599,55.56,75166.84,0.1,-0.00727,1e-05,1.12715]
[1779521314634,55.56,75166.92,0.1,-0.00726,1e-05,1.12575]
[1779521320676,55.56,75167.08,0.1,-0.00726,1e-05,1.12561]
[1779521327725,55.56,75166.75,0.1,-0.00726,1e-05,1.1259]
[1779521331753,55.56,75150.61,0.1,-0.00737,1e-05,1.14002]
[1779521336788,55.56,75162.3,0.1,-0.00729,1e-05,1.12978]
[1779521338802,55.56,75177.1,0.1,-0.00719,1e-05,1.11692]
[1779521341245,55.56,75184.48,0.1,-0.00715,1e-05,1.11056]
[1779521346858,55.56,75188.77,0.1,-0.00712,1e-05,1.10687]
[1779521352035,55.56,75194.95,0.1,-0.00708,1e-05,1.10158]
[1779521358943,55.56,75199.01,0.1,-0.00705,1e-05,1.09811]
[1779521363978,55.56,75199.32,0.1,-0.00705,1e-05,1.09785]
[1779521370026,55.56,75199.47,0.1,-0.00705,1e-05,1.09772]
[1779521375061,55.56,75194.63,0.1,-0.00707,1e-05,1.10054]
[1779521380096,55.56,75198.01,0.1,-0.00705,1e-05,1.09766]
[1779521385131,55.56,75198.08,0.1,-0.00705,1e-05,1.0976]
[1779521395202,55.56,75198.08,0.1,-0.00705,1e-05,1.0976]
[1779521400237,55.56,75209.95,0.1,-0.00698,1e-05,1.08753]
[1779521405272,55.56,75210.52,0.1,-0.00697,1e-05,1.08705]
[1779521410308,55.56,75206.83,0.1,-0.007,1e-05,1.09017]
[1779521415343,55.56,75205.17,0.1,-0.00701,1e-05,1.09157]
[1779521420378,55.56,75202.81,0.1,-0.00702,1e-05,1.09358]
[1779521425413,55.56,75203.23,0.1,-0.00702,1e-05,1.09322]
[1779521430449,55.56,75203.45,0.1,-0.00702,1e-05,1.09303]
[1779521435484,55.56,75201.69,0.1,-0.00702,1e-05,1.09323]
[1779521440519,55.56,75197.79,0.1,-0.00705,1e-05,1.09654]
[1779521445556,55.56,75197.8,0.1,-0.00705,1e-05,1.09653]
[1779521450591,55.56,75198.36,0.1,-0.00704,1e-05,1.09606]
[1779521455626,55.56,75187.23,0.1,-0.00711,1e-05,1.10557]
[1779521460661,55.56,75173.2,0.1,-0.0072,1e-05,1.11765]
[1779521463341,55.56,75144.64,0.1,-0.00739,1e-05,1.1426]
[1779521464722,55.56,75108.87,0.1,-0.00763,1e-05,1.1745]
[1779521466222,55.56,75108.87,0.1,-0.00763,1e-05,1.1745]
[1779521468918,55.56,75092.25,0.1,-0.00774,1e-05,1.18958]
[1779521468950,55.56,75092.25,0.1,-0.00774,1e-05,1.18958]
[1779521474794,55.56,75103.53,0.1,-0.00766,1e-05,1.17933]
[1779521479830,55.56,75099.71,0.1,-0.00769,1e-05,1.18279]
[1779521484865,55.56,75104.05,0.1,-0.00766,1e-05,1.17886]
[1779521488261,55.56,75110.84,0.1,-0.00761,1e-05,1.17272]
[1779521491920,55.56,75126.14,0.1,-0.0075,1e-05,1.15765]
[1779521496955,55.56,75133.61,0.1,-0.00745,1e-05,1.151]
[1779521500290,55.56,75138.18,0.1,-0.00742,1e-05,1.14696]
[1779521501990,55.56,75118.75,0.1,-0.00755,1e-05,1.16425]
[1779521508032,55.56,75115.8,0.1,-0.00757,1e-05,1.1669]
[1779521513068,55.56,75122.92,0.1,-0.00752,1e-05,1.16052]
[1779521517322,55.56,75125.71,0.1,-0.00751,1e-05,1.15803]
[1779521523138,55.56,75114.07,0.1,-0.00758,1e-05,1.16845]
[1779521528173,55.56,75113.24,0.1,-0.00759,1e-05,1.1692]
[1779521533209,55.56,75113.14,0.1,-0.00759,1e-05,1.16929]
[1779521534358,55.56,75113.14,0.1,-0.00759,1e-05,1.16929]
[1779521544286,55.56,75124.38,0.1,-0.00751,1e-05,1.15922]
[1779521549323,55.56,75124.57,0.1,-0.00751,1e-05,1.15905]
[1779521551406,55.56,75127.51,0.1,-0.00749,1e-05,1.15643]
[1779521556439,55.56,75138.51,0.1,-0.00741,1e-05,1.14532]
[1779521561475,55.56,75135.03,0.1,-0.00744,1e-05,1.14839]
[1779521566510,55.56,75131.24,0.1,-0.00746,1e-05,1.15176]
[1779521568400,55.56,75131.24,0.1,-0.00746,1e-05,1.15176]
[1779521577587,55.56,75135.41,0.1,-0.00743,1e-05,1.14806]
[1779521581550,55.56,75138.12,0.1,-0.00741,1e-05,1.14566]
[1779521586649,55.56,75140.07,0.1,-0.0074,1e-05,1.14394]
[1779521591515,55.56,75142.03,0.1,-0.00739,1e-05,1.14221]
[1779521596720,55.56,75150.18,0.1,-0.00734,1e-05,1.13504]
[1779521598554,55.56,75150.22,0.1,-0.00734,1e-05,1.13501]
[1779521603770,55.56,75150.73,0.1,-0.00733,1e-05,1.13456]
[1779521608101,55.56,75152.3,0.1,-0.00732,1e-05,1.13319]
[1779521608958,55.56,75151.24,0.1,-0.00733,1e-05,1.13411]
[1779521610036,55.56,75150.44,0.1,-0.00733,1e-05,1.13482]
[1779521615856,55.56,75141.34,0.1,-0.00739,1e-05,1.14147]
[1779521620891,55.56,75141.52,0.1,-0.00738,1e-05,1.14131]
[1779521627055,55.56,75141.35,0.1,-0.00739,1e-05,1.14146]
[1779521632975,55.56,75143.39,0.1,-0.00737,1e-05,1.13967]
[1779521638010,55.56,75143.52,0.1,-0.00737,1e-05,1.13955]
[1779521643045,55.56,75141.88,0.1,-0.00738,1e-05,1.141]
[1779521648080,55.56,75137.77,0.1,-0.00741,1e-05,1.14462]
[1779521653117,55.56,75137.79,0.1,-0.00741,1e-05,1.14461]
[1779521659159,55.56,75139.93,0.1,-0.00739,1e-05,1.14272]
[1779521666208,55.56,75139.97,0.1,-0.00739,1e-05,1.14268]
[1779521671243,55.56,75144.98,0.1,-0.00735,1e-05,1.13693]
[1779521677284,55.56,75154.71,0.1,-0.00729,1e-05,1.12841]
[1779521681313,55.56,75160.45,0.1,-0.00725,1e-05,1.12341]
[1779521686349,55.56,75165.77,0.1,-0.00722,1e-05,1.11879]
[1779521691383,55.56,75165.89,0.1,-0.00722,1e-05,1.11868]
[1779521696419,55.56,75172.47,0.1,-0.00717,1e-05,1.11299]
[1779521698433,55.56,75188.06,0.1,-0.00708,1e-05,1.09961]
[1779521703469,55.56,75190.87,0.1,-0.00706,1e-05,1.09721]
[1779521711525,55.56,75190.64,0.1,-0.00706,1e-05,1.09741]
[1779521716559,55.56,75191.08,0.1,-0.00706,1e-05,1.09703]
[1779521721595,55.56,75191.14,0.1,-0.00706,1e-05,1.09698]
[1779521726630,55.56,75190.12,0.1,-0.00706,1e-05,1.09785]
[1779521731665,55.56,75190.12,0.1,-0.00705,1e-05,1.09655]
[1779521736701,55.56,75192.31,0.1,-0.00704,1e-05,1.09468]
[1779521742749,55.56,75192.77,0.1,-0.00704,1e-05,1.09429]
[1779521747784,55.56,75194.74,0.1,-0.00702,1e-05,1.09261]
[1779521752819,55.56,75197.79,0.1,-0.00701,1e-05,1.09003]
[1779521757854,55.56,75198.49,0.1,-0.007,1e-05,1.08943]
[1779521762889,55.56,75201.93,0.1,-0.00698,1e-05,1.08652]
[1779521767925,55.56,75209.45,0.1,-0.00693,1e-05,1.08018]
[1779521770618,55.56,75228.51,0.1,-0.00682,1e-05,1.06424]
[1779521775983,55.56,75232.57,0.1,-0.00679,1e-05,1.06087]
[1779521781021,55.56,75231.79,0.1,-0.0068,1e-05,1.06152]
[1779521786056,55.56,75235.56,0.1,-0.00677,1e-05,1.0584]
[1779521791091,55.56,75244.5,0.1,-0.00671,1e-05,1.04976]
[1779521796127,55.56,75247.37,0.1,-0.00669,1e-05,1.0474]
[1779521801161,55.56,75249.33,0.1,-0.00668,1e-05,1.0458]
[1779521806197,55.56,75249.48,0.1,-0.00668,1e-05,1.04567]
[1779521811232,55.56,75257.55,0.1,-0.00663,1e-05,1.03908]
[1779521816266,55.56,75264.65,0.1,-0.00659,1e-05,1.03332]
[1779521821302,55.56,75259.76,0.1,-0.00662,1e-05,1.03729]
[1779521826337,55.56,75263.15,0.1,-0.0066,1e-05,1.03453]
[1779521828278,55.56,75262.96,0.1,-0.0066,1e-05,1.03469]
[1779521829444,55.56,75263.13,0.1,-0.0066,1e-05,1.03455]
[1779521835400,55.56,75266.2,0.1,-0.00658,1e-05,1.03206]
[1779521840435,55.56,75265.41,0.1,-0.00658,1e-05,1.0327]
[1779521845470,55.56,75265.62,0.1,-0.00658,1e-05,1.03253]
[1779521850505,55.56,75262.53,0.1,-0.0066,1e-05,1.03503]
[1779521855541,55.56,75261.5,0.1,-0.0066,1e-05,1.03462]
[1779521857949,55.56,75262.0,0.2,-0.0066,1e-05,1.03421]
[1779521857951,55.56,75262.0,0.2,-0.0066,1e-05,1.03421]
[1779521863597,55.56,75261.63,0.2,-0.0066,1e-05,1.03451]
[1779521868632,55.56,75254.98,0.2,-0.00664,1e-05,1.03992]
[1779521873667,55.56,75257.77,0.2,-0.00662,1e-05,1.03765]
[1779521878702,55.56,75259.19,0.2,-0.00661,1e-05,1.03649]
[1779521883737,55.56,75246.91,0.2,-0.00669,1e-05,1.04651]
[1779521888772,55.56,75245.42,0.2,-0.0067,1e-05,1.04773]
[1779521893807,55.56,75245.43,0.2,-0.0067,1e-05,1.04773]
[1779521898842,55.56,75246.35,0.2,-0.00669,1e-05,1.04697]
[1779521903877,55.56,75242.23,0.2,-0.00672,1e-05,1.05035]
[1779521909919,55.56,75242.12,0.2,-0.00672,1e-05,1.05044]
[1779521915971,55.56,75241.55,0.2,-0.00671,1e-05,1.04964]
[1779521921007,55.56,75241.72,0.2,-0.00671,1e-05,1.0495]
[1779521926042,55.56,75238.13,0.2,-0.00673,1e-05,1.05246]
[1779521931081,55.56,75246.85,0.2,-0.00668,1e-05,1.0453]
[1779521936123,55.56,75246.89,0.2,-0.00668,1e-05,1.04526]
[1779521941159,55.56,75247.68,0.2,-0.00668,1e-05,1.04462]
[1779521947202,55.56,75247.76,0.2,-0.00667,1e-05,1.04455]
[1779521952237,55.56,75254.26,0.2,-0.00664,1e-05,1.03925]
[1779521957273,55.56,75265.16,0.2,-0.00657,1e-05,1.0304]
[1779521962308,55.56,75262.57,0.2,-0.00659,1e-05,1.03249]
[1779521967343,55.56,75263.42,0.2,-0.00658,1e-05,1.03181]
[1779521972378,55.56,75263.74,0.2,-0.00657,1e-05,1.03029]
[1779521977416,55.56,75263.78,0.2,-0.00657,1e-05,1.03026]
[1779521982448,55.56,75262.59,0.2,-0.00658,1e-05,1.03122]
[1779521987483,55.56,75261.52,0.2,-0.00658,1e-05,1.03209]
[1779521992518,55.56,75261.44,0.2,-0.00659,1e-05,1.03216]
[1779521997553,55.56,75262.72,0.2,-0.00658,1e-05,1.03112]
[1779522002588,55.56,75262.24,0.2,-0.00658,1e-05,1.03151]
[1779522007623,55.56,75250.95,0.2,-0.00665,1e-05,1.04068]
[1779522013961,55.56,75249.05,0.2,-0.00666,1e-05,1.04224]
[1779522019708,55.56,75244.81,0.2,-0.00668,1e-05,1.0457]
[1779522024743,55.56,75245.27,0.2,-0.00668,1e-05,1.04533]
[1779522029778,55.56,75245.05,0.2,-0.00668,1e-05,1.04551]
[1779522034813,55.56,75245.33,0.2,-0.00667,1e-05,1.04401]
[1779522039848,55.56,75245.04,0.2,-0.00668,1e-05,1.04425]
[1779522044883,55.56,75242.47,0.2,-0.00669,1e-05,1.04636]
[1779522049918,55.56,75242.35,0.2,-0.00669,1e-05,1.04645]
[1779522054953,55.56,75242.37,0.2,-0.00669,1e-05,1.04644]
[1779522059988,55.56,75242.74,0.2,-0.00669,1e-05,1.04613]
[1779522066030,55.56,75244.07,0.2,-0.00668,1e-05,1.04504]
[1779522071065,55.56,75246.58,0.2,-0.00667,1e-05,1.04299]
[1779522076100,55.56,75248.11,0.2,-0.00666,1e-05,1.04174]
[1779522083150,55.56,75248.15,0.2,-0.00666,1e-05,1.04171]
[1779522088185,55.56,75242.06,0.2,-0.00669,1e-05,1.04669]
[1779522093220,55.56,75242.31,0.2,-0.00668,1e-05,1.04522]
[1779522100270,55.56,75242.36,0.2,-0.00668,1e-05,1.04518]
[1779522105309,55.56,75242.94,0.2,-0.00668,1e-05,1.0447]
[1779522111351,55.56,75240.39,0.2,-0.0067,1e-05,1.04679]
[1779522116386,55.56,75240.69,0.2,-0.00669,1e-05,1.04655]
[1779522123436,55.56,75240.79,0.2,-0.00669,1e-05,1.04647]
[1779522128471,55.56,75235.68,0.2,-0.00672,1e-05,1.05066]
[1779522133506,55.56,75233.93,0.2,-0.00673,1e-05,1.0521]
[1779522138541,55.56,75233.94,0.2,-0.00673,1e-05,1.0521]
[1779522143576,55.56,75233.83,0.2,-0.00674,1e-05,1.05219]
[1779522150625,55.56,75234.12,0.2,-0.00673,1e-05,1.05195]
[1779522155117,55.56,75234.49,0.2,-0.00672,1e-05,1.05037]
[1779522154653,55.56,75196.74,0.2,-0.00696,1e-05,1.08182]
[1779522155717,55.56,75172.91,0.2,-0.00711,1e-05,1.10208]
[1779522161704,55.56,75170.35,0.2,-0.00712,1e-05,1.10427]
[1779522166739,55.56,75184.08,0.2,-0.00704,1e-05,1.09254]
[1779522172781,55.56,75185.32,0.2,-0.00703,1e-05,1.09149]
[1779522177815,55.56,75186.49,0.2,-0.00702,1e-05,1.09049]
[1779522181988,55.56,75184.92,0.2,-0.00703,1e-05,1.09183]
[1779522187889,55.56,75194.28,0.2,-0.00697,1e-05,1.08389]
[1779522192924,55.56,75195.19,0.2,-0.00697,1e-05,1.08313]
[1779522197308,55.56,75195.99,0.2,-0.00696,1e-05,1.08245]
[1779522202994,55.56,75201.32,0.2,-0.00693,1e-05,1.07796]
[1779522208036,55.56,75201.91,0.2,-0.00692,1e-05,1.07747]
[1779522213075,55.56,75194.66,0.2,-0.00696,1e-05,1.08228]
[1779522214373,55.56,75194.05,0.2,-0.00696,1e-05,1.08279]
[1779522219958,55.56,75195.75,0.2,-0.00695,1e-05,1.08136]
[1779522220267,55.56,75196.42,0.2,-0.00695,1e-05,1.08079]
[1779522226166,55.56,75202.87,0.2,-0.00691,1e-05,1.07537]
[1779522231201,55.56,75202.85,0.2,-0.00691,1e-05,1.07538]
[1779522236236,55.56,75202.89,0.2,-0.00691,1e-05,1.07535]
[1779522241271,55.56,75206.2,0.2,-0.00689,1e-05,1.07257]
[1779522246306,55.56,75208.11,0.2,-0.00688,1e-05,1.07098]
[1779522254362,55.56,75208.98,0.2,-0.00687,1e-05,1.07025]
[1779522260404,55.56,75208.9,0.2,-0.00687,1e-05,1.07031]
[1779522265439,55.56,75209.66,0.2,-0.00687,1e-05,1.06968]
[1779522270474,55.56,75209.05,0.2,-0.00687,1e-05,1.07019]
[1779522275510,55.56,75210.77,0.2,-0.00685,1e-05,1.06747]
[1779522282558,55.56,75209.6,0.2,-0.00686,1e-05,1.06844]
[1779522287594,55.56,75206.51,0.2,-0.00688,1e-05,1.07103]
[1779522292629,55.56,75206.24,0.2,-0.00688,1e-05,1.07125]
[1779522297664,55.56,75207.62,0.2,-0.00687,1e-05,1.0701]
[1779522302729,55.56,75166.95,0.2,-0.00713,1e-05,1.10456]
[1779522303536,55.56,75166.95,0.2,-0.00713,1e-05,1.10456]
[1779522303713,55.56,75143.55,0.2,-0.00728,1e-05,1.12481]
[1779522308757,55.56,75134.56,0.2,-0.00734,1e-05,1.13267]
[1779522313792,55.56,75138.7,0.2,-0.00731,1e-05,1.12904]
[1779522318827,55.56,75143.79,0.2,-0.00728,1e-05,1.1246]
[1779522319814,55.56,75143.79,0.2,-0.00728,1e-05,1.1246]
[1779522324869,55.56,75153.12,0.2,-0.00722,1e-05,1.11649]
[1779522330207,55.56,75154.67,0.2,-0.00721,1e-05,1.11514]
[1779522335949,55.56,75155.36,0.2,-0.00719,1e-05,1.11322]
[1779522340984,55.56,75167.94,0.2,-0.00711,1e-05,1.10239]
[1779522345520,55.56,75175.08,0.2,-0.00707,1e-05,1.09628]
[1779522351054,55.56,75181.18,0.2,-0.00703,1e-05,1.09109]
[1779522356089,55.56,75178.26,0.2,-0.00705,1e-05,1.09357]
[1779522361124,55.56,75176.67,0.2,-0.00706,1e-05,1.09493]
[1779522363738,55.56,75176.59,0.2,-0.00706,1e-05,1.095]
[1779522369180,55.56,75169.75,0.2,-0.0071,1e-05,1.10084]
[1779522374215,55.56,75161.2,0.2,-0.00716,1e-05,1.10818]
[1779522380257,55.56,75160.4,0.2,-0.00716,1e-05,1.10887]
[1779522380764,55.56,75160.4,0.2,-0.00716,1e-05,1.10887]
[1779522384305,55.56,75143.62,0.2,-0.00727,1e-05,1.12341]
[1779522385306,55.56,75096.31,0.2,-0.00758,1e-05,1.16527]
[1779522386320,55.56,75068.0,0.2,-0.00778,1e-05,1.19094]
[1779522388353,55.56,75039.59,0.2,-0.00798,1e-05,1.21718]
[1779522388951,55.56,75039.59,0.2,-0.00798,1e-05,1.21718]
[1779522391779,55.56,75013.09,0.2,-0.00816,1e-05,1.24066]
[1779522393160,55.56,74996.51,0.2,-0.00828,1e-05,1.25645]
[1779522393989,55.56,74951.57,0.2,-0.00861,1e-05,1.30009]
[1779522394710,55.56,74926.77,0.2,-0.0088,1e-05,1.32471]
[1779522398034,55.56,74947.87,0.2,-0.00864,1e-05,1.30374]
[1779522398725,55.56,74929.51,0.2,-0.00878,1e-05,1.32197]
[1779522404547,55.56,74917.18,0.2,-0.00887,1e-05,1.33433]
[1779522409583,55.56,74923.47,0.2,-0.00882,1e-05,1.32801]
[1779522410447,55.56,74923.47,0.2,-0.00882,1e-05,1.32801]
[1779522415629,55.56,74938.1,0.2,-0.00871,1e-05,1.31341]
[1779522420418,55.56,74938.78,0.2,-0.00871,1e-05,1.31274]
[1779522423684,55.56,74977.33,0.2,-0.00842,1e-05,1.27492]
[1779522426705,55.56,74993.6,0.2,-0.0083,1e-05,1.25923]
[1779522431740,55.56,74992.83,0.2,-0.0083,1e-05,1.25997]
[1779522435768,55.56,75007.34,0.2,-0.0082,1e-05,1.24611]
[1779522438875,55.56,75016.42,0.2,-0.00813,1e-05,1.23751]
[1779522438887,55.56,75016.42,0.2,-0.00813,1e-05,1.23751]
[1779522439236,55.56,75000.41,0.2,-0.00825,1e-05,1.25272]
[1779522440816,55.56,74976.92,0.2,-0.00842,1e-05,1.27532]
[1779522443836,55.56,74957.98,0.2,-0.00856,1e-05,1.29379]
[1779522448881,55.56,74962.37,0.2,-0.00853,1e-05,1.28949]
[1779522449932,55.56,74962.37,0.2,-0.00853,1e-05,1.28949]
[1779522450080,55.56,74982.01,0.2,-0.00838,1e-05,1.27039]
[1779522450908,55.56,75008.1,0.2,-0.00819,1e-05,1.24539]
[1779522451915,55.56,75023.59,0.2,-0.00807,1e-05,1.22932]
[1779522456399,55.56,75021.16,0.2,-0.00809,1e-05,1.23161]
[1779522460978,55.56,75001.23,0.2,-0.00823,1e-05,1.2505]
[1779522462836,55.56,74991.93,0.2,-0.0083,1e-05,1.25939]
[1779522468042,55.56,74974.68,0.2,-0.00843,1e-05,1.27603]
[1779522473077,55.56,74971.8,0.2,-0.00845,1e-05,1.27883]
[1779522478112,55.56,74980.27,0.2,-0.00839,1e-05,1.27062]
[1779522482140,55.56,74997.97,0.2,-0.00826,1e-05,1.25361]
[1779522484266,55.56,74994.51,0.2,-0.00828,1e-05,1.25692]
[1779522486434,55.56,74982.22,0.2,-0.00837,1e-05,1.26874]
[1779522489195,55.56,74996.53,0.2,-0.00827,1e-05,1.25498]
[1779522491455,55.56,74964.05,0.2,-0.00851,1e-05,1.28638]
[1779522492352,55.56,74945.36,0.2,-0.00865,1e-05,1.30474]
[1779522494288,55.56,74942.93,0.2,-0.00867,1e-05,1.30714]
[1779522495360,55.56,74947.24,0.2,-0.00863,1e-05,1.30288]
[1779522497262,55.56,74979.04,0.2,-0.00839,1e-05,1.27181]
[1779522502325,55.56,74987.65,0.2,-0.00833,1e-05,1.2635]
[1779522505748,55.56,74981.03,0.2,-0.00838,1e-05,1.26988]
[1779522511388,55.56,74984.03,0.2,-0.00835,1e-05,1.26554]
[1779522512324,55.56,74984.03,0.2,-0.00835,1e-05,1.26554]
[1779522514409,55.56,75001.68,0.2,-0.00822,1e-05,1.24863]
[1779522518437,55.56,75015.94,0.2,-0.00812,1e-05,1.23511]
[1779522523473,55.56,75021.51,0.2,-0.00808,1e-05,1.22986]
[1779522528509,55.56,75024.54,0.2,-0.00806,1e-05,1.22701]
[1779522533544,55.56,75030.28,0.2,-0.00801,1e-05,1.22163]
[1779522539060,55.56,75024.59,0.2,-0.00805,1e-05,1.22696]
[1779522540594,55.56,75040.63,0.2,-0.00794,1e-05,1.21198]
[1779522545629,55.56,75043.4,0.2,-0.00792,1e-05,1.20941]
[1779522550665,55.56,75028.71,0.2,-0.00803,1e-05,1.2231]
[1779522555700,55.56,75024.01,0.2,-0.00806,1e-05,1.22751]
[1779522556610,55.56,75024.01,0.2,-0.00806,1e-05,1.22751]
[1779522561742,55.56,75031.52,0.2,-0.00801,1e-05,1.22047]
[1779522566778,55.56,75040.08,0.2,-0.00794,1e-05,1.21249]
[1779522571001,55.56,75041.42,0.2,-0.00794,1e-05,1.21125]
[1779522571005,55.56,75041.42,0.2,-0.00794,1e-05,1.21125]
[1779522571213,55.56,75023.33,0.2,-0.00805,1e-05,1.22673]
[1779522571824,55.56,74994.16,0.2,-0.00827,1e-05,1.25437]
[1779522573838,55.56,74973.08,0.2,-0.00842,1e-05,1.27466]
[1779522576859,55.56,74954.83,0.2,-0.00856,1e-05,1.29246]
[1779522582260,55.56,74967.12,0.2,-0.00846,1e-05,1.28045]
[1779522583910,55.56,74986.0,0.2,-0.00832,1e-05,1.26219]
[1779522587940,55.56,74970.98,0.2,-0.00844,1e-05,1.2767]
[1779522588947,55.56,74953.99,0.2,-0.00856,1e-05,1.29328]
[1779522590873,55.56,74949.14,0.2,-0.0086,1e-05,1.29805]
[1779522595024,55.56,74953.86,0.2,-0.00856,1e-05,1.29341]
[1779522597322,55.56,74958.91,0.2,-0.00853,1e-05,1.28846]
[1779522603052,55.56,74942.58,0.2,-0.00865,1e-05,1.30452]
[1779522604732,55.56,74946.77,0.2,-0.00862,1e-05,1.30038]
[1779522607094,55.56,74926.03,0.2,-0.00878,1e-05,1.32096]
[1779522612133,55.56,74937.94,0.2,-0.00868,1e-05,1.30911]
[1779522617048,55.56,74935.49,0.2,-0.0087,1e-05,1.31154]
[1779522617168,55.56,74917.69,0.2,-0.00884,1e-05,1.32931]
[1779522618301,55.56,74895.78,0.2,-0.00901,1e-05,1.35146]
[1779522619200,55.56,74842.01,0.2,-0.00944,1e-05,1.40712]
[1779522620385,55.56,74842.01,0.2,-0.00944,1e-05,1.40712]
[1779522620545,55.56,74815.41,0.2,-0.00967,1e-05,1.43535]
[1779522622828,55.56,74805.0,0.2,-0.00975,1e-05,1.44653]
[1779522622237,55.56,74779.35,0.2,-0.00997,1e-05,1.47437]
[1779522623245,55.56,74754.24,0.2,-0.01019,1e-05,1.50206]
[1779522624556,55.56,74722.87,0.2,-0.01047,1e-05,1.53725]
[1779522625276,55.56,74706.67,0.2,-0.01062,1e-05,1.55568]
[1779522626290,55.56,74684.91,0.2,-0.01082,1e-05,1.58073]
[1779522627561,55.56,74684.91,0.2,-0.01082,1e-05,1.58073]
[1779522627655,55.56,74685.76,0.2,-0.01081,1e-05,1.57975]
[1779522627885,55.56,74685.76,0.2,-0.01081,1e-05,1.57975]
[1779522628559,55.56,74685.76,0.2,-0.01081,1e-05,1.57975]
[1779522629314,55.56,74664.41,0.2,-0.01101,1e-05,1.60463]
[1779522630042,55.56,74664.41,0.2,-0.01101,1e-05,1.60463]
[1779522631300,55.57,74663.49,0.2,-0.01103,1e-05,1.60741]
[1779522632346,55.59,74610.38,0.2,-0.01155,1e-05,1.67151]
[1779522633353,55.59,74576.76,0.2,-0.01189,1e-05,1.71321]
[1779522634519,55.59,74576.76,0.2,-0.01189,1e-05,1.71321]
[1779522634594,55.59,74533.61,0.2,-0.01233,1e-05,1.76727]
[1779522635371,55.59,74460.41,0.2,-0.01311,1e-05,1.8619]
[1779522636568,55.59,74460.41,0.2,-0.01311,1e-05,1.8619]
[1779522636639,55.59,74441.83,0.2,-0.01332,1e-05,1.88662]
[1779522637564,55.59,74441.83,0.2,-0.01332,1e-05,1.88662]
[1779522637614,55.59,74389.51,0.2,-0.01391,1e-05,1.95767]
[1779522638717,55.59,74389.51,0.2,-0.01391,1e-05,1.95767]
[1779522638551,55.57,74480.11,0.2,-0.01287,1e-05,1.83251]
[1779522639452,55.57,74516.23,0.2,-0.01248,1e-05,1.78578]
[1779522643713,55.51,74461.17,0.2,-0.01301,1e-05,1.84876]
[1779522644471,55.51,74408.39,0.2,-0.01359,1e-05,1.9194]
[1779522645671,55.5,74389.7,0.2,-0.01379,1e-05,1.9421]
[1779522648434,55.47,74397.13,0.2,-0.01366,1e-05,1.92724]
[1779522648523,55.46,74380.6,0.2,-0.01384,1e-05,1.94909]
[1779522649141,55.46,74380.6,0.2,-0.01384,1e-05,1.94909]
[1779522649523,55.46,74379.8,0.2,-0.01385,1e-05,1.94981]
[1779522650554,55.46,74410.21,0.2,-0.0135,1e-05,1.90753]
[1779522651210,55.46,74410.21,0.2,-0.0135,1e-05,1.90753]
[1779522651563,55.45,74303.93,0.2,-0.01474,1e-05,2.05499]
[1779522651809,55.45,74303.93,0.2,-0.01474,1e-05,2.05499]
[1779522652571,55.45,74264.84,0.2,-0.01522,1e-05,2.11177]
[1779522653579,55.44,74311.06,0.2,-0.01463,1e-05,2.04202]
[1779522654588,55.42,74342.11,0.2,-0.01423,1e-05,1.99441]
[1779522655337,55.42,74342.11,0.2,-0.01423,1e-05,1.99441]
[1779522656372,55.4,74340.1,0.2,-0.01423,1e-05,1.99484]
[1779522656623,55.39,74274.52,0.2,-0.01501,1e-05,2.08706]
[1779522657638,55.38,74231.95,0.2,-0.01554,1e-05,2.14816]
[1779522660777,55.29,74256.79,0.2,-0.01509,1e-05,2.09509]
[1779522661678,55.3,74283.4,0.2,-0.01477,1e-05,2.0586]
[1779522664700,55.17,74310.33,0.2,-0.01426,1e-05,1.99777]
[1779522666751,55.14,74318.96,0.2,-0.01411,1e-05,1.98021]
[1779522666761,55.11,74324.28,0.2,-0.01401,1e-05,1.96772]
[1779522669750,55.11,74276.13,0.2,-0.01459,1e-05,2.03592]
[1779522671791,55.11,74309.14,0.2,-0.01419,1e-05,1.98897]
[1779522672796,55.11,74348.04,0.2,-0.01373,1e-05,1.93475]
[1779522673803,55.11,74367.8,0.2,-0.01351,1e-05,1.90767]
[1779522674811,55.11,74385.4,0.2,-0.01331,1e-05,1.88381]
[1779522675818,55.11,74418.67,0.2,-0.01294,1e-05,1.83936]
[1779522679553,55.11,74447.8,0.2,-0.01262,1e-05,1.80114]
[1779522679951,55.11,74447.8,0.2,-0.01262,1e-05,1.80114]
[1779522680365,55.11,74457.16,0.2,-0.01252,1e-05,1.789]
[1779522683417,55.09,74469.55,0.2,-0.01237,1e-05,1.77047]
[1779522689124,55.09,74477.25,0.2,-0.01229,1e-05,1.76039]
[1779522694994,55.08,74469.2,0.2,-0.01234,1e-05,1.76698]
[1779522695981,55.08,74469.2,0.2,-0.01234,1e-05,1.76698]
[1779522697006,55.07,74493.98,0.2,-0.01207,1e-05,1.73378]
[1779522700218,55.06,74502.14,0.2,-0.01198,1e-05,1.72263]
[1779522702040,55.06,74466.76,0.2,-0.01235,1e-05,1.76717]
[1779522704628,55.05,74447.44,0.2,-0.01253,1e-05,1.78973]
[1779522706071,55.05,74431.82,0.2,-0.0127,1e-05,1.80994]
[1779522707077,55.05,74408.07,0.2,-0.01296,1e-05,1.84108]
[1779522710098,55.03,74422.33,0.2,-0.01278,1e-05,1.81978]
[1779522712114,55.03,74404.51,0.2,-0.01297,1e-05,1.84297]
[1779522714849,55.01,74399.57,0.2,-0.01301,1e-05,1.84726]
[1779522714976,55.0,74405.44,0.2,-0.01293,1e-05,1.83731]
[1779522715161,55.0,74408.3,0.2,-0.0129,1e-05,1.8335]
[1779522716213,55.0,74425.19,0.2,-0.01271,1e-05,1.81127]
[1779522717176,55.0,74450.71,0.2,-0.01244,1e-05,1.77809]
[1779522720201,55.0,74464.89,0.2,-0.01229,1e-05,1.75987]
[1779522721441,55.0,74464.89,0.2,-0.01229,1e-05,1.75987]
[1779522721542,55.0,74482.43,0.2,-0.01211,1e-05,1.73754]
[1779522722220,55.0,74516.57,0.2,-0.01176,1e-05,1.69475]
[1779522724879,55.0,74536.27,0.2,-0.01156,1e-05,1.67058]
[1779522726827,55.0,74540.37,0.2,-0.01152,1e-05,1.66566]
[1779522726871,55.0,74541.2,0.2,-0.01151,1e-05,1.66476]
[1779522728180,55.0,74538.77,0.2,-0.01154,1e-05,1.66774]
[1779522728585,55.0,74534.18,0.2,-0.01158,1e-05,1.67336]
[1779522730283,55.0,74557.27,0.2,-0.01136,1e-05,1.64543]
[1779522731290,55.01,74571.4,0.2,-0.01122,1e-05,1.62854]
[1779522736326,55.01,74553.88,0.2,-0.0114,1e-05,1.65062]
[1779522739319,55.01,74564.24,0.2,-0.0113,1e-05,1.63836]
[1779522739346,55.01,74569.73,0.2,-0.01125,1e-05,1.63191]
[1779522741422,55.01,74579.62,0.2,-0.01115,1e-05,1.62005]
[1779522741491,55.01,74580.61,0.2,-0.01114,1e-05,1.61887]
[1779522745766,55.0,74568.16,0.2,-0.01124,1e-05,1.63108]
[1779522746408,55.0,74571.1,0.2,-0.01121,1e-05,1.6273]
[1779522746495,55.0,74542.4,0.2,-0.01149,1e-05,1.66223]
[1779522747403,55.0,74521.24,0.2,-0.0117,1e-05,1.68824]
[1779522752734,55.0,74524.24,0.2,-0.01166,1e-05,1.68277]
[1779522752765,55.0,74540.71,0.2,-0.0115,1e-05,1.66255]
[1779522753445,55.0,74559.72,0.2,-0.01131,1e-05,1.63957]
[1779522756467,55.0,74540.78,0.2,-0.0115,1e-05,1.66303]
[1779522758481,55.0,74523.6,0.2,-0.01167,1e-05,1.68435]
[1779522761502,55.01,74505.21,0.2,-0.01187,1e-05,1.70884]
[1779522765530,55.02,74520.27,0.2,-0.01173,1e-05,1.69172]
[1779522768559,55.04,74504.14,0.2,-0.01191,1e-05,1.71376]
[1779522770577,55.04,74531.34,0.2,-0.01165,1e-05,1.68092]
[1779522773595,55.05,74546.0,0.2,-0.01151,1e-05,1.66409]
[1779522778637,55.05,74536.2,0.2,-0.01161,1e-05,1.67678]
[1779522779638,55.06,74522.14,0.2,-0.01176,1e-05,1.69516]
[1779522784897,55.07,74510.47,0.2,-0.0119,1e-05,1.7119]
[1779522785700,55.08,74472.92,0.2,-0.01229,1e-05,1.75988]
[1779522790734,55.06,74479.67,0.2,-0.0122,1e-05,1.74891]
[1779522795768,55.06,74484.53,0.2,-0.01214,1e-05,1.74223]
[1779522800803,55.06,74479.02,0.2,-0.0122,1e-05,1.74914]
[1779522805838,55.06,74482.61,0.2,-0.01216,1e-05,1.7445]
[1779522810878,55.06,74456.77,0.2,-0.01243,1e-05,1.77733]
[1779522814906,55.05,74471.68,0.2,-0.01226,1e-05,1.75606]
[1779522819941,55.05,74475.26,0.2,-0.01221,1e-05,1.75041]
[1779522824976,55.05,74470.11,0.2,-0.01227,1e-05,1.75684]
[1779522825987,55.05,74455.45,0.2,-0.01242,1e-05,1.7756]
[1779522829008,55.05,74469.93,0.2,-0.01227,1e-05,1.75681]
[1779522830967,55.04,74474.29,0.2,-0.01222,1e-05,1.75084]
[1779522831023,55.04,74468.9,0.2,-0.01227,1e-05,1.75769]
[1779522831347,55.04,74468.9,0.2,-0.01227,1e-05,1.75769]
[1779522832030,55.04,74469.13,0.2,-0.01227,1e-05,1.75739]
[1779522837064,55.04,74473.86,0.2,-0.01222,1e-05,1.75111]
[1779522842102,55.04,74482.53,0.2,-0.01213,1e-05,1.73993]
[1779522847149,55.04,74493.6,0.2,-0.01201,1e-05,1.72593]
[1779522851177,55.04,74476.06,0.2,-0.0122,1e-05,1.74817]
[1779522855204,55.04,74491.42,0.2,-0.01203,1e-05,1.72832]
[1779522860240,55.04,74501.77,0.2,-0.01193,1e-05,1.71537]
[1779522865276,55.04,74505.68,0.2,-0.01189,1e-05,1.71062]
[1779522870311,55.04,74498.51,0.2,-0.01196,1e-05,1.71974]
[1779522875347,55.04,74488.26,0.2,-0.01206,1e-05,1.73087]
[1779522880498,55.04,74488.72,0.2,-0.01205,1e-05,1.73028]
[1779522885533,55.04,74486.92,0.2,-0.01207,1e-05,1.73253]
[1779522887547,55.04,74506.45,0.2,-0.01187,1e-05,1.70802]
[1779522892582,55.04,74511.44,0.2,-0.01182,1e-05,1.702]
[1779522894658,55.04,74491.73,0.2,-0.01202,1e-05,1.72675]
[1779522897103,55.04,74468.01,0.2,-0.01227,1e-05,1.75681]
[1779522897979,55.04,74452.63,0.2,-0.01243,1e-05,1.77649]
[1779522901651,55.03,74434.67,0.2,-0.01261,1e-05,1.79827]
[1779522904672,55.02,74453.64,0.2,-0.01239,1e-05,1.77126]
[1779522908701,55.01,74467.96,0.2,-0.01223,1e-05,1.75193]
[1779522913736,55.0,74460.27,0.2,-0.0123,1e-05,1.76036]
[1779522918800,54.98,74466.07,0.2,-0.01222,1e-05,1.75034]
[1779522920194,54.98,74457.07,0.2,-0.01231,1e-05,1.7618]
[1779522920801,54.98,74452.04,0.2,-0.01236,1e-05,1.76756]
[1779522925398,54.98,74458.94,0.2,-0.01229,1e-05,1.75871]
[1779522925836,54.98,74456.36,0.2,-0.01231,1e-05,1.76201]
[1779522929093,54.96,74439.06,0.2,-0.01248,1e-05,1.78183]
[1779522934114,54.95,74440.19,0.2,-0.01243,1e-05,1.77622]
[1779522939937,54.95,74446.94,0.2,-0.01236,1e-05,1.7669]
[1779522944972,54.94,74445.26,0.2,-0.01237,1e-05,1.76866]
[1779522950009,54.94,74457.37,0.2,-0.01224,1e-05,1.7519]
[1779522955044,54.93,74443.55,0.2,-0.01238,1e-05,1.76929]
[1779522959072,54.93,74428.67,0.2,-0.01253,1e-05,1.78726]
[1779522964109,54.92,74422.97,0.2,-0.01258,1e-05,1.79406]
[1779522966123,54.92,74441.51,0.2,-0.01238,1e-05,1.7698]
[1779522971158,54.92,74458.27,0.2,-0.0122,1e-05,1.74795]
[1779522976193,54.92,74463.95,0.2,-0.01214,1e-05,1.74059]
[1779522981228,54.92,74458.72,0.2,-0.0122,1e-05,1.74705]
[1779522986264,54.91,74455.16,0.2,-0.01223,1e-05,1.75137]
[1779522991299,54.91,74471.91,0.2,-0.01204,1e-05,1.72804]
[1779522996334,54.91,74470.16,0.2,-0.01206,1e-05,1.7302]
[1779523001369,54.91,74479.04,0.2,-0.01197,1e-05,1.71893]
[1779523006405,54.91,74477.38,0.2,-0.01199,1e-05,1.72103]
[1779523011439,54.91,74482.68,0.2,-0.01193,1e-05,1.71434]
[1779523016475,54.91,74495.45,0.2,-0.0118,1e-05,1.69853]
[1779523021510,54.92,74510.24,0.2,-0.01165,1e-05,1.68043]
[1779523026210,54.92,74525.22,0.2,-0.01151,1e-05,1.66232]
[1779523030573,54.92,74540.59,0.2,-0.01136,1e-05,1.64417]
[1779523035608,54.93,74537.57,0.2,-0.01139,1e-05,1.64851]
[1779523040643,54.93,74530.31,0.2,-0.01147,1e-05,1.65792]
[1779523045678,54.93,74537.7,0.2,-0.0114,1e-05,1.6495]
[1779523050715,54.94,74529.9,0.2,-0.01148,1e-05,1.65962]
[1779523055763,54.94,74526.04,0.2,-0.01152,1e-05,1.66315]
[1779523060791,54.94,74522.5,0.2,-0.01156,1e-05,1.668]
[1779523065828,54.95,74527.21,0.2,-0.01151,1e-05,1.66275]
[1779523070863,54.95,74537.49,0.2,-0.01142,1e-05,1.65074]
[1779523075898,54.95,74531.35,0.2,-0.01148,1e-05,1.65883]
[1779523080934,54.96,74535.94,0.2,-0.01144,1e-05,1.65384]
[1779523085969,54.96,74515.01,0.2,-0.01165,1e-05,1.68004]
[1779523091004,54.96,74512.12,0.2,-0.01168,1e-05,1.68391]
[1779523095034,54.97,74491.63,0.2,-0.01189,1e-05,1.70961]
[1779523100069,54.97,74497.2,0.2,-0.01184,1e-05,1.70273]
[1779523105104,54.97,74493.86,0.2,-0.01187,1e-05,1.70702]
[1779523110138,54.97,74499.53,0.2,-0.01182,1e-05,1.70008]
[1779523115174,54.97,74500.35,0.2,-0.0118,1e-05,1.6975]
[1779523120209,54.97,74501.82,0.2,-0.01178,1e-05,1.69588]
[1779523125245,54.97,74501.99,0.2,-0.01178,1e-05,1.69588]
[1779523130280,54.97,74502.77,0.2,-0.01178,1e-05,1.69513]
[1779523135315,54.97,74508.17,0.2,-0.01173,1e-05,1.68869]
[1779523140351,54.98,74501.08,0.2,-0.0118,1e-05,1.69773]
[1779523145386,54.98,74502.34,0.2,-0.01179,1e-05,1.69632]
[1779523150421,54.98,74500.53,0.2,-0.01181,1e-05,1.69877]
[1779523155456,54.98,74507.39,0.2,-0.01174,1e-05,1.69049]
[1779523160491,54.98,74502.38,0.2,-0.01179,1e-05,1.69695]
[1779523165526,54.98,74505.8,0.2,-0.01176,1e-05,1.69293]
[1779523171128,54.98,74507.43,0.2,-0.01174,1e-05,1.69107]
[1779523177041,54.99,74504.97,0.2,-0.01176,1e-05,1.69265]
[1779523182645,54.99,74508.54,0.2,-0.01173,1e-05,1.68861]
[1779523187681,54.99,74514.12,0.2,-0.01167,1e-05,1.682]
[1779523192716,54.99,74524.4,0.2,-0.01157,1e-05,1.66971]
[1779523197751,55.0,74523.43,0.2,-0.01159,1e-05,1.67132]
[1779523200610,55.0,74524.18,0.2,-0.01158,1e-05,1.67057]
[1779523200038,55.0,74524.18,0.2,-0.01158,1e-05,1.67057]
[1779523211197,55.0,74524.18,0.2,-0.01158,1e-05,1.67057]
[1779523211198,55.0,74546.09,0.2,-0.01136,1e-05,1.64384]
[1779523213642,55.0,74552.61,0.2,-0.0113,1e-05,1.63595]
[1779523214218,55.0,74552.61,0.2,-0.0113,1e-05,1.63595]
[1779523221949,55.0,74568.61,0.2,-0.01114,1e-05,1.61673]
[1779523224976,55.0,74582.65,0.2,-0.01101,1e-05,1.60002]
[1779523227345,55.0,74586.85,0.2,-0.01097,1e-05,1.59505]
[1779523227433,55.0,74591.41,0.2,-0.01093,1e-05,1.58966]
[1779523233037,55.0,74579.42,0.2,-0.01103,1e-05,1.60214]
[1779523237319,55.0,74556.7,0.2,-0.01125,1e-05,1.62929]
[1779523241096,55.0,74572.08,0.2,-0.0111,1e-05,1.61087]
[1779523246131,55.0,74568.85,0.2,-0.01113,1e-05,1.61473]
[1779523251167,55.0,74568.03,0.2,-0.01114,1e-05,1.61571]
[1779523256202,55.0,74553.95,0.2,-0.01127,1e-05,1.6326]
[1779523260230,55.0,74535.12,0.2,-0.01146,1e-05,1.65543]
[1779523265265,55.0,74543.63,0.2,-0.01138,1e-05,1.64508]
[1779523269294,55.0,74527.47,0.2,-0.01154,1e-05,1.66478]
[1779523274329,55.0,74532.01,0.2,-0.01149,1e-05,1.65922]
[1779523278357,55.0,74514.76,0.2,-0.01166,1e-05,1.6804]
[1779523283391,55.0,74520.06,0.2,-0.01161,1e-05,1.67387]
[1779523288432,55.0,74516.23,0.2,-0.01165,1e-05,1.67859]
[1779523293466,55.0,74517.05,0.2,-0.01163,1e-05,1.67581]
[1779523298502,55.0,74523.65,0.2,-0.01156,1e-05,1.6677]
[1779523303537,55.0,74522.56,0.2,-0.01157,1e-05,1.66904]
[1779523308572,55.0,74520.39,0.2,-0.01159,1e-05,1.6717]
[1779523313608,55.0,74532.11,0.2,-0.01148,1e-05,1.65735]
[1779523318644,55.0,74520.6,0.2,-0.01159,1e-05,1.67145]
[1779523322885,55.0,74505.92,0.2,-0.01174,1e-05,1.68957]
[1779523328713,55.0,74501.79,0.2,-0.01178,1e-05,1.69469]
[1779523333749,55.0,74506.73,0.2,-0.01173,1e-05,1.68856]
[1779523338117,55.0,74515.05,0.2,-0.01165,1e-05,1.67828]
[1779523338219,55.0,74519.89,0.2,-0.0116,1e-05,1.67232]
[1779523343792,55.0,74530.17,0.2,-0.0115,1e-05,1.66012]
[1779523343819,55.0,74530.19,0.2,-0.0115,1e-05,1.66021]
[1779523348853,55.0,74530.98,0.2,-0.01149,1e-05,1.65924]
[1779523350244,55.0,74530.98,0.2,-0.01149,1e-05,1.65924]
[1779523350345,55.0,74530.98,0.2,-0.01149,1e-05,1.65924]
[1779523355555,55.0,74531.53,0.2,-0.01148,1e-05,1.65717]
[1779523360938,55.01,74541.92,0.2,-0.01138,1e-05,1.64545]
[1779523365973,55.04,74544.05,0.2,-0.01141,1e-05,1.64842]
[1779523367427,55.04,74544.05,0.2,-0.01141,1e-05,1.64842]
[1779523367459,55.05,74544.27,0.2,-0.01142,1e-05,1.64961]
[1779523373023,55.05,74546.67,0.2,-0.01139,1e-05,1.6467]
[1779523373748,55.05,74546.67,0.2,-0.01139,1e-05,1.6467]
[1779523373849,55.05,74546.67,0.2,-0.01139,1e-05,1.6467]
[1779523379066,55.06,74540.74,0.2,-0.01146,1e-05,1.65457]
[1779523381080,55.06,74526.42,0.2,-0.0116,1e-05,1.67232]
[1779523386115,55.06,74530.08,0.2,-0.01157,1e-05,1.6683]
[1779523387294,55.06,74530.08,0.2,-0.01157,1e-05,1.6683]
[1779523387393,55.06,74522.75,0.2,-0.01164,1e-05,1.67749]
[1779523389492,55.06,74517.12,0.2,-0.0117,1e-05,1.68443]
[1779523389553,55.06,74513.65,0.2,-0.01173,1e-05,1.68872]
[1779523395179,55.07,74510.48,0.2,-0.01177,1e-05,1.69296]
[1779523400214,55.07,74515.4,0.2,-0.01172,1e-05,1.68716]
[1779523405249,55.07,74517.38,0.2,-0.0117,1e-05,1.68502]
[1779523411293,55.07,74517.84,0.2,-0.01169,1e-05,1.68306]
[1779523416328,55.08,74520.51,0.2,-0.01167,1e-05,1.6801]
[1779523421542,55.08,74525.9,0.2,-0.01161,1e-05,1.67375]
[1779523427405,55.08,74533.35,0.2,-0.01154,1e-05,1.66522]
[1779523427739,55.08,74533.35,0.2,-0.01154,1e-05,1.66522]
[1779523430426,55.08,74533.14,0.2,-0.01155,1e-05,1.66548]
[1779523435434,55.08,74533.1,0.2,-0.01155,1e-05,1.66552]
[1779523435464,55.08,74535.73,0.2,-0.01152,1e-05,1.66231]
[1779523441505,55.09,74545.01,0.2,-0.01143,1e-05,1.65168]
[1779523441959,55.09,74545.01,0.2,-0.01143,1e-05,1.65168]
[1779523442516,55.09,74547.55,0.2,-0.01141,1e-05,1.64859]
[1779523442791,55.09,74547.55,0.2,-0.01141,1e-05,1.64859]
[1779523443523,55.09,74558.42,0.2,-0.0113,1e-05,1.63557]
[1779523448558,55.09,74559.4,0.2,-0.0113,1e-05,1.63507]
[1779523453592,55.1,74557.27,0.2,-0.01133,1e-05,1.63833]
[1779523458628,55.1,74554.44,0.2,-0.01136,1e-05,1.64238]
[1779523461610,55.1,74554.44,0.2,-0.01136,1e-05,1.64238]
[1779523461652,55.1,74553.1,0.2,-0.01138,1e-05,1.64436]
[1779523463447,55.1,74551.76,0.2,-0.01139,1e-05,1.64599]
[1779523463666,55.1,74551.45,0.2,-0.01139,1e-05,1.64636]
[1779523468703,55.1,74548.97,0.2,-0.01142,1e-05,1.64937]
[1779523469693,55.1,74548.97,0.2,-0.01142,1e-05,1.64937]
[1779523469709,55.1,74544.54,0.2,-0.01146,1e-05,1.65475]
[1779523474744,55.11,74543.79,0.2,-0.01146,1e-05,1.65486]
[1779523482799,55.12,74547.14,0.2,-0.01144,1e-05,1.65228]
[1779523487835,55.12,74544.04,0.2,-0.01148,1e-05,1.65702]
[1779523490856,55.13,74528.17,0.2,-0.01164,1e-05,1.67696]
[1779523495891,55.13,74531.26,0.2,-0.01162,1e-05,1.67391]
[1779523500925,55.14,74528.81,0.2,-0.01165,1e-05,1.67772]
[1779523505961,55.14,74527.73,0.2,-0.01166,1e-05,1.67971]
[1779523510996,55.15,74528.12,0.2,-0.01167,1e-05,1.67995]
[1779523516342,55.15,74534.9,0.2,-0.0116,1e-05,1.67219]
[1779523516442,55.15,74535.77,0.2,-0.0116,1e-05,1.67143]
[1779523522074,55.15,74537.09,0.2,-0.01158,1e-05,1.66981]
[1779523523216,55.15,74537.09,0.2,-0.01158,1e-05,1.66981]
[1779523523243,55.15,74534.42,0.2,-0.01161,1e-05,1.67309]
[1779523529123,55.16,74534.58,0.2,-0.01161,1e-05,1.67367]
[1779523534160,55.16,74535.09,0.2,-0.0116,1e-05,1.67206]
[1779523539194,55.17,74528.59,0.2,-0.01168,1e-05,1.68082]
[1779523544230,55.17,74517.99,0.2,-0.01179,1e-05,1.69458]
[1779523549265,55.18,74519.2,0.2,-0.01178,1e-05,1.69368]
[1779523554300,55.18,74519.32,0.2,-0.01178,1e-05,1.69425]
[1779523558443,55.18,74518.06,0.2,-0.0118,1e-05,1.69617]
[1779523559335,55.18,74494.52,0.2,-0.01204,1e-05,1.72578]
[1779523564370,55.19,74486.23,0.2,-0.01213,1e-05,1.73649]
[1779523569404,55.19,74492.03,0.2,-0.01207,1e-05,1.72945]
[1779523570860,55.19,74493.24,0.2,-0.01206,1e-05,1.72799]
[1779523570975,55.19,74493.24,0.2,-0.01206,1e-05,1.72799]
[1779523580482,55.19,74499.06,0.2,-0.01201,1e-05,1.72149]
[1779523585520,55.2,74471.85,0.2,-0.01229,1e-05,1.75632]
[1779523588495,55.2,74459.94,0.2,-0.01242,1e-05,1.77158]
[1779523593576,55.2,74447.17,0.2,-0.01254,1e-05,1.78612]
[1779523595590,55.19,74433.35,0.2,-0.01269,1e-05,1.804]
[1779523600629,55.19,74426.61,0.2,-0.01276,1e-05,1.81248]
[1779523602081,55.19,74427.64,0.2,-0.01275,1e-05,1.81106]
[1779523602669,55.19,74427.64,0.2,-0.01275,1e-05,1.81106]
[1779523602708,55.19,74427.64,0.2,-0.01275,1e-05,1.81106]
[1779523608685,55.19,74440.37,0.2,-0.01261,1e-05,1.79416]
[1779523613720,55.19,74440.75,0.2,-0.0126,1e-05,1.79355]
[1779523618755,55.19,74441.49,0.2,-0.01259,1e-05,1.79247]
[1779523618907,55.19,74441.49,0.2,-0.01259,1e-05,1.79247]
[1779523625804,55.19,74453.65,0.2,-0.01246,1e-05,1.77664]
[1779523629050,55.19,74449.8,0.2,-0.0125,1e-05,1.78163]
[1779523634870,55.19,74450.15,0.2,-0.0125,1e-05,1.78122]
[1779523639905,55.19,74444.77,0.2,-0.01256,1e-05,1.7882]
[1779523642269,55.19,74443.67,0.2,-0.01257,1e-05,1.78961]
[1779523647961,55.19,74434.71,0.2,-0.01267,1e-05,1.80186]
[1779523652996,55.2,74444.68,0.2,-0.01256,1e-05,1.78763]
[1779523658035,55.2,74456.31,0.2,-0.01244,1e-05,1.77332]
[1779523662063,55.2,74465.52,0.2,-0.01235,1e-05,1.76221]
[1779523663070,55.21,74465.98,0.2,-0.01234,1e-05,1.7618]
[1779523668105,55.21,74458.99,0.2,-0.01242,1e-05,1.7716]
[1779523673140,55.22,74470.01,0.2,-0.01231,1e-05,1.75835]
[1779523678175,55.22,74470.64,0.2,-0.01231,1e-05,1.75842]
[1779523682747,55.23,74472.38,0.2,-0.0123,1e-05,1.75673]
[1779523683100,55.23,74472.42,0.2,-0.0123,1e-05,1.75703]
[1779523683203,55.23,74472.42,0.2,-0.0123,1e-05,1.75703]
[1779523684218,55.23,74494.22,0.2,-0.01208,1e-05,1.72961]
[1779523686232,55.23,74507.98,0.2,-0.01194,1e-05,1.71281]
[1779523688749,55.23,74511.72,0.2,-0.0119,1e-05,1.70839]
[1779523694865,55.24,74501.27,0.2,-0.01202,1e-05,1.72237]
[1779523694903,55.24,74501.27,0.2,-0.01202,1e-05,1.72237]
[1779523695641,55.24,74498.59,0.2,-0.01205,1e-05,1.72591]
[1779523695741,55.24,74498.59,0.2,-0.01205,1e-05,1.72591]
[1779523705365,55.27,74503.39,0.2,-0.01203,1e-05,1.72374]
[1779523710400,55.28,74503.48,0.2,-0.01205,1e-05,1.72619]
[1779523715435,55.28,74503.44,0.2,-0.01204,1e-05,1.72483]
[1779523717337,55.28,74503.44,0.2,-0.01204,1e-05,1.72483]
[1779523717757,55.28,74503.44,0.2,-0.01204,1e-05,1.72483]
[1779523717765,55.28,74503.44,0.2,-0.01204,1e-05,1.72483]
[1779523717858,55.29,74503.14,0.2,-0.01205,1e-05,1.72544]
[1779523718199,55.29,74503.14,0.2,-0.01205,1e-05,1.72544]
[1779523718206,55.29,74503.14,0.2,-0.01205,1e-05,1.72544]
[1779523718667,55.29,74503.14,0.2,-0.01205,1e-05,1.72544]
[1779523718675,55.29,74503.14,0.2,-0.01205,1e-05,1.72544]
[1779523719109,55.29,74504.0,0.2,-0.01204,1e-05,1.72441]
[1779523719118,55.29,74504.0,0.2,-0.01204,1e-05,1.72441]
[1779523719580,55.29,74504.0,0.2,-0.01204,1e-05,1.72441]
[1779523719588,55.29,74504.0,0.2,-0.01204,1e-05,1.72441]
[1779523720020,55.29,74506.12,0.2,-0.01202,1e-05,1.7218]
[1779523720029,55.29,74506.12,0.2,-0.01202,1e-05,1.7218]
[1779523720452,55.29,74506.12,0.2,-0.01202,1e-05,1.7218]
[1779523720460,55.29,74506.12,0.2,-0.01202,1e-05,1.7218]
[1779523720932,55.29,74506.12,0.2,-0.01202,1e-05,1.7218]
[1779523720940,55.29,74506.12,0.2,-0.01202,1e-05,1.7218]
[1779523721378,55.29,74508.03,0.2,-0.012,1e-05,1.71941]
[1779523721386,55.29,74508.03,0.2,-0.012,1e-05,1.71941]
[1779523721821,55.29,74508.03,0.2,-0.012,1e-05,1.71941]
[1779523721829,55.29,74508.03,0.2,-0.012,1e-05,1.71941]
[1779523722250,55.29,74509.01,0.2,-0.01199,1e-05,1.7183]
[1779523722258,55.29,74509.01,0.2,-0.01199,1e-05,1.7183]
[1779523722679,55.29,74509.01,0.2,-0.01199,1e-05,1.7183]
[1779523722687,55.29,74509.01,0.2,-0.01199,1e-05,1.7183]
[1779523723098,55.29,74508.48,0.2,-0.01199,1e-05,1.71903]
[1779523723106,55.29,74508.48,0.2,-0.01199,1e-05,1.71903]
[1779523723531,55.29,74508.48,0.2,-0.01199,1e-05,1.71903]
[1779523723542,55.29,74508.48,0.2,-0.01199,1e-05,1.71903]
[1779523723959,55.29,74508.48,0.2,-0.01199,1e-05,1.71903]
[1779523723969,55.29,74508.48,0.2,-0.01199,1e-05,1.71903]
[1779523724385,55.29,74510.94,0.2,-0.01197,1e-05,1.71595]
[1779523724394,55.29,74510.94,0.2,-0.01197,1e-05,1.71595]
[1779523724836,55.29,74510.94,0.2,-0.01197,1e-05,1.71595]
[1779523724844,55.29,74510.94,0.2,-0.01197,1e-05,1.71595]
[1779523725269,55.29,74506.72,0.2,-0.01201,1e-05,1.72137]
[1779523725278,55.29,74506.72,0.2,-0.01201,1e-05,1.72137]
[1779523725677,55.29,74506.72,0.2,-0.01201,1e-05,1.72137]
[1779523725685,55.29,74506.72,0.2,-0.01201,1e-05,1.72137]
[1779523726086,55.29,74507.29,0.2,-0.01201,1e-05,1.72072]
[1779523726094,55.29,74507.29,0.2,-0.01201,1e-05,1.72072]
[1779523726528,55.29,74507.29,0.2,-0.01201,1e-05,1.72072]
[1779523726535,55.29,74507.29,0.2,-0.01201,1e-05,1.72072]
[1779523726951,55.29,74507.29,0.2,-0.01201,1e-05,1.72072]
[1779523726959,55.29,74507.29,0.2,-0.01201,1e-05,1.72072]
[1779523727412,55.29,74507.66,0.2,-0.012,1e-05,1.72031]
[1779523727420,55.29,74507.66,0.2,-0.012,1e-05,1.72031]
[1779523727871,55.29,74507.66,0.2,-0.012,1e-05,1.72031]
[1779523727880,55.29,74507.66,0.2,-0.012,1e-05,1.72031]
[1779523728332,55.29,74507.7,0.2,-0.012,1e-05,1.72033]
[1779523728340,55.29,74507.7,0.2,-0.012,1e-05,1.72033]
[1779523728749,55.29,74507.7,0.2,-0.012,1e-05,1.72033]
[1779523728759,55.29,74507.7,0.2,-0.012,1e-05,1.72033]
[1779523729188,55.29,74510.37,0.2,-0.01198,1e-05,1.71707]
[1779523729406,55.29,74510.37,0.2,-0.01198,1e-05,1.71707]
[1779523729648,55.29,74510.37,0.2,-0.01198,1e-05,1.71707]
[1779523729656,55.29,74510.37,0.2,-0.01198,1e-05,1.71707]
[1779523730083,55.29,74510.78,0.2,-0.01197,1e-05,1.71665]
[1779523730093,55.29,74510.78,0.2,-0.01197,1e-05,1.71665]
[1779523730497,55.29,74510.78,0.2,-0.01197,1e-05,1.71665]
[1779523730506,55.29,74510.78,0.2,-0.01197,1e-05,1.71665]
[1779523730919,55.29,74510.78,0.2,-0.01197,1e-05,1.71665]
[1779523730928,55.29,74510.78,0.2,-0.01197,1e-05,1.71665]
[1779523731373,55.29,74507.63,0.2,-0.01201,1e-05,1.72067]
[1779523731382,55.29,74507.63,0.2,-0.01201,1e-05,1.72067]
[1779523731794,55.29,74507.63,0.2,-0.01201,1e-05,1.72067]
[1779523731802,55.29,74507.63,0.2,-0.01201,1e-05,1.72067]
[1779523732233,55.29,74503.23,0.2,-0.01205,1e-05,1.72625]
[1779523732242,55.29,74503.23,0.2,-0.01205,1e-05,1.72625]
[1779523732642,55.29,74503.23,0.2,-0.01205,1e-05,1.72625]
[1779523732650,55.29,74503.23,0.2,-0.01205,1e-05,1.72625]
[1779523733079,55.29,74502.37,0.2,-0.01206,1e-05,1.72738]
[1779523733087,55.29,74502.37,0.2,-0.01206,1e-05,1.72738]
[1779523733524,55.29,74502.37,0.2,-0.01206,1e-05,1.72738]
[1779523733533,55.29,74502.37,0.2,-0.01206,1e-05,1.72738]
[1779523733966,55.29,74502.37,0.2,-0.01206,1e-05,1.72738]
[1779523733974,55.29,74502.37,0.2,-0.01206,1e-05,1.72738]
[1779523734387,55.29,74502.38,0.2,-0.01206,1e-05,1.72742]
[1779523734395,55.29,74502.38,0.2,-0.01206,1e-05,1.72742]
[1779523734837,55.29,74502.38,0.2,-0.01206,1e-05,1.72742]
[1779523734845,55.29,74502.38,0.2,-0.01206,1e-05,1.72742]
[1779523735261,55.29,74502.3,0.2,-0.01206,1e-05,1.72757]
[1779523735269,55.29,74502.3,0.2,-0.01206,1e-05,1.72757]
[1779523735707,55.29,74502.3,0.2,-0.01206,1e-05,1.72757]
[1779523735716,55.29,74502.3,0.2,-0.01206,1e-05,1.72757]
[1779523736165,55.29,74501.34,0.2,-0.01207,1e-05,1.72883]
[1779523736172,55.29,74501.34,0.2,-0.01207,1e-05,1.72883]
[1779523736577,55.29,74501.34,0.2,-0.01207,1e-05,1.72883]
[1779523736586,55.29,74501.34,0.2,-0.01207,1e-05,1.72883]
[1779523736995,55.29,74501.34,0.2,-0.01207,1e-05,1.72883]
[1779523737003,55.29,74501.34,0.2,-0.01207,1e-05,1.72883]
[1779523737443,55.29,74498.8,0.2,-0.0121,1e-05,1.73207]
[1779523737453,55.29,74498.8,0.2,-0.0121,1e-05,1.73207]
[1779523737881,55.29,74498.8,0.2,-0.0121,1e-05,1.73207]
[1779523737889,55.29,74498.8,0.2,-0.0121,1e-05,1.73207]
[1779523738318,55.29,74499.1,0.2,-0.0121,1e-05,1.73174]
[1779523738328,55.29,74499.1,0.2,-0.0121,1e-05,1.73174]
[1779523738736,55.29,74499.1,0.2,-0.0121,1e-05,1.73174]
[1779523738745,55.29,74499.1,0.2,-0.0121,1e-05,1.73174]
[1779523739146,55.29,74498.4,0.2,-0.0121,1e-05,1.73266]
[1779523739153,55.29,74498.4,0.2,-0.0121,1e-05,1.73266]
[1779523739376,55.29,74498.4,0.2,-0.0121,1e-05,1.73266]
[1779523739613,55.29,74496.89,0.2,-0.01212,1e-05,1.73461]
[1779523740662,55.29,74496.89,0.2,-0.01212,1e-05,1.73461]
[1779523746099,55.3,74495.88,0.2,-0.01214,1e-05,1.73694]
[1779523746118,55.3,74495.88,0.2,-0.01214,1e-05,1.73694]
[1779523747687,55.3,74492.91,0.2,-0.01217,1e-05,1.74088]
[1779523748595,55.3,74490.31,0.2,-0.0122,1e-05,1.74436]
[1779523748722,55.3,74490.31,0.2,-0.0122,1e-05,1.74436]
[1779523749011,55.3,74490.31,0.2,-0.0122,1e-05,1.74436]
[1779523749021,55.3,74490.31,0.2,-0.0122,1e-05,1.74436]
[1779523748819,55.3,74490.21,0.2,-0.0122,1e-05,1.74453]
[1779523749450,55.3,74490.21,0.2,-0.0122,1e-05,1.74453]
[1779523749460,55.3,74490.21,0.2,-0.0122,1e-05,1.74453]
[1779523749896,55.3,74490.21,0.2,-0.0122,1e-05,1.74453]
[1779523749903,55.3,74490.21,0.2,-0.0122,1e-05,1.74453]
[1779523750316,55.3,74493.07,0.2,-0.01217,1e-05,1.74093]
[1779523750332,55.3,74493.07,0.2,-0.01217,1e-05,1.74093]
[1779523750761,55.3,74493.07,0.2,-0.01217,1e-05,1.74093]
[1779523750769,55.3,74493.07,0.2,-0.01217,1e-05,1.74093]
[1779523751210,55.3,74496.76,0.2,-0.01213,1e-05,1.7363]
[1779523751217,55.3,74496.76,0.2,-0.01213,1e-05,1.7363]
[1779523751703,55.3,74496.76,0.2,-0.01213,1e-05,1.7363]
[1779523751712,55.3,74496.76,0.2,-0.01213,1e-05,1.7363]
[1779523752120,55.3,74498.85,0.2,-0.01211,1e-05,1.7337]
[1779523752128,55.3,74498.85,0.2,-0.01211,1e-05,1.7337]
[1779523752567,55.3,74498.85,0.2,-0.01211,1e-05,1.7337]
[1779523752576,55.3,74498.85,0.2,-0.01211,1e-05,1.7337]
[1779523752977,55.3,74498.85,0.2,-0.01211,1e-05,1.7337]
[1779523752984,55.3,74498.85,0.2,-0.01211,1e-05,1.7337]
[1779523753033,55.3,74498.85,0.2,-0.01211,1e-05,1.7337]
[1779523753385,55.3,74498.19,0.2,-0.01212,1e-05,1.73456]
[1779523753395,55.3,74498.19,0.2,-0.01212,1e-05,1.73456]
[1779523753821,55.3,74498.19,0.2,-0.01212,1e-05,1.73456]
[1779523753830,55.3,74498.19,0.2,-0.01212,1e-05,1.73456]
[1779523754269,55.3,74493.03,0.2,-0.01217,1e-05,1.74111]
[1779523754278,55.3,74493.03,0.2,-0.01217,1e-05,1.74111]
[1779523754721,55.3,74493.03,0.2,-0.01217,1e-05,1.74111]
[1779523754731,55.3,74493.03,0.2,-0.01217,1e-05,1.74111]
[1779523755144,55.3,74490.16,0.2,-0.0122,1e-05,1.74476]
[1779523755152,55.3,74490.16,0.2,-0.0122,1e-05,1.74476]
[1779523755579,55.3,74490.16,0.2,-0.0122,1e-05,1.74476]
[1779523755587,55.3,74490.16,0.2,-0.0122,1e-05,1.74476]
[1779523755995,55.3,74490.16,0.2,-0.0122,1e-05,1.74476]
[1779523756004,55.3,74490.16,0.2,-0.0122,1e-05,1.74476]
[1779523756442,55.3,74489.87,0.2,-0.01221,1e-05,1.74514]
[1779523756449,55.3,74489.87,0.2,-0.01221,1e-05,1.74514]
[1779523756873,55.3,74489.87,0.2,-0.01221,1e-05,1.74514]
[1779523756881,55.3,74489.87,0.2,-0.01221,1e-05,1.74514]
[1779523757123,55.3,74489.79,0.2,-0.01221,1e-05,1.74525]
[1779523757290,55.3,74489.79,0.2,-0.01221,1e-05,1.74525]
[1779523757311,55.3,74489.79,0.2,-0.01221,1e-05,1.74525]
[1779523757321,55.3,74489.79,0.2,-0.01221,1e-05,1.74525]
[1779523757339,55.3,74489.79,0.2,-0.01221,1e-05,1.74525]
[1779523757726,55.3,74489.79,0.2,-0.01221,1e-05,1.74525]
[1779523757734,55.3,74489.79,0.2,-0.01221,1e-05,1.74525]
[1779523758161,55.31,74491.2,0.2,-0.01219,1e-05,1.74358]
[1779523758171,55.31,74491.2,0.2,-0.01219,1e-05,1.74358]
[1779523758615,55.31,74491.2,0.2,-0.01219,1e-05,1.74358]
[1779523758623,55.31,74491.2,0.2,-0.01219,1e-05,1.74358]
[1779523759077,55.31,74491.05,0.2,-0.0122,1e-05,1.7439]
[1779523759086,55.31,74491.05,0.2,-0.0122,1e-05,1.7439]
[1779523759537,55.31,74491.05,0.2,-0.0122,1e-05,1.7439]
[1779523759547,55.31,74491.05,0.2,-0.0122,1e-05,1.7439]
[1779523759863,55.31,74491.05,0.2,-0.0122,1e-05,1.7439]
[1779523759959,55.31,74491.05,0.2,-0.0122,1e-05,1.7439]
[1779523759968,55.31,74491.05,0.2,-0.0122,1e-05,1.7439]
[1779523759964,55.31,74491.4,0.2,-0.01219,1e-05,1.74358]
[1779523760368,55.31,74491.4,0.2,-0.01219,1e-05,1.74358]
[1779523760375,55.31,74491.4,0.2,-0.01219,1e-05,1.74358]
[1779523760821,55.31,74491.4,0.2,-0.01219,1e-05,1.74358]
[1779523760830,55.31,74491.4,0.2,-0.01219,1e-05,1.74358]
[1779523760923,55.31,74491.32,0.2,-0.0122,1e-05,1.74385]
[1779523761273,55.31,74491.32,0.2,-0.0122,1e-05,1.74385]
[1779523761281,55.31,74491.32,0.2,-0.0122,1e-05,1.74385]
[1779523761516,55.31,74491.32,0.2,-0.0122,1e-05,1.74385]
[1779523761584,55.31,74491.32,0.2,-0.0122,1e-05,1.74385]
[1779523761712,55.31,74491.32,0.2,-0.0122,1e-05,1.74385]
[1779523761722,55.31,74491.32,0.2,-0.0122,1e-05,1.74385]
[1779523762152,55.31,74491.49,0.2,-0.01219,1e-05,1.74376]
[1779523762161,55.31,74491.49,0.2,-0.01219,1e-05,1.74376]
[1779523762597,55.31,74491.49,0.2,-0.01219,1e-05,1.74376]
[1779523762605,55.31,74491.49,0.2,-0.01219,1e-05,1.74376]
[1779523763042,55.31,74491.49,0.2,-0.01219,1e-05,1.74376]
[1779523763051,55.31,74493.14,0.2,-0.01218,1e-05,1.74179]
[1779523763487,55.31,74493.14,0.2,-0.01218,1e-05,1.74179]
[1779523763495,55.31,74493.14,0.2,-0.01218,1e-05,1.74179]
[1779523763928,55.31,74493.14,0.2,-0.01218,1e-05,1.74179]
[1779523763936,55.31,74493.14,0.2,-0.01218,1e-05,1.74179]
[1779523764299,55.31,74495.8,0.2,-0.01215,1e-05,1.73855]
[1779523764372,55.31,74495.8,0.2,-0.01215,1e-05,1.73855]
[1779523764382,55.31,74495.8,0.2,-0.01215,1e-05,1.73855]
[1779523764811,55.31,74495.8,0.2,-0.01215,1e-05,1.73855]
[1779523764819,55.31,74495.8,0.2,-0.01215,1e-05,1.73855]
[1779523765330,55.31,74497.02,0.2,-0.01214,1e-05,1.73705]
[1779523765337,55.31,74497.02,0.2,-0.01214,1e-05,1.73705]
[1779523765741,55.31,74497.02,0.2,-0.01214,1e-05,1.73705]
[1779523765749,55.31,74497.02,0.2,-0.01214,1e-05,1.73705]
[1779523766166,55.31,74496.82,0.2,-0.01214,1e-05,1.73732]
[1779523766174,55.31,74496.82,0.2,-0.01214,1e-05,1.73732]
[1779523766611,55.31,74496.82,0.2,-0.01214,1e-05,1.73732]
[1779523766619,55.31,74496.82,0.2,-0.01214,1e-05,1.73732]
[1779523767062,55.31,74495.03,0.2,-0.01216,1e-05,1.73959]
[1779523767071,55.31,74495.03,0.2,-0.01216,1e-05,1.73959]
[1779523767498,55.31,74495.03,0.2,-0.01216,1e-05,1.73959]
[1779523767506,55.31,74495.03,0.2,-0.01216,1e-05,1.73959]
[1779523767937,55.31,74495.03,0.2,-0.01216,1e-05,1.73959]
[1779523767944,55.31,74495.03,0.2,-0.01216,1e-05,1.73959]
[1779523768374,55.31,74494.29,0.2,-0.01217,1e-05,1.74053]
[1779523768382,55.31,74494.29,0.2,-0.01217,1e-05,1.74053]
[1779523768604,55.31,74494.29,0.2,-0.01217,1e-05,1.74053]
[1779523768797,55.31,74494.29,0.2,-0.01217,1e-05,1.74053]
[1779523768806,55.31,74494.29,0.2,-0.01217,1e-05,1.74053]
[1779523769032,55.31,74494.29,0.2,-0.01217,1e-05,1.74053]
[1779523769217,55.31,74493.27,0.2,-0.01218,1e-05,1.74185]
[1779523769225,55.31,74493.27,0.2,-0.01218,1e-05,1.74185]
[1779523769271,55.31,74493.27,0.2,-0.01218,1e-05,1.74185]
[1779523769632,55.31,74493.27,0.2,-0.01218,1e-05,1.74185]
[1779523769639,55.31,74493.27,0.2,-0.01218,1e-05,1.74185]
[1779523770067,55.31,74493.01,0.2,-0.01218,1e-05,1.74218]
[1779523770075,55.31,74493.01,0.2,-0.01218,1e-05,1.74218]
[1779523770505,55.31,74493.01,0.2,-0.01218,1e-05,1.74218]
[1779523770514,55.31,74493.01,0.2,-0.01218,1e-05,1.74218]
[1779523770622,55.31,74493.01,0.2,-0.01218,1e-05,1.74218]
[1779523770803,55.31,74493.01,0.2,-0.01218,1e-05,1.74218]
[1779523770830,55.31,74492.83,0.2,-0.01218,1e-05,1.74241]
[1779523777880,55.31,74498.43,0.2,-0.01211,1e-05,1.7337]
[1779523779837,55.31,74501.26,0.2,-0.01209,1e-05,1.73017]
[1779523779894,55.31,74504.22,0.2,-0.01206,1e-05,1.72649]
[1779523780263,55.31,74504.22,0.2,-0.01206,1e-05,1.72649]
[1779523780271,55.31,74504.22,0.2,-0.01206,1e-05,1.72649]
[1779523780696,55.31,74504.22,0.2,-0.01206,1e-05,1.72649]
[1779523780705,55.31,74504.22,0.2,-0.01206,1e-05,1.72649]
[1779523781144,55.31,74504.56,0.2,-0.01205,1e-05,1.72609]
[1779523781153,55.31,74504.56,0.2,-0.01205,1e-05,1.72609]
[1779523781585,55.31,74504.56,0.2,-0.01205,1e-05,1.72609]
[1779523781593,55.31,74504.56,0.2,-0.01205,1e-05,1.72609]
[1779523781996,55.31,74504.56,0.2,-0.01205,1e-05,1.72609]
[1779523782004,55.31,74504.56,0.2,-0.01205,1e-05,1.72609]
[1779523782431,55.31,74505.05,0.2,-0.01205,1e-05,1.72549]
[1779523782438,55.31,74505.05,0.2,-0.01205,1e-05,1.72549]
[1779523782929,55.31,74505.05,0.2,-0.01205,1e-05,1.72549]
[1779523782937,55.31,74505.05,0.2,-0.01205,1e-05,1.72549]
[1779523783433,55.31,74505.05,0.2,-0.01205,1e-05,1.72552]
[1779523783441,55.31,74505.05,0.2,-0.01205,1e-05,1.72552]
[1779523783886,55.31,74505.05,0.2,-0.01205,1e-05,1.72552]
[1779523783894,55.31,74505.05,0.2,-0.01205,1e-05,1.72552]
[1779523784321,55.31,74506.82,0.2,-0.01203,1e-05,1.72332]
[1779523784329,55.31,74506.82,0.2,-0.01203,1e-05,1.72332]
[1779523784754,55.31,74506.82,0.2,-0.01203,1e-05,1.72332]
[1779523784762,55.31,74506.82,0.2,-0.01203,1e-05,1.72332]
[1779523785215,55.31,74507.26,0.2,-0.01203,1e-05,1.72279]
[1779523785223,55.31,74507.26,0.2,-0.01203,1e-05,1.72279]
[1779523785234,55.31,74507.26,0.2,-0.01203,1e-05,1.72279]
[1779523785702,55.31,74507.26,0.2,-0.01203,1e-05,1.72279]
[1779523785710,55.31,74507.26,0.2,-0.01203,1e-05,1.72279]
[1779523786111,55.31,74510.11,0.2,-0.01199,1e-05,1.71874]
[1779523786119,55.31,74510.11,0.2,-0.01199,1e-05,1.71874]
[1779523786547,55.31,74510.11,0.2,-0.01199,1e-05,1.71874]
[1779523786556,55.31,74510.11,0.2,-0.01199,1e-05,1.71874]
[1779523787008,55.31,74510.11,0.2,-0.01199,1e-05,1.71874]
[1779523787017,55.31,74510.11,0.2,-0.01199,1e-05,1.71874]
[1779523787436,55.31,74511.37,0.2,-0.01198,1e-05,1.71669]
[1779523787443,55.31,74511.37,0.2,-0.01198,1e-05,1.71669]
[1779523787451,55.31,74511.37,0.2,-0.01198,1e-05,1.71669]
[1779523787895,55.31,74511.37,0.2,-0.01198,1e-05,1.71669]
[1779523787904,55.31,74511.37,0.2,-0.01198,1e-05,1.71669]
[1779523788343,55.3,74510.95,0.2,-0.01198,1e-05,1.71675]
[1779523788352,55.3,74510.95,0.2,-0.01198,1e-05,1.71675]
[1779523788785,55.3,74510.95,0.2,-0.01198,1e-05,1.71675]
[1779523788794,55.3,74510.95,0.2,-0.01198,1e-05,1.71675]
[1779523789227,55.3,74513.11,0.2,-0.01195,1e-05,1.71409]
[1779523789234,55.3,74513.11,0.2,-0.01195,1e-05,1.71409]
[1779523789723,55.3,74513.11,0.2,-0.01195,1e-05,1.71409]
[1779523789731,55.3,74513.11,0.2,-0.01195,1e-05,1.71409]
[1779523790176,55.3,74513.26,0.2,-0.01195,1e-05,1.71394]
[1779523790185,55.3,74513.26,0.2,-0.01195,1e-05,1.71394]
[1779523790628,55.3,74513.26,0.2,-0.01195,1e-05,1.71394]
[1779523790637,55.3,74513.26,0.2,-0.01195,1e-05,1.71394]
[1779523791088,55.31,74513.35,0.2,-0.01195,1e-05,1.71387]
[1779523791096,55.31,74513.35,0.2,-0.01195,1e-05,1.71387]
[1779523791536,55.31,74513.35,0.2,-0.01195,1e-05,1.71387]
[1779523791544,55.31,74513.35,0.2,-0.01195,1e-05,1.71387]
[1779523791994,55.31,74513.35,0.2,-0.01195,1e-05,1.71387]
[1779523792003,55.31,74513.35,0.2,-0.01195,1e-05,1.71387]
[1779523792442,55.31,74513.35,0.2,-0.01195,1e-05,1.71387]
[1779523792450,55.31,74513.35,0.2,-0.01195,1e-05,1.71387]
[1779523792877,55.31,74513.35,0.2,-0.01195,1e-05,1.71387]
[1779523792885,55.31,74513.35,0.2,-0.01195,1e-05,1.71387]
[1779523793290,55.31,74513.07,0.2,-0.01196,1e-05,1.7143]
[1779523793298,55.31,74513.07,0.2,-0.01196,1e-05,1.7143]
[1779523793737,55.31,74513.07,0.2,-0.01196,1e-05,1.7143]
[1779523793745,55.31,74513.07,0.2,-0.01196,1e-05,1.7143]
[1779523794177,55.31,74512.86,0.2,-0.01196,1e-05,1.71461]
[1779523794186,55.31,74512.86,0.2,-0.01196,1e-05,1.71461]
[1779523794595,55.31,74512.86,0.2,-0.01196,1e-05,1.71461]
[1779523794604,55.31,74512.86,0.2,-0.01196,1e-05,1.71461]
[1779523795016,55.31,74512.86,0.2,-0.01196,1e-05,1.71461]
[1779523795026,55.31,74512.86,0.2,-0.01196,1e-05,1.71461]
[1779523795446,55.31,74512.91,0.2,-0.01196,1e-05,1.71459]
[1779523795453,55.31,74512.91,0.2,-0.01196,1e-05,1.71459]
[1779523795900,55.31,74512.91,0.2,-0.01196,1e-05,1.71459]
[1779523795908,55.31,74512.91,0.2,-0.01196,1e-05,1.71459]
[1779523796338,55.31,74514.11,0.2,-0.01195,1e-05,1.71313]
[1779523796347,55.31,74514.11,0.2,-0.01195,1e-05,1.71313]
[1779523796763,55.31,74514.11,0.2,-0.01195,1e-05,1.71313]
[1779523796772,55.31,74514.11,0.2,-0.01195,1e-05,1.71313]
[1779523797208,55.31,74513.45,0.2,-0.01195,1e-05,1.714]
[1779523797215,55.31,74513.45,0.2,-0.01195,1e-05,1.714]
[1779523797757,55.31,74513.45,0.2,-0.01195,1e-05,1.714]
[1779523797766,55.31,74513.45,0.2,-0.01195,1e-05,1.714]
[1779523798230,55.31,74514.17,0.2,-0.01195,1e-05,1.71315]
[1779523798239,55.31,74514.17,0.2,-0.01195,1e-05,1.71315]
[1779523798670,55.31,74514.17,0.2,-0.01195,1e-05,1.71315]
[1779523798679,55.31,74514.17,0.2,-0.01195,1e-05,1.71315]
[1779523799084,55.31,74513.23,0.2,-0.01196,1e-05,1.71437]
[1779523799092,55.31,74513.23,0.2,-0.01196,1e-05,1.71437]
[1779523799514,55.31,74513.23,0.2,-0.01196,1e-05,1.71437]
[1779523799522,55.31,74513.23,0.2,-0.01196,1e-05,1.71437]
[1779523799926,55.31,74513.23,0.2,-0.01196,1e-05,1.71437]
[1779523799934,55.31,74513.23,0.2,-0.01196,1e-05,1.71437]
[1779523800344,55.31,74512.94,0.2,-0.01196,1e-05,1.71477]
[1779523800353,55.31,74512.94,0.2,-0.01196,1e-05,1.71477]
[1779523800785,55.31,74512.94,0.2,-0.01196,1e-05,1.71477]
[1779523800792,55.31,74512.94,0.2,-0.01196,1e-05,1.71477]
[1779523801204,55.31,74512.94,0.2,-0.01196,1e-05,1.71482]
[1779523801212,55.31,74512.94,0.2,-0.01196,1e-05,1.71482]
[1779523801635,55.31,74512.94,0.2,-0.01196,1e-05,1.71482]
[1779523801643,55.31,74512.94,0.2,-0.01196,1e-05,1.71482]
[1779523801874,55.31,74512.94,0.2,-0.01196,1e-05,1.71482]
[1779523802056,55.31,74511.05,0.2,-0.01198,1e-05,1.71722]
[1779523807090,55.31,74520.6,0.2,-0.01188,1e-05,1.70564]
[1779523811099,55.31,74522.46,0.2,-0.01187,1e-05,1.7035]
[1779523811562,55.31,74522.46,0.2,-0.01187,1e-05,1.7035]
[1779523811571,55.31,74522.46,0.2,-0.01187,1e-05,1.7035]
[1779523812018,55.31,74522.46,0.2,-0.01187,1e-05,1.7035]
[1779523812027,55.31,74522.46,0.2,-0.01187,1e-05,1.7035]
[1779523811664,55.31,74522.95,0.2,-0.01186,1e-05,1.70314]
[1779523812459,55.31,74522.95,0.2,-0.01186,1e-05,1.70314]
[1779523812687,55.31,74522.95,0.2,-0.01186,1e-05,1.70314]
[1779523812893,55.31,74522.95,0.2,-0.01186,1e-05,1.70314]
[1779523812900,55.31,74522.95,0.2,-0.01186,1e-05,1.70314]
[1779523813329,55.31,74525.38,0.2,-0.01184,1e-05,1.7002]
[1779523813340,55.31,74525.38,0.2,-0.01184,1e-05,1.7002]
[1779523813743,55.31,74525.38,0.2,-0.01184,1e-05,1.7002]
[1779523813754,55.31,74525.38,0.2,-0.01184,1e-05,1.7002]
[1779523814198,55.31,74529.32,0.2,-0.0118,1e-05,1.6954]
[1779523814207,55.31,74529.32,0.2,-0.0118,1e-05,1.6954]
[1779523814641,55.31,74529.32,0.2,-0.0118,1e-05,1.6954]
[1779523814650,55.31,74529.32,0.2,-0.0118,1e-05,1.6954]
[1779523815070,55.31,74529.32,0.2,-0.0118,1e-05,1.6954]
[1779523815078,55.31,74529.32,0.2,-0.0118,1e-05,1.6954]
[1779523815532,55.31,74530.91,0.2,-0.01179,1e-05,1.69352]
[1779523815541,55.31,74530.91,0.2,-0.01179,1e-05,1.69352]
[1779523815977,55.31,74530.91,0.2,-0.01179,1e-05,1.69352]
[1779523815985,55.31,74530.91,0.2,-0.01179,1e-05,1.69352]
[1779523816387,55.32,74532.48,0.2,-0.01177,1e-05,1.69167]
[1779523816397,55.32,74532.48,0.2,-0.01177,1e-05,1.69167]
[1779523816817,55.32,74532.48,0.2,-0.01177,1e-05,1.69167]
[1779523816826,55.32,74532.48,0.2,-0.01177,1e-05,1.69167]
[1779523817225,55.32,74533.02,0.2,-0.01177,1e-05,1.69109]
[1779523817234,55.32,74533.02,0.2,-0.01177,1e-05,1.69109]
[1779523817683,55.32,74533.02,0.2,-0.01177,1e-05,1.69109]
[1779523817691,55.32,74533.02,0.2,-0.01177,1e-05,1.69109]
[1779523818122,55.32,74533.3,0.2,-0.01176,1e-05,1.69075]
[1779523818129,55.32,74533.3,0.2,-0.01176,1e-05,1.69075]
[1779523818570,55.32,74533.3,0.2,-0.01176,1e-05,1.69075]
[1779523818579,55.32,74533.3,0.2,-0.01176,1e-05,1.69075]
[1779523819237,55.32,74532.93,0.2,-0.01177,1e-05,1.6913]
[1779523819247,55.32,74532.93,0.2,-0.01177,1e-05,1.6913]
[1779523819676,55.32,74532.93,0.2,-0.01177,1e-05,1.6913]
[1779523819684,55.32,74532.93,0.2,-0.01177,1e-05,1.6913]
[1779523820148,55.32,74532.76,0.2,-0.01177,1e-05,1.69169]
[1779523820156,55.32,74532.76,0.2,-0.01177,1e-05,1.69169]
[1779523820579,55.32,74532.76,0.2,-0.01177,1e-05,1.69169]
[1779523820588,55.32,74532.76,0.2,-0.01177,1e-05,1.69169]
[1779523821024,55.32,74532.76,0.2,-0.01177,1e-05,1.69169]
[1779523821033,55.32,74532.76,0.2,-0.01177,1e-05,1.69169]
[1779523821480,55.32,74538.1,0.2,-0.01172,1e-05,1.68521]
[1779523821488,55.32,74538.1,0.2,-0.01172,1e-05,1.68521]
[1779523821943,55.32,74538.1,0.2,-0.01172,1e-05,1.68521]
[1779523821953,55.32,74538.1,0.2,-0.01172,1e-05,1.68521]
[1779523822372,55.32,74538.34,0.2,-0.01172,1e-05,1.68501]
[1779523822381,55.32,74538.34,0.2,-0.01172,1e-05,1.68501]
[1779523822786,55.32,74538.34,0.2,-0.01172,1e-05,1.68501]
[1779523822794,55.32,74538.34,0.2,-0.01172,1e-05,1.68501]
[1779523823227,55.32,74539.81,0.2,-0.0117,1e-05,1.68331]
[1779523823235,55.32,74539.81,0.2,-0.0117,1e-05,1.68331]
[1779523823682,55.32,74539.81,0.2,-0.0117,1e-05,1.68331]
[1779523823691,55.32,74539.81,0.2,-0.0117,1e-05,1.68331]
[1779523824113,55.32,74545.07,0.2,-0.01165,1e-05,1.67696]
[1779523824122,55.32,74545.07,0.2,-0.01165,1e-05,1.67696]
[1779523824544,55.32,74545.07,0.2,-0.01165,1e-05,1.67696]
[1779523824550,55.32,74545.07,0.2,-0.01165,1e-05,1.67696]
[1779523824558,55.32,74545.07,0.2,-0.01165,1e-05,1.67696]
[1779523824995,55.32,74545.07,0.2,-0.01165,1e-05,1.67696]
[1779523825005,55.32,74545.07,0.2,-0.01165,1e-05,1.67696]
[1779523825430,55.32,74546.24,0.2,-0.01164,1e-05,1.67565]
[1779523825438,55.32,74546.24,0.2,-0.01164,1e-05,1.67565]
[1779523825854,55.32,74546.24,0.2,-0.01164,1e-05,1.67565]
[1779523825862,55.32,74546.24,0.2,-0.01164,1e-05,1.67565]
[1779523826319,55.32,74546.34,0.2,-0.01164,1e-05,1.67515]
[1779523826335,55.32,74546.34,0.2,-0.01164,1e-05,1.67515]
[1779523826752,55.32,74546.34,0.2,-0.01164,1e-05,1.67515]
[1779523826761,55.32,74546.34,0.2,-0.01164,1e-05,1.67515]
[1779523827213,55.32,74545.63,0.2,-0.01164,1e-05,1.67564]
[1779523827221,55.32,74545.63,0.2,-0.01164,1e-05,1.67564]
[1779523827639,55.32,74545.63,0.2,-0.01164,1e-05,1.67564]
[1779523827646,55.32,74545.63,0.2,-0.01164,1e-05,1.67564]
[1779523828070,55.32,74545.63,0.2,-0.01164,1e-05,1.67564]
[1779523828081,55.32,74545.63,0.2,-0.01164,1e-05,1.67564]
[1779523828505,55.31,74541.85,0.2,-0.01167,1e-05,1.67989]
[1779523828512,55.31,74541.85,0.2,-0.01167,1e-05,1.67989]
[1779523828965,55.31,74541.85,0.2,-0.01167,1e-05,1.67989]
[1779523828976,55.31,74541.85,0.2,-0.01167,1e-05,1.67989]
[1779523829445,55.31,74539.77,0.2,-0.01169,1e-05,1.68205]
[1779523829453,55.31,74539.77,0.2,-0.01169,1e-05,1.68205]
[1779523829868,55.31,74539.77,0.2,-0.01169,1e-05,1.68205]
[1779523829878,55.31,74539.77,0.2,-0.01169,1e-05,1.68205]
[1779523830312,55.31,74541.69,0.2,-0.01167,1e-05,1.6793]
[1779523830319,55.31,74541.69,0.2,-0.01167,1e-05,1.6793]
[1779523830480,55.31,74541.69,0.2,-0.01167,1e-05,1.6793]
[1779523830747,55.31,74541.69,0.2,-0.01167,1e-05,1.6793]
[1779523830756,55.31,74541.69,0.2,-0.01167,1e-05,1.6793]
[1779523831181,55.31,74542.19,0.2,-0.01166,1e-05,1.67831]
[1779523831191,55.31,74542.19,0.2,-0.01166,1e-05,1.67831]
[1779523831637,55.31,74542.19,0.2,-0.01166,1e-05,1.67831]
[1779523831645,55.31,74542.19,0.2,-0.01166,1e-05,1.67831]
[1779523832069,55.31,74542.19,0.2,-0.01166,1e-05,1.67831]
[1779523832076,55.31,74542.19,0.2,-0.01166,1e-05,1.67831]
[1779523832491,55.3,74548.07,0.2,-0.01159,1e-05,1.66897]
[1779523832499,55.3,74548.07,0.2,-0.01159,1e-05,1.66897]
[1779523832936,55.3,74548.07,0.2,-0.01159,1e-05,1.66897]
[1779523832946,55.3,74548.07,0.2,-0.01159,1e-05,1.66897]
[1779523833102,55.3,74548.07,0.2,-0.01159,1e-05,1.66897]
[1779523835289,55.3,74567.22,0.2,-0.01139,1e-05,1.64468]
[1779523838500,55.29,74569.01,0.2,-0.01137,1e-05,1.6422]
[1779523840329,55.29,74591.43,0.2,-0.01114,1e-05,1.61413]
[1779523842350,55.28,74593.35,0.2,-0.01112,1e-05,1.61159]
[1779523848385,55.27,74608.62,0.2,-0.01096,1e-05,1.5919]
[1779523853420,55.27,74611.09,0.2,-0.01093,1e-05,1.58792]
[1779523856847,55.26,74614.96,0.2,-0.01089,1e-05,1.58296]
[1779523857500,55.26,74614.73,0.3,-0.01089,1e-05,1.58283]
[1779523863492,55.25,74626.35,0.3,-0.01077,1e-05,1.5682]
[1779523868527,55.25,74629.71,0.3,-0.01074,1e-05,1.5634]
[1779523870822,55.25,74629.78,0.3,-0.01073,1e-05,1.56314]
[1779523871127,55.25,74629.78,0.3,-0.01073,1e-05,1.56314]
[1779523875058,55.24,74625.6,0.3,-0.01077,1e-05,1.56729]
[1779523876160,55.24,74620.3,0.3,-0.01081,1e-05,1.57309]
[1779523880611,55.23,74602.86,0.3,-0.01097,1e-05,1.59184]
[1779523885646,55.22,74604.47,0.3,-0.01094,1e-05,1.58885]
[1779523890681,55.21,74602.46,0.3,-0.01095,1e-05,1.58995]
[1779523895716,55.2,74594.32,0.3,-0.01101,1e-05,1.59673]
[1779523901758,55.2,74593.97,0.3,-0.011,1e-05,1.59583]
[1779523902944,55.2,74593.97,0.3,-0.011,1e-05,1.59583]
[1779523903270,55.19,74592.82,0.3,-0.01101,1e-05,1.59697]
[1779523904588,55.18,74584.63,0.3,-0.01107,1e-05,1.60449]
[1779523905019,55.18,74584.63,0.3,-0.01107,1e-05,1.60449]
[1779523905027,55.18,74584.63,0.3,-0.01107,1e-05,1.60449]
[1779523905467,55.18,74583.67,0.3,-0.01108,1e-05,1.6054]
[1779523905476,55.18,74583.67,0.3,-0.01108,1e-05,1.6054]
[1779523905933,55.18,74583.67,0.3,-0.01108,1e-05,1.6054]
[1779523905941,55.18,74583.67,0.3,-0.01108,1e-05,1.6054]
[1779523906383,55.18,74584.01,0.3,-0.01107,1e-05,1.60476]
[1779523906391,55.18,74584.01,0.3,-0.01107,1e-05,1.60476]
[1779523906830,55.18,74584.01,0.3,-0.01107,1e-05,1.60476]
[1779523906841,55.18,74584.01,0.3,-0.01107,1e-05,1.60476]
[1779523907280,55.18,74584.01,0.3,-0.01107,1e-05,1.60453]
[1779523907287,55.18,74584.01,0.3,-0.01107,1e-05,1.60453]
[1779523907748,55.18,74584.01,0.3,-0.01107,1e-05,1.60453]
[1779523907757,55.18,74584.01,0.3,-0.01107,1e-05,1.60453]
[1779523908164,55.18,74584.01,0.3,-0.01107,1e-05,1.60453]
[1779523908172,55.18,74584.01,0.3,-0.01107,1e-05,1.60453]
[1779523908602,55.17,74583.97,0.3,-0.01107,1e-05,1.60435]
[1779523908611,55.17,74583.97,0.3,-0.01107,1e-05,1.60435]
[1779523909040,55.17,74583.97,0.3,-0.01107,1e-05,1.60435]
[1779523909048,55.17,74583.97,0.3,-0.01107,1e-05,1.60435]
[1779523909490,55.16,74583.97,0.3,-0.01105,1e-05,1.60208]
[1779523909498,55.16,74583.97,0.3,-0.01105,1e-05,1.60208]
[1779523909922,55.16,74583.97,0.3,-0.01105,1e-05,1.60208]
[1779523909930,55.16,74583.97,0.3,-0.01105,1e-05,1.60208]
[1779523910398,55.14,74583.97,0.3,-0.01103,1e-05,1.59985]
[1779523910405,55.14,74583.97,0.3,-0.01103,1e-05,1.59985]
[1779523910837,55.14,74583.97,0.3,-0.01103,1e-05,1.59985]
[1779523910847,55.14,74583.97,0.3,-0.01103,1e-05,1.59985]
[1779523911279,55.14,74583.97,0.3,-0.01103,1e-05,1.59963]
[1779523911286,55.14,74583.97,0.3,-0.01103,1e-05,1.59963]
[1779523911742,55.14,74583.97,0.3,-0.01103,1e-05,1.59963]
[1779523911751,55.14,74583.97,0.3,-0.01103,1e-05,1.59963]
[1779523912155,55.14,74583.97,0.3,-0.01103,1e-05,1.59963]
[1779523912163,55.14,74583.97,0.3,-0.01103,1e-05,1.59963]
[1779523912571,55.14,74583.97,0.3,-0.01103,1e-05,1.59941]
[1779523912579,55.14,74583.97,0.3,-0.01103,1e-05,1.59941]
[1779523913008,55.14,74583.97,0.3,-0.01103,1e-05,1.59941]
[1779523913016,55.14,74583.97,0.3,-0.01103,1e-05,1.59941]
[1779523913483,55.14,74584.05,0.3,-0.01103,1e-05,1.5991]
[1779523913493,55.14,74584.05,0.3,-0.01103,1e-05,1.5991]
[1779523913914,55.14,74584.05,0.3,-0.01103,1e-05,1.5991]
[1779523913924,55.14,74584.05,0.3,-0.01103,1e-05,1.5991]
[1779523914433,55.14,74584.05,0.3,-0.01103,1e-05,1.59888]
[1779523914441,55.14,74584.05,0.3,-0.01103,1e-05,1.59888]
[1779523914869,55.14,74584.05,0.3,-0.01103,1e-05,1.59888]
[1779523914876,55.14,74584.05,0.3,-0.01103,1e-05,1.59888]
[1779523915316,55.14,74584.05,0.3,-0.01102,1e-05,1.59866]
[1779523915331,55.14,74584.05,0.3,-0.01102,1e-05,1.59866]
[1779523915743,55.14,74584.05,0.3,-0.01102,1e-05,1.59866]
[1779523915751,55.14,74584.05,0.3,-0.01102,1e-05,1.59866]
[1779523916191,55.14,74584.05,0.3,-0.01102,1e-05,1.59866]
[1779523916199,55.14,74584.05,0.3,-0.01102,1e-05,1.59866]
[1779523916614,55.13,74584.29,0.3,-0.01102,1e-05,1.59816]
[1779523916622,55.13,74584.29,0.3,-0.01102,1e-05,1.59816]
[1779523917050,55.13,74584.29,0.3,-0.01102,1e-05,1.59816]
[1779523917058,55.13,74584.29,0.3,-0.01102,1e-05,1.59816]
[1779523917483,55.13,74584.29,0.3,-0.01102,1e-05,1.59795]
[1779523917493,55.13,74584.29,0.3,-0.01102,1e-05,1.59795]
[1779523917927,55.13,74584.29,0.3,-0.01102,1e-05,1.59795]
[1779523917935,55.13,74584.29,0.3,-0.01102,1e-05,1.59795]
[1779523918364,55.13,74584.29,0.3,-0.01102,1e-05,1.59773]
[1779523918372,55.13,74584.29,0.3,-0.01102,1e-05,1.59773]
[1779523918790,55.13,74584.29,0.3,-0.01102,1e-05,1.59773]
[1779523918798,55.13,74584.29,0.3,-0.01102,1e-05,1.59773]
[1779523919221,55.13,74584.37,0.3,-0.01101,1e-05,1.59743]
[1779523919229,55.13,74584.37,0.3,-0.01101,1e-05,1.59743]
[1779523919674,55.13,74584.37,0.3,-0.01101,1e-05,1.59743]
[1779523919685,55.13,74584.37,0.3,-0.01101,1e-05,1.59743]
[1779523920087,55.13,74584.37,0.3,-0.01101,1e-05,1.59743]
[1779523920095,55.13,74584.37,0.3,-0.01101,1e-05,1.59743]
[1779523920517,55.13,74582.78,0.3,-0.01103,1e-05,1.5991]
[1779523920524,55.13,74582.78,0.3,-0.01103,1e-05,1.5991]
[1779523920948,55.13,74582.78,0.3,-0.01103,1e-05,1.5991]
[1779523920963,55.13,74582.78,0.3,-0.01103,1e-05,1.5991]
[1779523921389,55.13,74578.96,0.3,-0.01106,1e-05,1.60341]
[1779523921608,55.13,74578.96,0.3,-0.01106,1e-05,1.60341]
[1779523921837,55.13,74578.96,0.3,-0.01106,1e-05,1.60341]
[1779523921846,55.13,74578.96,0.3,-0.01106,1e-05,1.60341]
[1779523922507,55.13,74571.29,0.3,-0.01114,1e-05,1.61231]
[1779523922517,55.13,74571.29,0.3,-0.01114,1e-05,1.61231]
[1779523922932,55.13,74571.29,0.3,-0.01114,1e-05,1.61231]
[1779523922941,55.13,74571.29,0.3,-0.01114,1e-05,1.61231]
[1779523923345,55.12,74574.3,0.3,-0.0111,1e-05,1.60849]
[1779523923353,55.12,74574.3,0.3,-0.0111,1e-05,1.60849]
[1779523923765,55.12,74574.3,0.3,-0.0111,1e-05,1.60849]
[1779523923773,55.12,74574.3,0.3,-0.0111,1e-05,1.60849]
[1779523924177,55.12,74574.3,0.3,-0.0111,1e-05,1.60849]
[1779523924186,55.12,74574.3,0.3,-0.0111,1e-05,1.60849]
[1779523924614,55.12,74575.73,0.3,-0.01109,1e-05,1.60655]
[1779523924621,55.12,74575.73,0.3,-0.01109,1e-05,1.60655]
[1779523925071,55.12,74575.73,0.3,-0.01109,1e-05,1.60655]
[1779523925079,55.12,74575.73,0.3,-0.01109,1e-05,1.60655]
[1779523925526,55.12,74576.6,0.3,-0.01108,1e-05,1.60529]
[1779523925534,55.12,74576.6,0.3,-0.01108,1e-05,1.60529]
[1779523925965,55.12,74576.6,0.3,-0.01108,1e-05,1.60529]
[1779523925974,55.12,74576.6,0.3,-0.01108,1e-05,1.60529]
[1779523926423,55.12,74576.41,0.3,-0.01108,1e-05,1.60529]
[1779523926432,55.12,74576.41,0.3,-0.01108,1e-05,1.60529]
[1779523926642,55.12,74576.41,0.3,-0.01108,1e-05,1.60529]
[1779523931974,55.11,74587.13,0.3,-0.01097,1e-05,1.59133]
[1779523935848,55.11,74586.58,0.3,-0.01097,1e-05,1.59139]
[1779523936260,55.11,74586.98,0.3,-0.01096,1e-05,1.59072]
[1779523936267,55.11,74586.98,0.3,-0.01096,1e-05,1.59072]
[1779523936706,55.11,74586.98,0.3,-0.01096,1e-05,1.59072]
[1779523936714,55.11,74586.98,0.3,-0.01096,1e-05,1.59072]
[1779523937162,55.11,74586.98,0.3,-0.01096,1e-05,1.59072]
[1779523937170,55.11,74586.98,0.3,-0.01096,1e-05,1.59072]
[1779523937580,55.1,74586.98,0.3,-0.01096,1e-05,1.59052]
[1779523937588,55.1,74586.98,0.3,-0.01096,1e-05,1.59052]
[1779523938017,55.1,74586.98,0.3,-0.01096,1e-05,1.59052]
[1779523938025,55.1,74586.98,0.3,-0.01096,1e-05,1.59052]
[1779523938450,55.1,74587.02,0.3,-0.01096,1e-05,1.59028]
[1779523938459,55.1,74587.02,0.3,-0.01096,1e-05,1.59028]
[1779523938951,55.1,74587.02,0.3,-0.01096,1e-05,1.59028]
[1779523938958,55.1,74587.02,0.3,-0.01096,1e-05,1.59028]
[1779523939400,55.1,74587.06,0.3,-0.01096,1e-05,1.59003]
[1779523939407,55.1,74587.06,0.3,-0.01096,1e-05,1.59003]
[1779523939816,55.1,74587.06,0.3,-0.01096,1e-05,1.59003]
[1779523939831,55.1,74587.06,0.3,-0.01096,1e-05,1.59003]
[1779523940243,55.1,74586.85,0.3,-0.01096,1e-05,1.59008]
[1779523940250,55.1,74586.85,0.3,-0.01096,1e-05,1.59008]
[1779523940665,55.1,74586.85,0.3,-0.01096,1e-05,1.59008]
[1779523940674,55.1,74586.85,0.3,-0.01096,1e-05,1.59008]
[1779523941141,55.1,74586.85,0.3,-0.01096,1e-05,1.59008]
[1779523941149,55.1,74586.85,0.3,-0.01096,1e-05,1.59008]
[1779523941571,55.1,74586.88,0.3,-0.01095,1e-05,1.58985]
[1779523941580,55.1,74586.88,0.3,-0.01095,1e-05,1.58985]
[1779523942047,55.1,74586.88,0.3,-0.01095,1e-05,1.58985]
[1779523942055,55.1,74586.88,0.3,-0.01095,1e-05,1.58985]
[1779523942456,55.1,74586.88,0.3,-0.01095,1e-05,1.58966]
[1779523942464,55.1,74586.88,0.3,-0.01095,1e-05,1.58966]
[1779523942866,55.1,74586.88,0.3,-0.01095,1e-05,1.58966]
[1779523942879,55.1,74586.88,0.3,-0.01095,1e-05,1.58966]
[1779523943276,55.1,74587.55,0.3,-0.01094,1e-05,1.58867]
[1779523943284,55.1,74587.55,0.3,-0.01094,1e-05,1.58867]
[1779523943713,55.1,74587.55,0.3,-0.01094,1e-05,1.58867]
[1779523943721,55.1,74587.55,0.3,-0.01094,1e-05,1.58867]
[1779523944159,55.1,74587.55,0.3,-0.01094,1e-05,1.58867]
[1779523944168,55.1,74587.55,0.3,-0.01094,1e-05,1.58867]
[1779523944571,55.1,74587.38,0.3,-0.01095,1e-05,1.58868]
[1779523944578,55.1,74587.38,0.3,-0.01095,1e-05,1.58868]
[1779523945021,55.1,74587.38,0.3,-0.01095,1e-05,1.58868]
[1779523945029,55.1,74587.38,0.3,-0.01095,1e-05,1.58868]
[1779523945442,55.09,74586.13,0.3,-0.01096,1e-05,1.58996]
[1779523945450,55.09,74586.13,0.3,-0.01096,1e-05,1.58996]
[1779523945857,55.09,74586.13,0.3,-0.01096,1e-05,1.58996]
[1779523945867,55.09,74586.13,0.3,-0.01096,1e-05,1.58996]
[1779523946316,55.08,74581.48,0.3,-0.01098,1e-05,1.59351]
[1779523946326,55.08,74581.48,0.3,-0.01098,1e-05,1.59351]
[1779523946788,55.08,74581.48,0.3,-0.01098,1e-05,1.59351]
[1779523946798,55.08,74581.48,0.3,-0.01098,1e-05,1.59351]
[1779523947247,55.07,74577.25,0.3,-0.01101,1e-05,1.59651]
[1779523947255,55.07,74577.25,0.3,-0.01101,1e-05,1.59651]
[1779523947715,55.07,74577.25,0.3,-0.01101,1e-05,1.59651]
[1779523947724,55.07,74577.25,0.3,-0.01101,1e-05,1.59651]
[1779523948164,55.07,74577.25,0.3,-0.01101,1e-05,1.59651]
[1779523948173,55.07,74577.25,0.3,-0.01101,1e-05,1.59651]
[1779523948686,55.05,74577.25,0.3,-0.01099,1e-05,1.59446]
[1779523948694,55.05,74577.25,0.3,-0.01099,1e-05,1.59446]
[1779523949144,55.05,74577.25,0.3,-0.01099,1e-05,1.59446]
[1779523949151,55.05,74577.25,0.3,-0.01099,1e-05,1.59446]
[1779523949595,55.04,74576.47,0.3,-0.01098,1e-05,1.59338]
[1779523949602,55.04,74576.47,0.3,-0.01098,1e-05,1.59338]
[1779523950016,55.04,74576.47,0.3,-0.01098,1e-05,1.59338]
[1779523950024,55.04,74576.47,0.3,-0.01098,1e-05,1.59338]
[1779523950452,55.03,74575.53,0.3,-0.01098,1e-05,1.59251]
[1779523950461,55.03,74575.53,0.3,-0.01098,1e-05,1.59251]
[1779523950887,55.03,74575.53,0.3,-0.01098,1e-05,1.59251]
[1779523950896,55.03,74575.53,0.3,-0.01098,1e-05,1.59251]
[1779523951343,55.01,74575.45,0.3,-0.01095,1e-05,1.58894]
[1779523951351,55.01,74575.45,0.3,-0.01095,1e-05,1.58894]
[1779523951758,55.01,74575.45,0.3,-0.01095,1e-05,1.58894]
[1779523951766,55.01,74575.45,0.3,-0.01095,1e-05,1.58894]
[1779523952201,55.01,74575.45,0.3,-0.01095,1e-05,1.58894]
[1779523952209,55.01,74575.45,0.3,-0.01095,1e-05,1.58894]
[1779523952652,55.0,74575.51,0.3,-0.01094,1e-05,1.58698]
[1779523952660,55.0,74575.51,0.3,-0.01094,1e-05,1.58698]
[1779523953080,55.0,74575.51,0.3,-0.01094,1e-05,1.58698]
[1779523953088,55.0,74575.51,0.3,-0.01094,1e-05,1.58698]
[1779523953515,54.99,74575.42,0.3,-0.01092,1e-05,1.58524]
[1779523953523,54.99,74575.42,0.3,-0.01092,1e-05,1.58524]
[1779523953962,54.99,74575.42,0.3,-0.01092,1e-05,1.58524]
[1779523953971,54.99,74575.42,0.3,-0.01092,1e-05,1.58524]
[1779523954392,54.98,74575.47,0.3,-0.01091,1e-05,1.58337]
[1779523954401,54.98,74575.47,0.3,-0.01091,1e-05,1.58337]
[1779523954811,54.98,74575.47,0.3,-0.01091,1e-05,1.58337]
[1779523954819,54.98,74575.47,0.3,-0.01091,1e-05,1.58337]
[1779523955291,54.97,74578.3,0.3,-0.01087,1e-05,1.57827]
[1779523955299,54.97,74578.3,0.3,-0.01087,1e-05,1.57827]
[1779523955739,54.97,74578.3,0.3,-0.01087,1e-05,1.57827]
[1779523955748,54.97,74578.3,0.3,-0.01087,1e-05,1.57827]
[1779523956179,54.97,74578.3,0.3,-0.01087,1e-05,1.57827]
[1779523956188,54.97,74578.3,0.3,-0.01087,1e-05,1.57827]
[1779523956619,54.95,74578.36,0.3,-0.01085,1e-05,1.57653]
[1779523956628,54.95,74578.36,0.3,-0.01085,1e-05,1.57653]
[1779523957081,54.95,74578.36,0.3,-0.01085,1e-05,1.57653]
[1779523957091,54.95,74578.36,0.3,-0.01085,1e-05,1.57653]
[1779523957517,54.95,74574.03,0.3,-0.01089,1e-05,1.58145]
[1779523957525,54.95,74574.03,0.3,-0.01089,1e-05,1.58145]
[1779523957869,54.95,74574.03,0.3,-0.01089,1e-05,1.58145]
[1779523963197,54.89,74574.98,0.3,-0.01081,1e-05,1.57051]
[1779523967188,54.87,74576.57,0.3,-0.01077,1e-05,1.56573]
[1779523967621,54.87,74576.57,0.3,-0.01077,1e-05,1.56573]
[1779523967630,54.87,74576.57,0.3,-0.01077,1e-05,1.56573]
[1779523968055,54.87,74576.57,0.3,-0.01077,1e-05,1.56573]
[1779523968063,54.87,74576.57,0.3,-0.01077,1e-05,1.56573]
[1779523968479,54.86,74576.57,0.3,-0.01076,1e-05,1.5653]
[1779523968487,54.86,74576.57,0.3,-0.01076,1e-05,1.5653]
[1779523968914,54.86,74576.57,0.3,-0.01076,1e-05,1.5653]
[1779523968923,54.86,74576.57,0.3,-0.01076,1e-05,1.5653]
[1779523969331,54.86,74575.94,0.3,-0.01077,1e-05,1.5659]
[1779523969339,54.86,74575.94,0.3,-0.01077,1e-05,1.5659]
[1779523969809,54.86,74575.94,0.3,-0.01077,1e-05,1.5659]
[1779523969818,54.86,74575.94,0.3,-0.01077,1e-05,1.5659]
[1779523970245,54.86,74575.94,0.3,-0.01077,1e-05,1.5659]
[1779523970254,54.86,74575.94,0.3,-0.01077,1e-05,1.5659]
[1779523970681,54.86,74576.07,0.3,-0.01077,1e-05,1.56561]
[1779523970690,54.86,74576.07,0.3,-0.01077,1e-05,1.56561]
[1779523971096,54.86,74576.07,0.3,-0.01077,1e-05,1.56561]
[1779523971105,54.86,74576.07,0.3,-0.01077,1e-05,1.56561]
[1779523971504,54.86,74575.9,0.3,-0.01077,1e-05,1.56567]
[1779523971513,54.86,74575.9,0.3,-0.01077,1e-05,1.56567]
[1779523971941,54.86,74575.9,0.3,-0.01077,1e-05,1.56567]
[1779523971949,54.86,74575.9,0.3,-0.01077,1e-05,1.56567]
[1779523972358,54.86,74575.9,0.3,-0.01077,1e-05,1.56552]
[1779523972367,54.86,74575.9,0.3,-0.01077,1e-05,1.56552]
[1779523972784,54.86,74575.9,0.3,-0.01077,1e-05,1.56552]
[1779523972793,54.86,74575.9,0.3,-0.01077,1e-05,1.56552]
[1779523973251,54.86,74575.9,0.3,-0.01077,1e-05,1.56552]
[1779523973260,54.86,74575.9,0.3,-0.01077,1e-05,1.56552]
[1779523973708,54.86,74575.4,0.3,-0.01077,1e-05,1.56597]
[1779523973716,54.86,74575.4,0.3,-0.01077,1e-05,1.56597]
[1779523974160,54.86,74575.4,0.3,-0.01077,1e-05,1.56597]
[1779523974167,54.86,74575.4,0.3,-0.01077,1e-05,1.56597]
[1779523974620,54.86,74575.4,0.3,-0.01077,1e-05,1.56583]
[1779523974627,54.86,74575.4,0.3,-0.01077,1e-05,1.56583]
[1779523975042,54.86,74575.4,0.3,-0.01077,1e-05,1.56583]
[1779523975050,54.86,74575.4,0.3,-0.01077,1e-05,1.56583]
[1779523975494,54.86,74575.48,0.3,-0.01077,1e-05,1.56559]
[1779523975503,54.86,74575.48,0.3,-0.01077,1e-05,1.56559]
[1779523975910,54.86,74575.48,0.3,-0.01077,1e-05,1.56559]
[1779523975919,54.86,74575.48,0.3,-0.01077,1e-05,1.56559]
[1779523976321,54.86,74575.48,0.3,-0.01077,1e-05,1.56545]
[1779523976328,54.86,74575.48,0.3,-0.01077,1e-05,1.56545]
[1779523976780,54.86,74575.48,0.3,-0.01077,1e-05,1.56545]
[1779523976788,54.86,74575.48,0.3,-0.01077,1e-05,1.56545]
[1779523977251,54.86,74575.48,0.3,-0.01077,1e-05,1.56545]
[1779523977259,54.86,74575.48,0.3,-0.01077,1e-05,1.56545]
[1779523977743,54.86,74575.48,0.3,-0.01076,1e-05,1.56531]
[1779523977751,54.86,74575.48,0.3,-0.01076,1e-05,1.56531]
[1779523978174,54.86,74575.48,0.3,-0.01076,1e-05,1.56531]
[1779523978184,54.86,74575.48,0.3,-0.01076,1e-05,1.56531]
[1779523978622,54.85,74575.52,0.3,-0.01076,1e-05,1.56513]
[1779523978633,54.85,74575.52,0.3,-0.01076,1e-05,1.56513]
[1779523979061,54.85,74575.52,0.3,-0.01076,1e-05,1.56513]
[1779523979070,54.85,74575.52,0.3,-0.01076,1e-05,1.56513]
[1779523979511,54.85,74575.19,0.3,-0.01076,1e-05,1.56537]
[1779523979519,54.85,74575.19,0.3,-0.01076,1e-05,1.56537]
[1779523979967,54.85,74575.19,0.3,-0.01076,1e-05,1.56537]
[1779523979975,54.85,74575.19,0.3,-0.01076,1e-05,1.56537]
[1779523980428,54.85,74565.81,0.3,-0.01085,1e-05,1.57622]
[1779523980435,54.85,74565.81,0.3,-0.01085,1e-05,1.57622]
[1779523980922,54.85,74565.81,0.3,-0.01085,1e-05,1.57622]
[1779523980929,54.85,74565.81,0.3,-0.01085,1e-05,1.57622]
[1779523981367,54.85,74558.92,0.3,-0.01092,1e-05,1.58417]
[1779523981375,54.85,74558.92,0.3,-0.01092,1e-05,1.58417]
[1779523981820,54.85,74558.92,0.3,-0.01092,1e-05,1.58417]
[1779523981828,54.85,74558.92,0.3,-0.01092,1e-05,1.58417]
[1779523982247,54.85,74558.92,0.3,-0.01092,1e-05,1.58417]
[1779523982256,54.85,74558.92,0.3,-0.01092,1e-05,1.58417]
[1779523982696,54.85,74558.85,0.3,-0.01092,1e-05,1.58408]
[1779523982704,54.85,74558.85,0.3,-0.01092,1e-05,1.58408]
[1779523983116,54.85,74558.85,0.3,-0.01092,1e-05,1.58408]
[1779523983125,54.85,74558.85,0.3,-0.01092,1e-05,1.58408]
[1779523983580,54.85,74558.77,0.3,-0.01091,1e-05,1.584]
[1779523983594,54.85,74558.77,0.3,-0.01091,1e-05,1.584]
[1779523984037,54.85,74558.77,0.3,-0.01091,1e-05,1.584]
[1779523984046,54.85,74558.77,0.3,-0.01091,1e-05,1.584]
[1779523984523,54.85,74558.74,0.3,-0.01091,1e-05,1.58386]
[1779523984533,54.85,74558.74,0.3,-0.01091,1e-05,1.58386]
[1779523984972,54.85,74558.74,0.3,-0.01091,1e-05,1.58386]
[1779523984981,54.85,74558.74,0.3,-0.01091,1e-05,1.58386]
[1779523985406,54.85,74550.98,0.3,-0.01099,1e-05,1.59286]
[1779523985415,54.85,74550.98,0.3,-0.01099,1e-05,1.59286]
[1779523985822,54.85,74550.98,0.3,-0.01099,1e-05,1.59286]
[1779523985829,54.85,74550.98,0.3,-0.01099,1e-05,1.59286]
[1779523986238,54.85,74550.98,0.3,-0.01099,1e-05,1.59286]
[1779523986247,54.85,74550.98,0.3,-0.01099,1e-05,1.59286]
[1779523986674,54.85,74545.34,0.3,-0.01104,1e-05,1.59937]
[1779523986684,54.85,74545.34,0.3,-0.01104,1e-05,1.59937]
[1779523987124,54.85,74545.34,0.3,-0.01104,1e-05,1.59937]
[1779523987132,54.85,74545.34,0.3,-0.01104,1e-05,1.59937]
[1779523987569,54.84,74545.36,0.3,-0.01104,1e-05,1.59914]
[1779523987577,54.84,74545.36,0.3,-0.01104,1e-05,1.59914]
[1779523988033,54.84,74545.36,0.3,-0.01104,1e-05,1.59914]
[1779523988257,54.84,74545.36,0.3,-0.01104,1e-05,1.59914]
[1779523988485,54.84,74544.42,0.3,-0.01104,1e-05,1.60006]
[1779523988492,54.84,74544.42,0.3,-0.01104,1e-05,1.60006]
[1779523988906,54.84,74544.42,0.3,-0.01104,1e-05,1.60006]
[1779523988936,54.84,74544.42,0.3,-0.01104,1e-05,1.60006]
[1779523989223,54.84,74544.42,0.3,-0.01104,1e-05,1.60006]
[1779523990387,54.84,74528.97,0.3,-0.01119,1e-05,1.61813]
[1779523995421,54.83,74535.31,0.3,-0.01112,1e-05,1.60937]
[1779523998711,54.83,74529.39,0.3,-0.01117,1e-05,1.61603]
[1779523999110,54.83,74529.39,0.3,-0.01117,1e-05,1.61603]
[1779523999117,54.83,74529.39,0.3,-0.01117,1e-05,1.61603]
[1779523999558,54.83,74522.53,0.3,-0.01124,1e-05,1.62381]
[1779523999567,54.83,74522.53,0.3,-0.01124,1e-05,1.62381]
[1779523999996,54.83,74522.53,0.3,-0.01124,1e-05,1.62381]
[1779524000037,54.83,74522.53,0.3,-0.01124,1e-05,1.62381]
[1779524000423,54.82,74521.15,0.3,-0.01125,1e-05,1.62522]
[1779524000435,54.82,74521.15,0.3,-0.01125,1e-05,1.62522]
[1779524000857,54.82,74521.15,0.3,-0.01125,1e-05,1.62522]
[1779524000869,54.82,74521.15,0.3,-0.01125,1e-05,1.62522]
[1779524001312,54.82,74512.81,0.3,-0.01133,1e-05,1.63504]
[1779524001320,54.82,74512.81,0.3,-0.01133,1e-05,1.63504]
[1779524001726,54.82,74512.81,0.3,-0.01133,1e-05,1.63504]
[1779524001737,54.82,74512.81,0.3,-0.01133,1e-05,1.63504]
[1779524002187,54.82,74512.81,0.3,-0.01133,1e-05,1.63504]
[1779524002195,54.82,74512.81,0.3,-0.01133,1e-05,1.63504]
[1779524002288,54.82,74497.68,0.3,-0.01148,1e-05,1.65317]
[1779524002623,54.82,74497.68,0.3,-0.01148,1e-05,1.65317]
[1779524002633,54.82,74497.68,0.3,-0.01148,1e-05,1.65317]
[1779524003083,54.82,74497.68,0.3,-0.01148,1e-05,1.65317]
[1779524003093,54.82,74497.68,0.3,-0.01148,1e-05,1.65317]
[1779524003526,54.82,74496.89,0.3,-0.01148,1e-05,1.65383]
[1779524003536,54.82,74496.89,0.3,-0.01148,1e-05,1.65383]
[1779524003962,54.82,74496.89,0.3,-0.01148,1e-05,1.65383]
[1779524003971,54.82,74496.89,0.3,-0.01148,1e-05,1.65383]
[1779524004371,54.82,74495.57,0.3,-0.01149,1e-05,1.65514]
[1779524004381,54.82,74495.57,0.3,-0.01149,1e-05,1.65514]
[1779524004840,54.82,74495.57,0.3,-0.01149,1e-05,1.65514]
[1779524004848,54.82,74495.57,0.3,-0.01149,1e-05,1.65514]
[1779524005279,54.82,74495.57,0.3,-0.01149,1e-05,1.65514]
[1779524005288,54.82,74495.57,0.3,-0.01149,1e-05,1.65514]
[1779524005729,54.81,74495.15,0.3,-0.01149,1e-05,1.65535]
[1779524005738,54.81,74495.15,0.3,-0.01149,1e-05,1.65535]
[1779524006149,54.81,74495.15,0.3,-0.01149,1e-05,1.65535]
[1779524006157,54.81,74495.15,0.3,-0.01149,1e-05,1.65535]
[1779524006599,54.81,74499.28,0.3,-0.01145,1e-05,1.65]
[1779524006608,54.81,74499.28,0.3,-0.01145,1e-05,1.65]
[1779524007071,54.81,74499.28,0.3,-0.01145,1e-05,1.65]
[1779524007079,54.81,74499.28,0.3,-0.01145,1e-05,1.65]
[1779524007519,54.81,74499.84,0.3,-0.01144,1e-05,1.64902]
[1779524007531,54.81,74499.84,0.3,-0.01144,1e-05,1.64902]
[1779524007936,54.81,74499.84,0.3,-0.01144,1e-05,1.64902]
[1779524007947,54.81,74499.84,0.3,-0.01144,1e-05,1.64902]
[1779524008345,54.81,74498.92,0.3,-0.01145,1e-05,1.64985]
[1779524008354,54.81,74498.92,0.3,-0.01145,1e-05,1.64985]
[1779524008778,54.81,74498.92,0.3,-0.01145,1e-05,1.64985]
[1779524008786,54.81,74498.92,0.3,-0.01145,1e-05,1.64985]
[1779524009223,54.81,74498.92,0.3,-0.01145,1e-05,1.64985]
[1779524009232,54.81,74498.92,0.3,-0.01145,1e-05,1.64985]
[1779524009690,54.81,74498.92,0.3,-0.01145,1e-05,1.64955]
[1779524009699,54.81,74498.92,0.3,-0.01145,1e-05,1.64955]
[1779524010141,54.81,74498.92,0.3,-0.01145,1e-05,1.64955]
[1779524010149,54.81,74498.92,0.3,-0.01145,1e-05,1.64955]
[1779524010568,54.8,74499.43,0.3,-0.01144,1e-05,1.64864]
[1779524010576,54.8,74499.43,0.3,-0.01144,1e-05,1.64864]
[1779524010995,54.8,74499.43,0.3,-0.01144,1e-05,1.64864]
[1779524011005,54.8,74499.43,0.3,-0.01144,1e-05,1.64864]
[1779524011412,54.8,74500.89,0.3,-0.01141,1e-05,1.64482]
[1779524011421,54.8,74500.89,0.3,-0.01141,1e-05,1.64482]
[1779524011824,54.8,74500.89,0.3,-0.01141,1e-05,1.64482]
[1779524011834,54.8,74500.89,0.3,-0.01141,1e-05,1.64482]
[1779524012281,54.8,74500.89,0.3,-0.01141,1e-05,1.64482]
[1779524012289,54.8,74500.89,0.3,-0.01141,1e-05,1.64482]
[1779524012722,54.8,74503.29,0.3,-0.01138,1e-05,1.64162]
[1779524012731,54.8,74503.29,0.3,-0.01138,1e-05,1.64162]
[1779524013186,54.8,74503.29,0.3,-0.01138,1e-05,1.64162]
[1779524013194,54.8,74503.29,0.3,-0.01138,1e-05,1.64162]
[1779524013641,54.8,74504.19,0.3,-0.01137,1e-05,1.64025]
[1779524013648,54.8,74504.19,0.3,-0.01137,1e-05,1.64025]
[1779524014080,54.8,74504.19,0.3,-0.01137,1e-05,1.64025]
[1779524014089,54.8,74504.19,0.3,-0.01137,1e-05,1.64025]
[1779524014540,54.8,74506.43,0.3,-0.01135,1e-05,1.63725]
[1779524014547,54.8,74506.43,0.3,-0.01135,1e-05,1.63725]
[1779524015003,54.8,74506.43,0.3,-0.01135,1e-05,1.63725]
[1779524015012,54.8,74506.43,0.3,-0.01135,1e-05,1.63725]
[1779524015444,54.8,74507.69,0.3,-0.01133,1e-05,1.63546]
[1779524015451,54.8,74507.69,0.3,-0.01133,1e-05,1.63546]
[1779524015905,54.8,74507.69,0.3,-0.01133,1e-05,1.63546]
[1779524015914,54.8,74507.69,0.3,-0.01133,1e-05,1.63546]
[1779524016345,54.79,74506.52,0.3,-0.01134,1e-05,1.63661]
[1779524016353,54.79,74506.52,0.3,-0.01134,1e-05,1.63661]
[1779524016775,54.79,74506.52,0.3,-0.01134,1e-05,1.63661]
[1779524016783,54.79,74506.52,0.3,-0.01134,1e-05,1.63661]
[1779524017205,54.79,74506.52,0.3,-0.01134,1e-05,1.63661]
[1779524017214,54.79,74506.52,0.3,-0.01134,1e-05,1.63661]
[1779524017653,54.79,74506.68,0.3,-0.01134,1e-05,1.63615]
[1779524017662,54.79,74506.68,0.3,-0.01134,1e-05,1.63615]
[1779524018069,54.79,74506.68,0.3,-0.01134,1e-05,1.63615]
[1779524018081,54.79,74506.68,0.3,-0.01134,1e-05,1.63615]
[1779524018534,54.79,74506.68,0.3,-0.01134,1e-05,1.63588]
[1779524018542,54.79,74506.68,0.3,-0.01134,1e-05,1.63588]
[1779524018981,54.79,74506.68,0.3,-0.01134,1e-05,1.63588]
[1779524018989,54.79,74506.68,0.3,-0.01134,1e-05,1.63588]
[1779524019399,54.79,74506.68,0.3,-0.01134,1e-05,1.63562]
[1779524019407,54.79,74506.68,0.3,-0.01134,1e-05,1.63562]
[1779524019830,54.79,74506.68,0.3,-0.01134,1e-05,1.63562]
[1779524019838,54.79,74506.68,0.3,-0.01134,1e-05,1.63562]
[1779524020303,54.79,74506.68,0.3,-0.01134,1e-05,1.63562]
[1779524020312,54.79,74506.77,0.3,-0.01133,1e-05,1.63525]
[1779524020726,54.79,74506.77,0.3,-0.01133,1e-05,1.63525]
[1779524026640,54.78,74513.53,0.3,-0.01125,1e-05,1.62552]
[1779524029836,54.78,74514.52,0.3,-0.01124,1e-05,1.62408]
[1779524030259,54.78,74514.52,0.3,-0.01124,1e-05,1.62408]
[1779524030267,54.78,74514.52,0.3,-0.01124,1e-05,1.62408]
[1779524030682,54.77,74514.52,0.3,-0.01124,1e-05,1.62334]
[1779524030693,54.77,74514.52,0.3,-0.01124,1e-05,1.62334]
[1779524031116,54.77,74514.52,0.3,-0.01124,1e-05,1.62334]
[1779524031124,54.77,74514.52,0.3,-0.01124,1e-05,1.62334]
[1779524031549,54.77,74515.23,0.3,-0.01123,1e-05,1.62224]
[1779524031558,54.77,74515.23,0.3,-0.01123,1e-05,1.62224]
[1779524031993,54.77,74515.23,0.3,-0.01123,1e-05,1.62224]
[1779524032001,54.77,74515.23,0.3,-0.01123,1e-05,1.62224]
[1779524032434,54.77,74519.24,0.3,-0.01119,1e-05,1.61716]
[1779524032442,54.77,74519.24,0.3,-0.01119,1e-05,1.61716]
[1779524032864,54.77,74519.24,0.3,-0.01119,1e-05,1.61716]
[1779524032872,54.77,74519.24,0.3,-0.01119,1e-05,1.61716]
[1779524033283,54.77,74519.24,0.3,-0.01119,1e-05,1.61716]
[1779524033292,54.77,74519.24,0.3,-0.01119,1e-05,1.61716]
[1779524033709,54.77,74520.57,0.3,-0.01117,1e-05,1.61533]
[1779524033717,54.77,74520.57,0.3,-0.01117,1e-05,1.61533]
[1779524034148,54.77,74520.57,0.3,-0.01117,1e-05,1.61533]
[1779524034156,54.77,74520.57,0.3,-0.01117,1e-05,1.61533]
[1779524034616,54.76,74521.12,0.3,-0.01117,1e-05,1.61444]
[1779524034625,54.76,74521.12,0.3,-0.01117,1e-05,1.61444]
[1779524035032,54.76,74521.12,0.3,-0.01117,1e-05,1.61444]
[1779524035043,54.76,74521.12,0.3,-0.01117,1e-05,1.61444]
[1779524035442,54.76,74521.44,0.3,-0.01116,1e-05,1.61382]
[1779524035450,54.76,74521.44,0.3,-0.01116,1e-05,1.61382]
[1779524035892,54.76,74521.44,0.3,-0.01116,1e-05,1.61382]
[1779524035901,54.76,74521.44,0.3,-0.01116,1e-05,1.61382]
[1779524036343,54.76,74524.39,0.3,-0.01113,1e-05,1.61005]
[1779524036350,54.76,74524.39,0.3,-0.01113,1e-05,1.61005]
[1779524036815,54.76,74524.39,0.3,-0.01113,1e-05,1.61005]
[1779524036824,54.76,74524.39,0.3,-0.01113,1e-05,1.61005]
[1779524037249,54.76,74524.39,0.3,-0.01113,1e-05,1.61005]
[1779524037258,54.76,74524.39,0.3,-0.01113,1e-05,1.61005]
[1779524037707,54.76,74524.39,0.3,-0.01113,1e-05,1.60983]
[1779524037714,54.76,74524.39,0.3,-0.01113,1e-05,1.60983]
[1779524038105,54.76,74524.39,0.3,-0.01113,1e-05,1.60983]
[1779524038123,54.76,74524.39,0.3,-0.01113,1e-05,1.60983]
[1779524038528,54.76,74525.58,0.3,-0.01111,1e-05,1.60818]
[1779524038538,54.76,74525.58,0.3,-0.01111,1e-05,1.60818]
[1779524038961,54.76,74525.58,0.3,-0.01111,1e-05,1.60818]
[1779524038976,54.76,74525.58,0.3,-0.01111,1e-05,1.60818]
[1779524039062,54.76,74539.49,0.3,-0.01098,1e-05,1.59136]
[1779524039420,54.76,74539.49,0.3,-0.01098,1e-05,1.59136]
[1779524039428,54.76,74539.49,0.3,-0.01098,1e-05,1.59136]
[1779524040086,54.76,74539.49,0.3,-0.01098,1e-05,1.59136]
[1779524040096,54.76,74539.49,0.3,-0.01098,1e-05,1.59136]
[1779524040523,54.76,74545.95,0.3,-0.01092,1e-05,1.58351]
[1779524040532,54.76,74545.95,0.3,-0.01092,1e-05,1.58351]
[1779524040965,54.76,74545.95,0.3,-0.01092,1e-05,1.58351]
[1779524040977,54.76,74545.95,0.3,-0.01092,1e-05,1.58351]
[1779524041406,54.75,74546.46,0.3,-0.01091,1e-05,1.58273]
[1779524041413,54.75,74546.46,0.3,-0.01091,1e-05,1.58273]
[1779524041861,54.75,74546.46,0.3,-0.01091,1e-05,1.58273]
[1779524041887,54.75,74546.46,0.3,-0.01091,1e-05,1.58273]
[1779524042292,54.75,74546.46,0.3,-0.01091,1e-05,1.58273]
[1779524042301,54.75,74546.46,0.3,-0.01091,1e-05,1.58273]
[1779524042724,54.75,74546.72,0.3,-0.01091,1e-05,1.58225]
[1779524042733,54.75,74546.72,0.3,-0.01091,1e-05,1.58225]
[1779524043169,54.75,74546.72,0.3,-0.01091,1e-05,1.58225]
[1779524043177,54.75,74546.72,0.3,-0.01091,1e-05,1.58225]
[1779524043219,54.75,74563.09,0.3,-0.01075,1e-05,1.56281]
[1779524043603,54.75,74563.09,0.3,-0.01075,1e-05,1.56281]
[1779524043612,54.75,74563.09,0.3,-0.01075,1e-05,1.56281]
[1779524044041,54.75,74563.09,0.3,-0.01075,1e-05,1.56281]
[1779524044049,54.75,74563.09,0.3,-0.01075,1e-05,1.56281]
[1779524044484,54.75,74569.05,0.3,-0.01069,1e-05,1.5557]
[1779524044493,54.75,74569.05,0.3,-0.01069,1e-05,1.5557]
[1779524044967,54.75,74569.05,0.3,-0.01069,1e-05,1.5557]
[1779524044981,54.75,74569.05,0.3,-0.01069,1e-05,1.5557]
[1779524045397,54.75,74570.19,0.3,-0.01068,1e-05,1.55424]
[1779524045405,54.75,74570.19,0.3,-0.01068,1e-05,1.55424]
[1779524045852,54.75,74570.19,0.3,-0.01068,1e-05,1.55424]
[1779524045860,54.75,74570.19,0.3,-0.01068,1e-05,1.55424]
[1779524046274,54.75,74570.19,0.3,-0.01068,1e-05,1.55424]
[1779524046282,54.75,74570.19,0.3,-0.01068,1e-05,1.55424]
[1779524046744,54.75,74570.17,0.3,-0.01068,1e-05,1.55414]
[1779524046752,54.75,74570.17,0.3,-0.01068,1e-05,1.55414]
[1779524047179,54.75,74570.17,0.3,-0.01068,1e-05,1.55414]
[1779524047186,54.75,74570.17,0.3,-0.01068,1e-05,1.55414]
[1779524047643,54.75,74569.94,0.3,-0.01068,1e-05,1.55428]
[1779524047651,54.75,74569.94,0.3,-0.01068,1e-05,1.55428]
[1779524048091,54.75,74569.94,0.3,-0.01068,1e-05,1.55428]
[1779524048100,54.75,74569.94,0.3,-0.01068,1e-05,1.55428]
[1779524048560,54.75,74569.94,0.3,-0.01068,1e-05,1.55416]
[1779524048570,54.75,74569.94,0.3,-0.01068,1e-05,1.55416]
[1779524049008,54.75,74569.94,0.3,-0.01068,1e-05,1.55416]
[1779524049015,54.75,74569.94,0.3,-0.01068,1e-05,1.55416]
[1779524049507,54.75,74570.03,0.3,-0.01068,1e-05,1.55393]
[1779524049520,54.75,74570.03,0.3,-0.01068,1e-05,1.55393]
[1779524049966,54.75,74570.03,0.3,-0.01068,1e-05,1.55393]
[1779524049974,54.75,74570.03,0.3,-0.01068,1e-05,1.55393]
[1779524050410,54.75,74570.03,0.3,-0.01068,1e-05,1.5538]
[1779524050419,54.75,74570.03,0.3,-0.01068,1e-05,1.5538]
[1779524050831,54.75,74570.03,0.3,-0.01068,1e-05,1.5538]
[1779524050839,54.75,74570.03,0.3,-0.01068,1e-05,1.5538]
[1779524051266,54.75,74570.03,0.3,-0.01068,1e-05,1.5538]
[1779524051274,54.75,74570.03,0.3,-0.01068,1e-05,1.5538]
[1779524051697,54.75,74570.39,0.3,-0.01067,1e-05,1.55325]
[1779524051705,54.75,74570.39,0.3,-0.01067,1e-05,1.55325]
[1779524051864,54.75,74570.39,0.3,-0.01067,1e-05,1.55325]
[1779524052957,54.74,74569.44,0.3,-0.01068,1e-05,1.55423]
[1779524053054,54.74,74569.72,0.3,-0.01068,1e-05,1.55377]
[1779524053414,54.74,74569.72,0.3,-0.01068,1e-05,1.55377]
[1779524053829,54.74,74569.08,0.3,-0.01068,1e-05,1.55439]
[1779524058866,54.74,74567.81,0.3,-0.01069,1e-05,1.5552]
[1779524061087,54.74,74567.81,0.3,-0.01069,1e-05,1.5552]
[1779524061542,54.74,74566.23,0.3,-0.0107,1e-05,1.55677]
[1779524061551,54.74,74566.23,0.3,-0.0107,1e-05,1.55677]
[1779524061990,54.74,74566.23,0.3,-0.0107,1e-05,1.55677]
[1779524061998,54.74,74566.23,0.3,-0.0107,1e-05,1.55677]
[1779524062427,54.74,74566.7,0.3,-0.0107,1e-05,1.55609]
[1779524062435,54.74,74566.7,0.3,-0.0107,1e-05,1.55609]
[1779524062857,54.74,74566.7,0.3,-0.0107,1e-05,1.55609]
[1779524062865,54.74,74566.7,0.3,-0.0107,1e-05,1.55609]
[1779524063274,54.74,74566.7,0.3,-0.0107,1e-05,1.55609]
[1779524063281,54.74,74566.7,0.3,-0.0107,1e-05,1.55609]
[1779524063717,54.73,74566.64,0.3,-0.01069,1e-05,1.55602]
[1779524063724,54.73,74566.64,0.3,-0.01069,1e-05,1.55602]
[1779524064181,54.73,74566.64,0.3,-0.01069,1e-05,1.55602]
[1779524064188,54.73,74566.64,0.3,-0.01069,1e-05,1.55602]
[1779524064590,54.73,74567.06,0.3,-0.01069,1e-05,1.55539]
[1779524064598,54.73,74567.06,0.3,-0.01069,1e-05,1.55539]
[1779524065004,54.73,74567.06,0.3,-0.01069,1e-05,1.55539]
[1779524065012,54.73,74567.06,0.3,-0.01069,1e-05,1.55539]
[1779524065427,54.73,74567.38,0.3,-0.01069,1e-05,1.55489]
[1779524065435,54.73,74567.38,0.3,-0.01069,1e-05,1.55489]
[1779524065715,54.73,74567.38,0.3,-0.01069,1e-05,1.55489]
[1779524065905,54.73,74567.38,0.3,-0.01069,1e-05,1.55489]
[1779524065912,54.73,74567.38,0.3,-0.01069,1e-05,1.55489]
[1779524066344,54.73,74567.38,0.3,-0.01069,1e-05,1.55489]
[1779524066352,54.73,74567.38,0.3,-0.01069,1e-05,1.55489]
[1779524066386,54.73,74567.27,0.3,-0.01069,1e-05,1.55488]
[1779524066789,54.73,74567.27,0.3,-0.01069,1e-05,1.55488]
[1779524066796,54.73,74567.27,0.3,-0.01069,1e-05,1.55488]
[1779524067215,54.73,74567.27,0.3,-0.01069,1e-05,1.55488]
[1779524067223,54.73,74567.27,0.3,-0.01069,1e-05,1.55488]
[1779524067678,54.73,74567.27,0.3,-0.01068,1e-05,1.55475]
[1779524067689,54.73,74567.27,0.3,-0.01068,1e-05,1.55475]
[1779524068091,54.73,74567.27,0.3,-0.01068,1e-05,1.55475]
[1779524068103,54.73,74567.27,0.3,-0.01068,1e-05,1.55475]
[1779524068504,54.73,74564.92,0.3,-0.01071,1e-05,1.55736]
[1779524068512,54.73,74564.92,0.3,-0.01071,1e-05,1.55736]
[1779524068945,54.73,74564.92,0.3,-0.01071,1e-05,1.55736]
[1779524068953,54.73,74564.92,0.3,-0.01071,1e-05,1.55736]
[1779524069399,54.73,74568.87,0.3,-0.01067,1e-05,1.55261]
[1779524069407,54.73,74568.87,0.3,-0.01067,1e-05,1.55261]
[1779524069866,54.73,74568.87,0.3,-0.01067,1e-05,1.55261]
[1779524069875,54.73,74568.87,0.3,-0.01067,1e-05,1.55261]
[1779524070307,54.73,74568.87,0.3,-0.01067,1e-05,1.55261]
[1779524070315,54.73,74568.87,0.3,-0.01067,1e-05,1.55261]
[1779524070757,54.73,74569.28,0.3,-0.01066,1e-05,1.552]
[1779524070765,54.73,74569.28,0.3,-0.01066,1e-05,1.552]
[1779524071213,54.73,74569.28,0.3,-0.01066,1e-05,1.552]
[1779524071222,54.73,74569.28,0.3,-0.01066,1e-05,1.552]
[1779524071666,54.73,74569.03,0.3,-0.01065,1e-05,1.55048]
[1779524071675,54.73,74569.03,0.3,-0.01065,1e-05,1.55048]
[1779524072150,54.73,74569.03,0.3,-0.01065,1e-05,1.55048]
[1779524072158,54.73,74569.03,0.3,-0.01065,1e-05,1.55048]
[1779524072626,54.73,74570.01,0.3,-0.01064,1e-05,1.54922]
[1779524072635,54.73,74570.01,0.3,-0.01064,1e-05,1.54922]
[1779524073071,54.73,74570.01,0.3,-0.01064,1e-05,1.54922]
[1779524073078,54.73,74570.01,0.3,-0.01064,1e-05,1.54922]
[1779524073523,54.73,74570.09,0.3,-0.01064,1e-05,1.549]
[1779524073539,54.73,74570.09,0.3,-0.01064,1e-05,1.549]
[1779524073947,54.73,74570.09,0.3,-0.01064,1e-05,1.549]
[1779524073956,54.73,74570.09,0.3,-0.01064,1e-05,1.549]
[1779524074397,54.72,74570.1,0.3,-0.01064,1e-05,1.54886]
[1779524074404,54.72,74570.1,0.3,-0.01064,1e-05,1.54886]
[1779524074810,54.72,74570.1,0.3,-0.01064,1e-05,1.54886]
[1779524074817,54.72,74570.1,0.3,-0.01064,1e-05,1.54886]
[1779524075258,54.72,74570.1,0.3,-0.01064,1e-05,1.54886]
[1779524075265,54.72,74570.1,0.3,-0.01064,1e-05,1.54886]
[1779524075677,54.72,74573.11,0.3,-0.01061,1e-05,1.54524]
[1779524075685,54.72,74573.11,0.3,-0.01061,1e-05,1.54524]
[1779524076106,54.72,74573.11,0.3,-0.01061,1e-05,1.54524]
[1779524076114,54.72,74573.11,0.3,-0.01061,1e-05,1.54524]
[1779524076539,54.72,74573.23,0.3,-0.01061,1e-05,1.54498]
[1779524076547,54.72,74573.23,0.3,-0.01061,1e-05,1.54498]
[1779524076965,54.72,74573.23,0.3,-0.01061,1e-05,1.54498]
[1779524076972,54.72,74573.23,0.3,-0.01061,1e-05,1.54498]
[1779524077597,54.72,74573.76,0.3,-0.0106,1e-05,1.54425]
[1779524077605,54.72,74573.76,0.3,-0.0106,1e-05,1.54425]
[1779524078019,54.72,74573.76,0.3,-0.0106,1e-05,1.54425]
[1779524078026,54.72,74573.76,0.3,-0.0106,1e-05,1.54425]
[1779524078275,54.72,74573.76,0.3,-0.0106,1e-05,1.54425]
[1779524078436,54.72,74573.85,0.3,-0.0106,1e-05,1.54403]
[1779524078444,54.72,74573.85,0.3,-0.0106,1e-05,1.54403]
[1779524078876,54.72,74573.85,0.3,-0.0106,1e-05,1.54403]
[1779524078884,54.72,74573.85,0.3,-0.0106,1e-05,1.54403]
[1779524079287,54.72,74573.85,0.3,-0.0106,1e-05,1.54403]
[1779524079294,54.72,74573.85,0.3,-0.0106,1e-05,1.54403]
[1779524079731,54.72,74573.76,0.3,-0.01059,1e-05,1.54325]
[1779524079739,54.72,74573.76,0.3,-0.01059,1e-05,1.54325]
[1779524080205,54.72,74573.76,0.3,-0.01059,1e-05,1.54325]
[1779524080213,54.72,74573.76,0.3,-0.01059,1e-05,1.54325]
[1779524080676,54.71,74574.37,0.3,-0.01058,1e-05,1.54166]
[1779524080684,54.71,74574.37,0.3,-0.01058,1e-05,1.54166]
[1779524081085,54.71,74574.37,0.3,-0.01058,1e-05,1.54166]
[1779524081093,54.71,74574.37,0.3,-0.01058,1e-05,1.54166]
[1779524081521,54.7,74574.41,0.3,-0.01057,1e-05,1.54074]
[1779524081529,54.7,74574.41,0.3,-0.01057,1e-05,1.54074]
[1779524081950,54.7,74574.41,0.3,-0.01057,1e-05,1.54074]
[1779524081958,54.7,74574.41,0.3,-0.01057,1e-05,1.54074]
[1779524082399,54.7,74574.37,0.3,-0.01057,1e-05,1.5399]
[1779524082407,54.7,74574.37,0.3,-0.01057,1e-05,1.5399]
[1779524082816,54.7,74574.37,0.3,-0.01057,1e-05,1.5399]
[1779524082829,54.7,74574.37,0.3,-0.01057,1e-05,1.5399]
[1779524083123,54.7,74574.37,0.3,-0.01057,1e-05,1.5399]
[1779524088321,54.67,74575.88,0.3,-0.01052,1e-05,1.53375]
[1779524092353,54.66,74573.71,0.3,-0.01053,1e-05,1.5351]
[1779524092748,54.66,74573.8,0.3,-0.01053,1e-05,1.53489]
[1779524092756,54.66,74573.8,0.3,-0.01053,1e-05,1.53489]
[1779524093180,54.66,74573.8,0.3,-0.01053,1e-05,1.53489]
[1779524093187,54.66,74573.8,0.3,-0.01053,1e-05,1.53489]
[1779524093642,54.66,74576.16,0.3,-0.01051,1e-05,1.53206]
[1779524093650,54.66,74576.16,0.3,-0.01051,1e-05,1.53206]
[1779524094064,54.66,74576.16,0.3,-0.01051,1e-05,1.53206]
[1779524094073,54.66,74576.16,0.3,-0.01051,1e-05,1.53206]
[1779524094522,54.66,74577.72,0.3,-0.01049,1e-05,1.53017]
[1779524094530,54.66,74577.72,0.3,-0.01049,1e-05,1.53017]
[1779524094978,54.66,74577.72,0.3,-0.01049,1e-05,1.53017]
[1779524094985,54.66,74577.72,0.3,-0.01049,1e-05,1.53017]
[1779524095416,54.66,74577.68,0.3,-0.01049,1e-05,1.53012]
[1779524095424,54.66,74577.68,0.3,-0.01049,1e-05,1.53012]
[1779524095861,54.66,74577.68,0.3,-0.01049,1e-05,1.53012]
[1779524095869,54.66,74577.68,0.3,-0.01049,1e-05,1.53012]
[1779524096284,54.66,74577.68,0.3,-0.01049,1e-05,1.53012]
[1779524096292,54.66,74577.68,0.3,-0.01049,1e-05,1.53012]
[1779524096773,54.66,74578.21,0.3,-0.01049,1e-05,1.52942]
[1779524096780,54.66,74578.21,0.3,-0.01049,1e-05,1.52942]
[1779524097219,54.66,74578.21,0.3,-0.01049,1e-05,1.52942]
[1779524097228,54.66,74578.21,0.3,-0.01049,1e-05,1.52942]
[1779524097686,54.66,74578.89,0.3,-0.01048,1e-05,1.52854]
[1779524097694,54.66,74578.89,0.3,-0.01048,1e-05,1.52854]
[1779524098165,54.66,74578.89,0.3,-0.01048,1e-05,1.52854]
[1779524098173,54.66,74578.89,0.3,-0.01048,1e-05,1.52854]
[1779524098623,54.65,74578.89,0.3,-0.01048,1e-05,1.52845]
[1779524098632,54.65,74578.89,0.3,-0.01048,1e-05,1.52845]
[1779524099056,54.65,74578.89,0.3,-0.01048,1e-05,1.52845]
[1779524099065,54.65,74578.89,0.3,-0.01048,1e-05,1.52845]
[1779524099530,54.65,74579.5,0.3,-0.01047,1e-05,1.52766]
[1779524099537,54.65,74579.5,0.3,-0.01047,1e-05,1.52766]
[1779524100256,54.65,74579.5,0.3,-0.01047,1e-05,1.52766]
[1779524100267,54.65,74579.5,0.3,-0.01047,1e-05,1.52766]
[1779524100690,54.65,74579.52,0.3,-0.01047,1e-05,1.52755]
[1779524100698,54.65,74579.52,0.3,-0.01047,1e-05,1.52755]
[1779524101123,54.65,74579.52,0.3,-0.01047,1e-05,1.52755]
[1779524101131,54.65,74579.52,0.3,-0.01047,1e-05,1.52755]
[1779524101570,54.65,74579.61,0.3,-0.01047,1e-05,1.52736]
[1779524101579,54.65,74579.61,0.3,-0.01047,1e-05,1.52736]
[1779524102047,54.65,74579.61,0.3,-0.01047,1e-05,1.52736]
[1779524102057,54.65,74579.61,0.3,-0.01047,1e-05,1.52736]
[1779524102519,54.65,74578.12,0.3,-0.01048,1e-05,1.52899]
[1779524102527,54.65,74578.12,0.3,-0.01048,1e-05,1.52899]
[1779524102968,54.65,74578.12,0.3,-0.01048,1e-05,1.52899]
[1779524102979,54.65,74578.12,0.3,-0.01048,1e-05,1.52899]
[1779524103397,54.65,74582.11,0.3,-0.01044,1e-05,1.5243]
[1779524103405,54.65,74582.11,0.3,-0.01044,1e-05,1.5243]
[1779524103854,54.65,74582.11,0.3,-0.01044,1e-05,1.5243]
[1779524103861,54.65,74582.11,0.3,-0.01044,1e-05,1.5243]
[1779524104316,54.65,74582.11,0.3,-0.01044,1e-05,1.5243]
[1779524104324,54.65,74582.11,0.3,-0.01044,1e-05,1.5243]
[1779524104729,54.65,74583.47,0.3,-0.01043,1e-05,1.52266]
[1779524104736,54.65,74583.47,0.3,-0.01043,1e-05,1.52266]
[1779524105171,54.65,74583.47,0.3,-0.01043,1e-05,1.52266]
[1779524105398,54.65,74586.7,0.3,-0.0104,1e-05,1.51887]
[1779524105624,54.65,74586.7,0.3,-0.0104,1e-05,1.51887]
[1779524105631,54.65,74586.7,0.3,-0.0104,1e-05,1.51887]
[1779524106054,54.65,74586.7,0.3,-0.0104,1e-05,1.51887]
[1779524106062,54.65,74586.7,0.3,-0.0104,1e-05,1.51887]
[1779524106481,54.65,74592.69,0.3,-0.01035,1e-05,1.51194]
[1779524106489,54.65,74592.69,0.3,-0.01035,1e-05,1.51194]
[1779524106930,54.65,74592.69,0.3,-0.01035,1e-05,1.51194]
[1779524106941,54.65,74592.69,0.3,-0.01035,1e-05,1.51194]
[1779524107383,54.65,74592.69,0.3,-0.01035,1e-05,1.51194]
[1779524107392,54.65,74592.69,0.3,-0.01035,1e-05,1.51194]
[1779524107810,54.65,74594.01,0.3,-0.01033,1e-05,1.51038]
[1779524107818,54.65,74594.01,0.3,-0.01033,1e-05,1.51038]
[1779524108261,54.65,74594.01,0.3,-0.01033,1e-05,1.51038]
[1779524108272,54.65,74594.01,0.3,-0.01033,1e-05,1.51038]
[1779524108671,54.65,74599.03,0.3,-0.01029,1e-05,1.5046]
[1779524108679,54.65,74599.03,0.3,-0.01029,1e-05,1.5046]
[1779524109112,54.65,74599.03,0.3,-0.01029,1e-05,1.5046]
[1779524109122,54.65,74599.03,0.3,-0.01029,1e-05,1.5046]
[1779524109553,54.65,74601.08,0.3,-0.01027,1e-05,1.50222]
[1779524109562,54.65,74601.08,0.3,-0.01027,1e-05,1.50222]
[1779524109962,54.65,74601.08,0.3,-0.01027,1e-05,1.50222]
[1779524109969,54.65,74601.08,0.3,-0.01027,1e-05,1.50222]
[1779524110375,54.65,74601.08,0.3,-0.01027,1e-05,1.50222]
[1779524110383,54.65,74601.08,0.3,-0.01027,1e-05,1.50222]
[1779524110786,54.65,74601.28,0.3,-0.01027,1e-05,1.50195]
[1779524110795,54.65,74601.28,0.3,-0.01027,1e-05,1.50195]
[1779524111237,54.65,74601.28,0.3,-0.01027,1e-05,1.50195]
[1779524111248,54.65,74601.28,0.3,-0.01027,1e-05,1.50195]
[1779524111670,54.65,74606.03,0.3,-0.01022,1e-05,1.49652]
[1779524111680,54.65,74606.03,0.3,-0.01022,1e-05,1.49652]
[1779524111896,54.65,74606.03,0.3,-0.01022,1e-05,1.49652]
[1779524111912,54.65,74606.03,0.3,-0.01022,1e-05,1.49652]
[1779524112316,54.65,74606.03,0.3,-0.01022,1e-05,1.49652]
[1779524112334,54.65,74606.03,0.3,-0.01022,1e-05,1.49652]
[1779524112780,54.65,74618.42,0.3,-0.01011,1e-05,1.48251]
[1779524112789,54.65,74618.42,0.3,-0.01011,1e-05,1.48251]
[1779524113225,54.65,74618.42,0.3,-0.01011,1e-05,1.48251]
[1779524113242,54.65,74618.42,0.3,-0.01011,1e-05,1.48251]
[1779524113646,54.65,74622.04,0.3,-0.01008,1e-05,1.47844]
[1779524113654,54.65,74622.04,0.3,-0.01008,1e-05,1.47844]
[1779524114100,54.65,74622.04,0.3,-0.01008,1e-05,1.47844]
[1779524114110,54.65,74622.04,0.3,-0.01008,1e-05,1.47844]
[1779524114325,54.65,74622.04,0.3,-0.01008,1e-05,1.47844]
[1779524114392,54.65,74622.04,0.3,-0.01008,1e-05,1.47844]
[1779524115271,54.65,74613.3,0.3,-0.01016,1e-05,1.48825]
[1779524120305,54.65,74613.66,0.3,-0.01015,1e-05,1.48784]
[1779524125340,54.65,74615.58,0.3,-0.01014,1e-05,1.48568]
[1779524130376,54.65,74605.36,0.3,-0.01023,1e-05,1.49722]
[1779524131272,54.65,74605.36,0.3,-0.01023,1e-05,1.49722]
[1779524131383,54.65,74606.37,0.3,-0.01021,1e-05,1.49444]
[1779524136418,54.65,74614.22,0.3,-0.01014,1e-05,1.48551]
[1779524141453,54.65,74608.24,0.3,-0.01019,1e-05,1.49222]
[1779524147495,54.65,74613.41,0.3,-0.01014,1e-05,1.48635]
[1779524152530,54.65,74619.04,0.3,-0.0101,1e-05,1.48032]
[1779524154847,54.65,74619.04,0.3,-0.0101,1e-05,1.48032]
[1779524154894,54.65,74619.04,0.3,-0.0101,1e-05,1.48032]
[1779524155314,54.65,74619.04,0.3,-0.0101,1e-05,1.48032]
[1779524155331,54.65,74619.04,0.3,-0.0101,1e-05,1.48032]
[1779524155777,54.65,74619.19,0.3,-0.0101,1e-05,1.48032]
[1779524155786,54.65,74619.19,0.3,-0.0101,1e-05,1.48032]
[1779524156222,54.65,74619.19,0.3,-0.0101,1e-05,1.48032]
[1779524156231,54.65,74619.19,0.3,-0.0101,1e-05,1.48032]
[1779524156674,54.65,74618.68,0.3,-0.0101,1e-05,1.48091]
[1779524156681,54.65,74618.68,0.3,-0.0101,1e-05,1.48091]
[1779524157113,54.65,74618.68,0.3,-0.0101,1e-05,1.48091]
[1779524157120,54.65,74618.68,0.3,-0.0101,1e-05,1.48091]
[1779524157521,54.65,74617.29,0.3,-0.01011,1e-05,1.48248]
[1779524157542,54.65,74617.29,0.3,-0.01011,1e-05,1.48248]
[1779524157570,54.65,74617.29,0.3,-0.01011,1e-05,1.48248]
[1779524157580,54.65,74617.29,0.3,-0.01011,1e-05,1.48248]
[1779524158055,54.65,74617.29,0.3,-0.01011,1e-05,1.48248]
[1779524158063,54.65,74617.29,0.3,-0.01011,1e-05,1.48248]
[1779524158490,54.65,74620.59,0.3,-0.01008,1e-05,1.47879]
[1779524158498,54.65,74620.59,0.3,-0.01008,1e-05,1.47879]
[1779524158913,54.65,74620.59,0.3,-0.01008,1e-05,1.47879]
[1779524158922,54.65,74620.59,0.3,-0.01008,1e-05,1.47879]
[1779524159353,54.65,74620.59,0.3,-0.01008,1e-05,1.47879]
[1779524159362,54.65,74620.59,0.3,-0.01008,1e-05,1.47879]
[1779524159787,54.65,74622.14,0.3,-0.01007,1e-05,1.47707]
[1779524159798,54.65,74622.14,0.3,-0.01007,1e-05,1.47707]
[1779524160214,54.65,74622.14,0.3,-0.01007,1e-05,1.47707]
[1779524160223,54.65,74622.14,0.3,-0.01007,1e-05,1.47707]
[1779524160644,54.65,74620.6,0.3,-0.01008,1e-05,1.47881]
[1779524160651,54.65,74620.6,0.3,-0.01008,1e-05,1.47881]
[1779524161096,54.65,74620.6,0.3,-0.01008,1e-05,1.47881]
[1779524161103,54.65,74620.6,0.3,-0.01008,1e-05,1.47881]
[1779524161534,54.65,74623.83,0.3,-0.01006,1e-05,1.47521]
[1779524161542,54.65,74623.83,0.3,-0.01006,1e-05,1.47521]
[1779524161951,54.65,74623.83,0.3,-0.01006,1e-05,1.47521]
[1779524161959,54.65,74623.83,0.3,-0.01006,1e-05,1.47521]
[1779524162345,54.65,74623.83,0.3,-0.01006,1e-05,1.47521]
[1779524162421,54.65,74623.83,0.3,-0.01006,1e-05,1.47521]
[1779524162429,54.65,74623.83,0.3,-0.01006,1e-05,1.47521]
[1779524162877,54.65,74624.57,0.3,-0.01005,1e-05,1.47441]
[1779524162884,54.65,74624.57,0.3,-0.01005,1e-05,1.47441]
[1779524163288,54.65,74624.57,0.3,-0.01005,1e-05,1.47441]
[1779524163297,54.65,74624.57,0.3,-0.01005,1e-05,1.47441]
[1779524163706,54.65,74624.92,0.3,-0.01005,1e-05,1.47402]
[1779524163713,54.65,74624.92,0.3,-0.01005,1e-05,1.47402]
[1779524164115,54.65,74624.92,0.3,-0.01005,1e-05,1.47402]
[1779524164125,54.65,74624.92,0.3,-0.01005,1e-05,1.47402]
[1779524164550,54.65,74628.99,0.3,-0.01001,1e-05,1.46947]
[1779524164558,54.65,74628.99,0.3,-0.01001,1e-05,1.46947]
[1779524164972,54.65,74628.99,0.3,-0.01001,1e-05,1.46947]
[1779524164979,54.65,74628.99,0.3,-0.01001,1e-05,1.46947]
[1779524165402,54.65,74628.99,0.3,-0.01001,1e-05,1.46947]
[1779524165411,54.65,74628.99,0.3,-0.01001,1e-05,1.46947]
[1779524165887,54.65,74629.95,0.3,-0.01,1e-05,1.4684]
[1779524165895,54.65,74629.95,0.3,-0.01,1e-05,1.4684]
[1779524166301,54.65,74629.95,0.3,-0.01,1e-05,1.4684]
[1779524166309,54.65,74629.95,0.3,-0.01,1e-05,1.4684]
[1779524166760,54.65,74630.1,0.3,-0.01,1e-05,1.46823]
[1779524166769,54.65,74630.1,0.3,-0.01,1e-05,1.46823]
[1779524167214,54.65,74630.1,0.3,-0.01,1e-05,1.46823]
[1779524167222,54.65,74630.1,0.3,-0.01,1e-05,1.46823]
[1779524167629,54.65,74630.16,0.3,-0.01,1e-05,1.46817]
[1779524167638,54.65,74630.16,0.3,-0.01,1e-05,1.46817]
[1779524168071,54.65,74630.16,0.3,-0.01,1e-05,1.46817]
[1779524168082,54.65,74630.16,0.3,-0.01,1e-05,1.46817]
[1779524168511,54.65,74628.84,0.3,-0.01001,1e-05,1.46964]
[1779524168519,54.65,74628.84,0.3,-0.01001,1e-05,1.46964]
[1779524168967,54.65,74628.84,0.3,-0.01001,1e-05,1.46964]
[1779524168975,54.65,74628.84,0.3,-0.01001,1e-05,1.46964]
[1779524169389,54.65,74628.84,0.3,-0.01001,1e-05,1.46964]
[1779524169397,54.65,74628.84,0.3,-0.01001,1e-05,1.46964]
[1779524169851,54.65,74629.71,0.3,-0.01,1e-05,1.46867]
[1779524169859,54.65,74629.71,0.3,-0.01,1e-05,1.46867]
[1779524170281,54.65,74629.71,0.3,-0.01,1e-05,1.46867]
[1779524170289,54.65,74629.71,0.3,-0.01,1e-05,1.46867]
[1779524170750,54.65,74629.81,0.3,-0.01,1e-05,1.46856]
[1779524170759,54.65,74629.81,0.3,-0.01,1e-05,1.46856]
[1779524171174,54.65,74629.81,0.3,-0.01,1e-05,1.46856]
[1779524171184,54.65,74629.81,0.3,-0.01,1e-05,1.46856]
[1779524171616,54.65,74629.82,0.3,-0.01,1e-05,1.46855]
[1779524171624,54.65,74629.82,0.3,-0.01,1e-05,1.46855]
[1779524172028,54.65,74629.82,0.3,-0.01,1e-05,1.46855]
[1779524172037,54.65,74629.82,0.3,-0.01,1e-05,1.46855]
[1779524172446,54.65,74629.82,0.3,-0.01,1e-05,1.46855]
[1779524172455,54.65,74629.82,0.3,-0.01,1e-05,1.46855]
[1779524172887,54.65,74630.57,0.3,-0.01,1e-05,1.46771]
[1779524172896,54.65,74630.57,0.3,-0.01,1e-05,1.46771]
[1779524173327,54.65,74630.57,0.3,-0.01,1e-05,1.46771]
[1779524173336,54.65,74630.57,0.3,-0.01,1e-05,1.46771]
[1779524173745,54.65,74630.52,0.3,-0.01,1e-05,1.46776]
[1779524173752,54.65,74630.52,0.3,-0.01,1e-05,1.46776]
[1779524174204,54.65,74630.52,0.3,-0.01,1e-05,1.46776]
[1779524174213,54.65,74630.52,0.3,-0.01,1e-05,1.46776]
[1779524174688,54.65,74630.93,0.3,-0.00999,1e-05,1.46731]
[1779524174697,54.65,74630.93,0.3,-0.00999,1e-05,1.46731]
[1779524175139,54.65,74630.93,0.3,-0.00999,1e-05,1.46731]
[1779524175147,54.65,74630.93,0.3,-0.00999,1e-05,1.46731]
[1779524175580,54.65,74631.14,0.3,-0.00999,1e-05,1.46707]
[1779524175588,54.65,74631.14,0.3,-0.00999,1e-05,1.46707]
[1779524176041,54.65,74631.14,0.3,-0.00999,1e-05,1.46707]
[1779524176049,54.65,74631.14,0.3,-0.00999,1e-05,1.46707]
[1779524176480,54.65,74630.9,0.3,-0.00999,1e-05,1.46734]
[1779524176488,54.65,74630.9,0.3,-0.00999,1e-05,1.46734]
[1779524176862,54.65,74630.9,0.3,-0.00999,1e-05,1.46734]
[1779524179680,54.65,74631.2,0.3,-0.00999,1e-05,1.46701]
[1779524186088,54.62,74630.86,0.3,-0.00996,1e-05,1.46311]
[1779524186533,54.61,74630.82,0.3,-0.00995,1e-05,1.46144]
[1779524186540,54.61,74630.82,0.3,-0.00995,1e-05,1.46144]
[1779524186971,54.61,74630.82,0.3,-0.00995,1e-05,1.46144]
[1779524186979,54.61,74630.82,0.3,-0.00995,1e-05,1.46144]
[1779524187419,54.61,74630.82,0.3,-0.00995,1e-05,1.46144]
[1779524187427,54.61,74630.82,0.3,-0.00995,1e-05,1.46144]
[1779524187867,54.6,74630.82,0.3,-0.00994,1e-05,1.46059]
[1779524187875,54.6,74630.82,0.3,-0.00994,1e-05,1.46059]
[1779524188314,54.6,74630.82,0.3,-0.00994,1e-05,1.46059]
[1779524188329,54.6,74630.82,0.3,-0.00994,1e-05,1.46059]
[1779524188751,54.6,74630.9,0.3,-0.00993,1e-05,1.45965]
[1779524188761,54.6,74630.9,0.3,-0.00993,1e-05,1.45965]
[1779524189179,54.6,74630.9,0.3,-0.00993,1e-05,1.45965]
[1779524189189,54.6,74630.9,0.3,-0.00993,1e-05,1.45965]
[1779524189612,54.59,74627.96,0.3,-0.00995,1e-05,1.46206]
[1779524189620,54.59,74627.96,0.3,-0.00995,1e-05,1.46206]
[1779524190029,54.59,74627.96,0.3,-0.00995,1e-05,1.46206]
[1779524190039,54.59,74627.96,0.3,-0.00995,1e-05,1.46206]
[1779524190474,54.59,74627.96,0.3,-0.00995,1e-05,1.46206]
[1779524190483,54.59,74625.13,0.3,-0.00997,1e-05,1.46435]
[1779524190850,54.59,74625.13,0.3,-0.00997,1e-05,1.46435]
[1779524190930,54.59,74625.13,0.3,-0.00997,1e-05,1.46435]
[1779524190938,54.59,74625.13,0.3,-0.00997,1e-05,1.46435]
[1779524191370,54.59,74625.13,0.3,-0.00997,1e-05,1.46435]
[1779524191379,54.59,74625.13,0.3,-0.00997,1e-05,1.46435]
[1779524191434,54.59,74625.13,0.3,-0.00997,1e-05,1.46435]
[1779524191806,54.58,74624.19,0.3,-0.00996,1e-05,1.46293]
[1779524191821,54.58,74624.19,0.3,-0.00996,1e-05,1.46293]
[1779524191829,54.58,74624.19,0.3,-0.00996,1e-05,1.46293]
[1779524192271,54.58,74624.19,0.3,-0.00996,1e-05,1.46293]
[1779524192278,54.58,74624.19,0.3,-0.00996,1e-05,1.46293]
[1779524192706,54.58,74624.1,0.3,-0.00996,1e-05,1.46307]
[1779524192714,54.58,74624.1,0.3,-0.00996,1e-05,1.46307]
[1779524193178,54.58,74624.1,0.3,-0.00996,1e-05,1.46307]
[1779524193186,54.58,74624.1,0.3,-0.00996,1e-05,1.46307]
[1779524193630,54.58,74624.83,0.3,-0.00996,1e-05,1.4623]
[1779524193639,54.58,74624.83,0.3,-0.00996,1e-05,1.4623]
[1779524194096,54.58,74624.83,0.3,-0.00996,1e-05,1.4623]
[1779524194107,54.58,74624.83,0.3,-0.00996,1e-05,1.4623]
[1779524194527,54.58,74626.34,0.3,-0.00994,1e-05,1.46062]
[1779524194538,54.58,74626.34,0.3,-0.00994,1e-05,1.46062]
[1779524194955,54.58,74626.34,0.3,-0.00994,1e-05,1.46062]
[1779524194964,54.58,74626.34,0.3,-0.00994,1e-05,1.46062]
[1779524195401,54.58,74626.34,0.3,-0.00994,1e-05,1.46062]
[1779524195410,54.58,74626.34,0.3,-0.00994,1e-05,1.46062]
[1779524195837,54.58,74629.88,0.3,-0.00991,1e-05,1.45679]
[1779524195846,54.58,74629.88,0.3,-0.00991,1e-05,1.45679]
[1779524196275,54.58,74629.88,0.3,-0.00991,1e-05,1.45679]
[1779524196284,54.58,74629.88,0.3,-0.00991,1e-05,1.45679]
[1779524196386,54.58,74629.88,0.3,-0.00991,1e-05,1.45679]
[1779524196705,54.58,74630.8,0.3,-0.0099,1e-05,1.45582]
[1779524196713,54.58,74630.8,0.3,-0.0099,1e-05,1.45582]
[1779524197199,54.58,74630.8,0.3,-0.0099,1e-05,1.45582]
[1779524197207,54.58,74630.8,0.3,-0.0099,1e-05,1.45582]
[1779524197609,54.57,74631.05,0.3,-0.0099,1e-05,1.45469]
[1779524197617,54.57,74631.05,0.3,-0.0099,1e-05,1.45469]
[1779524198041,54.57,74631.05,0.3,-0.0099,1e-05,1.45469]
[1779524198049,54.57,74631.05,0.3,-0.0099,1e-05,1.45469]
[1779524198453,54.57,74631.05,0.3,-0.0099,1e-05,1.45469]
[1779524198460,54.57,74631.05,0.3,-0.0099,1e-05,1.45469]
[1779524198925,54.57,74631.05,0.3,-0.00989,1e-05,1.45384]
[1779524198933,54.57,74631.05,0.3,-0.00989,1e-05,1.45384]
[1779524199366,54.57,74631.05,0.3,-0.00989,1e-05,1.45384]
[1779524199374,54.57,74631.05,0.3,-0.00989,1e-05,1.45384]
[1779524199797,54.56,74634.58,0.3,-0.00985,1e-05,1.44908]
[1779524199805,54.56,74634.58,0.3,-0.00985,1e-05,1.44908]
[1779524200229,54.56,74634.58,0.3,-0.00985,1e-05,1.44908]
[1779524200237,54.56,74634.58,0.3,-0.00985,1e-05,1.44908]
[1779524200691,54.56,74637.98,0.3,-0.00982,1e-05,1.44448]
[1779524200699,54.56,74637.98,0.3,-0.00982,1e-05,1.44448]
[1779524201122,54.56,74637.98,0.3,-0.00982,1e-05,1.44448]
[1779524201130,54.56,74637.98,0.3,-0.00982,1e-05,1.44448]
[1779524201554,54.55,74639.94,0.3,-0.00979,1e-05,1.44148]
[1779524201563,54.55,74639.94,0.3,-0.00979,1e-05,1.44148]
[1779524201978,54.55,74639.94,0.3,-0.00979,1e-05,1.44148]
[1779524201988,54.55,74639.94,0.3,-0.00979,1e-05,1.44148]
[1779524202418,54.55,74639.94,0.3,-0.00979,1e-05,1.44148]
[1779524202427,54.55,74639.94,0.3,-0.00979,1e-05,1.44148]
[1779524202878,54.54,74643.97,0.3,-0.00975,1e-05,1.43622]
[1779524202888,54.54,74643.97,0.3,-0.00975,1e-05,1.43622]
[1779524203280,54.54,74643.97,0.3,-0.00975,1e-05,1.43622]
[1779524203313,54.54,74643.97,0.3,-0.00975,1e-05,1.43622]
[1779524203351,54.54,74643.97,0.3,-0.00975,1e-05,1.43622]
[1779524203360,54.54,74643.97,0.3,-0.00975,1e-05,1.43622]
[1779524203819,54.54,74646.32,0.3,-0.00972,1e-05,1.43281]
[1779524203832,54.54,74646.32,0.3,-0.00972,1e-05,1.43281]
[1779524204262,54.54,74646.32,0.3,-0.00972,1e-05,1.43281]
[1779524204270,54.54,74646.32,0.3,-0.00972,1e-05,1.43281]
[1779524204674,54.54,74645.91,0.3,-0.00973,1e-05,1.43326]
[1779524204683,54.54,74645.91,0.3,-0.00973,1e-05,1.43326]
[1779524205115,54.54,74645.91,0.3,-0.00973,1e-05,1.43326]
[1779524205124,54.54,74645.91,0.3,-0.00973,1e-05,1.43326]
[1779524205569,54.54,74647.37,0.3,-0.00971,1e-05,1.43166]
[1779524205600,54.54,74647.37,0.3,-0.00971,1e-05,1.43166]
[1779524205997,54.54,74647.37,0.3,-0.00971,1e-05,1.43166]
[1779524206006,54.54,74647.37,0.3,-0.00971,1e-05,1.43166]
[1779524206426,54.54,74647.37,0.3,-0.00971,1e-05,1.43166]
[1779524206435,54.54,74647.37,0.3,-0.00971,1e-05,1.43166]
[1779524206864,54.54,74647.91,0.3,-0.00971,1e-05,1.43107]
[1779524206873,54.54,74647.91,0.3,-0.00971,1e-05,1.43107]
[1779524207308,54.54,74647.91,0.3,-0.00971,1e-05,1.43107]
[1779524207315,54.54,74647.91,0.3,-0.00971,1e-05,1.43107]
[1779524207737,54.54,74649.45,0.3,-0.0097,1e-05,1.42939]
[1779524207745,54.54,74649.45,0.3,-0.0097,1e-05,1.42939]
[1779524208177,54.54,74649.45,0.3,-0.0097,1e-05,1.42939]
[1779524213958,54.54,74649.05,0.3,-0.0097,1e-05,1.42983]
[1779524217729,54.54,74648.3,0.3,-0.00971,1e-05,1.43065]
[1779524218366,54.54,74648.3,0.3,-0.00971,1e-05,1.43065]
[1779524218609,54.54,74648.01,0.3,-0.00971,1e-05,1.43105]
[1779524224035,54.54,74641.46,0.3,-0.00977,1e-05,1.43861]
[1779524229065,54.55,74645.1,0.3,-0.00974,1e-05,1.43508]
[1779524234101,54.55,74646.07,0.3,-0.00974,1e-05,1.43442]
[1779524239136,54.55,74642.17,0.3,-0.00977,1e-05,1.4391]
[1779524244171,54.55,74647.45,0.3,-0.00973,1e-05,1.43362]
[1779524249206,54.56,74640.61,0.3,-0.00979,1e-05,1.44146]
[1779524254241,54.56,74639.35,0.3,-0.00979,1e-05,1.44156]
[1779524259276,54.56,74644.39,0.3,-0.00975,1e-05,1.43635]
[1779524264311,54.56,74644.73,0.3,-0.00975,1e-05,1.43635]
[1779524265172,54.56,74644.73,0.3,-0.00975,1e-05,1.43635]
[1779524271361,54.56,74658.7,0.3,-0.00963,1e-05,1.42117]
[1779524272249,54.56,74658.7,0.3,-0.00963,1e-05,1.42117]
[1779524277403,54.56,74662.04,0.3,-0.0096,1e-05,1.41754]
[1779524278646,54.56,74662.0,0.3,-0.0096,1e-05,1.41758]
[1779524279703,54.56,74661.63,0.3,-0.00961,1e-05,1.41799]
[1779524280138,54.56,74661.63,0.3,-0.00961,1e-05,1.41799]
[1779524280147,54.56,74661.63,0.3,-0.00961,1e-05,1.41799]
[1779524280572,54.56,74661.63,0.3,-0.00961,1e-05,1.41799]
[1779524280579,54.56,74661.63,0.3,-0.00961,1e-05,1.41799]
[1779524281022,54.56,74660.42,0.3,-0.00962,1e-05,1.4193]
[1779524281031,54.56,74660.42,0.3,-0.00962,1e-05,1.4193]
[1779524281478,54.56,74660.42,0.3,-0.00962,1e-05,1.4193]
[1779524281488,54.56,74660.42,0.3,-0.00962,1e-05,1.4193]
[1779524281895,54.56,74659.29,0.3,-0.00963,1e-05,1.42053]
[1779524281904,54.56,74659.29,0.3,-0.00963,1e-05,1.42053]
[1779524282326,54.56,74659.29,0.3,-0.00963,1e-05,1.42053]
[1779524282335,54.56,74659.29,0.3,-0.00963,1e-05,1.42053]
[1779524282749,54.56,74653.81,0.3,-0.00968,1e-05,1.4265]
[1779524282758,54.56,74653.81,0.3,-0.00968,1e-05,1.4265]
[1779524283225,54.56,74653.81,0.3,-0.00968,1e-05,1.4265]
[1779524283233,54.56,74653.81,0.3,-0.00968,1e-05,1.4265]
[1779524283652,54.56,74651.72,0.3,-0.00969,1e-05,1.42878]
[1779524283660,54.56,74651.72,0.3,-0.00969,1e-05,1.42878]
[1779524284080,54.56,74651.72,0.3,-0.00969,1e-05,1.42878]
[1779524284087,54.56,74651.72,0.3,-0.00969,1e-05,1.42878]
[1779524284504,54.56,74651.72,0.3,-0.00969,1e-05,1.42878]
[1779524284512,54.56,74651.72,0.3,-0.00969,1e-05,1.42878]
[1779524284915,54.56,74651.44,0.3,-0.0097,1e-05,1.42908]
[1779524284922,54.56,74651.44,0.3,-0.0097,1e-05,1.42908]
[1779524285361,54.56,74651.44,0.3,-0.0097,1e-05,1.42908]
[1779524285369,54.56,74651.44,0.3,-0.0097,1e-05,1.42908]
[1779524285820,54.56,74651.4,0.3,-0.0097,1e-05,1.42913]
[1779524285829,54.56,74651.4,0.3,-0.0097,1e-05,1.42913]
[1779524286262,54.56,74651.4,0.3,-0.0097,1e-05,1.42913]
[1779524286271,54.56,74651.4,0.3,-0.0097,1e-05,1.42913]
[1779524286715,54.56,74651.4,0.3,-0.0097,1e-05,1.42913]
[1779524286723,54.56,74651.4,0.3,-0.0097,1e-05,1.42913]
[1779524287184,54.56,74651.4,0.3,-0.0097,1e-05,1.42913]
[1779524287193,54.56,74651.4,0.3,-0.0097,1e-05,1.42913]
[1779524287696,54.56,74651.31,0.3,-0.0097,1e-05,1.42922]
[1779524287704,54.56,74651.31,0.3,-0.0097,1e-05,1.42922]
[1779524288132,54.56,74651.31,0.3,-0.0097,1e-05,1.42922]
[1779524288141,54.56,74651.31,0.3,-0.0097,1e-05,1.42922]
[1779524288542,54.56,74651.31,0.3,-0.0097,1e-05,1.42922]
[1779524288551,54.56,74651.31,0.3,-0.0097,1e-05,1.42922]
[1779524289033,54.56,74651.07,0.3,-0.0097,1e-05,1.42949]
[1779524289041,54.56,74651.07,0.3,-0.0097,1e-05,1.42949]
[1779524289468,54.56,74651.07,0.3,-0.0097,1e-05,1.42949]
[1779524289479,54.56,74651.07,0.3,-0.0097,1e-05,1.42949]
[1779524289889,54.56,74647.95,0.3,-0.00973,1e-05,1.4329]
[1779524289898,54.56,74647.95,0.3,-0.00973,1e-05,1.4329]
[1779524290298,54.56,74647.95,0.3,-0.00973,1e-05,1.4329]
[1779524290306,54.56,74647.95,0.3,-0.00973,1e-05,1.4329]
[1779524290467,54.56,74647.95,0.3,-0.00973,1e-05,1.4329]
[1779524290710,54.56,74644.38,0.3,-0.00976,1e-05,1.43681]
[1779524290719,54.56,74644.38,0.3,-0.00976,1e-05,1.43681]
[1779524291121,54.56,74644.38,0.3,-0.00976,1e-05,1.43681]
[1779524291129,54.56,74644.38,0.3,-0.00976,1e-05,1.43681]
[1779524291582,54.56,74644.38,0.3,-0.00976,1e-05,1.43681]
[1779524291590,54.56,74644.38,0.3,-0.00976,1e-05,1.43681]
[1779524292037,54.56,74643.57,0.3,-0.00976,1e-05,1.43777]
[1779524292045,54.56,74643.57,0.3,-0.00976,1e-05,1.43777]
[1779524292478,54.56,74643.57,0.3,-0.00976,1e-05,1.43777]
[1779524292486,54.56,74643.57,0.3,-0.00976,1e-05,1.43777]
[1779524292936,54.56,74643.36,0.3,-0.00977,1e-05,1.43807]
[1779524292946,54.56,74643.36,0.3,-0.00977,1e-05,1.43807]
[1779524293360,54.56,74643.36,0.3,-0.00977,1e-05,1.43807]
[1779524293368,54.56,74643.36,0.3,-0.00977,1e-05,1.43807]
[1779524293821,54.57,74643.36,0.3,-0.00977,1e-05,1.43814]
[1779524293829,54.57,74643.36,0.3,-0.00977,1e-05,1.43814]
[1779524294285,54.57,74643.36,0.3,-0.00977,1e-05,1.43814]
[1779524294293,54.57,74643.36,0.3,-0.00977,1e-05,1.43814]
[1779524294749,54.57,74643.32,0.3,-0.00977,1e-05,1.43825]
[1779524294758,54.57,74643.32,0.3,-0.00977,1e-05,1.43825]
[1779524295197,54.57,74643.32,0.3,-0.00977,1e-05,1.43825]
[1779524295207,54.57,74643.32,0.3,-0.00977,1e-05,1.43825]
[1779524295655,54.57,74642.91,0.3,-0.00977,1e-05,1.43877]
[1779524295663,54.57,74642.91,0.3,-0.00977,1e-05,1.43877]
[1779524296109,54.57,74642.91,0.3,-0.00977,1e-05,1.43877]
[1779524296117,54.57,74642.91,0.3,-0.00977,1e-05,1.43877]
[1779524296580,54.57,74642.91,0.3,-0.00977,1e-05,1.43877]
[1779524296588,54.57,74642.91,0.3,-0.00977,1e-05,1.43877]
[1779524297009,54.57,74641.23,0.3,-0.00979,1e-05,1.44068]
[1779524297017,54.57,74641.23,0.3,-0.00979,1e-05,1.44068]
[1779524297481,54.57,74641.23,0.3,-0.00979,1e-05,1.44068]
[1779524297489,54.57,74641.23,0.3,-0.00979,1e-05,1.44068]
[1779524297892,54.57,74640.67,0.3,-0.00979,1e-05,1.44136]
[1779524297901,54.57,74640.67,0.3,-0.00979,1e-05,1.44136]
[1779524298317,54.57,74640.67,0.3,-0.00979,1e-05,1.44136]
[1779524298329,54.57,74640.67,0.3,-0.00979,1e-05,1.44136]
[1779524298776,54.57,74639.34,0.3,-0.0098,1e-05,1.44289]
[1779524298784,54.57,74639.34,0.3,-0.0098,1e-05,1.44289]
[1779524299218,54.57,74639.34,0.3,-0.0098,1e-05,1.44289]
[1779524299226,54.57,74639.34,0.3,-0.0098,1e-05,1.44289]
[1779524299655,54.57,74633.14,0.3,-0.00986,1e-05,1.44979]
[1779524299663,54.57,74633.14,0.3,-0.00986,1e-05,1.44979]
[1779524300099,54.57,74633.14,0.3,-0.00986,1e-05,1.44979]
[1779524300107,54.57,74633.14,0.3,-0.00986,1e-05,1.44979]
[1779524300548,54.57,74633.14,0.3,-0.00986,1e-05,1.44979]
[1779524300556,54.57,74633.14,0.3,-0.00986,1e-05,1.44979]
[1779524300978,54.57,74631.4,0.3,-0.00988,1e-05,1.45176]
[1779524300986,54.57,74631.4,0.3,-0.00988,1e-05,1.45176]
[1779524301424,54.57,74631.4,0.3,-0.00988,1e-05,1.45176]
[1779524301432,54.57,74631.4,0.3,-0.00988,1e-05,1.45176]
[1779524301754,54.57,74631.23,0.3,-0.00988,1e-05,1.452]
[1779524307616,54.57,74630.88,0.3,-0.00988,1e-05,1.45267]
[1779524310949,54.57,74630.88,0.3,-0.00988,1e-05,1.45277]
[1779524311388,54.57,74630.88,0.3,-0.00988,1e-05,1.45277]
[1779524311396,54.57,74630.88,0.3,-0.00988,1e-05,1.45277]
[1779524311837,54.57,74630.71,0.3,-0.00987,1e-05,1.45145]
[1779524311845,54.57,74630.71,0.3,-0.00987,1e-05,1.45145]
[1779524312314,54.57,74630.71,0.3,-0.00987,1e-05,1.45145]
[1779524312323,54.57,74630.71,0.3,-0.00987,1e-05,1.45145]
[1779524312739,54.57,74630.41,0.3,-0.00988,1e-05,1.45183]
[1779524312746,54.57,74630.41,0.3,-0.00988,1e-05,1.45183]
[1779524313154,54.57,74630.41,0.3,-0.00988,1e-05,1.45183]
[1779524313163,54.57,74630.41,0.3,-0.00988,1e-05,1.45183]
[1779524313571,54.57,74630.41,0.3,-0.00988,1e-05,1.45183]
[1779524313579,54.57,74630.41,0.3,-0.00988,1e-05,1.45183]
[1779524314051,54.57,74631.67,0.3,-0.00987,1e-05,1.45049]
[1779524314059,54.57,74631.67,0.3,-0.00987,1e-05,1.45049]
[1779524314500,54.57,74631.67,0.3,-0.00987,1e-05,1.45049]
[1779524314510,54.57,74631.67,0.3,-0.00987,1e-05,1.45049]
[1779524314928,54.57,74631.62,0.3,-0.00987,1e-05,1.4506]
[1779524314936,54.57,74631.62,0.3,-0.00987,1e-05,1.4506]
[1779524315382,54.57,74631.62,0.3,-0.00987,1e-05,1.4506]
[1779524315390,54.57,74631.62,0.3,-0.00987,1e-05,1.4506]
[1779524315821,54.57,74631.71,0.3,-0.00987,1e-05,1.45056]
[1779524315829,54.57,74631.71,0.3,-0.00987,1e-05,1.45056]
[1779524316240,54.57,74631.71,0.3,-0.00987,1e-05,1.45056]
[1779524316251,54.57,74631.71,0.3,-0.00987,1e-05,1.45056]
[1779524316702,54.57,74631.67,0.3,-0.00987,1e-05,1.45066]
[1779524316712,54.57,74631.67,0.3,-0.00987,1e-05,1.45066]
[1779524317123,54.57,74631.67,0.3,-0.00987,1e-05,1.45066]
[1779524317134,54.57,74631.67,0.3,-0.00987,1e-05,1.45066]
[1779524317563,54.57,74631.67,0.3,-0.00987,1e-05,1.45066]
[1779524317572,54.57,74631.67,0.3,-0.00987,1e-05,1.45066]
[1779524318019,54.57,74631.67,0.3,-0.00987,1e-05,1.45071]
[1779524318029,54.57,74631.67,0.3,-0.00987,1e-05,1.45071]
[1779524318471,54.57,74631.67,0.3,-0.00987,1e-05,1.45071]
[1779524318480,54.57,74631.67,0.3,-0.00987,1e-05,1.45071]
[1779524318901,54.57,74620.27,0.3,-0.00997,1e-05,1.4634]
[1779524318909,54.57,74620.27,0.3,-0.00997,1e-05,1.4634]
[1779524319382,54.57,74620.27,0.3,-0.00997,1e-05,1.4634]
[1779524319390,54.57,74620.27,0.3,-0.00997,1e-05,1.4634]
[1779524319817,54.57,74616.73,0.3,-0.01,1e-05,1.46737]
[1779524319832,54.57,74616.73,0.3,-0.01,1e-05,1.46737]
[1779524320290,54.57,74616.73,0.3,-0.01,1e-05,1.46737]
[1779524320299,54.57,74616.73,0.3,-0.01,1e-05,1.46737]
[1779524320704,54.57,74615.65,0.3,-0.01001,1e-05,1.4686]
[1779524320712,54.57,74615.65,0.3,-0.01001,1e-05,1.4686]
[1779524321132,54.57,74615.65,0.3,-0.01001,1e-05,1.4686]
[1779524321140,54.57,74615.65,0.3,-0.01001,1e-05,1.4686]
[1779524321581,54.57,74615.65,0.3,-0.01001,1e-05,1.4686]
[1779524321593,54.57,74615.65,0.3,-0.01001,1e-05,1.4686]
[1779524322015,54.57,74615.15,0.3,-0.01002,1e-05,1.46917]
[1779524322025,54.57,74615.15,0.3,-0.01002,1e-05,1.46917]
[1779524322479,54.57,74615.15,0.3,-0.01002,1e-05,1.46917]
[1779524322488,54.57,74615.15,0.3,-0.01002,1e-05,1.46917]
[1779524322893,54.58,74616.58,0.3,-0.01,1e-05,1.4676]
[1779524322903,54.58,74616.58,0.3,-0.01,1e-05,1.4676]
[1779524323305,54.58,74616.58,0.3,-0.01,1e-05,1.4676]
[1779524323312,54.58,74616.58,0.3,-0.01,1e-05,1.4676]
[1779524323723,54.58,74615.53,0.3,-0.01001,1e-05,1.46879]
[1779524323732,54.58,74615.53,0.3,-0.01001,1e-05,1.46879]
[1779524324170,54.58,74615.53,0.3,-0.01001,1e-05,1.46879]
[1779524324183,54.58,74615.53,0.3,-0.01001,1e-05,1.46879]
[1779524324637,54.58,74615.53,0.3,-0.01001,1e-05,1.46879]
[1779524324645,54.58,74617.47,0.3,-0.01,1e-05,1.46664]
[1779524325086,54.58,74617.47,0.3,-0.01,1e-05,1.46664]
[1779524325096,54.58,74617.47,0.3,-0.01,1e-05,1.46664]
[1779524325540,54.58,74617.47,0.3,-0.01,1e-05,1.46664]
[1779524325548,54.58,74617.47,0.3,-0.01,1e-05,1.46664]
[1779524326005,54.58,74617.48,0.3,-0.01,1e-05,1.46666]
[1779524326013,54.58,74617.48,0.3,-0.01,1e-05,1.46666]
[1779524326443,54.58,74617.48,0.3,-0.01,1e-05,1.46666]
[1779524326451,54.58,74617.48,0.3,-0.01,1e-05,1.46666]
[1779524326870,54.58,74619.02,0.3,-0.00998,1e-05,1.46497]
[1779524326878,54.58,74619.02,0.3,-0.00998,1e-05,1.46497]
[1779524327321,54.58,74619.02,0.3,-0.00998,1e-05,1.46497]
[1779524327329,54.58,74619.02,0.3,-0.00998,1e-05,1.46497]
[1779524327744,54.58,74620.97,0.3,-0.00996,1e-05,1.46283]
[1779524327753,54.58,74620.97,0.3,-0.00996,1e-05,1.46283]
[1779524328177,54.58,74620.97,0.3,-0.00996,1e-05,1.46283]
[1779524328186,54.58,74620.97,0.3,-0.00996,1e-05,1.46283]
[1779524328619,54.58,74620.97,0.3,-0.00996,1e-05,1.46283]
[1779524328631,54.58,74620.97,0.3,-0.00996,1e-05,1.46283]
[1779524329051,54.58,74621.9,0.3,-0.00996,1e-05,1.46183]
[1779524329060,54.58,74621.9,0.3,-0.00996,1e-05,1.46183]
[1779524329526,54.58,74621.9,0.3,-0.00996,1e-05,1.46183]
[1779524329533,54.58,74621.9,0.3,-0.00996,1e-05,1.46183]
[1779524329950,54.58,74623.21,0.3,-0.00995,1e-05,1.46041]
[1779524329958,54.58,74623.21,0.3,-0.00995,1e-05,1.46041]
[1779524330406,54.58,74623.21,0.3,-0.00995,1e-05,1.46041]
[1779524330415,54.58,74623.21,0.3,-0.00995,1e-05,1.46041]
[1779524330834,54.58,74627.83,0.3,-0.00991,1e-05,1.45532]
[1779524330842,54.58,74627.83,0.3,-0.00991,1e-05,1.45532]
[1779524331286,54.58,74627.83,0.3,-0.00991,1e-05,1.45532]
[1779524331295,54.58,74627.83,0.3,-0.00991,1e-05,1.45532]
[1779524331734,54.58,74629.87,0.3,-0.00989,1e-05,1.45311]
[1779524331742,54.58,74629.87,0.3,-0.00989,1e-05,1.45311]
[1779524332217,54.58,74629.87,0.3,-0.00989,1e-05,1.45311]
[1779524332226,54.58,74629.87,0.3,-0.00989,1e-05,1.45311]
[1779524332686,54.58,74634.52,0.3,-0.00985,1e-05,1.44803]
[1779524332694,54.58,74634.52,0.3,-0.00985,1e-05,1.44803]
[1779524333037,54.58,74634.52,0.3,-0.00985,1e-05,1.44803]
[1779524338833,54.58,74638.68,0.3,-0.00981,1e-05,1.44382]
[1779524342192,54.58,74637.42,0.3,-0.00983,1e-05,1.44534]
[1779524342672,54.58,74636.87,0.3,-0.00983,1e-05,1.44607]
[1779524342680,54.58,74636.87,0.3,-0.00983,1e-05,1.44607]
[1779524343106,54.58,74636.87,0.3,-0.00983,1e-05,1.44607]
[1779524343115,54.58,74636.87,0.3,-0.00983,1e-05,1.44607]
[1779524343522,54.58,74636.87,0.3,-0.00983,1e-05,1.44607]
[1779524343530,54.58,74636.87,0.3,-0.00983,1e-05,1.44607]
[1779524343979,54.58,74635.85,0.3,-0.00984,1e-05,1.44725]
[1779524343986,54.58,74635.85,0.3,-0.00984,1e-05,1.44725]
[1779524344415,54.58,74635.85,0.3,-0.00984,1e-05,1.44725]
[1779524344423,54.58,74635.85,0.3,-0.00984,1e-05,1.44725]
[1779524344848,54.58,74635.52,0.3,-0.00984,1e-05,1.44767]
[1779524344862,54.58,74635.52,0.3,-0.00984,1e-05,1.44767]
[1779524345290,54.58,74635.52,0.3,-0.00984,1e-05,1.44767]
[1779524345299,54.58,74635.52,0.3,-0.00984,1e-05,1.44767]
[1779524345710,54.58,74635.43,0.3,-0.00985,1e-05,1.44783]
[1779524345718,54.58,74635.43,0.3,-0.00985,1e-05,1.44783]
[1779524346198,54.58,74635.43,0.3,-0.00985,1e-05,1.44783]
[1779524346206,54.58,74635.43,0.3,-0.00985,1e-05,1.44783]
[1779524346659,54.58,74635.43,0.3,-0.00985,1e-05,1.44783]
[1779524346667,54.58,74636.84,0.3,-0.00983,1e-05,1.44633]
[1779524347142,54.58,74636.84,0.3,-0.00983,1e-05,1.44633]
[1779524347150,54.58,74636.84,0.3,-0.00983,1e-05,1.44633]
[1779524347600,54.58,74636.84,0.3,-0.00983,1e-05,1.44633]
[1779524347608,54.58,74636.84,0.3,-0.00983,1e-05,1.44633]
[1779524348065,54.58,74636.97,0.3,-0.00983,1e-05,1.44625]
[1779524348073,54.58,74636.97,0.3,-0.00983,1e-05,1.44625]
[1779524348536,54.58,74636.97,0.3,-0.00983,1e-05,1.44625]
[1779524348545,54.58,74636.97,0.3,-0.00983,1e-05,1.44625]
[1779524348963,54.58,74636.97,0.3,-0.00983,1e-05,1.44631]
[1779524348972,54.58,74636.97,0.3,-0.00983,1e-05,1.44631]
[1779524349407,54.58,74636.97,0.3,-0.00983,1e-05,1.44631]
[1779524349415,54.58,74636.97,0.3,-0.00983,1e-05,1.44631]
[1779524349839,54.58,74634.89,0.3,-0.00985,1e-05,1.44867]
[1779524349847,54.58,74634.89,0.3,-0.00985,1e-05,1.44867]
[1779524350290,54.58,74634.89,0.3,-0.00985,1e-05,1.44867]
[1779524350297,54.58,74634.89,0.3,-0.00985,1e-05,1.44867]
[1779524350704,54.59,74629.19,0.3,-0.0099,1e-05,1.45502]
[1779524350713,54.59,74629.19,0.3,-0.0099,1e-05,1.45502]
[1779524351144,54.59,74629.19,0.3,-0.0099,1e-05,1.45502]
[1779524351153,54.59,74629.19,0.3,-0.0099,1e-05,1.45502]
[1779524351581,54.59,74629.19,0.3,-0.0099,1e-05,1.45502]
[1779524351589,54.59,74629.19,0.3,-0.0099,1e-05,1.45502]
[1779524352063,54.59,74626.31,0.3,-0.00993,1e-05,1.45825]
[1779524352081,54.59,74626.31,0.3,-0.00993,1e-05,1.45825]
[1779524352503,54.59,74626.31,0.3,-0.00993,1e-05,1.45825]
[1779524352512,54.59,74626.31,0.3,-0.00993,1e-05,1.45825]
[1779524352945,54.59,74626.23,0.3,-0.00993,1e-05,1.45838]
[1779524352953,54.59,74626.23,0.3,-0.00993,1e-05,1.45838]
[1779524353418,54.59,74626.23,0.3,-0.00993,1e-05,1.45838]
[1779524353425,54.59,74626.23,0.3,-0.00993,1e-05,1.45838]
[1779524353903,54.59,74625.44,0.3,-0.00994,1e-05,1.45929]
[1779524353912,54.59,74625.44,0.3,-0.00994,1e-05,1.45929]
[1779524354321,54.59,74625.44,0.3,-0.00994,1e-05,1.45929]
[1779524354329,54.59,74625.44,0.3,-0.00994,1e-05,1.45929]
[1779524354752,54.59,74625.44,0.3,-0.00994,1e-05,1.45933]
[1779524354760,54.59,74625.44,0.3,-0.00994,1e-05,1.45933]
[1779524355199,54.59,74625.44,0.3,-0.00994,1e-05,1.45933]
[1779524355207,54.59,74625.44,0.3,-0.00994,1e-05,1.45933]
[1779524355810,54.59,74625.44,0.3,-0.00994,1e-05,1.45937]
[1779524355818,54.59,74625.44,0.3,-0.00994,1e-05,1.45937]
[1779524356252,54.59,74625.44,0.3,-0.00994,1e-05,1.45937]
[1779524356261,54.59,74625.44,0.3,-0.00994,1e-05,1.45937]
[1779524356748,54.59,74625.36,0.3,-0.00994,1e-05,1.45949]
[1779524356756,54.59,74625.36,0.3,-0.00994,1e-05,1.45949]
[1779524357202,54.59,74625.36,0.3,-0.00994,1e-05,1.45949]
[1779524357212,54.59,74625.36,0.3,-0.00994,1e-05,1.45949]
[1779524357611,54.59,74625.36,0.3,-0.00994,1e-05,1.45949]
[1779524357619,54.59,74625.36,0.3,-0.00994,1e-05,1.45949]
[1779524358051,54.59,74625.36,0.3,-0.00994,1e-05,1.45953]
[1779524358059,54.59,74625.36,0.3,-0.00994,1e-05,1.45953]
[1779524358480,54.59,74625.36,0.3,-0.00994,1e-05,1.45953]
[1779524358488,54.59,74625.36,0.3,-0.00994,1e-05,1.45953]
[1779524358904,54.59,74625.36,0.3,-0.00994,1e-05,1.45957]
[1779524358912,54.59,74625.36,0.3,-0.00994,1e-05,1.45957]
[1779524359321,54.59,74625.36,0.3,-0.00994,1e-05,1.45957]
[1779524359332,54.59,74625.36,0.3,-0.00994,1e-05,1.45957]
[1779524359770,54.59,74625.78,0.3,-0.00994,1e-05,1.45914]
[1779524359778,54.59,74625.78,0.3,-0.00994,1e-05,1.45914]
[1779524360196,54.59,74625.78,0.3,-0.00994,1e-05,1.45914]
[1779524360204,54.59,74625.78,0.3,-0.00994,1e-05,1.45914]
[1779524360633,54.59,74625.78,0.3,-0.00994,1e-05,1.45914]
[1779524360640,54.59,74625.78,0.3,-0.00994,1e-05,1.45914]
[1779524361092,54.59,74625.74,0.3,-0.00994,1e-05,1.45922]
[1779524361100,54.59,74625.74,0.3,-0.00994,1e-05,1.45922]
[1779524361570,54.59,74625.74,0.3,-0.00994,1e-05,1.45922]
[1779524361577,54.59,74625.74,0.3,-0.00994,1e-05,1.45922]
[1779524362004,54.59,74625.3,0.3,-0.00994,1e-05,1.45975]
[1779524362011,54.59,74625.3,0.3,-0.00994,1e-05,1.45975]
[1779524362418,54.59,74625.3,0.3,-0.00994,1e-05,1.45975]
[1779524362425,54.59,74625.3,0.3,-0.00994,1e-05,1.45975]
[1779524362844,54.59,74625.3,0.3,-0.00994,1e-05,1.45978]
[1779524362852,54.59,74625.3,0.3,-0.00994,1e-05,1.45978]
[1779524363285,54.59,74625.3,0.3,-0.00994,1e-05,1.45978]
[1779524363300,54.59,74625.3,0.3,-0.00994,1e-05,1.45978]
[1779524363739,54.59,74624.66,0.3,-0.00995,1e-05,1.46053]
[1779524363746,54.59,74624.66,0.3,-0.00995,1e-05,1.46053]
[1779524364188,54.59,74624.66,0.3,-0.00995,1e-05,1.46053]
[1779524371101,54.59,74610.74,0.3,-0.01006,1e-05,1.47462]
[1779524373347,54.59,74610.74,0.3,-0.01006,1e-05,1.47462]
[1779524373794,54.59,74610.74,0.3,-0.01006,1e-05,1.47466]
[1779524373802,54.59,74610.74,0.3,-0.01006,1e-05,1.47466]
[1779524374223,54.59,74610.74,0.3,-0.01006,1e-05,1.47466]
[1779524374232,54.59,74610.74,0.3,-0.01006,1e-05,1.47466]
[1779524374632,54.59,74610.74,0.3,-0.01006,1e-05,1.47466]
[1779524374640,54.59,74610.74,0.3,-0.01006,1e-05,1.47466]
[1779524375048,54.59,74610.7,0.3,-0.01006,1e-05,1.47471]
[1779524375057,54.59,74610.7,0.3,-0.01006,1e-05,1.47471]
[1779524375487,54.59,74610.7,0.3,-0.01006,1e-05,1.47471]
[1779524375495,54.59,74610.7,0.3,-0.01006,1e-05,1.47471]
[1779524375898,54.59,74610.66,0.3,-0.01006,1e-05,1.47477]
[1779524375905,54.59,74610.66,0.3,-0.01006,1e-05,1.47477]
[1779524376343,54.59,74610.66,0.3,-0.01006,1e-05,1.47477]
[1779524376351,54.59,74610.66,0.3,-0.01006,1e-05,1.47477]
[1779524376763,54.59,74610.66,0.3,-0.01006,1e-05,1.47479]
[1779524376773,54.59,74610.66,0.3,-0.01006,1e-05,1.47479]
[1779524377174,54.59,74610.66,0.3,-0.01006,1e-05,1.47479]
[1779524377183,54.59,74610.66,0.3,-0.01006,1e-05,1.47479]
[1779524377642,54.59,74610.66,0.3,-0.01006,1e-05,1.47479]
[1779524377650,54.59,74610.66,0.3,-0.01006,1e-05,1.47479]
[1779524378098,54.59,74610.62,0.3,-0.01006,1e-05,1.47483]
[1779524378106,54.59,74610.62,0.3,-0.01006,1e-05,1.47483]
[1779524378529,54.59,74610.62,0.3,-0.01006,1e-05,1.47483]
[1779524378538,54.59,74610.62,0.3,-0.01006,1e-05,1.47483]
[1779524379022,54.59,74610.58,0.3,-0.01006,1e-05,1.47491]
[1779524379030,54.59,74610.58,0.3,-0.01006,1e-05,1.47491]
[1779524379450,54.59,74610.58,0.3,-0.01006,1e-05,1.47491]
[1779524379459,54.59,74610.58,0.3,-0.01006,1e-05,1.47491]
[1779524379892,54.59,74610.58,0.3,-0.01006,1e-05,1.47493]
[1779524379900,54.59,74610.58,0.3,-0.01006,1e-05,1.47493]
[1779524380353,54.59,74610.58,0.3,-0.01006,1e-05,1.47493]
[1779524380360,54.59,74610.58,0.3,-0.01006,1e-05,1.47493]
[1779524380786,54.59,74610.54,0.3,-0.01006,1e-05,1.47499]
[1779524380794,54.59,74610.54,0.3,-0.01006,1e-05,1.47499]
[1779524381194,54.59,74610.54,0.3,-0.01006,1e-05,1.47499]
[1779524381203,54.59,74610.54,0.3,-0.01006,1e-05,1.47499]
[1779524381613,54.59,74610.54,0.3,-0.01006,1e-05,1.47499]
[1779524381621,54.59,74610.54,0.3,-0.01006,1e-05,1.47499]
[1779524382031,54.59,74610.54,0.3,-0.01006,1e-05,1.475]
[1779524382041,54.59,74610.54,0.3,-0.01006,1e-05,1.475]
[1779524382478,54.59,74610.54,0.3,-0.01006,1e-05,1.475]
[1779524382493,54.59,74610.54,0.3,-0.01006,1e-05,1.475]
[1779524383118,54.59,74610.54,0.3,-0.01006,1e-05,1.47502]
[1779524383127,54.59,74610.54,0.3,-0.01006,1e-05,1.47502]
[1779524383530,54.59,74610.54,0.3,-0.01006,1e-05,1.47502]
[1779524383538,54.59,74610.54,0.3,-0.01006,1e-05,1.47502]
[1779524384009,54.59,74614.67,0.3,-0.01003,1e-05,1.47041]
[1779524384021,54.59,74614.67,0.3,-0.01003,1e-05,1.47041]
[1779524384419,54.59,74614.67,0.3,-0.01003,1e-05,1.47041]
[1779524384428,54.59,74614.67,0.3,-0.01003,1e-05,1.47041]
[1779524384889,54.59,74616.04,0.3,-0.01002,1e-05,1.4689]
[1779524384896,54.59,74616.04,0.3,-0.01002,1e-05,1.4689]
[1779524385300,54.59,74616.04,0.3,-0.01002,1e-05,1.4689]
[1779524385308,54.59,74616.04,0.3,-0.01002,1e-05,1.4689]
[1779524385728,54.59,74615.81,0.3,-0.01002,1e-05,1.46919]
[1779524385735,54.59,74615.81,0.3,-0.01002,1e-05,1.46919]
[1779524386172,54.59,74615.81,0.3,-0.01002,1e-05,1.46919]
[1779524386183,54.59,74615.81,0.3,-0.01002,1e-05,1.46919]
[1779524386636,54.59,74615.81,0.3,-0.01002,1e-05,1.46919]
[1779524386644,54.59,74615.81,0.3,-0.01002,1e-05,1.46919]
[1779524387106,54.59,74617.03,0.3,-0.01001,1e-05,1.46786]
[1779524387115,54.59,74617.03,0.3,-0.01001,1e-05,1.46786]
[1779524387542,54.59,74617.03,0.3,-0.01001,1e-05,1.46786]
[1779524387550,54.59,74617.03,0.3,-0.01001,1e-05,1.46786]
[1779524387980,54.59,74617.58,0.3,-0.01,1e-05,1.46727]
[1779524387989,54.59,74617.58,0.3,-0.01,1e-05,1.46727]
[1779524388424,54.59,74617.58,0.3,-0.01,1e-05,1.46727]
[1779524388432,54.59,74617.58,0.3,-0.01,1e-05,1.46727]
[1779524388878,54.59,74618.08,0.3,-0.01,1e-05,1.46675]
[1779524388888,54.59,74618.08,0.3,-0.01,1e-05,1.46675]
[1779524389332,54.59,74618.08,0.3,-0.01,1e-05,1.46675]
[1779524389341,54.59,74618.08,0.3,-0.01,1e-05,1.46675]
[1779524389750,54.59,74620.19,0.3,-0.00998,1e-05,1.46443]
[1779524389758,54.59,74620.19,0.3,-0.00998,1e-05,1.46443]
[1779524390211,54.59,74620.19,0.3,-0.00998,1e-05,1.46443]
[1779524390220,54.59,74620.19,0.3,-0.00998,1e-05,1.46443]
[1779524390653,54.59,74620.19,0.3,-0.00998,1e-05,1.46443]
[1779524390661,54.59,74620.19,0.3,-0.00998,1e-05,1.46443]
[1779524391108,54.59,74623.94,0.3,-0.00995,1e-05,1.4603]
[1779524391116,54.59,74623.94,0.3,-0.00995,1e-05,1.4603]
[1779524391537,54.59,74623.94,0.3,-0.00995,1e-05,1.4603]
[1779524391545,54.59,74623.94,0.3,-0.00995,1e-05,1.4603]
[1779524391987,54.59,74625.63,0.3,-0.00993,1e-05,1.45847]
[1779524391995,54.59,74625.63,0.3,-0.00993,1e-05,1.45847]
[1779524392430,54.59,74625.63,0.3,-0.00993,1e-05,1.45847]
[1779524392438,54.59,74625.63,0.3,-0.00993,1e-05,1.45847]
[1779524392842,54.59,74626.67,0.3,-0.00992,1e-05,1.45736]
[1779524392850,54.59,74626.67,0.3,-0.00992,1e-05,1.45736]
[1779524393293,54.59,74626.67,0.3,-0.00992,1e-05,1.45736]
[1779524393302,54.59,74626.67,0.3,-0.00992,1e-05,1.45736]
[1779524393727,54.59,74625.54,0.3,-0.00993,1e-05,1.45867]
[1779524393735,54.59,74625.54,0.3,-0.00993,1e-05,1.45867]
[1779524394205,54.59,74625.54,0.3,-0.00993,1e-05,1.45867]
[1779524394215,54.59,74625.54,0.3,-0.00993,1e-05,1.45867]
[1779524394621,54.59,74625.54,0.3,-0.00993,1e-05,1.45867]
[1779524394631,54.59,74625.54,0.3,-0.00993,1e-05,1.45867]
[1779524395078,54.59,74625.63,0.3,-0.00993,1e-05,1.45862]
[1779524395085,54.59,74625.63,0.3,-0.00993,1e-05,1.45862]
[1779524395353,54.59,74625.63,0.3,-0.00993,1e-05,1.45862]
[1779524397284,54.6,74609.71,0.3,-0.01008,1e-05,1.47653]
[1779524398724,54.6,74609.71,0.3,-0.01008,1e-05,1.47653]
[1779524399361,54.6,74608.25,0.3,-0.01009,1e-05,1.47819]
[1779524404586,54.6,74604.07,0.3,-0.01013,1e-05,1.48294]
[1779524405011,54.6,74604.26,0.3,-0.01013,1e-05,1.48273]
[1779524405020,54.6,74604.26,0.3,-0.01013,1e-05,1.48273]
[1779524405443,54.6,74604.26,0.3,-0.01013,1e-05,1.48273]
[1779524405451,54.6,74604.26,0.3,-0.01013,1e-05,1.48273]
[1779524405887,54.6,74603.91,0.3,-0.01013,1e-05,1.48313]
[1779524405894,54.6,74603.91,0.3,-0.01013,1e-05,1.48313]
[1779524406321,54.6,74603.91,0.3,-0.01013,1e-05,1.48313]
[1779524406328,54.6,74603.91,0.3,-0.01013,1e-05,1.48313]
[1779524406747,54.6,74603.91,0.3,-0.01013,1e-05,1.48314]
[1779524406755,54.6,74603.91,0.3,-0.01013,1e-05,1.48314]
[1779524407160,54.6,74603.91,0.3,-0.01013,1e-05,1.48314]
[1779524407168,54.6,74603.91,0.3,-0.01013,1e-05,1.48314]
[1779524407581,54.6,74603.91,0.3,-0.01013,1e-05,1.48314]
[1779524407593,54.6,74603.91,0.3,-0.01013,1e-05,1.48314]
[1779524408023,54.6,74603.82,0.3,-0.01013,1e-05,1.48324]
[1779524408031,54.6,74603.82,0.3,-0.01013,1e-05,1.48324]
[1779524408502,54.6,74603.82,0.3,-0.01013,1e-05,1.48324]
[1779524408510,54.6,74603.82,0.3,-0.01013,1e-05,1.48324]
[1779524408955,54.6,74603.74,0.3,-0.01013,1e-05,1.48334]
[1779524408963,54.6,74603.74,0.3,-0.01013,1e-05,1.48334]
[1779524409376,54.6,74603.74,0.3,-0.01013,1e-05,1.48334]
[1779524409384,54.6,74603.74,0.3,-0.01013,1e-05,1.48334]
[1779524409799,54.6,74603.74,0.3,-0.01013,1e-05,1.48334]
[1779524409808,54.6,74603.74,0.3,-0.01013,1e-05,1.48334]
[1779524410233,54.6,74603.74,0.3,-0.01013,1e-05,1.48334]
[1779524410241,54.6,74603.74,0.3,-0.01013,1e-05,1.48334]
[1779524410644,54.6,74603.74,0.3,-0.01013,1e-05,1.48334]
[1779524410652,54.6,74603.74,0.3,-0.01013,1e-05,1.48334]
[1779524411071,54.6,74603.7,0.3,-0.01013,1e-05,1.48339]
[1779524411080,54.6,74603.7,0.3,-0.01013,1e-05,1.48339]
[1779524411481,54.6,74603.7,0.3,-0.01013,1e-05,1.48339]
[1779524411490,54.6,74603.7,0.3,-0.01013,1e-05,1.48339]
[1779524411903,54.6,74603.7,0.3,-0.01013,1e-05,1.48339]
[1779524411911,54.6,74603.7,0.3,-0.01013,1e-05,1.48339]
[1779524412373,54.6,74603.7,0.3,-0.01013,1e-05,1.48339]
[1779524412381,54.6,74603.7,0.3,-0.01013,1e-05,1.48339]
[1779524412797,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524412805,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524413234,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524413243,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524413689,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524413696,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524414101,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524414108,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524414572,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524414580,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524414988,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524415001,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524415412,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524415425,54.6,74601.91,0.3,-0.01015,1e-05,1.48541]
[1779524415853,54.6,74606.28,0.3,-0.01011,1e-05,1.48049]
[1779524415863,54.6,74606.28,0.3,-0.01011,1e-05,1.48049]
[1779524416279,54.6,74606.28,0.3,-0.01011,1e-05,1.48049]
[1779524416287,54.6,74606.28,0.3,-0.01011,1e-05,1.48049]
[1779524416702,54.6,74606.28,0.3,-0.01011,1e-05,1.48049]
[1779524416711,54.6,74606.28,0.3,-0.01011,1e-05,1.48049]
[1779524417125,54.6,74611.28,0.3,-0.01006,1e-05,1.47489]
[1779524417132,54.6,74611.28,0.3,-0.01006,1e-05,1.47489]
[1779524417563,54.6,74611.28,0.3,-0.01006,1e-05,1.47489]
[1779524417572,54.6,74611.28,0.3,-0.01006,1e-05,1.47489]
[1779524418014,54.6,74611.81,0.3,-0.01006,1e-05,1.47431]
[1779524418022,54.6,74611.81,0.3,-0.01006,1e-05,1.47431]
[1779524418424,54.6,74611.81,0.3,-0.01006,1e-05,1.47431]
[1779524418432,54.6,74611.81,0.3,-0.01006,1e-05,1.47431]
[1779524418871,54.6,74612.06,0.3,-0.01006,1e-05,1.47405]
[1779524418880,54.6,74612.06,0.3,-0.01006,1e-05,1.47405]
[1779524419320,54.6,74612.06,0.3,-0.01006,1e-05,1.47405]
[1779524419328,54.6,74612.06,0.3,-0.01006,1e-05,1.47405]
[1779524419815,54.6,74612.31,0.3,-0.01005,1e-05,1.47379]
[1779524419831,54.6,74612.31,0.3,-0.01005,1e-05,1.47379]
[1779524420279,54.6,74612.31,0.3,-0.01005,1e-05,1.47379]
[1779524420288,54.6,74612.31,0.3,-0.01005,1e-05,1.47379]
[1779524420728,54.6,74612.31,0.3,-0.01005,1e-05,1.47379]
[1779524420735,54.6,74612.31,0.3,-0.01005,1e-05,1.47379]
[1779524421185,54.6,74612.39,0.3,-0.01005,1e-05,1.47372]
[1779524421193,54.6,74612.39,0.3,-0.01005,1e-05,1.47372]
[1779524421705,54.6,74612.39,0.3,-0.01005,1e-05,1.47372]
[1779524421714,54.6,74612.39,0.3,-0.01005,1e-05,1.47372]
[1779524422115,54.6,74612.48,0.3,-0.01005,1e-05,1.47364]
[1779524422125,54.6,74612.48,0.3,-0.01005,1e-05,1.47364]
[1779524422548,54.6,74612.48,0.3,-0.01005,1e-05,1.47364]
[1779524422556,54.6,74612.48,0.3,-0.01005,1e-05,1.47364]
[1779524422977,54.6,74611.82,0.3,-0.01006,1e-05,1.4744]
[1779524422986,54.6,74611.82,0.3,-0.01006,1e-05,1.4744]
[1779524423420,54.6,74611.82,0.3,-0.01006,1e-05,1.4744]
[1779524423427,54.6,74611.82,0.3,-0.01006,1e-05,1.4744]
[1779524423880,54.6,74611.9,0.3,-0.01006,1e-05,1.47432]
[1779524423888,54.6,74611.9,0.3,-0.01006,1e-05,1.47432]
[1779524424392,54.6,74611.9,0.3,-0.01006,1e-05,1.47432]
[1779524424399,54.6,74611.9,0.3,-0.01006,1e-05,1.47432]
[1779524424832,54.6,74611.94,0.3,-0.01006,1e-05,1.4743]
[1779524424840,54.6,74611.94,0.3,-0.01006,1e-05,1.4743]
[1779524424849,54.6,74611.94,0.3,-0.01006,1e-05,1.4743]
[1779524425268,54.6,74611.94,0.3,-0.01006,1e-05,1.4743]
[1779524425276,54.6,74611.94,0.3,-0.01006,1e-05,1.4743]
[1779524425695,54.6,74611.94,0.3,-0.01006,1e-05,1.4743]
[1779524425703,54.6,74611.94,0.3,-0.01006,1e-05,1.4743]
[1779524426132,54.6,74612.16,0.3,-0.01006,1e-05,1.47407]
[1779524426140,54.6,74612.16,0.3,-0.01006,1e-05,1.47407]
[1779524426571,54.6,74612.16,0.3,-0.01006,1e-05,1.47407]
[1779524426579,54.6,74612.16,0.3,-0.01006,1e-05,1.47407]
[1779524426643,54.6,74612.16,0.3,-0.01006,1e-05,1.47407]
[1779524428806,54.6,74612.25,0.3,-0.01006,1e-05,1.47401]
[1779524429694,54.6,74612.25,0.3,-0.01006,1e-05,1.47401]
[1779524435947,54.6,74619.32,0.3,-0.00998,1e-05,1.46452]
[1779524436293,54.6,74619.32,0.3,-0.00998,1e-05,1.46452]
[1779524436391,54.6,74619.32,0.3,-0.00998,1e-05,1.46452]
[1779524436400,54.6,74619.32,0.3,-0.00998,1e-05,1.46452]
[1779524436831,54.6,74621.13,0.3,-0.00997,1e-05,1.4625]
[1779524436839,54.6,74621.13,0.3,-0.00997,1e-05,1.4625]
[1779524437279,54.6,74621.13,0.3,-0.00997,1e-05,1.4625]
[1779524437287,54.6,74621.13,0.3,-0.00997,1e-05,1.4625]
[1779524437703,54.6,74621.13,0.3,-0.00997,1e-05,1.4625]
[1779524437711,54.6,74621.13,0.3,-0.00997,1e-05,1.4625]
[1779524438142,54.6,74621.67,0.3,-0.00996,1e-05,1.46194]
[1779524438150,54.6,74621.67,0.3,-0.00996,1e-05,1.46194]
[1779524438563,54.6,74621.67,0.3,-0.00996,1e-05,1.46194]
[1779524438571,54.6,74621.67,0.3,-0.00996,1e-05,1.46194]
[1779524439021,54.6,74621.83,0.3,-0.00996,1e-05,1.4618]
[1779524439032,54.6,74621.83,0.3,-0.00996,1e-05,1.4618]
[1779524439451,54.6,74621.83,0.3,-0.00996,1e-05,1.4618]
[1779524439461,54.6,74621.83,0.3,-0.00996,1e-05,1.4618]
[1779524439873,54.6,74620.56,0.3,-0.00997,1e-05,1.46326]
[1779524439881,54.6,74620.56,0.3,-0.00997,1e-05,1.46326]
[1779524440330,54.6,74620.56,0.3,-0.00997,1e-05,1.46326]
[1779524440339,54.6,74620.56,0.3,-0.00997,1e-05,1.46326]
[1779524440751,54.6,74620.56,0.3,-0.00997,1e-05,1.46326]
[1779524440759,54.6,74620.56,0.3,-0.00997,1e-05,1.46326]
[1779524441200,54.6,74618.96,0.3,-0.00999,1e-05,1.46508]
[1779524441208,54.6,74618.96,0.3,-0.00999,1e-05,1.46508]
[1779524441608,54.6,74618.96,0.3,-0.00999,1e-05,1.46508]
[1779524441615,54.6,74618.96,0.3,-0.00999,1e-05,1.46508]
[1779524442038,54.6,74618.44,0.3,-0.00999,1e-05,1.4657]
[1779524442048,54.6,74618.44,0.3,-0.00999,1e-05,1.4657]
[1779524442459,54.6,74618.44,0.3,-0.00999,1e-05,1.4657]
[1779524442930,54.6,74618.45,0.3,-0.00999,1e-05,1.46572]
[1779524442938,54.6,74618.45,0.3,-0.00999,1e-05,1.46572]
[1779524443360,54.6,74618.45,0.3,-0.00999,1e-05,1.46572]
[1779524443367,54.6,74618.45,0.3,-0.00999,1e-05,1.46572]
[1779524443821,54.6,74619.35,0.3,-0.00998,1e-05,1.46475]
[1779524443828,54.6,74619.35,0.3,-0.00998,1e-05,1.46475]
[1779524444236,54.6,74619.35,0.3,-0.00998,1e-05,1.46475]
[1779524444244,54.6,74619.35,0.3,-0.00998,1e-05,1.46475]
[1779524444671,54.6,74619.35,0.3,-0.00998,1e-05,1.46475]
[1779524444679,54.6,74619.35,0.3,-0.00998,1e-05,1.46475]
[1779524445104,54.6,74619.35,0.3,-0.00998,1e-05,1.46479]
[1779524445111,54.6,74619.35,0.3,-0.00998,1e-05,1.46479]
[1779524445547,54.6,74619.35,0.3,-0.00998,1e-05,1.46479]
[1779524445554,54.6,74619.35,0.3,-0.00998,1e-05,1.46479]
[1779524445980,54.6,74619.43,0.3,-0.00998,1e-05,1.46474]
[1779524445988,54.6,74619.43,0.3,-0.00998,1e-05,1.46474]
[1779524446419,54.6,74619.43,0.3,-0.00998,1e-05,1.46474]
[1779524446427,54.6,74619.43,0.3,-0.00998,1e-05,1.46474]
[1779524446851,54.6,74619.43,0.3,-0.00998,1e-05,1.46478]
[1779524446858,54.6,74619.43,0.3,-0.00998,1e-05,1.46478]
[1779524447275,54.6,74619.43,0.3,-0.00998,1e-05,1.46478]
[1779524447282,54.6,74619.43,0.3,-0.00998,1e-05,1.46478]
[1779524447734,54.6,74619.43,0.3,-0.00998,1e-05,1.46478]
[1779524447744,54.6,74619.43,0.3,-0.00998,1e-05,1.46478]
[1779524448231,54.6,74619.51,0.3,-0.00998,1e-05,1.46473]
[1779524448239,54.6,74619.51,0.3,-0.00998,1e-05,1.46473]
[1779524448651,54.6,74619.51,0.3,-0.00998,1e-05,1.46473]
[1779524448659,54.6,74619.51,0.3,-0.00998,1e-05,1.46473]
[1779524449095,54.6,74619.51,0.3,-0.00998,1e-05,1.46477]
[1779524449105,54.6,74619.51,0.3,-0.00998,1e-05,1.46477]
[1779524449547,54.6,74619.51,0.3,-0.00998,1e-05,1.46477]
[1779524449554,54.6,74619.51,0.3,-0.00998,1e-05,1.46477]
[1779524449964,54.6,74619.51,0.3,-0.00998,1e-05,1.46481]
[1779524449972,54.6,74619.51,0.3,-0.00998,1e-05,1.46481]
[1779524450390,54.6,74619.51,0.3,-0.00998,1e-05,1.46481]
[1779524450397,54.6,74619.51,0.3,-0.00998,1e-05,1.46481]
[1779524450831,54.6,74619.51,0.3,-0.00998,1e-05,1.46485]
[1779524450841,54.6,74619.51,0.3,-0.00998,1e-05,1.46485]
[1779524451278,54.6,74619.51,0.3,-0.00998,1e-05,1.46485]
[1779524451286,54.6,74619.51,0.3,-0.00998,1e-05,1.46485]
[1779524451707,54.6,74619.51,0.3,-0.00998,1e-05,1.46485]
[1779524451717,54.6,74619.51,0.3,-0.00998,1e-05,1.46485]
[1779524452178,54.6,74617.98,0.3,-0.01,1e-05,1.46659]
[1779524452187,54.6,74617.98,0.3,-0.01,1e-05,1.46659]
[1779524452598,54.6,74617.98,0.3,-0.01,1e-05,1.46659]
[1779524452606,54.6,74617.98,0.3,-0.01,1e-05,1.46659]
[1779524453027,54.6,74617.08,0.3,-0.01001,1e-05,1.46764]
[1779524453035,54.6,74617.08,0.3,-0.01001,1e-05,1.46764]
[1779524453472,54.6,74617.08,0.3,-0.01001,1e-05,1.46764]
[1779524453480,54.6,74617.08,0.3,-0.01001,1e-05,1.46764]
[1779524453895,54.6,74616.84,0.3,-0.01001,1e-05,1.46794]
[1779524453906,54.6,74616.84,0.3,-0.01001,1e-05,1.46794]
[1779524454373,54.6,74616.84,0.3,-0.01001,1e-05,1.46794]
[1779524454381,54.6,74616.84,0.3,-0.01001,1e-05,1.46794]
[1779524454815,54.6,74616.76,0.3,-0.01001,1e-05,1.46806]
[1779524454823,54.6,74616.76,0.3,-0.01001,1e-05,1.46806]
[1779524455297,54.6,74616.76,0.3,-0.01001,1e-05,1.46806]
[1779524455305,54.6,74616.76,0.3,-0.01001,1e-05,1.46806]
[1779524455735,54.6,74616.76,0.3,-0.01001,1e-05,1.46806]
[1779524455743,54.6,74616.76,0.3,-0.01001,1e-05,1.46806]
[1779524456163,54.6,74615.67,0.3,-0.01002,1e-05,1.46932]
[1779524456172,54.6,74615.67,0.3,-0.01002,1e-05,1.46932]
[1779524456655,54.6,74615.67,0.3,-0.01002,1e-05,1.46932]
[1779524456662,54.6,74615.67,0.3,-0.01002,1e-05,1.46932]
[1779524457080,54.6,74614.07,0.3,-0.01003,1e-05,1.47114]
[1779524457088,54.6,74614.07,0.3,-0.01003,1e-05,1.47114]
[1779524457531,54.6,74614.07,0.3,-0.01003,1e-05,1.47114]
[1779524457540,54.6,74614.07,0.3,-0.01003,1e-05,1.47114]
[1779524457978,54.6,74613.99,0.3,-0.01004,1e-05,1.47125]
[1779524463748,54.6,74609.2,0.3,-0.01008,1e-05,1.47676]
[1779524467198,54.6,74609.41,0.3,-0.01008,1e-05,1.47656]
[1779524467658,54.6,74609.41,0.3,-0.01008,1e-05,1.47656]
[1779524467666,54.6,74609.41,0.3,-0.01008,1e-05,1.47656]
[1779524468082,54.6,74609.49,0.3,-0.01008,1e-05,1.4765]
[1779524468090,54.6,74609.49,0.3,-0.01008,1e-05,1.4765]
[1779524468519,54.6,74609.49,0.3,-0.01008,1e-05,1.4765]
[1779524468530,54.6,74609.49,0.3,-0.01008,1e-05,1.4765]
[1779524468948,54.6,74609.1,0.3,-0.01008,1e-05,1.47695]
[1779524468957,54.6,74609.1,0.3,-0.01008,1e-05,1.47695]
[1779524469407,54.6,74609.1,0.3,-0.01008,1e-05,1.47695]
[1779524469416,54.6,74609.1,0.3,-0.01008,1e-05,1.47695]
[1779524469842,54.6,74608.35,0.3,-0.01009,1e-05,1.47781]
[1779524469850,54.6,74608.35,0.3,-0.01009,1e-05,1.47781]
[1779524470290,54.6,74608.35,0.3,-0.01009,1e-05,1.47781]
[1779524470298,54.6,74608.35,0.3,-0.01009,1e-05,1.47781]
[1779524470725,54.6,74608.35,0.3,-0.01009,1e-05,1.47781]
[1779524470733,54.6,74608.35,0.3,-0.01009,1e-05,1.47781]
[1779524471185,54.6,74608.35,0.3,-0.01009,1e-05,1.47782]
[1779524471193,54.6,74608.35,0.3,-0.01009,1e-05,1.47782]
[1779524471712,54.6,74608.35,0.3,-0.01009,1e-05,1.47782]
[1779524471721,54.6,74608.35,0.3,-0.01009,1e-05,1.47782]
[1779524472153,54.6,74608.35,0.3,-0.01009,1e-05,1.47782]
[1779524472162,54.6,74608.35,0.3,-0.01009,1e-05,1.47782]
[1779524472581,54.6,74608.35,0.3,-0.01009,1e-05,1.47782]
[1779524472589,54.6,74608.35,0.3,-0.01009,1e-05,1.47782]
[1779524473045,54.61,74608.35,0.3,-0.01009,1e-05,1.47785]
[1779524473053,54.61,74608.35,0.3,-0.01009,1e-05,1.47785]
[1779524473523,54.61,74608.35,0.3,-0.01009,1e-05,1.47785]
[1779524473531,54.61,74608.35,0.3,-0.01009,1e-05,1.47785]
[1779524473978,54.61,74608.35,0.3,-0.01009,1e-05,1.47786]
[1779524473986,54.61,74608.35,0.3,-0.01009,1e-05,1.47786]
[1779524474425,54.61,74608.35,0.3,-0.01009,1e-05,1.47786]
[1779524474438,54.61,74608.35,0.3,-0.01009,1e-05,1.47786]
[1779524474890,54.61,74608.39,0.3,-0.01009,1e-05,1.47783]
[1779524474898,54.61,74608.39,0.3,-0.01009,1e-05,1.47783]
[1779524475330,54.61,74608.39,0.3,-0.01009,1e-05,1.47783]
[1779524475338,54.61,74608.39,0.3,-0.01009,1e-05,1.47783]
[1779524475777,54.61,74608.39,0.3,-0.01009,1e-05,1.47783]
[1779524475787,54.61,74608.39,0.3,-0.01009,1e-05,1.47783]
[1779524476199,54.61,74607.01,0.3,-0.0101,1e-05,1.47939]
[1779524476208,54.61,74607.01,0.3,-0.0101,1e-05,1.47939]
[1779524476651,54.61,74607.01,0.3,-0.0101,1e-05,1.47939]
[1779524476659,54.61,74607.01,0.3,-0.0101,1e-05,1.47939]
[1779524477081,54.61,74606.97,0.3,-0.0101,1e-05,1.47944]
[1779524477088,54.61,74606.97,0.3,-0.0101,1e-05,1.47944]
[1779524477532,54.61,74606.97,0.3,-0.0101,1e-05,1.47944]
[1779524477541,54.61,74606.97,0.3,-0.0101,1e-05,1.47944]
[1779524477978,54.61,74607.06,0.3,-0.0101,1e-05,1.47934]
[1779524477986,54.61,74607.06,0.3,-0.0101,1e-05,1.47934]
[1779524478425,54.61,74607.06,0.3,-0.0101,1e-05,1.47934]
[1779524478435,54.61,74607.06,0.3,-0.0101,1e-05,1.47934]
[1779524478957,54.61,74608.22,0.3,-0.01009,1e-05,1.47805]
[1779524478964,54.61,74608.22,0.3,-0.01009,1e-05,1.47805]
[1779524479395,54.61,74608.22,0.3,-0.01009,1e-05,1.47805]
[1779524479403,54.61,74608.22,0.3,-0.01009,1e-05,1.47805]
[1779524479811,54.61,74608.31,0.3,-0.01009,1e-05,1.47796]
[1779524479826,54.61,74608.31,0.3,-0.01009,1e-05,1.47796]
[1779524480229,54.61,74608.31,0.3,-0.01009,1e-05,1.47796]
[1779524480237,54.61,74608.31,0.3,-0.01009,1e-05,1.47796]
[1779524480646,54.61,74608.31,0.3,-0.01009,1e-05,1.47796]
[1779524480654,54.61,74608.31,0.3,-0.01009,1e-05,1.47796]
[1779524481091,54.61,74608.39,0.3,-0.01009,1e-05,1.47788]
[1779524481099,54.61,74608.39,0.3,-0.01009,1e-05,1.47788]
[1779524481528,54.61,74608.39,0.3,-0.01009,1e-05,1.47788]
[1779524481536,54.61,74608.39,0.3,-0.01009,1e-05,1.47788]
[1779524481977,54.61,74608.39,0.3,-0.01009,1e-05,1.47789]
[1779524481985,54.61,74608.39,0.3,-0.01009,1e-05,1.47789]
[1779524482440,54.61,74608.39,0.3,-0.01009,1e-05,1.47789]
[1779524482448,54.61,74608.39,0.3,-0.01009,1e-05,1.47789]
[1779524482887,54.61,74608.39,0.3,-0.01009,1e-05,1.47789]
[1779524482895,54.61,74608.39,0.3,-0.01009,1e-05,1.47789]
[1779524483312,54.61,74608.39,0.3,-0.01009,1e-05,1.47789]
[1779524483320,54.61,74608.39,0.3,-0.01009,1e-05,1.47789]
[1779524483742,54.61,74608.39,0.3,-0.01009,1e-05,1.47789]
[1779524483750,54.61,74608.39,0.3,-0.01009,1e-05,1.47789]
[1779524484152,54.61,74608.22,0.3,-0.01009,1e-05,1.47809]
[1779524484161,54.61,74608.22,0.3,-0.01009,1e-05,1.47809]
[1779524484581,54.61,74608.22,0.3,-0.01009,1e-05,1.47809]
[1779524484589,54.61,74608.22,0.3,-0.01009,1e-05,1.47809]
[1779524484989,54.61,74608.22,0.3,-0.01009,1e-05,1.4781]
[1779524484998,54.61,74608.22,0.3,-0.01009,1e-05,1.4781]
[1779524485402,54.61,74608.22,0.3,-0.01009,1e-05,1.4781]
[1779524485411,54.61,74608.22,0.3,-0.01009,1e-05,1.4781]
[1779524485867,54.61,74608.31,0.3,-0.01009,1e-05,1.47801]
[1779524485875,54.61,74608.31,0.3,-0.01009,1e-05,1.47801]
[1779524486320,54.61,74608.31,0.3,-0.01009,1e-05,1.47801]
[1779524486328,54.61,74608.31,0.3,-0.01009,1e-05,1.47801]
[1779524486739,54.61,74608.31,0.3,-0.01009,1e-05,1.47801]
[1779524486748,54.61,74608.31,0.3,-0.01009,1e-05,1.47801]
[1779524487198,54.61,74611.17,0.3,-0.01006,1e-05,1.47481]
[1779524487206,54.61,74611.17,0.3,-0.01006,1e-05,1.47481]
[1779524487723,54.61,74611.17,0.3,-0.01006,1e-05,1.47481]
[1779524487731,54.61,74611.17,0.3,-0.01006,1e-05,1.47481]
[1779524488225,54.61,74612.41,0.3,-0.01005,1e-05,1.47343]
[1779524488233,54.61,74612.41,0.3,-0.01005,1e-05,1.47343]
[1779524488693,54.61,74612.41,0.3,-0.01005,1e-05,1.47343]
[1779524488702,54.61,74612.41,0.3,-0.01005,1e-05,1.47343]
[1779524489185,54.61,74612.41,0.3,-0.01005,1e-05,1.47345]
[1779524489193,54.61,74612.41,0.3,-0.01005,1e-05,1.47345]
[1779524489246,54.61,74612.41,0.3,-0.01005,1e-05,1.47345]
[1779524494966,54.61,74614.89,0.3,-0.01002,1e-05,1.46914]
[1779524498445,54.61,74618.11,0.3,-0.00999,1e-05,1.46558]
[1779524498857,54.61,74621.6,0.3,-0.00996,1e-05,1.46175]
[1779524498865,54.61,74621.6,0.3,-0.00996,1e-05,1.46175]
[1779524499330,54.61,74621.6,0.3,-0.00996,1e-05,1.46175]
[1779524499338,54.61,74621.6,0.3,-0.00996,1e-05,1.46175]
[1779524499781,54.61,74621.6,0.3,-0.00996,1e-05,1.46175]
[1779524499789,54.61,74621.6,0.3,-0.00996,1e-05,1.46175]
[1779524500197,54.61,74623.65,0.3,-0.00994,1e-05,1.45951]
[1779524500206,54.61,74623.65,0.3,-0.00994,1e-05,1.45951]
[1779524500642,54.61,74623.65,0.3,-0.00994,1e-05,1.45951]
[1779524500649,54.61,74623.65,0.3,-0.00994,1e-05,1.45951]
[1779524501070,54.61,74623.82,0.3,-0.00994,1e-05,1.45936]
[1779524501078,54.61,74623.82,0.3,-0.00994,1e-05,1.45936]
[1779524501534,54.61,74623.82,0.3,-0.00994,1e-05,1.45936]
[1779524501542,54.61,74623.82,0.3,-0.00994,1e-05,1.45936]
[1779524501964,54.61,74623.69,0.3,-0.00994,1e-05,1.45954]
[1779524501973,54.61,74623.69,0.3,-0.00994,1e-05,1.45954]
[1779524502404,54.61,74623.69,0.3,-0.00994,1e-05,1.45954]
[1779524502414,54.61,74623.69,0.3,-0.00994,1e-05,1.45954]
[1779524502554,54.61,74623.69,0.3,-0.00994,1e-05,1.45954]
[1779524502831,54.61,74624.13,0.3,-0.00994,1e-05,1.45909]
[1779524502839,54.61,74624.13,0.3,-0.00994,1e-05,1.45909]
[1779524503264,54.61,74624.13,0.3,-0.00994,1e-05,1.45909]
[1779524503273,54.61,74624.13,0.3,-0.00994,1e-05,1.45909]
[1779524503342,54.61,74624.13,0.3,-0.00994,1e-05,1.45909]
[1779524503409,54.61,74624.13,0.3,-0.00994,1e-05,1.45909]
[1779524503699,54.61,74624.13,0.3,-0.00994,1e-05,1.45909]
[1779524503707,54.61,74624.13,0.3,-0.00994,1e-05,1.45909]
[1779524504126,54.61,74624.1,0.3,-0.00994,1e-05,1.45913]
[1779524504134,54.61,74624.1,0.3,-0.00994,1e-05,1.45913]
[1779524504566,54.61,74624.1,0.3,-0.00994,1e-05,1.45913]
[1779524504581,54.61,74624.1,0.3,-0.00994,1e-05,1.45913]
[1779524505009,54.61,74624.18,0.3,-0.00994,1e-05,1.45904]
[1779524505017,54.61,74624.18,0.3,-0.00994,1e-05,1.45904]
[1779524505443,54.61,74624.18,0.3,-0.00994,1e-05,1.45904]
[1779524505451,54.61,74624.18,0.3,-0.00994,1e-05,1.45904]
[1779524505869,54.61,74624.15,0.3,-0.00994,1e-05,1.45907]
[1779524505878,54.61,74624.15,0.3,-0.00994,1e-05,1.45907]
[1779524506302,54.61,74624.15,0.3,-0.00994,1e-05,1.45907]
[1779524506309,54.61,74624.15,0.3,-0.00994,1e-05,1.45907]
[1779524506709,54.61,74624.15,0.3,-0.00994,1e-05,1.45907]
[1779524506717,54.61,74624.15,0.3,-0.00994,1e-05,1.45907]
[1779524507132,54.61,74624.06,0.3,-0.00994,1e-05,1.45917]
[1779524507140,54.61,74624.06,0.3,-0.00994,1e-05,1.45917]
[1779524507596,54.61,74624.06,0.3,-0.00994,1e-05,1.45917]
[1779524507605,54.61,74624.06,0.3,-0.00994,1e-05,1.45917]
[1779524508071,54.61,74624.45,0.3,-0.00994,1e-05,1.45874]
[1779524508079,54.61,74624.45,0.3,-0.00994,1e-05,1.45874]
[1779524508492,54.61,74624.45,0.3,-0.00994,1e-05,1.45874]
[1779524508500,54.61,74624.45,0.3,-0.00994,1e-05,1.45874]
[1779524508910,54.61,74624.33,0.3,-0.00994,1e-05,1.45887]
[1779524508918,54.61,74624.33,0.3,-0.00994,1e-05,1.45887]
[1779524509302,54.61,74624.33,0.3,-0.00994,1e-05,1.45887]
[1779524509344,54.61,74624.33,0.3,-0.00994,1e-05,1.45887]
[1779524509354,54.61,74624.33,0.3,-0.00994,1e-05,1.45887]
[1779524509771,54.61,74624.33,0.3,-0.00994,1e-05,1.45887]
[1779524509778,54.61,74624.33,0.3,-0.00994,1e-05,1.45887]
[1779524510222,54.61,74624.37,0.3,-0.00994,1e-05,1.45883]
[1779524510230,54.61,74624.37,0.3,-0.00994,1e-05,1.45883]
[1779524510643,54.61,74624.37,0.3,-0.00994,1e-05,1.45883]
[1779524510652,54.61,74624.37,0.3,-0.00994,1e-05,1.45883]
[1779524511081,54.61,74622.96,0.3,-0.00995,1e-05,1.46043]
[1779524511088,54.61,74622.96,0.3,-0.00995,1e-05,1.46043]
[1779524511513,54.61,74622.96,0.3,-0.00995,1e-05,1.46043]
[1779524511520,54.61,74622.96,0.3,-0.00995,1e-05,1.46043]
[1779524511948,54.61,74618.2,0.3,-0.00999,1e-05,1.46576]
[1779524511955,54.61,74618.2,0.3,-0.00999,1e-05,1.46576]
[1779524512382,54.61,74618.2,0.3,-0.00999,1e-05,1.46576]
[1779524512390,54.61,74618.2,0.3,-0.00999,1e-05,1.46576]
[1779524512791,54.61,74618.2,0.3,-0.00999,1e-05,1.46576]
[1779524512800,54.61,74618.2,0.3,-0.00999,1e-05,1.46576]
[1779524513242,54.61,74619.18,0.3,-0.00999,1e-05,1.4647]
[1779524513250,54.61,74619.18,0.3,-0.00999,1e-05,1.4647]
[1779524513671,54.61,74619.18,0.3,-0.00999,1e-05,1.4647]
[1779524513679,54.61,74619.18,0.3,-0.00999,1e-05,1.4647]
[1779524514131,54.61,74618.6,0.3,-0.00999,1e-05,1.46538]
[1779524514138,54.61,74618.6,0.3,-0.00999,1e-05,1.46538]
[1779524514579,54.61,74618.6,0.3,-0.00999,1e-05,1.46538]
[1779524514591,54.61,74618.6,0.3,-0.00999,1e-05,1.46538]
[1779524515049,54.61,74618.6,0.3,-0.00999,1e-05,1.46541]
[1779524515057,54.61,74618.6,0.3,-0.00999,1e-05,1.46541]
[1779524515514,54.61,74618.6,0.3,-0.00999,1e-05,1.46541]
[1779524515522,54.61,74618.6,0.3,-0.00999,1e-05,1.46541]
[1779524515960,54.61,74618.6,0.3,-0.00999,1e-05,1.46544]
[1779524515967,54.61,74618.6,0.3,-0.00999,1e-05,1.46544]
[1779524516378,54.61,74618.6,0.3,-0.00999,1e-05,1.46544]
[1779524516387,54.61,74618.6,0.3,-0.00999,1e-05,1.46544]
[1779524516799,54.61,74618.6,0.3,-0.00999,1e-05,1.46544]
[1779524516807,54.61,74618.6,0.3,-0.00999,1e-05,1.46544]
[1779524517253,54.61,74618.6,0.3,-0.00999,1e-05,1.46547]
[1779524517261,54.61,74618.6,0.3,-0.00999,1e-05,1.46547]
[1779524517710,54.61,74618.6,0.3,-0.00999,1e-05,1.46547]
[1779524517719,54.61,74618.6,0.3,-0.00999,1e-05,1.46547]
[1779524518159,54.61,74618.6,0.3,-0.00999,1e-05,1.46549]
[1779524518167,54.61,74618.6,0.3,-0.00999,1e-05,1.46549]
[1779524518583,54.61,74618.6,0.3,-0.00999,1e-05,1.46549]
[1779524518593,54.61,74618.6,0.3,-0.00999,1e-05,1.46549]
[1779524519017,54.61,74618.6,0.3,-0.00999,1e-05,1.46552]
[1779524519026,54.61,74618.6,0.3,-0.00999,1e-05,1.46552]
[1779524519473,54.61,74618.6,0.3,-0.00999,1e-05,1.46552]
[1779524519481,54.61,74618.6,0.3,-0.00999,1e-05,1.46552]
[1779524519888,54.61,74620.03,0.3,-0.00998,1e-05,1.46396]
[1779524520117,54.61,74620.03,0.3,-0.00998,1e-05,1.46396]
[1779524520331,54.61,74620.03,0.3,-0.00998,1e-05,1.46396]
[1779524520339,54.61,74620.03,0.3,-0.00998,1e-05,1.46396]
[1779524520474,54.61,74620.03,0.3,-0.00998,1e-05,1.46396]
[1779524527191,54.61,74620.71,0.3,-0.00998,1e-05,1.46345]
[1779524529598,54.61,74620.73,0.3,-0.00998,1e-05,1.46346]
[1779524530030,54.61,74624.87,0.3,-0.00994,1e-05,1.45893]
[1779524530040,54.61,74624.87,0.3,-0.00994,1e-05,1.45893]
[1779524530480,54.61,74624.87,0.3,-0.00994,1e-05,1.45893]
[1779524530488,54.61,74624.87,0.3,-0.00994,1e-05,1.45893]
[1779524530944,54.61,74628.98,0.3,-0.0099,1e-05,1.45442]
[1779524530951,54.61,74628.98,0.3,-0.0099,1e-05,1.45442]
[1779524531371,54.61,74628.98,0.3,-0.0099,1e-05,1.45442]
[1779524531378,54.61,74628.98,0.3,-0.0099,1e-05,1.45442]
[1779524531831,54.61,74628.98,0.3,-0.0099,1e-05,1.45442]
[1779524531838,54.61,74628.98,0.3,-0.0099,1e-05,1.45442]
[1779524532290,54.61,74630.04,0.3,-0.0099,1e-05,1.4533]
[1779524532298,54.61,74630.04,0.3,-0.0099,1e-05,1.4533]
[1779524532728,54.61,74630.04,0.3,-0.0099,1e-05,1.4533]
[1779524532737,54.61,74630.04,0.3,-0.0099,1e-05,1.4533]
[1779524533169,54.61,74630.02,0.3,-0.0099,1e-05,1.45338]
[1779524533176,54.61,74630.02,0.3,-0.0099,1e-05,1.45338]
[1779524533588,54.61,74630.02,0.3,-0.0099,1e-05,1.45338]
[1779524533598,54.61,74630.02,0.3,-0.0099,1e-05,1.45338]
[1779524534007,54.61,74629.92,0.3,-0.0099,1e-05,1.45354]
[1779524534015,54.61,74629.92,0.3,-0.0099,1e-05,1.45354]
[1779524534425,54.61,74629.92,0.3,-0.0099,1e-05,1.45354]
[1779524534648,54.61,74629.92,0.3,-0.0099,1e-05,1.45354]
[1779524534904,54.61,74630.21,0.3,-0.0099,1e-05,1.45328]
[1779524534913,54.61,74630.21,0.3,-0.0099,1e-05,1.45328]
[1779524535376,54.61,74630.21,0.3,-0.0099,1e-05,1.45328]
[1779524535383,54.61,74630.21,0.3,-0.0099,1e-05,1.45328]
[1779524535810,54.61,74630.21,0.3,-0.0099,1e-05,1.45328]
[1779524535818,54.61,74630.21,0.3,-0.0099,1e-05,1.45328]
[1779524536277,54.62,74630.56,0.3,-0.00989,1e-05,1.45295]
[1779524536285,54.62,74630.56,0.3,-0.00989,1e-05,1.45295]
[1779524536704,54.62,74630.56,0.3,-0.00989,1e-05,1.45295]
[1779524536712,54.62,74630.56,0.3,-0.00989,1e-05,1.45295]
[1779524537161,54.62,74631.55,0.3,-0.00988,1e-05,1.45191]
[1779524537169,54.62,74631.55,0.3,-0.00988,1e-05,1.45191]
[1779524537582,54.62,74631.55,0.3,-0.00988,1e-05,1.45191]
[1779524537591,54.62,74631.55,0.3,-0.00988,1e-05,1.45191]
[1779524538038,54.62,74631.54,0.3,-0.00988,1e-05,1.45198]
[1779524538046,54.62,74631.54,0.3,-0.00988,1e-05,1.45198]
[1779524538495,54.62,74631.54,0.3,-0.00988,1e-05,1.45198]
[1779524538504,54.62,74631.54,0.3,-0.00988,1e-05,1.45198]
[1779524538911,54.62,74631.58,0.3,-0.00988,1e-05,1.45199]
[1779524538919,54.62,74631.58,0.3,-0.00988,1e-05,1.45199]
[1779524539343,54.62,74631.58,0.3,-0.00988,1e-05,1.45199]
[1779524539351,54.62,74631.58,0.3,-0.00988,1e-05,1.45199]
[1779524539766,54.62,74631.58,0.3,-0.00988,1e-05,1.45199]
[1779524539775,54.62,74631.58,0.3,-0.00988,1e-05,1.45199]
[1779524540201,54.62,74631.68,0.3,-0.00988,1e-05,1.45194]
[1779524540210,54.62,74631.68,0.3,-0.00988,1e-05,1.45194]
[1779524540653,54.62,74631.68,0.3,-0.00988,1e-05,1.45194]
[1779524540661,54.62,74631.68,0.3,-0.00988,1e-05,1.45194]
[1779524541066,54.62,74632.04,0.3,-0.00988,1e-05,1.4516]
[1779524541075,54.62,74632.04,0.3,-0.00988,1e-05,1.4516]
[1779524541499,54.62,74632.04,0.3,-0.00988,1e-05,1.4516]
[1779524541506,54.62,74632.04,0.3,-0.00988,1e-05,1.4516]
[1779524541932,54.62,74632.05,0.3,-0.00988,1e-05,1.45164]
[1779524541941,54.62,74632.05,0.3,-0.00988,1e-05,1.45164]
[1779524542373,54.62,74632.05,0.3,-0.00988,1e-05,1.45164]
[1779524542381,54.62,74632.05,0.3,-0.00988,1e-05,1.45164]
[1779524542807,54.62,74632.05,0.3,-0.00988,1e-05,1.45164]
[1779524542818,54.62,74632.05,0.3,-0.00988,1e-05,1.45164]
[1779524543258,54.62,74631.63,0.3,-0.00989,1e-05,1.45217]
[1779524543269,54.62,74631.63,0.3,-0.00989,1e-05,1.45217]
[1779524543695,54.62,74631.63,0.3,-0.00989,1e-05,1.45217]
[1779524543738,54.62,74631.63,0.3,-0.00989,1e-05,1.45217]
[1779524544135,54.62,74629.29,0.3,-0.00991,1e-05,1.45481]
[1779524544210,54.62,74629.29,0.3,-0.00991,1e-05,1.45481]
[1779524544571,54.62,74629.29,0.3,-0.00991,1e-05,1.45481]
[1779524544589,54.62,74629.29,0.3,-0.00991,1e-05,1.45481]
[1779524544662,54.62,74603.81,0.3,-0.01013,1e-05,1.48333]
[1779524545005,54.62,74603.81,0.3,-0.01013,1e-05,1.48333]
[1779524545015,54.62,74603.81,0.3,-0.01013,1e-05,1.48333]
[1779524545439,54.62,74603.81,0.3,-0.01013,1e-05,1.48333]
[1779524545455,54.62,74603.81,0.3,-0.01013,1e-05,1.48333]
[1779524545873,54.62,74603.81,0.3,-0.01013,1e-05,1.48333]
[1779524545789,54.62,74581.48,0.3,-0.01034,1e-05,1.50865]
[1779524545882,54.62,74581.48,0.3,-0.01034,1e-05,1.50865]
[1779524546296,54.62,74581.48,0.3,-0.01034,1e-05,1.50865]
[1779524546303,54.62,74581.48,0.3,-0.01034,1e-05,1.50865]
[1779524546731,54.62,74581.48,0.3,-0.01034,1e-05,1.50865]
[1779524546739,54.62,74581.48,0.3,-0.01034,1e-05,1.50865]
[1779524547158,54.62,74578.73,0.3,-0.01036,1e-05,1.51174]
[1779524547169,54.62,74578.73,0.3,-0.01036,1e-05,1.51174]
[1779524547797,54.62,74578.73,0.3,-0.01036,1e-05,1.51174]
[1779524547807,54.62,74578.73,0.3,-0.01036,1e-05,1.51174]
[1779524548234,54.62,74581.25,0.3,-0.01034,1e-05,1.50886]
[1779524548244,54.62,74581.25,0.3,-0.01034,1e-05,1.50886]
[1779524548671,54.62,74581.25,0.3,-0.01034,1e-05,1.50886]
[1779524548678,54.62,74581.25,0.3,-0.01034,1e-05,1.50886]
[1779524549150,54.62,74581.1,0.3,-0.01034,1e-05,1.50893]
[1779524549160,54.62,74581.1,0.3,-0.01034,1e-05,1.50893]
[1779524549619,54.62,74581.1,0.3,-0.01034,1e-05,1.50893]
[1779524549628,54.62,74581.1,0.3,-0.01034,1e-05,1.50893]
[1779524550046,54.62,74582.99,0.3,-0.01032,1e-05,1.50672]
[1779524550055,54.62,74582.99,0.3,-0.01032,1e-05,1.50672]
[1779524550481,54.62,74582.99,0.3,-0.01032,1e-05,1.50672]
[1779524550496,54.62,74582.99,0.3,-0.01032,1e-05,1.50672]
[1779524550987,54.62,74585.39,0.3,-0.0103,1e-05,1.50394]
[1779524550995,54.62,74585.39,0.3,-0.0103,1e-05,1.50394]
[1779524551412,54.62,74585.39,0.3,-0.0103,1e-05,1.50394]
[1779524551421,54.62,74585.39,0.3,-0.0103,1e-05,1.50394]
[1779524551597,54.62,74585.39,0.3,-0.0103,1e-05,1.50394]
[1779524557427,54.62,74591.26,0.3,-0.01023,1e-05,1.4954]
[1779524560946,54.62,74589.38,0.3,-0.01025,1e-05,1.49746]
[1779524561361,54.62,74589.38,0.3,-0.01025,1e-05,1.49746]
[1779524561369,54.62,74589.38,0.3,-0.01025,1e-05,1.49746]
[1779524561786,54.62,74589.38,0.3,-0.01025,1e-05,1.49746]
[1779524561793,54.62,74589.38,0.3,-0.01025,1e-05,1.49746]
[1779524562222,54.61,74588.39,0.3,-0.01026,1e-05,1.49855]
[1779524562231,54.61,74588.39,0.3,-0.01026,1e-05,1.49855]
[1779524562652,54.61,74588.39,0.3,-0.01026,1e-05,1.49855]
[1779524562660,54.61,74588.39,0.3,-0.01026,1e-05,1.49855]
[1779524563119,54.61,74587.99,0.3,-0.01026,1e-05,1.49898]
[1779524563128,54.61,74587.99,0.3,-0.01026,1e-05,1.49898]
[1779524563568,54.61,74587.99,0.3,-0.01026,1e-05,1.49898]
[1779524563576,54.61,74587.99,0.3,-0.01026,1e-05,1.49898]
[1779524564027,54.61,74587.33,0.3,-0.01027,1e-05,1.49969]
[1779524564034,54.61,74587.33,0.3,-0.01027,1e-05,1.49969]
[1779524564480,54.61,74587.33,0.3,-0.01027,1e-05,1.49969]
[1779524564487,54.61,74587.33,0.3,-0.01027,1e-05,1.49969]
[1779524564925,54.61,74587.16,0.3,-0.01027,1e-05,1.49985]
[1779524564933,54.61,74587.16,0.3,-0.01027,1e-05,1.49985]
[1779524565359,54.61,74587.16,0.3,-0.01027,1e-05,1.49985]
[1779524565367,54.61,74587.16,0.3,-0.01027,1e-05,1.49985]
[1779524565769,54.61,74587.16,0.3,-0.01027,1e-05,1.49985]
[1779524565778,54.61,74587.16,0.3,-0.01027,1e-05,1.49985]
[1779524566223,54.61,74587.2,0.3,-0.01027,1e-05,1.49977]
[1779524566230,54.61,74587.2,0.3,-0.01027,1e-05,1.49977]
[1779524566669,54.61,74587.2,0.3,-0.01027,1e-05,1.49977]
[1779524566677,54.61,74587.2,0.3,-0.01027,1e-05,1.49977]
[1779524567083,54.61,74587.15,0.3,-0.01027,1e-05,1.4998]
[1779524567091,54.61,74587.15,0.3,-0.01027,1e-05,1.4998]
[1779524567516,54.61,74587.15,0.3,-0.01027,1e-05,1.4998]
[1779524567524,54.61,74587.15,0.3,-0.01027,1e-05,1.4998]
[1779524567960,54.61,74587.12,0.3,-0.01027,1e-05,1.4998]
[1779524567968,54.61,74587.12,0.3,-0.01027,1e-05,1.4998]
[1779524568376,54.61,74587.12,0.3,-0.01027,1e-05,1.4998]
[1779524568385,54.61,74587.12,0.3,-0.01027,1e-05,1.4998]
[1779524568794,54.61,74587.12,0.3,-0.01027,1e-05,1.4998]
[1779524568801,54.61,74587.12,0.3,-0.01027,1e-05,1.4998]
[1779524569254,54.61,74587.2,0.3,-0.01027,1e-05,1.49967]
[1779524569263,54.61,74587.2,0.3,-0.01027,1e-05,1.49967]
[1779524569705,54.61,74587.2,0.3,-0.01027,1e-05,1.49967]
[1779524569714,54.61,74587.2,0.3,-0.01027,1e-05,1.49967]
[1779524570194,54.61,74586.35,0.3,-0.01027,1e-05,1.50061]
[1779524570202,54.61,74586.35,0.3,-0.01027,1e-05,1.50061]
[1779524570615,54.61,74586.35,0.3,-0.01027,1e-05,1.50061]
[1779524570622,54.61,74586.35,0.3,-0.01027,1e-05,1.50061]
[1779524571147,54.61,74586.35,0.3,-0.01027,1e-05,1.50057]
[1779524571154,54.61,74586.35,0.3,-0.01027,1e-05,1.50057]
[1779524571565,54.61,74586.35,0.3,-0.01027,1e-05,1.50057]
[1779524571575,54.61,74586.35,0.3,-0.01027,1e-05,1.50057]
[1779524572064,54.61,74586.14,0.3,-0.01028,1e-05,1.50078]
[1779524572073,54.61,74586.14,0.3,-0.01028,1e-05,1.50078]
[1779524572524,54.61,74586.14,0.3,-0.01028,1e-05,1.50078]
[1779524572533,54.61,74586.14,0.3,-0.01028,1e-05,1.50078]
[1779524572983,54.61,74586.14,0.3,-0.01028,1e-05,1.50074]
[1779524573209,54.61,74586.14,0.3,-0.01028,1e-05,1.50074]
[1779524573445,54.61,74586.14,0.3,-0.01028,1e-05,1.50074]
[1779524573453,54.61,74586.14,0.3,-0.01028,1e-05,1.50074]
[1779524573891,54.61,74586.14,0.3,-0.01028,1e-05,1.50074]
[1779524573899,54.61,74586.14,0.3,-0.01028,1e-05,1.50074]
[1779524574321,54.61,74586.1,0.3,-0.01028,1e-05,1.50075]
[1779524574328,54.61,74586.1,0.3,-0.01028,1e-05,1.50075]
[1779524574729,54.61,74586.1,0.3,-0.01028,1e-05,1.50075]
[1779524574738,54.61,74586.1,0.3,-0.01028,1e-05,1.50075]
[1779524575173,54.61,74587.07,0.3,-0.01027,1e-05,1.49961]
[1779524575181,54.61,74587.07,0.3,-0.01027,1e-05,1.49961]
[1779524575619,54.61,74587.07,0.3,-0.01027,1e-05,1.49961]
[1779524575627,54.61,74587.07,0.3,-0.01027,1e-05,1.49961]
[1779524576032,54.61,74586.95,0.3,-0.01027,1e-05,1.49971]
[1779524576041,54.61,74586.95,0.3,-0.01027,1e-05,1.49971]
[1779524576468,54.61,74586.95,0.3,-0.01027,1e-05,1.49971]
[1779524576476,54.61,74586.95,0.3,-0.01027,1e-05,1.49971]
[1779524576942,54.61,74585.91,0.3,-0.01028,1e-05,1.50086]
[1779524576951,54.61,74585.91,0.3,-0.01028,1e-05,1.50086]
[1779524577412,54.61,74585.91,0.3,-0.01028,1e-05,1.50086]
[1779524577420,54.61,74585.91,0.3,-0.01028,1e-05,1.50086]
[1779524577830,54.61,74585.91,0.3,-0.01028,1e-05,1.50086]
[1779524577838,54.61,74585.91,0.3,-0.01028,1e-05,1.50086]
[1779524578327,54.61,74586.32,0.3,-0.01027,1e-05,1.50036]
[1779524578336,54.61,74586.32,0.3,-0.01027,1e-05,1.50036]
[1779524578819,54.61,74586.32,0.3,-0.01027,1e-05,1.50036]
[1779524578829,54.61,74586.32,0.3,-0.01027,1e-05,1.50036]
[1779524579271,54.61,74586.11,0.3,-0.01027,1e-05,1.50057]
[1779524579279,54.61,74586.11,0.3,-0.01027,1e-05,1.50057]
[1779524579694,54.61,74586.11,0.3,-0.01027,1e-05,1.50057]
[1779524579702,54.61,74586.11,0.3,-0.01027,1e-05,1.50057]
[1779524580104,54.61,74586.2,0.3,-0.01027,1e-05,1.50043]
[1779524580112,54.61,74586.2,0.3,-0.01027,1e-05,1.50043]
[1779524580537,54.61,74586.2,0.3,-0.01027,1e-05,1.50043]
[1779524580545,54.61,74586.2,0.3,-0.01027,1e-05,1.50043]
[1779524580973,54.61,74586.2,0.3,-0.01027,1e-05,1.50039]
[1779524580981,54.61,74586.2,0.3,-0.01027,1e-05,1.50039]
[1779524581396,54.61,74586.2,0.3,-0.01027,1e-05,1.50039]
[1779524581404,54.61,74586.2,0.3,-0.01027,1e-05,1.50039]
[1779524581820,54.61,74586.2,0.3,-0.01027,1e-05,1.50039]
[1779524581828,54.61,74586.2,0.3,-0.01027,1e-05,1.50039]
[1779524582249,54.61,74586.2,0.3,-0.01027,1e-05,1.50036]
[1779524582257,54.61,74586.2,0.3,-0.01027,1e-05,1.50036]
[1779524582693,54.61,74586.2,0.3,-0.01027,1e-05,1.50036]
[1779524582701,54.61,74586.2,0.3,-0.01027,1e-05,1.50036]
[1779524582948,54.61,74585.81,0.3,-0.01028,1e-05,1.50077]
[1779524588648,54.61,74575.1,0.3,-0.01037,1e-05,1.51273]
[1779524592199,54.61,74576.33,0.3,-0.01036,1e-05,1.51115]
[1779524592652,54.61,74576.33,0.3,-0.01036,1e-05,1.51115]
[1779524592661,54.61,74576.33,0.3,-0.01036,1e-05,1.51115]
[1779524593119,54.61,74575.18,0.3,-0.01037,1e-05,1.51241]
[1779524593126,54.61,74575.18,0.3,-0.01037,1e-05,1.51241]
[1779524593558,54.61,74575.18,0.3,-0.01037,1e-05,1.51241]
[1779524593566,54.61,74575.18,0.3,-0.01037,1e-05,1.51241]
[1779524593980,54.61,74575.16,0.3,-0.01037,1e-05,1.51238]
[1779524593988,54.61,74575.16,0.3,-0.01037,1e-05,1.51238]
[1779524594423,54.61,74575.16,0.3,-0.01037,1e-05,1.51238]
[1779524594431,54.61,74575.16,0.3,-0.01037,1e-05,1.51238]
[1779524594908,54.61,74575.16,0.3,-0.01037,1e-05,1.51238]
[1779524594918,54.61,74575.16,0.3,-0.01037,1e-05,1.51238]
[1779524595318,54.61,74575.18,0.3,-0.01037,1e-05,1.5123]
[1779524595325,54.61,74575.18,0.3,-0.01037,1e-05,1.5123]
[1779524595752,54.61,74575.18,0.3,-0.01037,1e-05,1.5123]
[1779524595761,54.61,74575.18,0.3,-0.01037,1e-05,1.5123]
[1779524596202,54.61,74575.17,0.3,-0.01037,1e-05,1.51226]
[1779524596209,54.61,74575.17,0.3,-0.01037,1e-05,1.51226]
[1779524596642,54.61,74575.17,0.3,-0.01037,1e-05,1.51226]
[1779524596649,54.61,74575.17,0.3,-0.01037,1e-05,1.51226]
[1779524597060,54.61,74575.17,0.3,-0.01037,1e-05,1.51221]
[1779524597068,54.61,74575.17,0.3,-0.01037,1e-05,1.51221]
[1779524597476,54.61,74575.17,0.3,-0.01037,1e-05,1.51221]
[1779524597486,54.61,74575.17,0.3,-0.01037,1e-05,1.51221]
[1779524597892,54.61,74575.17,0.3,-0.01037,1e-05,1.51221]
[1779524597900,54.61,74575.17,0.3,-0.01037,1e-05,1.51221]
[1779524598347,54.6,74575.08,0.3,-0.01037,1e-05,1.51225]
[1779524598355,54.6,74575.08,0.3,-0.01037,1e-05,1.51225]
[1779524598786,54.6,74575.08,0.3,-0.01037,1e-05,1.51225]
[1779524598794,54.6,74575.08,0.3,-0.01037,1e-05,1.51225]
[1779524599217,54.6,74574.91,0.3,-0.01037,1e-05,1.51239]
[1779524599224,54.6,74574.91,0.3,-0.01037,1e-05,1.51239]
[1779524599636,54.6,74574.91,0.3,-0.01037,1e-05,1.51239]
[1779524599648,54.6,74574.91,0.3,-0.01037,1e-05,1.51239]
[1779524600067,54.6,74574.7,0.3,-0.01037,1e-05,1.51258]
[1779524600081,54.6,74574.7,0.3,-0.01037,1e-05,1.51258]
[1779524600481,54.6,74574.7,0.3,-0.01037,1e-05,1.51258]
[1779524600489,54.6,74574.7,0.3,-0.01037,1e-05,1.51258]
[1779524600918,54.6,74574.7,0.3,-0.01037,1e-05,1.51258]
[1779524600926,54.6,74574.7,0.3,-0.01037,1e-05,1.51258]
[1779524601366,54.6,74574.15,0.3,-0.01037,1e-05,1.51316]
[1779524601374,54.6,74574.15,0.3,-0.01037,1e-05,1.51316]
[1779524601813,54.6,74574.15,0.3,-0.01037,1e-05,1.51316]
[1779524601821,54.6,74574.15,0.3,-0.01037,1e-05,1.51316]
[1779524602227,54.6,74574.15,0.3,-0.01037,1e-05,1.5131]
[1779524602235,54.6,74574.15,0.3,-0.01037,1e-05,1.5131]
[1779524602649,54.6,74574.15,0.3,-0.01037,1e-05,1.5131]
[1779524602657,54.6,74574.15,0.3,-0.01037,1e-05,1.5131]
[1779524603079,54.6,74574.06,0.3,-0.01037,1e-05,1.51315]
[1779524603087,54.6,74574.06,0.3,-0.01037,1e-05,1.51315]
[1779524603537,54.6,74574.06,0.3,-0.01037,1e-05,1.51315]
[1779524603548,54.6,74574.06,0.3,-0.01037,1e-05,1.51315]
[1779524603979,54.6,74573.58,0.3,-0.01038,1e-05,1.51364]
[1779524603987,54.6,74573.58,0.3,-0.01038,1e-05,1.51364]
[1779524604404,54.6,74573.58,0.3,-0.01038,1e-05,1.51364]
[1779524604412,54.6,74573.58,0.3,-0.01038,1e-05,1.51364]
[1779524604822,54.6,74573.58,0.3,-0.01038,1e-05,1.51364]
[1779524604831,54.6,74573.58,0.3,-0.01038,1e-05,1.51364]
[1779524605239,54.6,74573.58,0.3,-0.01038,1e-05,1.51359]
[1779524605248,54.6,74573.58,0.3,-0.01038,1e-05,1.51359]
[1779524605714,54.6,74573.58,0.3,-0.01038,1e-05,1.51359]
[1779524605721,54.6,74573.58,0.3,-0.01038,1e-05,1.51359]
[1779524606158,54.6,74573.58,0.3,-0.01038,1e-05,1.51353]
[1779524606166,54.6,74573.58,0.3,-0.01038,1e-05,1.51353]
[1779524606611,54.6,74573.58,0.3,-0.01038,1e-05,1.51353]
[1779524606619,54.6,74573.58,0.3,-0.01038,1e-05,1.51353]
[1779524607044,54.6,74572.82,0.3,-0.01038,1e-05,1.51435]
[1779524607054,54.6,74572.82,0.3,-0.01038,1e-05,1.51435]
[1779524607469,54.6,74572.82,0.3,-0.01038,1e-05,1.51435]
[1779524607478,54.6,74572.82,0.3,-0.01038,1e-05,1.51435]
[1779524607913,54.6,74572.82,0.3,-0.01038,1e-05,1.51435]
[1779524607922,54.6,74572.82,0.3,-0.01038,1e-05,1.51435]
[1779524608375,54.6,74565.49,0.3,-0.01045,1e-05,1.52271]
[1779524608383,54.6,74565.49,0.3,-0.01045,1e-05,1.52271]
[1779524608830,54.6,74565.49,0.3,-0.01045,1e-05,1.52271]
[1779524608839,54.6,74565.49,0.3,-0.01045,1e-05,1.52271]
[1779524609265,54.6,74563.54,0.3,-0.01047,1e-05,1.52488]
[1779524609273,54.6,74563.54,0.3,-0.01047,1e-05,1.52488]
[1779524609720,54.6,74563.54,0.3,-0.01047,1e-05,1.52488]
[1779524609730,54.6,74563.54,0.3,-0.01047,1e-05,1.52488]
[1779524610155,54.6,74563.49,0.3,-0.01047,1e-05,1.52486]
[1779524610165,54.6,74563.49,0.3,-0.01047,1e-05,1.52486]
[1779524610583,54.6,74563.49,0.3,-0.01047,1e-05,1.52486]
[1779524610591,54.6,74563.49,0.3,-0.01047,1e-05,1.52486]
[1779524611027,54.6,74568.37,0.3,-0.01042,1e-05,1.51917]
[1779524611034,54.6,74568.37,0.3,-0.01042,1e-05,1.51917]
[1779524611471,54.6,74568.37,0.3,-0.01042,1e-05,1.51917]
[1779524611480,54.6,74568.37,0.3,-0.01042,1e-05,1.51917]
[1779524611929,54.6,74568.37,0.3,-0.01042,1e-05,1.51917]
[1779524611937,54.6,74568.37,0.3,-0.01042,1e-05,1.51917]
[1779524612348,54.6,74569.42,0.3,-0.0104,1e-05,1.51624]
[1779524612356,54.6,74569.42,0.3,-0.0104,1e-05,1.51624]
[1779524612832,54.6,74569.42,0.3,-0.0104,1e-05,1.51624]
[1779524612840,54.6,74569.42,0.3,-0.0104,1e-05,1.51624]
[1779524613497,54.6,74568.86,0.3,-0.01041,1e-05,1.51682]
[1779524613507,54.6,74568.86,0.3,-0.01041,1e-05,1.51682]
[1779524613940,54.6,74568.86,0.3,-0.01041,1e-05,1.51682]
[1779524613951,54.6,74565.12,0.3,-0.01044,1e-05,1.52105]
[1779524614222,54.6,74565.12,0.3,-0.01044,1e-05,1.52105]
[1779524623339,54.59,74555.27,0.3,-0.01053,1e-05,1.53164]
[1779524623820,54.59,74555.27,0.3,-0.01053,1e-05,1.53164]
[1779524623830,54.59,74555.27,0.3,-0.01053,1e-05,1.53164]
[1779524624233,54.59,74555.18,0.3,-0.01053,1e-05,1.53166]
[1779524624242,54.59,74555.18,0.3,-0.01053,1e-05,1.53166]
[1779524624670,54.59,74555.18,0.3,-0.01053,1e-05,1.53166]
[1779524624677,54.59,74555.18,0.3,-0.01053,1e-05,1.53166]
[1779524625137,54.59,74554.39,0.3,-0.01053,1e-05,1.53249]
[1779524625145,54.59,74554.39,0.3,-0.01053,1e-05,1.53249]
[1779524625580,54.59,74554.39,0.3,-0.01053,1e-05,1.53249]
[1779524625589,54.59,74554.39,0.3,-0.01053,1e-05,1.53249]
[1779524626006,54.59,74550.95,0.3,-0.01056,1e-05,1.53639]
[1779524626014,54.59,74550.95,0.3,-0.01056,1e-05,1.53639]
[1779524626458,54.59,74550.95,0.3,-0.01056,1e-05,1.53639]
[1779524626467,54.59,74550.95,0.3,-0.01056,1e-05,1.53639]
[1779524626897,54.59,74550.95,0.3,-0.01056,1e-05,1.53639]
[1779524626905,54.59,74550.95,0.3,-0.01056,1e-05,1.53639]
[1779524627331,54.59,74549.05,0.3,-0.01058,1e-05,1.5385]
[1779524627339,54.59,74549.05,0.3,-0.01058,1e-05,1.5385]
[1779524627777,54.59,74549.05,0.3,-0.01058,1e-05,1.5385]
[1779524627785,54.59,74549.05,0.3,-0.01058,1e-05,1.5385]
[1779524628234,54.59,74548.59,0.3,-0.01058,1e-05,1.53893]
[1779524628242,54.59,74548.59,0.3,-0.01058,1e-05,1.53893]
[1779524628713,54.59,74548.59,0.3,-0.01058,1e-05,1.53893]
[1779524628721,54.59,74548.59,0.3,-0.01058,1e-05,1.53893]
[1779524629181,54.59,74547.84,0.3,-0.01059,1e-05,1.53971]
[1779524629188,54.59,74547.84,0.3,-0.01059,1e-05,1.53971]
[1779524629640,54.59,74547.84,0.3,-0.01059,1e-05,1.53971]
[1779524629649,54.59,74547.84,0.3,-0.01059,1e-05,1.53971]
[1779524630063,54.59,74547.77,0.3,-0.01059,1e-05,1.53969]
[1779524630080,54.59,74547.77,0.3,-0.01059,1e-05,1.53969]
[1779524630407,54.59,74547.77,0.3,-0.01059,1e-05,1.53969]
[1779524630483,54.59,74547.77,0.3,-0.01059,1e-05,1.53969]
[1779524630492,54.59,74547.77,0.3,-0.01059,1e-05,1.53969]
[1779524630919,54.59,74547.77,0.3,-0.01059,1e-05,1.53969]
[1779524630926,54.59,74547.77,0.3,-0.01059,1e-05,1.53969]
[1779524631357,54.59,74544.02,0.3,-0.01062,1e-05,1.54395]
[1779524631365,54.59,74544.02,0.3,-0.01062,1e-05,1.54395]
[1779524631774,54.59,74544.02,0.3,-0.01062,1e-05,1.54395]
[1779524631781,54.59,74544.02,0.3,-0.01062,1e-05,1.54395]
[1779524632199,54.59,74544.65,0.3,-0.01062,1e-05,1.54311]
[1779524632207,54.59,74544.65,0.3,-0.01062,1e-05,1.54311]
[1779524632643,54.59,74544.65,0.3,-0.01062,1e-05,1.54311]
[1779524632660,54.59,74544.65,0.3,-0.01062,1e-05,1.54311]
[1779524633071,54.59,74542.45,0.3,-0.01064,1e-05,1.54557]
[1779524633079,54.59,74542.45,0.3,-0.01064,1e-05,1.54557]
[1779524633487,54.59,74542.45,0.3,-0.01064,1e-05,1.54557]
[1779524633496,54.59,74542.45,0.3,-0.01064,1e-05,1.54557]
[1779524633944,54.59,74542.45,0.3,-0.01064,1e-05,1.54557]
[1779524633952,54.59,74542.45,0.3,-0.01064,1e-05,1.54557]
[1779524634387,54.59,74542.45,0.3,-0.01064,1e-05,1.54546]
[1779524634395,54.59,74542.45,0.3,-0.01064,1e-05,1.54546]
[1779524634410,54.59,74542.45,0.3,-0.01064,1e-05,1.54546]
[1779524634821,54.59,74542.45,0.3,-0.01064,1e-05,1.54546]
[1779524634829,54.59,74542.45,0.3,-0.01064,1e-05,1.54546]
[1779524635253,54.58,74544.14,0.3,-0.01062,1e-05,1.54338]
[1779524635261,54.58,74544.14,0.3,-0.01062,1e-05,1.54338]
[1779524635686,54.58,74544.14,0.3,-0.01062,1e-05,1.54338]
[1779524635694,54.58,74544.14,0.3,-0.01062,1e-05,1.54338]
[1779524636157,54.58,74546.29,0.3,-0.0106,1e-05,1.54078]
[1779524636164,54.58,74546.29,0.3,-0.0106,1e-05,1.54078]
[1779524636667,54.58,74546.29,0.3,-0.0106,1e-05,1.54078]
[1779524636675,54.58,74546.29,0.3,-0.0106,1e-05,1.54078]
[1779524637112,54.58,74545.93,0.3,-0.0106,1e-05,1.54109]
[1779524637119,54.58,74545.93,0.3,-0.0106,1e-05,1.54109]
[1779524637519,54.58,74545.93,0.3,-0.0106,1e-05,1.54109]
[1779524637528,54.58,74545.93,0.3,-0.0106,1e-05,1.54109]
[1779524637978,54.58,74546.09,0.3,-0.0106,1e-05,1.54081]
[1779524637986,54.58,74546.09,0.3,-0.0106,1e-05,1.54081]
[1779524638389,54.58,74546.09,0.3,-0.0106,1e-05,1.54081]
[1779524638397,54.58,74546.09,0.3,-0.0106,1e-05,1.54081]
[1779524638800,54.58,74546.09,0.3,-0.0106,1e-05,1.54081]
[1779524638808,54.58,74546.09,0.3,-0.0106,1e-05,1.54081]
[1779524639278,54.58,74546.09,0.3,-0.0106,1e-05,1.54071]
[1779524639286,54.58,74546.09,0.3,-0.0106,1e-05,1.54071]
[1779524639736,54.58,74546.09,0.3,-0.0106,1e-05,1.54071]
[1779524639744,54.58,74546.09,0.3,-0.0106,1e-05,1.54071]
[1779524640146,54.58,74546.13,0.3,-0.0106,1e-05,1.54056]
[1779524640157,54.58,74546.13,0.3,-0.0106,1e-05,1.54056]
[1779524640561,54.58,74546.13,0.3,-0.0106,1e-05,1.54056]
[1779524640569,54.58,74546.13,0.3,-0.0106,1e-05,1.54056]
[1779524641061,54.58,74543.65,0.3,-0.01062,1e-05,1.54334]
[1779524641070,54.58,74543.65,0.3,-0.01062,1e-05,1.54334]
[1779524641479,54.58,74543.65,0.3,-0.01062,1e-05,1.54334]
[1779524641487,54.58,74543.65,0.3,-0.01062,1e-05,1.54334]
[1779524642028,54.58,74543.77,0.3,-0.01062,1e-05,1.54309]
[1779524642036,54.58,74543.77,0.3,-0.01062,1e-05,1.54309]
[1779524642475,54.58,74543.77,0.3,-0.01062,1e-05,1.54309]
[1779524642483,54.58,74543.77,0.3,-0.01062,1e-05,1.54309]
[1779524642947,54.58,74543.77,0.3,-0.01062,1e-05,1.54309]
[1779524642956,54.58,74543.77,0.3,-0.01062,1e-05,1.54309]
[1779524643384,54.58,74544.16,0.3,-0.01061,1e-05,1.54253]
[1779524643394,54.58,74544.16,0.3,-0.01061,1e-05,1.54253]
[1779524643939,54.58,74544.16,0.3,-0.01061,1e-05,1.54253]
[1779524643950,54.58,74544.16,0.3,-0.01061,1e-05,1.54253]
[1779524644352,54.58,74546.65,0.3,-0.01059,1e-05,1.53964]
[1779524644361,54.58,74546.65,0.3,-0.01059,1e-05,1.53964]
[1779524644807,54.58,74546.65,0.3,-0.01059,1e-05,1.53964]
[1779524644815,54.58,74546.65,0.3,-0.01059,1e-05,1.53964]
[1779524645271,54.58,74546.65,0.3,-0.01059,1e-05,1.53944]
[1779524645278,54.58,74546.65,0.3,-0.01059,1e-05,1.53944]
[1779524645419,54.58,74546.65,0.3,-0.01059,1e-05,1.53944]
[1779524651097,54.57,74541.22,0.3,-0.01063,1e-05,1.54513]
[1779524654600,54.57,74540.81,0.3,-0.01064,1e-05,1.54538]
[1779524654624,54.57,74540.81,0.3,-0.01064,1e-05,1.54538]
[1779524655019,54.57,74539.31,0.3,-0.01065,1e-05,1.5469]
[1779524655029,54.57,74539.31,0.3,-0.01065,1e-05,1.5469]
[1779524655469,54.57,74539.31,0.3,-0.01065,1e-05,1.5469]
[1779524655477,54.57,74539.31,0.3,-0.01065,1e-05,1.5469]
[1779524655902,54.57,74539.31,0.3,-0.01065,1e-05,1.5469]
[1779524655911,54.57,74539.31,0.3,-0.01065,1e-05,1.5469]
[1779524656374,54.57,74531.63,0.3,-0.01072,1e-05,1.55575]
[1779524656383,54.57,74531.63,0.3,-0.01072,1e-05,1.55575]
[1779524656792,54.57,74531.63,0.3,-0.01072,1e-05,1.55575]
[1779524656802,54.57,74531.63,0.3,-0.01072,1e-05,1.55575]
[1779524657227,54.57,74528.62,0.3,-0.01075,1e-05,1.55914]
[1779524657234,54.57,74528.62,0.3,-0.01075,1e-05,1.55914]
[1779524657675,54.57,74528.62,0.3,-0.01075,1e-05,1.55914]
[1779524657683,54.57,74528.62,0.3,-0.01075,1e-05,1.55914]
[1779524658157,54.57,74528.48,0.3,-0.01075,1e-05,1.55917]
[1779524658166,54.57,74528.48,0.3,-0.01075,1e-05,1.55917]
[1779524658594,54.57,74528.48,0.3,-0.01075,1e-05,1.55917]
[1779524658605,54.57,74528.48,0.3,-0.01075,1e-05,1.55917]
[1779524659050,54.57,74531.0,0.3,-0.01072,1e-05,1.55607]
[1779524659058,54.57,74531.0,0.3,-0.01072,1e-05,1.55607]
[1779524659484,54.57,74531.0,0.3,-0.01072,1e-05,1.55607]
[1779524659492,54.57,74531.0,0.3,-0.01072,1e-05,1.55607]
[1779524659909,54.57,74531.0,0.3,-0.01072,1e-05,1.55607]
[1779524659917,54.57,74531.0,0.3,-0.01072,1e-05,1.55607]
[1779524660336,54.57,74531.0,0.3,-0.01072,1e-05,1.55594]
[1779524660344,54.57,74531.0,0.3,-0.01072,1e-05,1.55594]
[1779524660794,54.57,74531.0,0.3,-0.01072,1e-05,1.55594]
[1779524660802,54.57,74531.0,0.3,-0.01072,1e-05,1.55594]
[1779524661229,54.56,74530.88,0.3,-0.01072,1e-05,1.55595]
[1779524661237,54.56,74530.88,0.3,-0.01072,1e-05,1.55595]
[1779524661660,54.56,74530.88,0.3,-0.01072,1e-05,1.55595]
[1779524661668,54.56,74530.88,0.3,-0.01072,1e-05,1.55595]
[1779524662126,54.56,74530.62,0.3,-0.01072,1e-05,1.55612]
[1779524662134,54.56,74530.62,0.3,-0.01072,1e-05,1.55612]
[1779524662562,54.56,74530.62,0.3,-0.01072,1e-05,1.55612]
[1779524662569,54.56,74530.62,0.3,-0.01072,1e-05,1.55612]
[1779524663013,54.56,74529.5,0.3,-0.01073,1e-05,1.55729]
[1779524663020,54.56,74529.5,0.3,-0.01073,1e-05,1.55729]
[1779524663461,54.56,74529.5,0.3,-0.01073,1e-05,1.55729]
[1779524663470,54.56,74529.5,0.3,-0.01073,1e-05,1.55729]
[1779524663880,54.56,74529.5,0.3,-0.01073,1e-05,1.55729]
[1779524663887,54.56,74529.5,0.3,-0.01073,1e-05,1.55729]
[1779524663959,54.56,74529.5,0.3,-0.01073,1e-05,1.55729]
[1779524664235,54.56,74530.33,0.3,-0.01072,1e-05,1.55618]
[1779524664317,54.56,74530.33,0.3,-0.01072,1e-05,1.55618]
[1779524664325,54.56,74530.33,0.3,-0.01072,1e-05,1.55618]
[1779524664737,54.56,74530.33,0.3,-0.01072,1e-05,1.55618]
[1779524664745,54.56,74530.33,0.3,-0.01072,1e-05,1.55618]
[1779524665188,54.56,74530.06,0.3,-0.01072,1e-05,1.55637]
[1779524665195,54.56,74530.06,0.3,-0.01072,1e-05,1.55637]
[1779524665638,54.56,74530.06,0.3,-0.01072,1e-05,1.55637]
[1779524665646,54.56,74530.06,0.3,-0.01072,1e-05,1.55637]
[1779524666085,54.56,74531.14,0.3,-0.01071,1e-05,1.55496]
[1779524666092,54.56,74531.14,0.3,-0.01071,1e-05,1.55496]
[1779524666523,54.56,74531.14,0.3,-0.01071,1e-05,1.55496]
[1779524666534,54.56,74531.14,0.3,-0.01071,1e-05,1.55496]
[1779524666962,54.56,74531.14,0.3,-0.01071,1e-05,1.55496]
[1779524666971,54.56,74531.14,0.3,-0.01071,1e-05,1.55496]
[1779524667413,54.56,74532.45,0.3,-0.0107,1e-05,1.5533]
[1779524667421,54.56,74532.45,0.3,-0.0107,1e-05,1.5533]
[1779524667865,54.56,74532.45,0.3,-0.0107,1e-05,1.5533]
[1779524667874,54.56,74532.45,0.3,-0.0107,1e-05,1.5533]
[1779524668279,54.56,74531.74,0.3,-0.01071,1e-05,1.554]
[1779524668287,54.56,74531.74,0.3,-0.01071,1e-05,1.554]
[1779524668721,54.56,74531.74,0.3,-0.01071,1e-05,1.554]
[1779524668729,54.56,74531.74,0.3,-0.01071,1e-05,1.554]
[1779524669170,54.56,74532.5,0.3,-0.0107,1e-05,1.55297]
[1779524669180,54.56,74532.5,0.3,-0.0107,1e-05,1.55297]
[1779524669628,54.56,74532.5,0.3,-0.0107,1e-05,1.55297]
[1779524669636,54.56,74532.5,0.3,-0.0107,1e-05,1.55297]
[1779524670088,54.56,74538.2,0.3,-0.01064,1e-05,1.54619]
[1779524670095,54.56,74538.2,0.3,-0.01064,1e-05,1.54619]
[1779524670541,54.56,74538.2,0.3,-0.01064,1e-05,1.54619]
[1779524670549,54.56,74538.2,0.3,-0.01064,1e-05,1.54619]
[1779524670998,54.56,74538.2,0.3,-0.01064,1e-05,1.54619]
[1779524671006,54.56,74538.18,0.3,-0.01064,1e-05,1.54609]
[1779524671425,54.56,74538.18,0.3,-0.01064,1e-05,1.54609]
[1779524671433,54.56,74538.18,0.3,-0.01064,1e-05,1.54609]
[1779524671873,54.56,74538.18,0.3,-0.01064,1e-05,1.54609]
[1779524671881,54.56,74538.18,0.3,-0.01064,1e-05,1.54609]
[1779524672289,54.56,74538.54,0.3,-0.01063,1e-05,1.54387]
[1779524672298,54.56,74538.54,0.3,-0.01063,1e-05,1.54387]
[1779524672721,54.56,74538.54,0.3,-0.01063,1e-05,1.54387]
[1779524672730,54.56,74538.54,0.3,-0.01063,1e-05,1.54387]
[1779524673205,54.55,74542.12,0.3,-0.01059,1e-05,1.53959]
[1779524673214,54.55,74542.12,0.3,-0.01059,1e-05,1.53959]
[1779524673631,54.55,74542.12,0.3,-0.01059,1e-05,1.53959]
[1779524673640,54.55,74542.12,0.3,-0.01059,1e-05,1.53959]
[1779524674080,54.55,74544.8,0.3,-0.01057,1e-05,1.53638]
[1779524674088,54.55,74544.8,0.3,-0.01057,1e-05,1.53638]
[1779524674580,54.55,74544.8,0.3,-0.01057,1e-05,1.53638]
[1779524674589,54.55,74544.8,0.3,-0.01057,1e-05,1.53638]
[1779524675030,54.55,74545.07,0.3,-0.01056,1e-05,1.53596]
[1779524675038,54.55,74545.07,0.3,-0.01056,1e-05,1.53596]
[1779524675467,54.55,74545.07,0.3,-0.01056,1e-05,1.53596]
[1779524675475,54.55,74545.07,0.3,-0.01056,1e-05,1.53596]
[1779524675928,54.55,74545.07,0.3,-0.01056,1e-05,1.53596]
[1779524675936,54.55,74545.07,0.3,-0.01056,1e-05,1.53596]
[1779524676381,54.55,74548.53,0.3,-0.01053,1e-05,1.53185]
[1779524676389,54.55,74548.53,0.3,-0.01053,1e-05,1.53185]
[1779524676597,54.55,74548.53,0.3,-0.01053,1e-05,1.53185]
[1779524683325,54.55,74548.54,0.3,-0.01052,1e-05,1.53112]
[1779524684212,54.55,74548.54,0.3,-0.01052,1e-05,1.53112]
[1779524685333,54.55,74560.25,0.3,-0.01042,1e-05,1.5175]
[1779524685442,54.55,74560.25,0.3,-0.01042,1e-05,1.5175]
[1779524685689,54.55,74560.25,0.3,-0.01042,1e-05,1.5175]
[1779524685955,54.54,74611.74,0.3,-0.00994,1e-05,1.4584]
[1779524689592,54.54,74610.98,0.3,-0.00995,1e-05,1.4593]
[1779524694258,54.54,74612.82,0.3,-0.00994,1e-05,1.4574]
[1779524694410,54.54,74648.13,0.3,-0.00963,1e-05,1.41857]
[1779524695719,54.54,74648.13,0.3,-0.00963,1e-05,1.41857]
[1779524695725,54.54,74648.13,0.3,-0.00963,1e-05,1.41857]
[1779524695820,54.54,74665.2,0.3,-0.00948,1e-05,1.40023]
[1779524696395,54.54,74665.2,0.3,-0.00948,1e-05,1.40023]
[1779524696423,54.54,74666.02,0.3,-0.00948,1e-05,1.39935]
[1779524698753,54.54,74666.22,0.3,-0.00948,1e-05,1.39927]
[1779524701373,54.55,74665.87,0.3,-0.00948,1e-05,1.40006]
[1779524703276,54.55,74649.04,0.3,-0.00963,1e-05,1.4184]
[1779524707655,54.55,74655.28,0.3,-0.00957,1e-05,1.41163]
[1779524713543,54.55,74661.82,0.3,-0.00952,1e-05,1.40456]
[1779524717189,54.55,74654.19,0.3,-0.00958,1e-05,1.41281]
[1779524717617,54.55,74654.19,0.3,-0.00958,1e-05,1.41281]
[1779524717625,54.55,74654.19,0.3,-0.00958,1e-05,1.41281]
[1779524718062,54.55,74654.23,0.3,-0.00958,1e-05,1.41276]
[1779524718069,54.55,74654.23,0.3,-0.00958,1e-05,1.41276]
[1779524718557,54.55,74654.23,0.3,-0.00958,1e-05,1.41276]
[1779524718566,54.55,74654.23,0.3,-0.00958,1e-05,1.41276]
[1779524718973,54.55,74654.23,0.3,-0.00958,1e-05,1.41276]
[1779524718982,54.55,74654.23,0.3,-0.00958,1e-05,1.41276]
[1779524719424,54.55,74654.19,0.3,-0.00958,1e-05,1.41281]
[1779524719432,54.55,74654.19,0.3,-0.00958,1e-05,1.41281]
[1779524719865,54.55,74654.19,0.3,-0.00958,1e-05,1.41281]
[1779524719876,54.55,74654.19,0.3,-0.00958,1e-05,1.41281]
[1779524720293,54.55,74654.19,0.3,-0.00958,1e-05,1.41281]
[1779524720300,54.55,74654.19,0.3,-0.00958,1e-05,1.41281]
[1779524720788,54.55,74654.19,0.3,-0.00958,1e-05,1.41281]
[1779524720795,54.55,74654.19,0.3,-0.00958,1e-05,1.41281]
[1779524721217,54.55,74649.69,0.3,-0.00962,1e-05,1.41769]
[1779524721227,54.55,74649.69,0.3,-0.00962,1e-05,1.41769]
[1779524721638,54.55,74649.69,0.3,-0.00962,1e-05,1.41769]
[1779524721646,54.55,74649.69,0.3,-0.00962,1e-05,1.41769]
[1779524722106,54.55,74643.17,0.3,-0.00968,1e-05,1.42479]
[1779524722116,54.55,74643.17,0.3,-0.00968,1e-05,1.42479]
[1779524722549,54.55,74643.17,0.3,-0.00968,1e-05,1.42479]
[1779524722557,54.55,74643.17,0.3,-0.00968,1e-05,1.42479]
[1779524722981,54.55,74643.17,0.3,-0.00968,1e-05,1.42479]
[1779524722993,54.55,74643.17,0.3,-0.00968,1e-05,1.42479]
[1779524723424,54.55,74642.29,0.3,-0.00968,1e-05,1.42575]
[1779524723436,54.55,74642.29,0.3,-0.00968,1e-05,1.42575]
[1779524723868,54.55,74642.29,0.3,-0.00968,1e-05,1.42575]
[1779524723876,54.55,74642.29,0.3,-0.00968,1e-05,1.42575]
[1779524724285,54.55,74642.24,0.3,-0.00969,1e-05,1.42581]
[1779524724294,54.55,74642.24,0.3,-0.00969,1e-05,1.42581]
[1779524724699,54.55,74642.24,0.3,-0.00969,1e-05,1.42581]
[1779524724707,54.55,74642.24,0.3,-0.00969,1e-05,1.42581]
[1779524725138,54.55,74641.96,0.3,-0.00969,1e-05,1.42611]
[1779524725153,54.55,74641.96,0.3,-0.00969,1e-05,1.42611]
[1779524725578,54.55,74641.96,0.3,-0.00969,1e-05,1.42611]
[1779524725586,54.55,74641.96,0.3,-0.00969,1e-05,1.42611]
[1779524726004,54.55,74641.96,0.3,-0.00969,1e-05,1.42611]
[1779524726013,54.55,74641.96,0.3,-0.00969,1e-05,1.42611]
[1779524726424,54.55,74646.77,0.3,-0.00965,1e-05,1.42087]
[1779524726432,54.55,74646.77,0.3,-0.00965,1e-05,1.42087]
[1779524726870,54.55,74646.77,0.3,-0.00965,1e-05,1.42087]
[1779524726878,54.55,74646.77,0.3,-0.00965,1e-05,1.42087]
[1779524727313,54.55,74649.62,0.3,-0.00962,1e-05,1.41777]
[1779524727322,54.55,74649.62,0.3,-0.00962,1e-05,1.41777]
[1779524727403,54.55,74649.62,0.3,-0.00962,1e-05,1.41777]
[1779524727743,54.55,74649.62,0.3,-0.00962,1e-05,1.41777]
[1779524727758,54.55,74649.62,0.3,-0.00962,1e-05,1.41777]
[1779524728172,54.55,74647.66,0.3,-0.00964,1e-05,1.42]
[1779524728180,54.55,74647.66,0.3,-0.00964,1e-05,1.42]
[1779524728617,54.55,74647.66,0.3,-0.00964,1e-05,1.42]
[1779524728625,54.55,74647.66,0.3,-0.00964,1e-05,1.42]
[1779524729038,54.55,74647.66,0.3,-0.00964,1e-05,1.42]
[1779524729046,54.55,74647.66,0.3,-0.00964,1e-05,1.42]
[1779524729480,54.55,74638.52,0.3,-0.00972,1e-05,1.43008]
[1779524729488,54.55,74638.52,0.3,-0.00972,1e-05,1.43008]
[1779524729954,54.55,74638.52,0.3,-0.00972,1e-05,1.43008]
[1779524729963,54.55,74638.52,0.3,-0.00972,1e-05,1.43008]
[1779524730403,54.55,74638.28,0.3,-0.00972,1e-05,1.43043]
[1779524730411,54.55,74638.28,0.3,-0.00972,1e-05,1.43043]
[1779524730857,54.55,74638.28,0.3,-0.00972,1e-05,1.43043]
[1779524730866,54.55,74638.28,0.3,-0.00972,1e-05,1.43043]
[1779524731281,54.55,74634.06,0.3,-0.00976,1e-05,1.43514]
[1779524731289,54.55,74634.06,0.3,-0.00976,1e-05,1.43514]
[1779524731731,54.55,74634.06,0.3,-0.00976,1e-05,1.43514]
[1779524731740,54.55,74634.06,0.3,-0.00976,1e-05,1.43514]
[1779524732145,54.55,74633.13,0.3,-0.00976,1e-05,1.43464]
[1779524732155,54.55,74633.13,0.3,-0.00976,1e-05,1.43464]
[1779524732560,54.55,74633.13,0.3,-0.00976,1e-05,1.43464]
[1779524732569,54.55,74633.13,0.3,-0.00976,1e-05,1.43464]
[1779524732979,54.55,74633.13,0.3,-0.00976,1e-05,1.43464]
[1779524732987,54.55,74633.13,0.3,-0.00976,1e-05,1.43464]
[1779524733420,54.55,74632.57,0.3,-0.00976,1e-05,1.43533]
[1779524733430,54.55,74632.57,0.3,-0.00976,1e-05,1.43533]
[1779524733870,54.55,74632.57,0.3,-0.00976,1e-05,1.43533]
[1779524733878,54.55,74632.57,0.3,-0.00976,1e-05,1.43533]
[1779524734334,54.55,74632.49,0.3,-0.00976,1e-05,1.4355]
[1779524734343,54.55,74632.49,0.3,-0.00976,1e-05,1.4355]
[1779524734769,54.55,74632.49,0.3,-0.00976,1e-05,1.4355]
[1779524734779,54.55,74632.49,0.3,-0.00976,1e-05,1.4355]
[1779524735223,54.55,74632.94,0.3,-0.00976,1e-05,1.43508]
[1779524735230,54.55,74632.94,0.3,-0.00976,1e-05,1.43508]
[1779524735643,54.55,74632.94,0.3,-0.00976,1e-05,1.43508]
[1779524735650,54.55,74632.94,0.3,-0.00976,1e-05,1.43508]
[1779524736102,54.55,74633.81,0.3,-0.00975,1e-05,1.4342]
[1779524736112,54.55,74633.81,0.3,-0.00975,1e-05,1.4342]
[1779524736570,54.55,74633.81,0.3,-0.00975,1e-05,1.4342]
[1779524736579,54.55,74633.81,0.3,-0.00975,1e-05,1.4342]
[1779524737029,54.55,74633.81,0.3,-0.00975,1e-05,1.4342]
[1779524737037,54.55,74633.81,0.3,-0.00975,1e-05,1.4342]
[1779524737452,54.55,74635.41,0.3,-0.00974,1e-05,1.43253]
[1779524737461,54.55,74635.41,0.3,-0.00974,1e-05,1.43253]
[1779524737874,54.55,74635.41,0.3,-0.00974,1e-05,1.43253]
[1779524737883,54.55,74635.41,0.3,-0.00974,1e-05,1.43253]
[1779524738367,54.55,74635.41,0.3,-0.00974,1e-05,1.43262]
[1779524738375,54.55,74635.41,0.3,-0.00974,1e-05,1.43262]
[1779524738824,54.55,74635.41,0.3,-0.00974,1e-05,1.43262]
[1779524738832,54.55,74635.41,0.3,-0.00974,1e-05,1.43262]
[1779524739229,54.56,74635.48,0.3,-0.00974,1e-05,1.43263]
[1779524744765,54.56,74644.56,0.3,-0.00967,1e-05,1.42327]
[1779524748446,54.56,74643.64,0.3,-0.00968,1e-05,1.42459]
[1779524748883,54.56,74643.64,0.3,-0.00968,1e-05,1.42459]
[1779524748891,54.56,74643.64,0.3,-0.00968,1e-05,1.42459]
[1779524749297,54.56,74643.35,0.3,-0.00968,1e-05,1.42502]
[1779524749305,54.56,74643.35,0.3,-0.00968,1e-05,1.42502]
[1779524749710,54.56,74643.35,0.3,-0.00968,1e-05,1.42502]
[1779524749718,54.56,74643.35,0.3,-0.00968,1e-05,1.42502]
[1779524750180,54.56,74643.35,0.3,-0.00968,1e-05,1.42512]
[1779524750188,54.56,74643.35,0.3,-0.00968,1e-05,1.42512]
[1779524750618,54.56,74643.35,0.3,-0.00968,1e-05,1.42512]
[1779524750627,54.56,74643.35,0.3,-0.00968,1e-05,1.42512]
[1779524751042,54.56,74643.35,0.3,-0.00968,1e-05,1.42512]
[1779524751049,54.56,74643.35,0.3,-0.00968,1e-05,1.42512]
[1779524751536,54.56,74644.15,0.3,-0.00968,1e-05,1.42435]
[1779524751544,54.56,74644.15,0.3,-0.00968,1e-05,1.42435]
[1779524751957,54.56,74644.15,0.3,-0.00968,1e-05,1.42435]
[1779524751965,54.56,74644.15,0.3,-0.00968,1e-05,1.42435]
[1779524752339,54.56,74643.39,0.3,-0.00968,1e-05,1.42528]
[1779524752373,54.56,74643.39,0.3,-0.00968,1e-05,1.42528]
[1779524752381,54.56,74643.39,0.3,-0.00968,1e-05,1.42528]
[1779524752651,54.56,74643.39,0.3,-0.00968,1e-05,1.42528]
[1779524752819,54.56,74643.39,0.3,-0.00968,1e-05,1.42528]
[1779524752826,54.56,74643.39,0.3,-0.00968,1e-05,1.42528]
[1779524753247,54.56,74643.42,0.3,-0.00968,1e-05,1.42525]
[1779524753255,54.56,74643.42,0.3,-0.00968,1e-05,1.42525]
[1779524753267,54.56,74643.42,0.3,-0.00968,1e-05,1.42525]
[1779524753641,54.56,74643.42,0.3,-0.00968,1e-05,1.42525]
[1779524753695,54.56,74643.42,0.3,-0.00968,1e-05,1.42525]
[1779524753704,54.56,74643.42,0.3,-0.00968,1e-05,1.42525]
[1779524754182,54.56,74643.51,0.3,-0.00968,1e-05,1.42515]
[1779524754190,54.56,74643.51,0.3,-0.00968,1e-05,1.42515]
[1779524754618,54.56,74643.51,0.3,-0.00968,1e-05,1.42515]
[1779524754626,54.56,74643.51,0.3,-0.00968,1e-05,1.42515]
[1779524755080,54.56,74643.51,0.3,-0.00968,1e-05,1.42515]
[1779524755088,54.56,74643.51,0.3,-0.00968,1e-05,1.42515]
[1779524755505,54.57,74643.56,0.3,-0.00968,1e-05,1.4252]
[1779524755513,54.57,74643.56,0.3,-0.00968,1e-05,1.4252]
[1779524755718,54.57,74643.56,0.3,-0.00968,1e-05,1.4252]
[1779524755950,54.57,74643.56,0.3,-0.00968,1e-05,1.4252]
[1779524755958,54.57,74643.56,0.3,-0.00968,1e-05,1.4252]
[1779524756403,54.57,74643.68,0.3,-0.00968,1e-05,1.42517]
[1779524756412,54.57,74643.68,0.3,-0.00968,1e-05,1.42517]
[1779524756820,54.57,74643.68,0.3,-0.00968,1e-05,1.42517]
[1779524756828,54.57,74643.68,0.3,-0.00968,1e-05,1.42517]
[1779524757280,54.57,74643.67,0.3,-0.00968,1e-05,1.42518]
[1779524757290,54.57,74643.67,0.3,-0.00968,1e-05,1.42518]
[1779524757722,54.57,74643.67,0.3,-0.00968,1e-05,1.42518]
[1779524757732,54.57,74643.67,0.3,-0.00968,1e-05,1.42518]
[1779524758160,54.57,74641.47,0.3,-0.0097,1e-05,1.42758]
[1779524758167,54.57,74641.47,0.3,-0.0097,1e-05,1.42758]
[1779524758584,54.57,74641.47,0.3,-0.0097,1e-05,1.42758]
[1779524758594,54.57,74641.47,0.3,-0.0097,1e-05,1.42758]
[1779524758616,54.57,74641.47,0.3,-0.0097,1e-05,1.42758]
[1779524759022,54.57,74641.47,0.3,-0.0097,1e-05,1.42758]
[1779524759030,54.57,74641.47,0.3,-0.0097,1e-05,1.42758]
[1779524759452,54.57,74638.67,0.3,-0.00973,1e-05,1.43065]
[1779524759460,54.57,74638.67,0.3,-0.00973,1e-05,1.43065]
[1779524759896,54.57,74638.67,0.3,-0.00973,1e-05,1.43065]
[1779524759904,54.57,74638.67,0.3,-0.00973,1e-05,1.43065]
[1779524760527,54.57,74638.56,0.3,-0.00973,1e-05,1.43086]
[1779524760536,54.57,74638.56,0.3,-0.00973,1e-05,1.43086]
[1779524760970,54.57,74638.56,0.3,-0.00973,1e-05,1.43086]
[1779524760978,54.57,74638.56,0.3,-0.00973,1e-05,1.43086]
[1779524761426,54.57,74640.46,0.3,-0.00971,1e-05,1.42887]
[1779524761434,54.57,74640.46,0.3,-0.00971,1e-05,1.42887]
[1779524761874,54.57,74640.46,0.3,-0.00971,1e-05,1.42887]
[1779524761883,54.57,74640.46,0.3,-0.00971,1e-05,1.42887]
[1779524762362,54.57,74642.1,0.3,-0.0097,1e-05,1.42717]
[1779524762370,54.57,74642.1,0.3,-0.0097,1e-05,1.42717]
[1779524762830,54.57,74642.1,0.3,-0.0097,1e-05,1.42717]
[1779524762838,54.57,74642.1,0.3,-0.0097,1e-05,1.42717]
[1779524763245,54.57,74642.41,0.3,-0.0097,1e-05,1.42693]
[1779524763253,54.57,74642.41,0.3,-0.0097,1e-05,1.42693]
[1779524763324,54.57,74642.41,0.3,-0.0097,1e-05,1.42693]
[1779524763710,54.57,74642.41,0.3,-0.0097,1e-05,1.42693]
[1779524763719,54.57,74642.41,0.3,-0.0097,1e-05,1.42693]
[1779524763891,54.57,74642.41,0.3,-0.0097,1e-05,1.42693]
[1779524764180,54.57,74640.44,0.3,-0.00971,1e-05,1.42909]
[1779524764188,54.57,74640.44,0.3,-0.00971,1e-05,1.42909]
[1779524764326,54.57,74640.44,0.3,-0.00971,1e-05,1.42909]
[1779524764637,54.57,74640.44,0.3,-0.00971,1e-05,1.42909]
[1779524764645,54.57,74640.44,0.3,-0.00971,1e-05,1.42909]
[1779524765014,54.57,74640.44,0.3,-0.00971,1e-05,1.42909]
[1779524765097,54.57,74640.44,0.3,-0.00971,1e-05,1.42909]
[1779524765105,54.57,74640.44,0.3,-0.00971,1e-05,1.42909]
[1779524765515,54.57,74639.27,0.3,-0.00972,1e-05,1.43037]
[1779524765595,54.57,74639.27,0.3,-0.00972,1e-05,1.43037]
[1779524765739,54.57,74639.27,0.3,-0.00972,1e-05,1.43037]
[1779524765967,54.57,74639.27,0.3,-0.00972,1e-05,1.43037]
[1779524765975,54.57,74639.27,0.3,-0.00972,1e-05,1.43037]
[1779524766401,54.57,74635.16,0.3,-0.00976,1e-05,1.43496]
[1779524766408,54.57,74635.16,0.3,-0.00976,1e-05,1.43496]
[1779524766418,54.57,74635.16,0.3,-0.00976,1e-05,1.43496]
[1779524766847,54.57,74635.16,0.3,-0.00976,1e-05,1.43496]
[1779524766856,54.57,74635.16,0.3,-0.00976,1e-05,1.43496]
[1779524767279,54.57,74633.92,0.3,-0.00977,1e-05,1.43641]
[1779524767290,54.57,74633.92,0.3,-0.00977,1e-05,1.43641]
[1779524767729,54.57,74633.92,0.3,-0.00977,1e-05,1.43641]
[1779524767737,54.57,74633.92,0.3,-0.00977,1e-05,1.43641]
[1779524768183,54.57,74637.71,0.3,-0.00974,1e-05,1.43234]
[1779524768192,54.57,74637.71,0.3,-0.00974,1e-05,1.43234]
[1779524768636,54.57,74637.71,0.3,-0.00974,1e-05,1.43234]
[1779524768644,54.57,74637.71,0.3,-0.00974,1e-05,1.43234]
[1779524769082,54.57,74637.71,0.3,-0.00974,1e-05,1.43234]
[1779524769090,54.57,74637.71,0.3,-0.00974,1e-05,1.43234]
[1779524769525,54.57,74638.84,0.3,-0.00973,1e-05,1.43119]
[1779524769537,54.57,74638.84,0.3,-0.00973,1e-05,1.43119]
[1779524769936,54.57,74638.84,0.3,-0.00973,1e-05,1.43119]
[1779524769944,54.57,74638.84,0.3,-0.00973,1e-05,1.43119]
[1779524770355,54.57,74642.04,0.3,-0.0097,1e-05,1.42778]
[1779524770363,54.57,74642.04,0.3,-0.0097,1e-05,1.42778]
[1779524770479,54.57,74642.04,0.3,-0.0097,1e-05,1.42778]
[1779524775990,54.58,74639.6,0.3,-0.00973,1e-05,1.43102]
[1779524779598,54.58,74639.46,0.3,-0.00973,1e-05,1.43145]
[1779524780030,54.58,74639.46,0.3,-0.00973,1e-05,1.43145]
[1779524780039,54.58,74639.46,0.3,-0.00973,1e-05,1.43145]
[1779524780466,54.58,74639.63,0.3,-0.00973,1e-05,1.43136]
[1779524780474,54.58,74639.63,0.3,-0.00973,1e-05,1.43136]
[1779524780907,54.58,74639.63,0.3,-0.00973,1e-05,1.43136]
[1779524780914,54.58,74639.63,0.3,-0.00973,1e-05,1.43136]
[1779524781321,54.58,74640.18,0.3,-0.00973,1e-05,1.43085]
[1779524781329,54.58,74640.18,0.3,-0.00973,1e-05,1.43085]
[1779524781751,54.58,74640.18,0.3,-0.00973,1e-05,1.43085]
[1779524781758,54.58,74640.18,0.3,-0.00973,1e-05,1.43085]
[1779524782162,54.58,74640.36,0.3,-0.00973,1e-05,1.43074]
[1779524782170,54.58,74640.36,0.3,-0.00973,1e-05,1.43074]
[1779524782584,54.58,74640.36,0.3,-0.00973,1e-05,1.43074]
[1779524782592,54.58,74640.36,0.3,-0.00973,1e-05,1.43074]
[1779524783010,54.58,74640.36,0.3,-0.00973,1e-05,1.43074]
[1779524783018,54.58,74640.36,0.3,-0.00973,1e-05,1.43074]
[1779524783425,54.58,74640.45,0.3,-0.00973,1e-05,1.43074]
[1779524783433,54.58,74640.45,0.3,-0.00973,1e-05,1.43074]
[1779524783902,54.58,74640.45,0.3,-0.00973,1e-05,1.43074]
[1779524783910,54.58,74640.45,0.3,-0.00973,1e-05,1.43074]
[1779524784373,54.58,74640.41,0.3,-0.00973,1e-05,1.43088]
[1779524784382,54.58,74640.41,0.3,-0.00973,1e-05,1.43088]
[1779524784808,54.58,74640.41,0.3,-0.00973,1e-05,1.43088]
[1779524784816,54.58,74640.41,0.3,-0.00973,1e-05,1.43088]
[1779524785321,54.58,74640.41,0.3,-0.00973,1e-05,1.43097]
[1779524785329,54.58,74640.41,0.3,-0.00973,1e-05,1.43097]
[1779524785732,54.58,74640.41,0.3,-0.00973,1e-05,1.43097]
[1779524785740,54.58,74640.41,0.3,-0.00973,1e-05,1.43097]
[1779524786192,54.58,74640.39,0.3,-0.00973,1e-05,1.43108]
[1779524786201,54.58,74640.39,0.3,-0.00973,1e-05,1.43108]
[1779524786626,54.58,74640.39,0.3,-0.00973,1e-05,1.43108]
[1779524786634,54.58,74640.39,0.3,-0.00973,1e-05,1.43108]
[1779524787071,54.58,74640.39,0.3,-0.00973,1e-05,1.43108]
[1779524787079,54.58,74640.39,0.3,-0.00973,1e-05,1.43108]
[1779524787555,54.58,74640.39,0.3,-0.00973,1e-05,1.43118]
[1779524787563,54.58,74640.39,0.3,-0.00973,1e-05,1.43118]
[1779524787994,54.58,74640.39,0.3,-0.00973,1e-05,1.43118]
[1779524788003,54.58,74640.39,0.3,-0.00973,1e-05,1.43118]
[1779524788427,54.58,74640.39,0.3,-0.00973,1e-05,1.43127]
[1779524788436,54.58,74640.39,0.3,-0.00973,1e-05,1.43127]
[1779524788884,54.58,74640.39,0.3,-0.00973,1e-05,1.43127]
[1779524788892,54.58,74640.39,0.3,-0.00973,1e-05,1.43127]
[1779524789333,54.58,74640.39,0.3,-0.00973,1e-05,1.43137]
[1779524789341,54.58,74640.39,0.3,-0.00973,1e-05,1.43137]
[1779524789754,54.58,74640.39,0.3,-0.00973,1e-05,1.43137]
[1779524789761,54.58,74640.39,0.3,-0.00973,1e-05,1.43137]
[1779524790172,54.59,74640.39,0.3,-0.00973,1e-05,1.43146]
[1779524790180,54.59,74640.39,0.3,-0.00973,1e-05,1.43146]
[1779524790624,54.59,74640.39,0.3,-0.00973,1e-05,1.43146]
[1779524790631,54.59,74640.39,0.3,-0.00973,1e-05,1.43146]
[1779524791040,54.59,74640.39,0.3,-0.00973,1e-05,1.43146]
[1779524791048,54.59,74640.39,0.3,-0.00973,1e-05,1.43146]
[1779524791466,54.59,74640.39,0.3,-0.00973,1e-05,1.43155]
[1779524791474,54.59,74640.39,0.3,-0.00973,1e-05,1.43155]
[1779524791900,54.59,74640.39,0.3,-0.00973,1e-05,1.43155]
[1779524791908,54.59,74640.39,0.3,-0.00973,1e-05,1.43155]
[1779524792372,54.59,74640.39,0.3,-0.00972,1e-05,1.43005]
[1779524792380,54.59,74640.39,0.3,-0.00972,1e-05,1.43005]
[1779524792817,54.59,74640.39,0.3,-0.00972,1e-05,1.43005]
[1779524792826,54.59,74640.39,0.3,-0.00972,1e-05,1.43005]
[1779524793231,54.59,74639.96,0.3,-0.00973,1e-05,1.43062]
[1779524793239,54.59,74639.96,0.3,-0.00973,1e-05,1.43062]
[1779524793677,54.59,74639.96,0.3,-0.00973,1e-05,1.43062]
[1779524793685,54.59,74639.96,0.3,-0.00973,1e-05,1.43062]
[1779524794121,54.59,74639.96,0.3,-0.00973,1e-05,1.43062]
[1779524794131,54.59,74639.96,0.3,-0.00973,1e-05,1.43062]
[1779524794559,54.59,74637.79,0.3,-0.00975,1e-05,1.43309]
[1779524794569,54.59,74637.79,0.3,-0.00975,1e-05,1.43309]
[1779524794977,54.59,74637.79,0.3,-0.00975,1e-05,1.43309]
[1779524794985,54.59,74637.79,0.3,-0.00975,1e-05,1.43309]
[1779524795403,54.59,74637.51,0.3,-0.00975,1e-05,1.43349]
[1779524795411,54.59,74637.51,0.3,-0.00975,1e-05,1.43349]
[1779524795816,54.59,74637.51,0.3,-0.00975,1e-05,1.43349]
[1779524795832,54.59,74637.51,0.3,-0.00975,1e-05,1.43349]
[1779524796310,54.59,74637.14,0.3,-0.00975,1e-05,1.43398]
[1779524796318,54.59,74637.14,0.3,-0.00975,1e-05,1.43398]
[1779524796779,54.59,74637.14,0.3,-0.00975,1e-05,1.43398]
[1779524796787,54.59,74637.14,0.3,-0.00975,1e-05,1.43398]
[1779524797217,54.59,74631.68,0.3,-0.0098,1e-05,1.44007]
[1779524797226,54.59,74631.68,0.3,-0.0098,1e-05,1.44007]
[1779524797637,54.59,74631.68,0.3,-0.0098,1e-05,1.44007]
[1779524797646,54.59,74631.68,0.3,-0.0098,1e-05,1.44007]
[1779524798082,54.59,74631.68,0.3,-0.0098,1e-05,1.44007]
[1779524798091,54.59,74631.68,0.3,-0.0098,1e-05,1.44007]
[1779524798532,54.59,74625.71,0.3,-0.00985,1e-05,1.44673]
[1779524798544,54.59,74625.71,0.3,-0.00985,1e-05,1.44673]
[1779524798949,54.59,74625.71,0.3,-0.00985,1e-05,1.44673]
[1779524798957,54.59,74625.71,0.3,-0.00985,1e-05,1.44673]
[1779524799370,54.59,74625.71,0.3,-0.00986,1e-05,1.4468]
[1779524799378,54.59,74625.71,0.3,-0.00986,1e-05,1.4468]
[1779524799793,54.59,74625.71,0.3,-0.00986,1e-05,1.4468]
[1779524799803,54.59,74625.71,0.3,-0.00986,1e-05,1.4468]
[1779524800234,54.59,74625.08,0.3,-0.00986,1e-05,1.44756]
[1779524800242,54.59,74625.08,0.3,-0.00986,1e-05,1.44756]
[1779524800667,54.59,74625.08,0.3,-0.00986,1e-05,1.44756]
[1779524800675,54.59,74625.08,0.3,-0.00986,1e-05,1.44756]
[1779524801082,54.59,74625.08,0.3,-0.00986,1e-05,1.44756]
[1779524801090,54.59,74625.08,0.3,-0.00986,1e-05,1.44756]
[1779524801522,54.59,74625.2,0.3,-0.00986,1e-05,1.44749]
[1779524801530,54.59,74625.2,0.3,-0.00986,1e-05,1.44749]
[1779524801631,54.59,74625.2,0.3,-0.00986,1e-05,1.44749]
[1779524807210,54.59,74624.54,0.3,-0.00987,1e-05,1.44861]
[1779524810838,54.6,74624.51,0.3,-0.00987,1e-05,1.44877]
[1779524811264,54.6,74624.51,0.3,-0.00987,1e-05,1.4489]
[1779524811271,54.6,74624.51,0.3,-0.00987,1e-05,1.4489]
[1779524811703,54.6,74624.51,0.3,-0.00987,1e-05,1.4489]
[1779524811711,54.6,74624.51,0.3,-0.00987,1e-05,1.4489]
[1779524812151,54.6,74624.51,0.3,-0.00987,1e-05,1.4489]
[1779524812159,54.6,74624.51,0.3,-0.00987,1e-05,1.4489]
[1779524812580,54.6,74624.51,0.3,-0.00987,1e-05,1.44896]
[1779524812588,54.6,74624.51,0.3,-0.00987,1e-05,1.44896]
[1779524813036,54.6,74624.51,0.3,-0.00987,1e-05,1.44896]
[1779524813044,54.6,74624.51,0.3,-0.00987,1e-05,1.44896]
[1779524813447,54.6,74624.51,0.3,-0.00987,1e-05,1.44902]
[1779524813455,54.6,74624.51,0.3,-0.00987,1e-05,1.44902]
[1779524813887,54.6,74624.51,0.3,-0.00987,1e-05,1.44902]
[1779524813896,54.6,74624.51,0.3,-0.00987,1e-05,1.44902]
[1779524814331,54.6,74624.51,0.3,-0.00987,1e-05,1.44908]
[1779524814339,54.6,74624.51,0.3,-0.00987,1e-05,1.44908]
[1779524814761,54.6,74624.51,0.3,-0.00987,1e-05,1.44908]
[1779524814769,54.6,74624.51,0.3,-0.00987,1e-05,1.44908]
[1779524815186,54.6,74624.52,0.3,-0.00987,1e-05,1.44913]
[1779524815195,54.6,74624.52,0.3,-0.00987,1e-05,1.44913]
[1779524815648,54.6,74624.52,0.3,-0.00987,1e-05,1.44913]
[1779524815658,54.6,74624.52,0.3,-0.00987,1e-05,1.44913]
[1779524816090,54.6,74624.52,0.3,-0.00987,1e-05,1.44913]
[1779524816098,54.6,74624.52,0.3,-0.00987,1e-05,1.44913]
[1779524816504,54.6,74624.52,0.3,-0.00987,1e-05,1.44919]
[1779524816511,54.6,74624.52,0.3,-0.00987,1e-05,1.44919]
[1779524816913,54.6,74624.52,0.3,-0.00987,1e-05,1.44919]
[1779524816921,54.6,74624.52,0.3,-0.00987,1e-05,1.44919]
[1779524817355,54.6,74624.52,0.3,-0.00987,1e-05,1.44925]
[1779524817363,54.6,74624.52,0.3,-0.00987,1e-05,1.44925]
[1779524817799,54.6,74624.52,0.3,-0.00987,1e-05,1.44925]
[1779524817808,54.6,74624.52,0.3,-0.00987,1e-05,1.44925]
[1779524818254,54.6,74621.35,0.3,-0.0099,1e-05,1.45282]
[1779524818263,54.6,74621.35,0.3,-0.0099,1e-05,1.45282]
[1779524818702,54.6,74621.35,0.3,-0.0099,1e-05,1.45282]
[1779524818714,54.6,74621.35,0.3,-0.0099,1e-05,1.45282]
[1779524819141,54.6,74621.35,0.3,-0.0099,1e-05,1.45282]
[1779524819150,54.6,74621.35,0.3,-0.0099,1e-05,1.45282]
[1779524819576,54.6,74620.35,0.3,-0.00991,1e-05,1.45398]
[1779524819583,54.6,74620.35,0.3,-0.00991,1e-05,1.45398]
[1779524819987,54.6,74620.35,0.3,-0.00991,1e-05,1.45398]
[1779524819994,54.6,74620.35,0.3,-0.00991,1e-05,1.45398]
[1779524820449,54.6,74619.3,0.3,-0.00992,1e-05,1.45519]
[1779524820457,54.6,74619.3,0.3,-0.00992,1e-05,1.45519]
[1779524820903,54.6,74619.3,0.3,-0.00992,1e-05,1.45519]
[1779524820911,54.6,74619.3,0.3,-0.00992,1e-05,1.45519]
[1779524821337,54.6,74617.67,0.3,-0.00994,1e-05,1.45705]
[1779524821345,54.6,74617.67,0.3,-0.00994,1e-05,1.45705]
[1779524821774,54.6,74617.67,0.3,-0.00994,1e-05,1.45705]
[1779524821783,54.6,74617.67,0.3,-0.00994,1e-05,1.45705]
[1779524822213,54.6,74615.74,0.3,-0.00995,1e-05,1.45924]
[1779524822222,54.6,74615.74,0.3,-0.00995,1e-05,1.45924]
[1779524822646,54.6,74615.74,0.3,-0.00995,1e-05,1.45924]
[1779524822656,54.6,74615.74,0.3,-0.00995,1e-05,1.45924]
[1779524823081,54.6,74615.74,0.3,-0.00995,1e-05,1.45924]
[1779524823094,54.6,74615.74,0.3,-0.00995,1e-05,1.45924]
[1779524823516,54.6,74615.23,0.3,-0.00996,1e-05,1.45985]
[1779524823526,54.6,74615.23,0.3,-0.00996,1e-05,1.45985]
[1779524823972,54.6,74615.23,0.3,-0.00996,1e-05,1.45985]
[1779524823982,54.6,74615.23,0.3,-0.00996,1e-05,1.45985]
[1779524824385,54.6,74608.14,0.3,-0.01002,1e-05,1.46778]
[1779524824393,54.6,74608.14,0.3,-0.01002,1e-05,1.46778]
[1779524824825,54.6,74608.14,0.3,-0.01002,1e-05,1.46778]
[1779524824833,54.6,74608.14,0.3,-0.01002,1e-05,1.46778]
[1779524825261,54.6,74605.2,0.3,-0.01005,1e-05,1.47109]
[1779524825269,54.6,74605.2,0.3,-0.01005,1e-05,1.47109]
[1779524825715,54.6,74605.2,0.3,-0.01005,1e-05,1.47109]
[1779524825724,54.6,74605.2,0.3,-0.01005,1e-05,1.47109]
[1779524826123,54.6,74605.2,0.3,-0.01005,1e-05,1.47109]
[1779524826132,54.6,74605.2,0.3,-0.01005,1e-05,1.47109]
[1779524826575,54.6,74605.07,0.3,-0.01005,1e-05,1.47125]
[1779524826583,54.6,74605.07,0.3,-0.01005,1e-05,1.47125]
[1779524827044,54.6,74605.07,0.3,-0.01005,1e-05,1.47125]
[1779524827053,54.6,74605.07,0.3,-0.01005,1e-05,1.47125]
[1779524827484,54.6,74604.55,0.3,-0.01005,1e-05,1.47186]
[1779524827491,54.6,74604.55,0.3,-0.01005,1e-05,1.47186]
[1779524827897,54.6,74604.55,0.3,-0.01005,1e-05,1.47186]
[1779524827905,54.6,74604.55,0.3,-0.01005,1e-05,1.47186]
[1779524828393,54.6,74604.38,0.3,-0.01006,1e-05,1.47206]
[1779524828402,54.6,74604.38,0.3,-0.01006,1e-05,1.47206]
[1779524828836,54.6,74604.38,0.3,-0.01006,1e-05,1.47206]
[1779524828844,54.6,74604.38,0.3,-0.01006,1e-05,1.47206]
[1779524829294,54.6,74602.48,0.3,-0.01007,1e-05,1.47421]
[1779524829307,54.6,74602.48,0.3,-0.01007,1e-05,1.47421]
[1779524829712,54.6,74602.48,0.3,-0.01007,1e-05,1.47421]
[1779524829722,54.6,74602.48,0.3,-0.01007,1e-05,1.47421]
[1779524830157,54.6,74602.48,0.3,-0.01007,1e-05,1.47421]
[1779524830164,54.6,74602.48,0.3,-0.01007,1e-05,1.47421]
[1779524830594,54.6,74601.8,0.3,-0.01008,1e-05,1.47498]
[1779524830601,54.6,74601.8,0.3,-0.01008,1e-05,1.47498]
[1779524831017,54.6,74601.8,0.3,-0.01008,1e-05,1.47498]
[1779524831026,54.6,74601.8,0.3,-0.01008,1e-05,1.47498]
[1779524831442,54.6,74600.56,0.3,-0.01009,1e-05,1.47639]
[1779524831450,54.6,74600.56,0.3,-0.01009,1e-05,1.47639]
[1779524831851,54.6,74600.56,0.3,-0.01009,1e-05,1.47639]
[1779524831861,54.6,74600.56,0.3,-0.01009,1e-05,1.47639]
[1779524832274,54.6,74599.77,0.3,-0.0101,1e-05,1.47728]
[1779524832283,54.6,74599.77,0.3,-0.0101,1e-05,1.47728]
[1779524832722,54.6,74599.77,0.3,-0.0101,1e-05,1.47728]
[1779524832731,54.6,74599.77,0.3,-0.0101,1e-05,1.47728]
[1779524832887,54.6,74599.77,0.3,-0.0101,1e-05,1.47728]
[1779524838426,54.6,74587.75,0.3,-0.01021,1e-05,1.4908]
[1779524842086,54.6,74585.5,0.3,-0.01023,1e-05,1.49331]
[1779524842539,54.6,74580.78,0.3,-0.01027,1e-05,1.49861]
[1779524842549,54.6,74580.78,0.3,-0.01027,1e-05,1.49861]
[1779524843001,54.6,74580.78,0.3,-0.01027,1e-05,1.49861]
[1779524843009,54.6,74580.78,0.3,-0.01027,1e-05,1.49861]
[1779524843464,54.6,74579.4,0.3,-0.01028,1e-05,1.50015]
[1779524843472,54.6,74579.4,0.3,-0.01028,1e-05,1.50015]
[1779524843903,54.6,74579.4,0.3,-0.01028,1e-05,1.50015]
[1779524843911,54.6,74579.4,0.3,-0.01028,1e-05,1.50015]
[1779524844320,54.6,74579.23,0.3,-0.01028,1e-05,1.50031]
[1779524844328,54.6,74579.23,0.3,-0.01028,1e-05,1.50031]
[1779524844729,54.6,74579.23,0.3,-0.01028,1e-05,1.50031]
[1779524844736,54.6,74579.23,0.3,-0.01028,1e-05,1.50031]
[1779524845186,54.6,74579.23,0.3,-0.01028,1e-05,1.50031]
[1779524845194,54.6,74579.23,0.3,-0.01028,1e-05,1.50031]
[1779524845662,54.6,74579.01,0.3,-0.01028,1e-05,1.50053]
[1779524845671,54.6,74579.01,0.3,-0.01028,1e-05,1.50053]
[1779524846071,54.6,74579.01,0.3,-0.01028,1e-05,1.50053]
[1779524846079,54.6,74579.01,0.3,-0.01028,1e-05,1.50053]
[1779524846736,54.6,74578.8,0.3,-0.01028,1e-05,1.50073]
[1779524846744,54.6,74578.8,0.3,-0.01028,1e-05,1.50073]
[1779524847200,54.6,74583.92,0.3,-0.01024,1e-05,1.49489]
[1779524847208,54.6,74583.92,0.3,-0.01024,1e-05,1.49489]
[1779524847648,54.6,74583.92,0.3,-0.01024,1e-05,1.49489]
[1779524847656,54.6,74583.92,0.3,-0.01024,1e-05,1.49489]
[1779524848143,54.6,74583.92,0.3,-0.01024,1e-05,1.49489]
[1779524848152,54.6,74583.92,0.3,-0.01024,1e-05,1.49489]
[1779524848559,54.6,74586.34,0.3,-0.01022,1e-05,1.49213]
[1779524848568,54.6,74586.34,0.3,-0.01022,1e-05,1.49213]
[1779524848995,54.6,74586.34,0.3,-0.01022,1e-05,1.49213]
[1779524849003,54.6,74586.34,0.3,-0.01022,1e-05,1.49213]
[1779524849448,54.6,74586.85,0.3,-0.01021,1e-05,1.49154]
[1779524849456,54.6,74586.85,0.3,-0.01021,1e-05,1.49154]
[1779524849881,54.6,74586.85,0.3,-0.01021,1e-05,1.49154]
[1779524849889,54.6,74586.85,0.3,-0.01021,1e-05,1.49154]
[1779524850338,54.6,74587.62,0.3,-0.0102,1e-05,1.49065]
[1779524850346,54.6,74587.62,0.3,-0.0102,1e-05,1.49065]
[1779524850768,54.6,74587.62,0.3,-0.0102,1e-05,1.49065]
[1779524850775,54.6,74587.62,0.3,-0.0102,1e-05,1.49065]
[1779524851274,54.6,74587.75,0.3,-0.0102,1e-05,1.49049]
[1779524851282,54.6,74587.75,0.3,-0.0102,1e-05,1.49049]
[1779524851734,54.6,74587.75,0.3,-0.0102,1e-05,1.49049]
[1779524851742,54.6,74587.75,0.3,-0.0102,1e-05,1.49049]
[1779524852212,54.6,74588.04,0.3,-0.01019,1e-05,1.4885]
[1779524852220,54.6,74588.04,0.3,-0.01019,1e-05,1.4885]
[1779524852631,54.6,74588.04,0.3,-0.01019,1e-05,1.4885]
[1779524852638,54.6,74588.04,0.3,-0.01019,1e-05,1.4885]
[1779524853070,54.6,74588.04,0.3,-0.01019,1e-05,1.4885]
[1779524853078,54.6,74588.04,0.3,-0.01019,1e-05,1.4885]
[1779524853530,54.6,74588.04,0.3,-0.01019,1e-05,1.48849]
[1779524853538,54.6,74588.04,0.3,-0.01019,1e-05,1.48849]
[1779524853939,54.6,74588.04,0.3,-0.01019,1e-05,1.48849]
[1779524853947,54.6,74588.04,0.3,-0.01019,1e-05,1.48849]
[1779524854395,54.6,74587.8,0.3,-0.01019,1e-05,1.48875]
[1779524854403,54.6,74587.8,0.3,-0.01019,1e-05,1.48875]
[1779524854844,54.6,74587.8,0.3,-0.01019,1e-05,1.48875]
[1779524854852,54.6,74587.8,0.3,-0.01019,1e-05,1.48875]
[1779524855269,54.6,74587.8,0.3,-0.01019,1e-05,1.48874]
[1779524855277,54.6,74587.8,0.3,-0.01019,1e-05,1.48874]
[1779524855749,54.6,74587.8,0.3,-0.01019,1e-05,1.48874]
[1779524855757,54.6,74587.8,0.3,-0.01019,1e-05,1.48874]
[1779524856185,54.6,74587.8,0.3,-0.01019,1e-05,1.48874]
[1779524856193,54.6,74587.8,0.3,-0.01019,1e-05,1.48874]
[1779524856628,54.6,74587.8,0.3,-0.01019,1e-05,1.48873]
[1779524856637,54.6,74587.8,0.3,-0.01019,1e-05,1.48873]
[1779524857071,54.6,74587.8,0.3,-0.01019,1e-05,1.48873]
[1779524857079,54.6,74587.8,0.3,-0.01019,1e-05,1.48873]
[1779524857520,54.6,74587.37,0.3,-0.01019,1e-05,1.4892]
[1779524857529,54.6,74587.37,0.3,-0.01019,1e-05,1.4892]
[1779524857972,54.6,74587.37,0.3,-0.01019,1e-05,1.4892]
[1779524857981,54.6,74587.37,0.3,-0.01019,1e-05,1.4892]
[1779524858435,54.6,74587.21,0.3,-0.0102,1e-05,1.48937]
[1779524858443,54.6,74587.21,0.3,-0.0102,1e-05,1.48937]
[1779524858873,54.6,74587.21,0.3,-0.0102,1e-05,1.48937]
[1779524858880,54.6,74587.21,0.3,-0.0102,1e-05,1.48937]
[1779524859331,54.6,74587.21,0.3,-0.0102,1e-05,1.48936]
[1779524859339,54.6,74587.21,0.3,-0.0102,1e-05,1.48936]
[1779524859821,54.6,74587.21,0.3,-0.0102,1e-05,1.48936]
[1779524859828,54.6,74587.21,0.3,-0.0102,1e-05,1.48936]
[1779524860277,54.6,74587.97,0.3,-0.01019,1e-05,1.48849]
[1779524860286,54.6,74587.97,0.3,-0.01019,1e-05,1.48849]
[1779524860752,54.6,74587.97,0.3,-0.01019,1e-05,1.48849]
[1779524860760,54.6,74587.97,0.3,-0.01019,1e-05,1.48849]
[1779524861208,54.6,74587.97,0.3,-0.01019,1e-05,1.48849]
[1779524861216,54.6,74586.42,0.3,-0.0102,1e-05,1.49023]
[1779524861651,54.6,74586.42,0.3,-0.0102,1e-05,1.49023]
[1779524861659,54.6,74586.42,0.3,-0.0102,1e-05,1.49023]
[1779524862060,54.6,74586.42,0.3,-0.0102,1e-05,1.49023]
[1779524862068,54.6,74586.42,0.3,-0.0102,1e-05,1.49023]
[1779524862529,54.6,74584.82,0.3,-0.01022,1e-05,1.49203]
[1779524862537,54.6,74584.82,0.3,-0.01022,1e-05,1.49203]
[1779524862962,54.6,74584.82,0.3,-0.01022,1e-05,1.49203]
[1779524862970,54.6,74584.82,0.3,-0.01022,1e-05,1.49203]
[1779524863402,54.6,74583.02,0.3,-0.01023,1e-05,1.49405]
[1779524863412,54.6,74583.02,0.3,-0.01023,1e-05,1.49405]
[1779524863816,54.6,74583.02,0.3,-0.01023,1e-05,1.49405]
[1779524863831,54.6,74583.02,0.3,-0.01023,1e-05,1.49405]
[1779524864114,54.6,74583.02,0.3,-0.01023,1e-05,1.49405]
[1779524869646,54.6,74576.92,0.3,-0.01029,1e-05,1.50083]
[1779524873336,54.6,74572.93,0.3,-0.01032,1e-05,1.50527]
[1779524873740,54.6,74572.93,0.3,-0.01032,1e-05,1.50527]
[1779524873748,54.6,74572.93,0.3,-0.01032,1e-05,1.50527]
[1779524874203,54.6,74572.93,0.3,-0.01032,1e-05,1.50527]
[1779524874212,54.6,74572.93,0.3,-0.01032,1e-05,1.50527]
[1779524874651,54.6,74573.15,0.3,-0.01032,1e-05,1.50494]
[1779524874659,54.6,74573.15,0.3,-0.01032,1e-05,1.50494]
[1779524875121,54.6,74573.15,0.3,-0.01032,1e-05,1.50494]
[1779524875129,54.6,74573.15,0.3,-0.01032,1e-05,1.50494]
[1779524875530,54.6,74573.76,0.3,-0.01031,1e-05,1.5042]
[1779524875537,54.6,74573.76,0.3,-0.01031,1e-05,1.5042]
[1779524875975,54.6,74573.76,0.3,-0.01031,1e-05,1.5042]
[1779524875984,54.6,74573.76,0.3,-0.01031,1e-05,1.5042]
[1779524876412,54.6,74574.26,0.3,-0.01031,1e-05,1.50359]
[1779524876420,54.6,74574.26,0.3,-0.01031,1e-05,1.50359]
[1779524876877,54.6,74574.26,0.3,-0.01031,1e-05,1.50359]
[1779524876885,54.6,74574.26,0.3,-0.01031,1e-05,1.50359]
[1779524877321,54.6,74574.3,0.3,-0.01031,1e-05,1.5035]
[1779524877329,54.6,74574.3,0.3,-0.01031,1e-05,1.5035]
[1779524877733,54.6,74574.3,0.3,-0.01031,1e-05,1.5035]
[1779524877741,54.6,74574.3,0.3,-0.01031,1e-05,1.5035]
[1779524878149,54.6,74574.3,0.3,-0.01031,1e-05,1.5035]
[1779524878157,54.6,74574.3,0.3,-0.01031,1e-05,1.5035]
[1779524878581,54.6,74574.08,0.3,-0.01031,1e-05,1.50371]
[1779524878589,54.6,74574.08,0.3,-0.01031,1e-05,1.50371]
[1779524878989,54.6,74574.08,0.3,-0.01031,1e-05,1.50371]
[1779524878998,54.6,74574.08,0.3,-0.01031,1e-05,1.50371]
[1779524879399,54.59,74574.08,0.3,-0.01031,1e-05,1.50367]
[1779524879407,54.59,74574.08,0.3,-0.01031,1e-05,1.50367]
[1779524879844,54.59,74574.08,0.3,-0.01031,1e-05,1.50367]
[1779524879852,54.59,74574.08,0.3,-0.01031,1e-05,1.50367]
[1779524880252,54.59,74574.08,0.3,-0.01031,1e-05,1.50363]
[1779524880261,54.59,74574.08,0.3,-0.01031,1e-05,1.50363]
[1779524880674,54.59,74574.08,0.3,-0.01031,1e-05,1.50363]
[1779524880681,54.59,74574.08,0.3,-0.01031,1e-05,1.50363]
[1779524881106,54.59,74574.08,0.3,-0.01031,1e-05,1.50363]
[1779524881114,54.59,74574.08,0.3,-0.01031,1e-05,1.50363]
[1779524881526,54.59,74574.08,0.3,-0.01031,1e-05,1.50358]
[1779524881534,54.59,74574.08,0.3,-0.01031,1e-05,1.50358]
[1779524881948,54.59,74574.08,0.3,-0.01031,1e-05,1.50358]
[1779524881956,54.59,74574.08,0.3,-0.01031,1e-05,1.50358]
[1779524882405,54.59,74574.08,0.3,-0.01031,1e-05,1.50354]
[1779524882412,54.59,74574.08,0.3,-0.01031,1e-05,1.50354]
[1779524882866,54.59,74574.08,0.3,-0.01031,1e-05,1.50354]
[1779524882874,54.59,74574.08,0.3,-0.01031,1e-05,1.50354]
[1779524883288,54.59,74572.41,0.3,-0.01032,1e-05,1.5054]
[1779524883296,54.59,74572.41,0.3,-0.01032,1e-05,1.5054]
[1779524883728,54.59,74572.41,0.3,-0.01032,1e-05,1.5054]
[1779524883747,54.59,74572.41,0.3,-0.01032,1e-05,1.5054]
[1779524884142,54.59,74572.41,0.3,-0.01032,1e-05,1.5054]
[1779524884149,54.59,74572.41,0.3,-0.01032,1e-05,1.5054]
[1779524884580,54.59,74571.77,0.3,-0.01033,1e-05,1.50609]
[1779524884588,54.59,74571.77,0.3,-0.01033,1e-05,1.50609]
[1779524885029,54.59,74571.77,0.3,-0.01033,1e-05,1.50609]
[1779524885037,54.59,74571.77,0.3,-0.01033,1e-05,1.50609]
[1779524885469,54.59,74571.58,0.3,-0.01033,1e-05,1.50625]
[1779524885477,54.59,74571.58,0.3,-0.01033,1e-05,1.50625]
[1779524885929,54.59,74571.58,0.3,-0.01033,1e-05,1.50625]
[1779524886157,54.59,74571.58,0.3,-0.01033,1e-05,1.50625]
[1779524886353,54.59,74571.58,0.3,-0.01033,1e-05,1.5062]
[1779524886361,54.59,74571.58,0.3,-0.01033,1e-05,1.5062]
[1779524886777,54.59,74571.58,0.3,-0.01033,1e-05,1.5062]
[1779524886785,54.59,74571.58,0.3,-0.01033,1e-05,1.5062]
[1779524887215,54.59,74571.58,0.3,-0.01033,1e-05,1.5062]
[1779524887222,54.59,74571.58,0.3,-0.01033,1e-05,1.5062]
[1779524887666,54.59,74570.34,0.3,-0.01034,1e-05,1.50757]
[1779524887674,54.59,74570.34,0.3,-0.01034,1e-05,1.50757]
[1779524888128,54.59,74570.34,0.3,-0.01034,1e-05,1.50757]
[1779524888136,54.59,74570.34,0.3,-0.01034,1e-05,1.50757]
[1779524888586,54.59,74569.05,0.3,-0.01035,1e-05,1.50899]
[1779524888593,54.59,74569.05,0.3,-0.01035,1e-05,1.50899]
[1779524889027,54.59,74569.05,0.3,-0.01035,1e-05,1.50899]
[1779524889035,54.59,74569.05,0.3,-0.01035,1e-05,1.50899]
[1779524889449,54.59,74568.68,0.3,-0.01036,1e-05,1.50935]
[1779524889456,54.59,74568.68,0.3,-0.01036,1e-05,1.50935]
[1779524889917,54.59,74568.68,0.3,-0.01036,1e-05,1.50935]
[1779524889925,54.59,74568.68,0.3,-0.01036,1e-05,1.50935]
[1779524890331,54.59,74568.49,0.3,-0.01036,1e-05,1.50951]
[1779524890339,54.59,74568.49,0.3,-0.01036,1e-05,1.50951]
[1779524890814,54.59,74568.49,0.3,-0.01036,1e-05,1.50951]
[1779524890837,54.59,74568.49,0.3,-0.01036,1e-05,1.50951]
[1779524891264,54.59,74568.21,0.3,-0.01036,1e-05,1.50978]
[1779524891271,54.59,74568.21,0.3,-0.01036,1e-05,1.50978]
[1779524891677,54.59,74568.21,0.3,-0.01036,1e-05,1.50978]
[1779524891685,54.59,74568.21,0.3,-0.01036,1e-05,1.50978]
[1779524892122,54.59,74568.21,0.3,-0.01036,1e-05,1.50978]
[1779524892130,54.59,74568.21,0.3,-0.01036,1e-05,1.50978]
[1779524892580,54.59,74563.63,0.3,-0.0104,1e-05,1.51497]
[1779524892588,54.59,74563.63,0.3,-0.0104,1e-05,1.51497]
[1779524893071,54.59,74563.63,0.3,-0.0104,1e-05,1.51497]
[1779524893079,54.59,74563.63,0.3,-0.0104,1e-05,1.51497]
[1779524893479,54.59,74562.18,0.3,-0.01041,1e-05,1.51656]
[1779524893488,54.59,74562.18,0.3,-0.01041,1e-05,1.51656]
[1779524893933,54.59,74562.18,0.3,-0.01041,1e-05,1.51656]
[1779524893941,54.59,74562.18,0.3,-0.01041,1e-05,1.51656]
[1779524894358,54.59,74562.01,0.3,-0.01041,1e-05,1.51669]
[1779524894365,54.59,74562.01,0.3,-0.01041,1e-05,1.51669]
[1779524894785,54.59,74562.01,0.3,-0.01041,1e-05,1.51669]
[1779524894793,54.59,74562.01,0.3,-0.01041,1e-05,1.51669]
[1779524895236,54.59,74562.01,0.3,-0.01041,1e-05,1.51669]
[1779524895243,54.59,74562.01,0.3,-0.01041,1e-05,1.51669]
[1779524895357,54.59,74562.01,0.3,-0.01041,1e-05,1.51662]
[1779524898336,54.59,74563.01,0.3,-0.0104,1e-05,1.51525]
[1779524903889,54.59,74556.78,0.3,-0.01046,1e-05,1.52242]
[1779524904586,54.59,74556.78,0.3,-0.01046,1e-05,1.52242]
[1779524904629,54.59,74556.78,0.3,-0.01046,1e-05,1.52242]
[1779524904715,54.59,74556.78,0.3,-0.01046,1e-05,1.52242]
[1779524905033,54.59,74556.78,0.3,-0.01046,1e-05,1.52242]
[1779524905041,54.59,74556.78,0.3,-0.01046,1e-05,1.52242]
[1779524905478,54.59,74557.31,0.3,-0.01046,1e-05,1.52181]
[1779524905486,54.59,74557.31,0.3,-0.01046,1e-05,1.52181]
[1779524905924,54.59,74557.31,0.3,-0.01046,1e-05,1.52181]
[1779524905935,54.59,74557.31,0.3,-0.01046,1e-05,1.52181]
[1779524906405,54.59,74557.27,0.3,-0.01046,1e-05,1.52178]
[1779524906413,54.59,74557.27,0.3,-0.01046,1e-05,1.52178]
[1779524906814,54.59,74557.27,0.3,-0.01046,1e-05,1.52178]
[1779524906822,54.59,74557.27,0.3,-0.01046,1e-05,1.52178]
[1779524907250,54.59,74557.27,0.3,-0.01046,1e-05,1.52178]
[1779524907259,54.59,74557.94,0.3,-0.01045,1e-05,1.52093]
[1779524907686,54.59,74557.94,0.3,-0.01045,1e-05,1.52093]
[1779524907694,54.59,74557.94,0.3,-0.01045,1e-05,1.52093]
[1779524908107,54.59,74557.94,0.3,-0.01045,1e-05,1.52093]
[1779524908114,54.59,74557.94,0.3,-0.01045,1e-05,1.52093]
[1779524908571,54.59,74557.94,0.3,-0.01045,1e-05,1.52085]
[1779524908579,54.59,74557.94,0.3,-0.01045,1e-05,1.52085]
[1779524908988,54.59,74557.94,0.3,-0.01045,1e-05,1.52085]
[1779524908996,54.59,74557.94,0.3,-0.01045,1e-05,1.52085]
[1779524909404,54.59,74557.94,0.3,-0.01045,1e-05,1.52078]
[1779524909412,54.59,74557.94,0.3,-0.01045,1e-05,1.52078]
[1779524909831,54.59,74557.94,0.3,-0.01045,1e-05,1.52078]
[1779524909838,54.59,74557.94,0.3,-0.01045,1e-05,1.52078]
[1779524910307,54.58,74557.5,0.3,-0.01045,1e-05,1.52121]
[1779524910315,54.58,74557.5,0.3,-0.01045,1e-05,1.52121]
[1779524910756,54.58,74557.5,0.3,-0.01045,1e-05,1.52121]
[1779524910764,54.58,74557.5,0.3,-0.01045,1e-05,1.52121]
[1779524911197,54.58,74557.5,0.3,-0.01045,1e-05,1.52121]
[1779524911206,54.58,74557.5,0.3,-0.01045,1e-05,1.52121]
[1779524911622,54.58,74557.06,0.3,-0.01045,1e-05,1.52164]
[1779524911631,54.58,74557.06,0.3,-0.01045,1e-05,1.52164]
[1779524912068,54.58,74557.06,0.3,-0.01045,1e-05,1.52164]
[1779524912080,54.58,74557.06,0.3,-0.01045,1e-05,1.52164]
[1779524912518,54.58,74549.73,0.3,-0.01051,1e-05,1.52836]
[1779524912526,54.58,74549.73,0.3,-0.01051,1e-05,1.52836]
[1779524912978,54.58,74549.73,0.3,-0.01051,1e-05,1.52836]
[1779524912987,54.58,74549.73,0.3,-0.01051,1e-05,1.52836]
[1779524913386,54.58,74547.73,0.3,-0.01053,1e-05,1.53059]
[1779524913394,54.58,74547.73,0.3,-0.01053,1e-05,1.53059]
[1779524913794,54.58,74547.73,0.3,-0.01053,1e-05,1.53059]
[1779524913802,54.58,74547.73,0.3,-0.01053,1e-05,1.53059]
[1779524914228,54.58,74547.73,0.3,-0.01053,1e-05,1.53059]
[1779524914236,54.58,74547.73,0.3,-0.01053,1e-05,1.53059]
[1779524914681,54.58,74547.57,0.3,-0.01053,1e-05,1.53068]
[1779524914689,54.58,74547.57,0.3,-0.01053,1e-05,1.53068]
[1779524915114,54.58,74547.57,0.3,-0.01053,1e-05,1.53068]
[1779524915126,54.58,74547.57,0.3,-0.01053,1e-05,1.53068]
[1779524915537,54.58,74547.48,0.3,-0.01053,1e-05,1.5307]
[1779524915545,54.58,74547.48,0.3,-0.01053,1e-05,1.5307]
[1779524915982,54.58,74547.48,0.3,-0.01053,1e-05,1.5307]
[1779524915990,54.58,74547.48,0.3,-0.01053,1e-05,1.5307]
[1779524916428,54.58,74544.43,0.3,-0.01056,1e-05,1.53414]
[1779524916435,54.58,74544.43,0.3,-0.01056,1e-05,1.53414]
[1779524916859,54.58,74544.43,0.3,-0.01056,1e-05,1.53414]
[1779524916869,54.58,74544.43,0.3,-0.01056,1e-05,1.53414]
[1779524917284,54.58,74543.39,0.3,-0.01057,1e-05,1.53526]
[1779524917292,54.58,74543.39,0.3,-0.01057,1e-05,1.53526]
[1779524917752,54.58,74543.39,0.3,-0.01057,1e-05,1.53526]
[1779524917759,54.58,74543.39,0.3,-0.01057,1e-05,1.53526]
[1779524918200,54.58,74543.39,0.3,-0.01057,1e-05,1.53526]
[1779524918214,54.58,74543.39,0.3,-0.01057,1e-05,1.53526]
[1779524918621,54.58,74543.31,0.3,-0.01057,1e-05,1.53525]
[1779524918629,54.58,74543.31,0.3,-0.01057,1e-05,1.53525]
[1779524919082,54.58,74543.31,0.3,-0.01057,1e-05,1.53525]
[1779524919091,54.58,74543.31,0.3,-0.01057,1e-05,1.53525]
[1779524919520,54.58,74543.31,0.3,-0.01057,1e-05,1.53516]
[1779524919528,54.58,74543.31,0.3,-0.01057,1e-05,1.53516]
[1779524919958,54.58,74543.31,0.3,-0.01057,1e-05,1.53516]
[1779524919966,54.58,74543.31,0.3,-0.01057,1e-05,1.53516]
[1779524920383,54.58,74543.27,0.3,-0.01057,1e-05,1.53511]
[1779524920392,54.58,74543.27,0.3,-0.01057,1e-05,1.53511]
[1779524920821,54.58,74543.27,0.3,-0.01057,1e-05,1.53511]
[1779524920830,54.58,74543.27,0.3,-0.01057,1e-05,1.53511]
[1779524921260,54.58,74543.27,0.3,-0.01057,1e-05,1.53511]
[1779524921268,54.58,74543.27,0.3,-0.01057,1e-05,1.53511]
[1779524921706,54.58,74543.27,0.3,-0.01056,1e-05,1.53502]
[1779524921713,54.58,74543.27,0.3,-0.01056,1e-05,1.53502]
[1779524922146,54.58,74543.27,0.3,-0.01056,1e-05,1.53502]
[1779524922154,54.58,74543.27,0.3,-0.01056,1e-05,1.53502]
[1779524922580,54.58,74543.27,0.3,-0.01056,1e-05,1.53493]
[1779524922587,54.58,74543.27,0.3,-0.01056,1e-05,1.53493]
[1779524923010,54.58,74543.27,0.3,-0.01056,1e-05,1.53493]
[1779524923018,54.58,74543.27,0.3,-0.01056,1e-05,1.53493]
[1779524923452,54.58,74543.27,0.3,-0.01056,1e-05,1.53483]
[1779524923460,54.58,74543.27,0.3,-0.01056,1e-05,1.53483]
[1779524923875,54.58,74543.27,0.3,-0.01056,1e-05,1.53483]
[1779524923882,54.58,74543.27,0.3,-0.01056,1e-05,1.53483]
[1779524924330,54.58,74542.58,0.3,-0.01057,1e-05,1.53554]
[1779524924337,54.58,74542.58,0.3,-0.01057,1e-05,1.53554]
[1779524924764,54.58,74542.58,0.3,-0.01057,1e-05,1.53554]
[1779524924772,54.58,74542.58,0.3,-0.01057,1e-05,1.53554]
[1779524925190,54.58,74542.58,0.3,-0.01057,1e-05,1.53554]
[1779524925198,54.58,74542.58,0.3,-0.01057,1e-05,1.53554]
[1779524925622,54.58,74542.46,0.3,-0.01057,1e-05,1.53559]
[1779524925631,54.58,74542.46,0.3,-0.01057,1e-05,1.53559]
[1779524926044,54.58,74542.46,0.3,-0.01057,1e-05,1.53559]
[1779524926053,54.58,74542.46,0.3,-0.01057,1e-05,1.53559]
[1779524926492,54.57,74541.7,0.3,-0.01058,1e-05,1.53638]
[1779524926499,54.57,74541.7,0.3,-0.01058,1e-05,1.53638]
[1779524926610,54.57,74541.7,0.3,-0.01058,1e-05,1.53638]
[1779524931085,54.57,74542.99,0.3,-0.01056,1e-05,1.53445]
[1779524932092,54.57,74543.26,0.3,-0.01056,1e-05,1.53405]
[1779524935846,54.57,74544.75,0.3,-0.01054,1e-05,1.53209]
[1779524936295,54.57,74544.39,0.3,-0.01054,1e-05,1.53243]
[1779524936304,54.57,74544.39,0.3,-0.01054,1e-05,1.53243]
[1779524936761,54.57,74544.39,0.3,-0.01054,1e-05,1.53243]
[1779524936770,54.57,74544.39,0.3,-0.01054,1e-05,1.53243]
[1779524937216,54.57,74544.39,0.3,-0.01054,1e-05,1.53243]
[1779524937224,54.57,74544.39,0.3,-0.01054,1e-05,1.53243]
[1779524937655,54.57,74544.39,0.3,-0.01054,1e-05,1.53243]
[1779524937664,54.57,74544.39,0.3,-0.01054,1e-05,1.53243]
[1779524938116,54.57,74544.39,0.3,-0.01054,1e-05,1.53243]
[1779524938123,54.57,74544.39,0.3,-0.01054,1e-05,1.53243]
[1779524938570,54.57,74547.14,0.3,-0.01052,1e-05,1.52909]
[1779524938578,54.57,74547.14,0.3,-0.01052,1e-05,1.52909]
[1779524939006,54.57,74547.14,0.3,-0.01052,1e-05,1.52909]
[1779524939013,54.57,74547.14,0.3,-0.01052,1e-05,1.52909]
[1779524939444,54.57,74547.17,0.3,-0.01052,1e-05,1.52899]
[1779524939452,54.57,74547.17,0.3,-0.01052,1e-05,1.52899]
[1779524939901,54.57,74547.17,0.3,-0.01052,1e-05,1.52899]
[1779524939909,54.57,74547.17,0.3,-0.01052,1e-05,1.52899]
[1779524940373,54.57,74546.83,0.3,-0.01052,1e-05,1.52931]
[1779524940382,54.57,74546.83,0.3,-0.01052,1e-05,1.52931]
[1779524940830,54.57,74546.83,0.3,-0.01052,1e-05,1.52931]
[1779524940838,54.57,74546.83,0.3,-0.01052,1e-05,1.52931]
[1779524941291,54.57,74546.83,0.3,-0.01052,1e-05,1.52931]
[1779524941299,54.57,74547.67,0.3,-0.01051,1e-05,1.52827]
[1779524941703,54.57,74547.67,0.3,-0.01051,1e-05,1.52827]
[1779524941710,54.57,74547.67,0.3,-0.01051,1e-05,1.52827]
[1779524942176,54.57,74547.67,0.3,-0.01051,1e-05,1.52827]
[1779524942184,54.57,74547.67,0.3,-0.01051,1e-05,1.52827]
[1779524942633,54.57,74547.67,0.3,-0.01051,1e-05,1.5282]
[1779524942640,54.57,74547.67,0.3,-0.01051,1e-05,1.5282]
[1779524943080,54.57,74547.67,0.3,-0.01051,1e-05,1.5282]
[1779524943088,54.57,74547.67,0.3,-0.01051,1e-05,1.5282]
[1779524943551,54.57,74547.67,0.3,-0.01051,1e-05,1.52814]
[1779524943559,54.57,74547.67,0.3,-0.01051,1e-05,1.52814]
[1779524943984,54.57,74547.67,0.3,-0.01051,1e-05,1.52814]
[1779524943992,54.57,74547.67,0.3,-0.01051,1e-05,1.52814]
[1779524944443,54.57,74547.37,0.3,-0.01051,1e-05,1.52842]
[1779524944451,54.57,74547.37,0.3,-0.01051,1e-05,1.52842]
[1779524944868,54.57,74547.37,0.3,-0.01051,1e-05,1.52842]
[1779524944876,54.57,74547.37,0.3,-0.01051,1e-05,1.52842]
[1779524945322,54.57,74546.99,0.3,-0.01051,1e-05,1.52879]
[1779524945330,54.57,74546.99,0.3,-0.01051,1e-05,1.52879]
[1779524945756,54.57,74546.99,0.3,-0.01051,1e-05,1.52879]
[1779524945764,54.57,74546.99,0.3,-0.01051,1e-05,1.52879]
[1779524946217,54.57,74546.99,0.3,-0.01051,1e-05,1.52879]
[1779524946224,54.57,74546.99,0.3,-0.01051,1e-05,1.52879]
[1779524946641,54.56,74546.66,0.3,-0.01052,1e-05,1.52911]
[1779524946649,54.56,74546.66,0.3,-0.01052,1e-05,1.52911]
[1779524947080,54.56,74546.66,0.3,-0.01052,1e-05,1.52911]
[1779524947089,54.56,74546.66,0.3,-0.01052,1e-05,1.52911]
[1779524947542,54.56,74546.35,0.3,-0.01052,1e-05,1.5294]
[1779524947550,54.56,74546.35,0.3,-0.01052,1e-05,1.5294]
[1779524948082,54.56,74546.35,0.3,-0.01052,1e-05,1.5294]
[1779524948090,54.56,74546.35,0.3,-0.01052,1e-05,1.5294]
[1779524948503,54.56,74546.35,0.3,-0.01052,1e-05,1.52934]
[1779524948512,54.56,74546.35,0.3,-0.01052,1e-05,1.52934]
[1779524948947,54.56,74546.35,0.3,-0.01052,1e-05,1.52934]
[1779524948955,54.56,74546.35,0.3,-0.01052,1e-05,1.52934]
[1779524949402,54.56,74546.35,0.3,-0.01052,1e-05,1.52927]
[1779524949411,54.56,74546.35,0.3,-0.01052,1e-05,1.52927]
[1779524949985,54.56,74546.35,0.3,-0.01052,1e-05,1.52927]
[1779524949993,54.56,74546.35,0.3,-0.01052,1e-05,1.52927]
[1779524950408,54.56,74545.7,0.3,-0.01052,1e-05,1.52996]
[1779524950415,54.56,74545.7,0.3,-0.01052,1e-05,1.52996]
[1779524950820,54.56,74545.7,0.3,-0.01052,1e-05,1.52996]
[1779524950828,54.56,74545.7,0.3,-0.01052,1e-05,1.52996]
[1779524951265,54.56,74545.7,0.3,-0.01052,1e-05,1.52996]
[1779524951272,54.56,74545.7,0.3,-0.01052,1e-05,1.52996]
[1779524951707,54.56,74545.7,0.3,-0.01052,1e-05,1.5299]
[1779524951715,54.56,74545.7,0.3,-0.01052,1e-05,1.5299]
[1779524952133,54.56,74545.7,0.3,-0.01052,1e-05,1.5299]
[1779524952141,54.56,74545.7,0.3,-0.01052,1e-05,1.5299]
[1779524952545,54.56,74545.7,0.3,-0.01052,1e-05,1.52983]
[1779524952553,54.56,74545.7,0.3,-0.01052,1e-05,1.52983]
[1779524952968,54.56,74545.7,0.3,-0.01052,1e-05,1.52983]
[1779524952976,54.56,74545.7,0.3,-0.01052,1e-05,1.52983]
[1779524953411,54.56,74544.87,0.3,-0.01053,1e-05,1.53072]
[1779524953419,54.56,74544.87,0.3,-0.01053,1e-05,1.53072]
[1779524953875,54.56,74544.87,0.3,-0.01053,1e-05,1.53072]
[1779524953883,54.56,74544.87,0.3,-0.01053,1e-05,1.53072]
[1779524954306,54.56,74544.87,0.3,-0.01053,1e-05,1.53072]
[1779524954314,54.56,74544.87,0.3,-0.01053,1e-05,1.53066]
[1779524954772,54.56,74544.87,0.3,-0.01053,1e-05,1.53066]
[1779524954781,54.56,74544.87,0.3,-0.01053,1e-05,1.53066]
[1779524955203,54.56,74544.87,0.3,-0.01053,1e-05,1.53066]
[1779524955212,54.56,74544.87,0.3,-0.01053,1e-05,1.53066]
[1779524955628,54.56,74544.87,0.3,-0.01053,1e-05,1.53059]
[1779524955635,54.56,74544.87,0.3,-0.01053,1e-05,1.53059]
[1779524956080,54.56,74544.87,0.3,-0.01053,1e-05,1.53059]
[1779524956087,54.56,74544.87,0.3,-0.01053,1e-05,1.53059]
[1779524956512,54.56,74544.87,0.3,-0.01053,1e-05,1.53052]
[1779524956520,54.56,74544.87,0.3,-0.01053,1e-05,1.53052]
[1779524956958,54.56,74544.87,0.3,-0.01053,1e-05,1.53052]
[1779524956967,54.56,74544.87,0.3,-0.01053,1e-05,1.53052]
[1779524957416,54.56,74544.87,0.3,-0.01053,1e-05,1.53046]
[1779524957423,54.56,74544.87,0.3,-0.01053,1e-05,1.53046]
[1779524957890,54.56,74544.87,0.3,-0.01053,1e-05,1.53046]
[1779524963309,54.56,74545.06,0.3,-0.01052,1e-05,1.52984]
[1779524967087,54.56,74545.26,0.3,-0.01052,1e-05,1.52948]
[1779524967542,54.56,74545.26,0.3,-0.01052,1e-05,1.52935]
[1779524967550,54.56,74545.26,0.3,-0.01052,1e-05,1.52935]
[1779524968032,54.56,74545.26,0.3,-0.01052,1e-05,1.52935]
[1779524968040,54.56,74545.26,0.3,-0.01052,1e-05,1.52935]
[1779524968471,54.55,74545.07,0.3,-0.01052,1e-05,1.52951]
[1779524968481,54.55,74545.07,0.3,-0.01052,1e-05,1.52951]
[1779524968917,54.55,74545.07,0.3,-0.01052,1e-05,1.52951]
[1779524968925,54.55,74545.07,0.3,-0.01052,1e-05,1.52951]
[1779524969363,54.55,74545.16,0.3,-0.01052,1e-05,1.52934]
[1779524969370,54.55,74545.16,0.3,-0.01052,1e-05,1.52934]
[1779524969788,54.55,74545.16,0.3,-0.01052,1e-05,1.52934]
[1779524969796,54.55,74545.16,0.3,-0.01052,1e-05,1.52934]
[1779524970235,54.55,74545.16,0.3,-0.01052,1e-05,1.52934]
[1779524970243,54.55,74545.16,0.3,-0.01052,1e-05,1.52934]
[1779524970649,54.55,74545.16,0.3,-0.01052,1e-05,1.52928]
[1779524970658,54.55,74545.16,0.3,-0.01052,1e-05,1.52928]
[1779524971084,54.55,74545.16,0.3,-0.01052,1e-05,1.52928]
[1779524971093,54.55,74545.16,0.3,-0.01052,1e-05,1.52928]
[1779524971501,54.55,74545.16,0.3,-0.01051,1e-05,1.52754]
[1779524971509,54.55,74545.16,0.3,-0.01051,1e-05,1.52754]
[1779524971929,54.55,74545.16,0.3,-0.01051,1e-05,1.52754]
[1779524971936,54.55,74545.16,0.3,-0.01051,1e-05,1.52754]
[1779524972338,54.55,74545.16,0.3,-0.01051,1e-05,1.52748]
[1779524972345,54.55,74545.16,0.3,-0.01051,1e-05,1.52748]
[1779524972804,54.55,74545.16,0.3,-0.01051,1e-05,1.52748]
[1779524972812,54.55,74545.16,0.3,-0.01051,1e-05,1.52748]
[1779524973229,54.55,74545.16,0.3,-0.01051,1e-05,1.52748]
[1779524973237,54.55,74545.16,0.3,-0.01051,1e-05,1.52748]
[1779524973665,54.55,74542.96,0.3,-0.01053,1e-05,1.52996]
[1779524973673,54.55,74542.96,0.3,-0.01053,1e-05,1.52996]
[1779524974090,54.55,74542.96,0.3,-0.01053,1e-05,1.52996]
[1779524974098,54.55,74542.96,0.3,-0.01053,1e-05,1.52996]
[1779524974534,54.55,74542.44,0.3,-0.01053,1e-05,1.5305]
[1779524974542,54.55,74542.44,0.3,-0.01053,1e-05,1.5305]
[1779524974975,54.55,74542.44,0.3,-0.01053,1e-05,1.5305]
[1779524974983,54.55,74542.44,0.3,-0.01053,1e-05,1.5305]
[1779524975401,54.55,74542.39,0.3,-0.01053,1e-05,1.53049]
[1779524975413,54.55,74542.39,0.3,-0.01053,1e-05,1.53049]
[1779524975875,54.55,74542.39,0.3,-0.01053,1e-05,1.53049]
[1779524975882,54.55,74542.39,0.3,-0.01053,1e-05,1.53049]
[1779524976289,54.55,74542.39,0.3,-0.01053,1e-05,1.53049]
[1779524976298,54.55,74542.39,0.3,-0.01053,1e-05,1.53049]
[1779524976773,54.55,74541.96,0.3,-0.01053,1e-05,1.53092]
[1779524976781,54.55,74541.96,0.3,-0.01053,1e-05,1.53092]
[1779524977239,54.55,74541.96,0.3,-0.01053,1e-05,1.53092]
[1779524977249,54.55,74541.96,0.3,-0.01053,1e-05,1.53092]
[1779524977703,54.55,74542.02,0.3,-0.01053,1e-05,1.53079]
[1779524977712,54.55,74542.02,0.3,-0.01053,1e-05,1.53079]
[1779524978163,54.55,74542.02,0.3,-0.01053,1e-05,1.53079]
[1779524978171,54.55,74542.02,0.3,-0.01053,1e-05,1.53079]
[1779524978618,54.55,74541.99,0.3,-0.01053,1e-05,1.53076]
[1779524978625,54.55,74541.99,0.3,-0.01053,1e-05,1.53076]
[1779524979063,54.55,74541.99,0.3,-0.01053,1e-05,1.53076]
[1779524979080,54.55,74541.99,0.3,-0.01053,1e-05,1.53076]
[1779524979501,54.55,74541.85,0.3,-0.01053,1e-05,1.53086]
[1779524979510,54.55,74541.85,0.3,-0.01053,1e-05,1.53086]
[1779524979914,54.55,74541.85,0.3,-0.01053,1e-05,1.53086]
[1779524979926,54.55,74541.85,0.3,-0.01053,1e-05,1.53086]
[1779524980348,54.55,74541.83,0.3,-0.01053,1e-05,1.53081]
[1779524980356,54.55,74541.83,0.3,-0.01053,1e-05,1.53081]
[1779524980809,54.55,74541.83,0.3,-0.01053,1e-05,1.53081]
[1779524980817,54.55,74541.83,0.3,-0.01053,1e-05,1.53081]
[1779524981295,54.55,74541.83,0.3,-0.01053,1e-05,1.53081]
[1779524981303,54.55,74541.83,0.3,-0.01053,1e-05,1.53081]
[1779524981788,54.55,74541.78,0.3,-0.01053,1e-05,1.53081]
[1779524981796,54.55,74541.78,0.3,-0.01053,1e-05,1.53081]
[1779524982254,54.55,74541.78,0.3,-0.01053,1e-05,1.53081]
[1779524982262,54.55,74541.78,0.3,-0.01053,1e-05,1.53081]
[1779524982685,54.55,74541.86,0.3,-0.01053,1e-05,1.53065]
[1779524982692,54.55,74541.86,0.3,-0.01053,1e-05,1.53065]
[1779524983096,54.55,74541.86,0.3,-0.01053,1e-05,1.53065]
[1779524983108,54.55,74541.86,0.3,-0.01053,1e-05,1.53065]
[1779524983556,54.55,74541.98,0.3,-0.01053,1e-05,1.53045]
[1779524983564,54.55,74541.98,0.3,-0.01053,1e-05,1.53045]
[1779524983980,54.55,74541.98,0.3,-0.01053,1e-05,1.53045]
[1779524983988,54.55,74541.98,0.3,-0.01053,1e-05,1.53045]
[1779524984419,54.55,74541.98,0.3,-0.01053,1e-05,1.53038]
[1779524984439,54.55,74541.98,0.3,-0.01053,1e-05,1.53038]
[1779524984861,54.55,74541.98,0.3,-0.01053,1e-05,1.53038]
[1779524984871,54.55,74541.98,0.3,-0.01053,1e-05,1.53038]
[1779524985289,54.55,74541.98,0.3,-0.01053,1e-05,1.53038]
[1779524985297,54.55,74541.98,0.3,-0.01053,1e-05,1.53038]
[1779524985766,54.55,74534.28,0.3,-0.0106,1e-05,1.53925]
[1779524985774,54.55,74534.28,0.3,-0.0106,1e-05,1.53925]
[1779524986207,54.55,74534.28,0.3,-0.0106,1e-05,1.53925]
[1779524986215,54.55,74534.28,0.3,-0.0106,1e-05,1.53925]
[1779524986655,54.55,74527.55,0.3,-0.01066,1e-05,1.547]
[1779524986673,54.55,74527.55,0.3,-0.01066,1e-05,1.547]
[1779524987113,54.55,74527.55,0.3,-0.01066,1e-05,1.547]
[1779524987125,54.55,74527.55,0.3,-0.01066,1e-05,1.547]
[1779524987556,54.55,74527.39,0.3,-0.01066,1e-05,1.5471]
[1779524987564,54.55,74527.39,0.3,-0.01066,1e-05,1.5471]
[1779524987981,54.55,74527.39,0.3,-0.01066,1e-05,1.5471]
[1779524987989,54.55,74527.39,0.3,-0.01066,1e-05,1.5471]
[1779524988401,54.55,74533.43,0.3,-0.01061,1e-05,1.53997]
[1779524988409,54.55,74533.43,0.3,-0.01061,1e-05,1.53997]
[1779524988847,54.55,74533.43,0.3,-0.01061,1e-05,1.53997]
[1779524988855,54.55,74533.43,0.3,-0.01061,1e-05,1.53997]
[1779524989137,54.55,74533.43,0.3,-0.01061,1e-05,1.53997]
[1779524995533,54.54,74532.92,0.3,-0.01061,1e-05,1.53998]
[1779524998470,54.54,74532.84,0.3,-0.01061,1e-05,1.53991]
[1779524998772,54.54,74532.84,0.3,-0.01061,1e-05,1.53991]
[1779524998833,54.54,74532.84,0.3,-0.01061,1e-05,1.53991]
[1779524998926,54.54,74532.84,0.3,-0.01061,1e-05,1.53991]
[1779524998934,54.54,74532.84,0.3,-0.01061,1e-05,1.53991]
[1779524999336,54.54,74532.84,0.3,-0.01061,1e-05,1.53991]
[1779524999343,54.54,74532.84,0.3,-0.01061,1e-05,1.53991]
[1779524999758,54.54,74533.0,0.3,-0.0106,1e-05,1.53955]
[1779524999765,54.54,74533.0,0.3,-0.0106,1e-05,1.53955]
[1779525000198,54.54,74533.0,0.3,-0.0106,1e-05,1.53955]
[1779525000207,54.54,74533.0,0.3,-0.0106,1e-05,1.53955]
[1779525000633,54.54,74533.09,0.3,-0.0106,1e-05,1.53936]
[1779525000641,54.54,74533.09,0.3,-0.0106,1e-05,1.53936]
[1779525001068,54.54,74533.09,0.3,-0.0106,1e-05,1.53936]
[1779525001077,54.54,74533.09,0.3,-0.0106,1e-05,1.53936]
[1779525001485,54.54,74533.0,0.3,-0.0106,1e-05,1.53938]
[1779525001493,54.54,74533.0,0.3,-0.0106,1e-05,1.53938]
[1779525001926,54.54,74533.0,0.3,-0.0106,1e-05,1.53938]
[1779525001934,54.54,74533.0,0.3,-0.0106,1e-05,1.53938]
[1779525002398,54.54,74533.0,0.3,-0.0106,1e-05,1.5393]
[1779525002408,54.54,74533.0,0.3,-0.0106,1e-05,1.5393]
[1779525002845,54.54,74533.0,0.3,-0.0106,1e-05,1.5393]
[1779525002853,54.54,74533.0,0.3,-0.0106,1e-05,1.5393]
[1779525003271,54.54,74533.0,0.3,-0.0106,1e-05,1.5393]
[1779525003279,54.54,74533.0,0.3,-0.0106,1e-05,1.5393]
[1779525003729,54.54,74533.0,0.3,-0.0106,1e-05,1.53921]
[1779525003736,54.54,74533.0,0.3,-0.0106,1e-05,1.53921]
[1779525004170,54.54,74533.0,0.3,-0.0106,1e-05,1.53921]
[1779525004178,54.54,74533.0,0.3,-0.0106,1e-05,1.53921]
[1779525004608,54.54,74533.0,0.3,-0.0106,1e-05,1.53913]
[1779525004616,54.54,74533.0,0.3,-0.0106,1e-05,1.53913]
[1779525005049,54.54,74533.0,0.3,-0.0106,1e-05,1.53913]
[1779525005058,54.54,74533.0,0.3,-0.0106,1e-05,1.53913]
[1779525005506,54.54,74536.76,0.3,-0.01057,1e-05,1.53468]
[1779525005513,54.54,74536.76,0.3,-0.01057,1e-05,1.53468]
[1779525005926,54.54,74536.76,0.3,-0.01057,1e-05,1.53468]
[1779525005934,54.54,74536.76,0.3,-0.01057,1e-05,1.53468]
[1779525006337,54.54,74536.76,0.3,-0.01057,1e-05,1.53468]
[1779525006347,54.54,74536.76,0.3,-0.01057,1e-05,1.53468]
[1779525006771,54.54,74537.05,0.3,-0.01056,1e-05,1.53426]
[1779525006778,54.54,74537.05,0.3,-0.01056,1e-05,1.53426]
[1779525007203,54.54,74537.05,0.3,-0.01056,1e-05,1.53426]
[1779525007211,54.54,74537.05,0.3,-0.01056,1e-05,1.53426]
[1779525007637,54.53,74537.94,0.3,-0.01055,1e-05,1.53315]
[1779525007646,54.53,74537.94,0.3,-0.01055,1e-05,1.53315]
[1779525007664,54.53,74537.94,0.3,-0.01055,1e-05,1.53315]
[1779525007717,54.53,74537.94,0.3,-0.01055,1e-05,1.53315]
[1779525008049,54.53,74537.94,0.3,-0.01055,1e-05,1.53315]
[1779525008057,54.53,74537.94,0.3,-0.01055,1e-05,1.53315]
[1779525008459,54.53,74538.73,0.3,-0.01054,1e-05,1.53216]
[1779525008467,54.53,74538.73,0.3,-0.01054,1e-05,1.53216]
[1779525008886,54.53,74538.73,0.3,-0.01054,1e-05,1.53216]
[1779525008895,54.53,74538.73,0.3,-0.01054,1e-05,1.53216]
[1779525009315,54.53,74538.73,0.3,-0.01054,1e-05,1.53216]
[1779525009326,54.53,74538.73,0.3,-0.01054,1e-05,1.53216]
[1779525009758,54.53,74538.92,0.3,-0.01054,1e-05,1.53187]
[1779525009768,54.53,74538.92,0.3,-0.01054,1e-05,1.53187]
[1779525010227,54.53,74538.92,0.3,-0.01054,1e-05,1.53187]
[1779525010235,54.53,74538.92,0.3,-0.01054,1e-05,1.53187]
[1779525010637,54.53,74540.4,0.3,-0.01053,1e-05,1.53008]
[1779525010645,54.53,74540.4,0.3,-0.01053,1e-05,1.53008]
[1779525011047,54.53,74540.4,0.3,-0.01053,1e-05,1.53008]
[1779525011055,54.53,74540.4,0.3,-0.01053,1e-05,1.53008]
[1779525011457,54.53,74542.2,0.3,-0.01051,1e-05,1.52793]
[1779525011465,54.53,74542.2,0.3,-0.01051,1e-05,1.52793]
[1779525011892,54.53,74542.2,0.3,-0.01051,1e-05,1.52793]
[1779525011900,54.53,74542.2,0.3,-0.01051,1e-05,1.52793]
[1779525012302,54.53,74542.2,0.3,-0.01051,1e-05,1.52793]
[1779525012310,54.53,74542.2,0.3,-0.01051,1e-05,1.52793]
[1779525012744,54.53,74542.2,0.3,-0.01051,1e-05,1.52786]
[1779525012752,54.53,74542.2,0.3,-0.01051,1e-05,1.52786]
[1779525013213,54.53,74542.2,0.3,-0.01051,1e-05,1.52786]
[1779525013220,54.53,74542.2,0.3,-0.01051,1e-05,1.52786]
[1779525013645,54.53,74542.67,0.3,-0.01051,1e-05,1.52725]
[1779525013654,54.53,74542.67,0.3,-0.01051,1e-05,1.52725]
[1779525014060,54.53,74542.67,0.3,-0.01051,1e-05,1.52725]
[1779525014069,54.53,74542.67,0.3,-0.01051,1e-05,1.52725]
[1779525014505,54.53,74543.2,0.3,-0.0105,1e-05,1.52658]
[1779525014513,54.53,74543.2,0.3,-0.0105,1e-05,1.52658]
[1779525014938,54.53,74543.2,0.3,-0.0105,1e-05,1.52658]
[1779525014946,54.53,74543.2,0.3,-0.0105,1e-05,1.52658]
[1779525015360,54.53,74543.2,0.3,-0.0105,1e-05,1.52658]
[1779525015367,54.53,74543.2,0.3,-0.0105,1e-05,1.52658]
[1779525015790,54.53,74543.2,0.3,-0.0105,1e-05,1.52651]
[1779525015798,54.53,74543.2,0.3,-0.0105,1e-05,1.52651]
[1779525016235,54.53,74543.2,0.3,-0.0105,1e-05,1.52651]
[1779525016242,54.53,74543.2,0.3,-0.0105,1e-05,1.52651]
[1779525016715,54.53,74542.63,0.3,-0.0105,1e-05,1.52711]
[1779525016723,54.53,74542.63,0.3,-0.0105,1e-05,1.52711]
[1779525017129,54.53,74542.63,0.3,-0.0105,1e-05,1.52711]
[1779525017137,54.53,74542.63,0.3,-0.0105,1e-05,1.52711]
[1779525017584,54.53,74542.71,0.3,-0.0105,1e-05,1.52695]
[1779525017592,54.53,74542.71,0.3,-0.0105,1e-05,1.52695]
[1779525018047,54.53,74542.71,0.3,-0.0105,1e-05,1.52695]
[1779525018055,54.53,74542.71,0.3,-0.0105,1e-05,1.52695]
[1779525018460,54.53,74543.6,0.3,-0.01049,1e-05,1.52586]
[1779525018469,54.53,74543.6,0.3,-0.01049,1e-05,1.52586]
[1779525018904,54.53,74543.6,0.3,-0.01049,1e-05,1.52586]
[1779525018912,54.53,74543.6,0.3,-0.01049,1e-05,1.52586]
[1779525019350,54.53,74543.6,0.3,-0.01049,1e-05,1.52586]
[1779525019358,54.53,74543.6,0.3,-0.01049,1e-05,1.52586]
[1779525019783,54.53,74543.6,0.3,-0.01049,1e-05,1.5258]
[1779525019792,54.53,74543.6,0.3,-0.01049,1e-05,1.5258]
[1779525020218,54.53,74543.6,0.3,-0.01049,1e-05,1.5258]
[1779525020226,54.53,74543.6,0.3,-0.01049,1e-05,1.5258]
[1779525020469,54.53,74543.6,0.3,-0.01049,1e-05,1.52574]
[1779525026750,54.53,74545.18,0.3,-0.01048,1e-05,1.52357]
[1779525029589,54.53,74545.72,0.3,-0.01047,1e-05,1.52283]
[1779525030029,54.53,74545.72,0.3,-0.01047,1e-05,1.52283]
[1779525030037,54.53,74545.72,0.3,-0.01047,1e-05,1.52283]
[1779525030448,54.52,74544.6,0.3,-0.01048,1e-05,1.52402]
[1779525030456,54.52,74544.6,0.3,-0.01048,1e-05,1.52402]
[1779525030909,54.52,74544.6,0.3,-0.01048,1e-05,1.52402]
[1779525030918,54.52,74544.6,0.3,-0.01048,1e-05,1.52402]
[1779525031397,54.52,74544.47,0.3,-0.01047,1e-05,1.52245]
[1779525031405,54.52,74544.47,0.3,-0.01047,1e-05,1.52245]
[1779525031831,54.52,74544.47,0.3,-0.01047,1e-05,1.52245]
[1779525031846,54.52,74544.47,0.3,-0.01047,1e-05,1.52245]
[1779525032285,54.52,74544.47,0.3,-0.01047,1e-05,1.52245]
[1779525032295,54.52,74544.47,0.3,-0.01047,1e-05,1.52245]
[1779525032701,54.52,74544.47,0.3,-0.01047,1e-05,1.52239]
[1779525032709,54.52,74544.47,0.3,-0.01047,1e-05,1.52239]
[1779525033143,54.52,74544.47,0.3,-0.01047,1e-05,1.52239]
[1779525033151,54.52,74544.47,0.3,-0.01047,1e-05,1.52239]
[1779525033558,54.52,74540.59,0.3,-0.0105,1e-05,1.52683]
[1779525033566,54.52,74540.59,0.3,-0.0105,1e-05,1.52683]
[1779525034004,54.52,74540.59,0.3,-0.0105,1e-05,1.52683]
[1779525034013,54.52,74540.59,0.3,-0.0105,1e-05,1.52683]
[1779525034428,54.52,74539.92,0.3,-0.01051,1e-05,1.5276]
[1779525034437,54.52,74539.92,0.3,-0.01051,1e-05,1.5276]
[1779525034890,54.52,74539.92,0.3,-0.01051,1e-05,1.5276]
[1779525034898,54.52,74539.92,0.3,-0.01051,1e-05,1.5276]
[1779525035330,54.52,74539.92,0.3,-0.01051,1e-05,1.5276]
[1779525035339,54.52,74539.92,0.3,-0.01051,1e-05,1.5276]
[1779525035743,54.52,74539.88,0.3,-0.01051,1e-05,1.52753]
[1779525035751,54.52,74539.88,0.3,-0.01051,1e-05,1.52753]
[1779525036186,54.52,74539.88,0.3,-0.01051,1e-05,1.52753]
[1779525036200,54.52,74539.88,0.3,-0.01051,1e-05,1.52753]
[1779525036613,54.52,74537.08,0.3,-0.01054,1e-05,1.53071]
[1779525036622,54.52,74537.08,0.3,-0.01054,1e-05,1.53071]
[1779525037064,54.52,74537.08,0.3,-0.01054,1e-05,1.53071]
[1779525037073,54.52,74537.08,0.3,-0.01054,1e-05,1.53071]
[1779525037533,54.52,74532.36,0.3,-0.01058,1e-05,1.53612]
[1779525037542,54.52,74532.36,0.3,-0.01058,1e-05,1.53612]
[1779525037979,54.52,74532.36,0.3,-0.01058,1e-05,1.53612]
[1779525037994,54.52,74532.36,0.3,-0.01058,1e-05,1.53612]
[1779525038428,54.52,74528.97,0.3,-0.01061,1e-05,1.53999]
[1779525038435,54.52,74528.97,0.3,-0.01061,1e-05,1.53999]
[1779525038865,54.52,74528.97,0.3,-0.01061,1e-05,1.53999]
[1779525038874,54.52,74528.97,0.3,-0.01061,1e-05,1.53999]
[1779525039296,54.52,74528.97,0.3,-0.01061,1e-05,1.53999]
[1779525039304,54.52,74528.97,0.3,-0.01061,1e-05,1.53999]
[1779525039737,54.52,74528.29,0.3,-0.01062,1e-05,1.5407]
[1779525039745,54.52,74528.29,0.3,-0.01062,1e-05,1.5407]
[1779525040170,54.52,74528.29,0.3,-0.01062,1e-05,1.5407]
[1779525040178,54.52,74528.29,0.3,-0.01062,1e-05,1.5407]
[1779525040584,54.52,74528.24,0.3,-0.01062,1e-05,1.54068]
[1779525040592,54.52,74528.24,0.3,-0.01062,1e-05,1.54068]
[1779525041008,54.52,74528.24,0.3,-0.01062,1e-05,1.54068]
[1779525041016,54.52,74528.24,0.3,-0.01062,1e-05,1.54068]
[1779525041426,54.52,74527.99,0.3,-0.01062,1e-05,1.54089]
[1779525041433,54.52,74527.99,0.3,-0.01062,1e-05,1.54089]
[1779525041842,54.52,74527.99,0.3,-0.01062,1e-05,1.54089]
[1779525041850,54.52,74527.99,0.3,-0.01062,1e-05,1.54089]
[1779525042297,54.52,74527.99,0.3,-0.01062,1e-05,1.54089]
[1779525042304,54.52,74527.99,0.3,-0.01062,1e-05,1.54089]
[1779525042726,54.52,74528.03,0.3,-0.01062,1e-05,1.54076]
[1779525042733,54.52,74528.03,0.3,-0.01062,1e-05,1.54076]
[1779525043174,54.52,74528.03,0.3,-0.01062,1e-05,1.54076]
[1779525043182,54.52,74528.03,0.3,-0.01062,1e-05,1.54076]
[1779525043616,54.52,74528.03,0.3,-0.01062,1e-05,1.54067]
[1779525043625,54.52,74528.03,0.3,-0.01062,1e-05,1.54067]
[1779525044030,54.52,74528.03,0.3,-0.01062,1e-05,1.54067]
[1779525044039,54.52,74528.03,0.3,-0.01062,1e-05,1.54067]
[1779525044469,54.52,74525.74,0.3,-0.01064,1e-05,1.54326]
[1779525044483,54.52,74525.74,0.3,-0.01064,1e-05,1.54326]
[1779525044894,54.52,74525.74,0.3,-0.01064,1e-05,1.54326]
[1779525044902,54.52,74525.74,0.3,-0.01064,1e-05,1.54326]
[1779525045343,54.52,74525.74,0.3,-0.01064,1e-05,1.54326]
[1779525045351,54.52,74525.74,0.3,-0.01064,1e-05,1.54326]
[1779525045762,54.52,74521.61,0.3,-0.01068,1e-05,1.54801]
[1779525045770,54.52,74521.61,0.3,-0.01068,1e-05,1.54801]
[1779525046206,54.52,74521.61,0.3,-0.01068,1e-05,1.54801]
[1779525046215,54.52,74521.61,0.3,-0.01068,1e-05,1.54801]
[1779525046624,54.52,74521.2,0.3,-0.01068,1e-05,1.54839]
[1779525046632,54.52,74521.2,0.3,-0.01068,1e-05,1.54839]
[1779525047036,54.52,74521.2,0.3,-0.01068,1e-05,1.54839]
[1779525047045,54.52,74521.2,0.3,-0.01068,1e-05,1.54839]
[1779525047485,54.52,74520.69,0.3,-0.01068,1e-05,1.54889]
[1779525047493,54.52,74520.69,0.3,-0.01068,1e-05,1.54889]
[1779525047939,54.52,74520.69,0.3,-0.01068,1e-05,1.54889]
[1779525047946,54.52,74520.69,0.3,-0.01068,1e-05,1.54889]
[1779525048383,54.52,74520.69,0.3,-0.01068,1e-05,1.54889]
[1779525048392,54.52,74520.69,0.3,-0.01068,1e-05,1.54889]
[1779525048837,54.52,74520.09,0.3,-0.01069,1e-05,1.5495]
[1779525048849,54.52,74520.09,0.3,-0.01069,1e-05,1.5495]
[1779525049279,54.52,74520.09,0.3,-0.01069,1e-05,1.5495]
[1779525049288,54.52,74520.09,0.3,-0.01069,1e-05,1.5495]
[1779525049689,54.52,74520.41,0.3,-0.01068,1e-05,1.54903]
[1779525049696,54.52,74520.41,0.3,-0.01068,1e-05,1.54903]
[1779525050121,54.52,74520.41,0.3,-0.01068,1e-05,1.54903]
[1779525050129,54.52,74520.41,0.3,-0.01068,1e-05,1.54903]
[1779525050572,54.51,74522.52,0.3,-0.01066,1e-05,1.54646]
[1779525050580,54.51,74522.52,0.3,-0.01066,1e-05,1.54646]
[1779525051023,54.51,74522.52,0.3,-0.01066,1e-05,1.54646]
[1779525051032,54.51,74522.52,0.3,-0.01066,1e-05,1.54646]
[1779525051484,54.51,74522.65,0.3,-0.01066,1e-05,1.54622]
[1779525051491,54.51,74522.65,0.3,-0.01066,1e-05,1.54622]
[1779525051643,54.51,74522.65,0.3,-0.01066,1e-05,1.54622]
[1779525056966,54.51,74526.9,0.3,-0.01062,1e-05,1.54074]
[1779525060950,54.51,74526.98,0.3,-0.01062,1e-05,1.54056]
[1779525061374,54.51,74526.98,0.3,-0.01062,1e-05,1.54056]
[1779525061382,54.51,74526.98,0.3,-0.01062,1e-05,1.54056]
[1779525061880,54.51,74527.66,0.3,-0.01061,1e-05,1.53952]
[1779525061890,54.51,74527.66,0.3,-0.01061,1e-05,1.53952]
[1779525062321,54.51,74527.66,0.3,-0.01061,1e-05,1.53952]
[1779525062330,54.51,74527.66,0.3,-0.01061,1e-05,1.53952]
[1779525062789,54.51,74527.66,0.3,-0.01061,1e-05,1.53944]
[1779525062796,54.51,74527.66,0.3,-0.01061,1e-05,1.53944]
[1779525063225,54.51,74527.66,0.3,-0.01061,1e-05,1.53944]
[1779525063233,54.51,74527.66,0.3,-0.01061,1e-05,1.53944]
[1779525063649,54.51,74527.66,0.3,-0.01061,1e-05,1.53936]
[1779525063659,54.51,74527.66,0.3,-0.01061,1e-05,1.53936]
[1779525064144,54.51,74527.66,0.3,-0.01061,1e-05,1.53936]
[1779525064151,54.51,74527.66,0.3,-0.01061,1e-05,1.53936]
[1779525064601,54.51,74526.58,0.3,-0.01062,1e-05,1.54054]
[1779525064611,54.51,74526.58,0.3,-0.01062,1e-05,1.54054]
[1779525065039,54.51,74526.58,0.3,-0.01062,1e-05,1.54054]
[1779525065048,54.51,74526.58,0.3,-0.01062,1e-05,1.54054]
[1779525065459,54.51,74522.35,0.3,-0.01065,1e-05,1.54539]
[1779525065467,54.51,74522.35,0.3,-0.01065,1e-05,1.54539]
[1779525065922,54.51,74522.35,0.3,-0.01065,1e-05,1.54539]
[1779525065932,54.51,74522.35,0.3,-0.01065,1e-05,1.54539]
[1779525066377,54.51,74522.35,0.3,-0.01065,1e-05,1.54539]
[1779525066386,54.51,74522.35,0.3,-0.01065,1e-05,1.54539]
[1779525066830,54.51,74520.44,0.3,-0.01067,1e-05,1.54753]
[1779525066838,54.51,74520.44,0.3,-0.01067,1e-05,1.54753]
[1779525067245,54.51,74520.44,0.3,-0.01067,1e-05,1.54753]
[1779525067253,54.51,74520.44,0.3,-0.01067,1e-05,1.54753]
[1779525067701,54.5,74519.97,0.3,-0.01068,1e-05,1.54798]
[1779525067709,54.5,74519.97,0.3,-0.01068,1e-05,1.54798]
[1779525068124,54.5,74519.97,0.3,-0.01068,1e-05,1.54798]
[1779525068132,54.5,74519.97,0.3,-0.01068,1e-05,1.54798]
[1779525068561,54.5,74519.97,0.3,-0.01067,1e-05,1.54788]
[1779525068569,54.5,74519.97,0.3,-0.01067,1e-05,1.54788]
[1779525069019,54.5,74519.97,0.3,-0.01067,1e-05,1.54788]
[1779525069028,54.5,74519.97,0.3,-0.01067,1e-05,1.54788]
[1779525069464,54.5,74515.47,0.3,-0.01072,1e-05,1.55306]
[1779525069472,54.5,74515.47,0.3,-0.01072,1e-05,1.55306]
[1779525069903,54.5,74515.47,0.3,-0.01072,1e-05,1.55306]
[1779525069912,54.5,74515.47,0.3,-0.01072,1e-05,1.55306]
[1779525070320,54.5,74515.47,0.3,-0.01072,1e-05,1.55306]
[1779525070330,54.5,74515.47,0.3,-0.01072,1e-05,1.55306]
[1779525070777,54.5,74511.1,0.3,-0.01076,1e-05,1.55808]
[1779525070787,54.5,74511.1,0.3,-0.01076,1e-05,1.55808]
[1779525071204,54.5,74511.1,0.3,-0.01076,1e-05,1.55808]
[1779525071649,54.5,74505.93,0.3,-0.01081,1e-05,1.56406]
[1779525071660,54.5,74505.93,0.3,-0.01081,1e-05,1.56406]
[1779525073086,54.5,74484.67,0.3,-0.01101,1e-05,1.58904]
[1779525078121,54.49,74475.15,0.3,-0.01109,1e-05,1.59952]
[1779525080325,54.49,74475.95,0.3,-0.01108,1e-05,1.59836]
[1779525080425,54.49,74476.39,0.3,-0.01108,1e-05,1.59763]
[1779525086178,54.49,74483.02,0.3,-0.01101,1e-05,1.58968]
[1779525090370,54.49,74484.54,0.3,-0.011,1e-05,1.58786]
[1779525091218,54.49,74484.62,0.3,-0.01098,1e-05,1.58586]
[1779525092203,54.49,74484.62,0.3,-0.01098,1e-05,1.58586]
[1779525092612,54.49,74484.43,0.3,-0.01098,1e-05,1.5859]
[1779525092622,54.49,74484.43,0.3,-0.01098,1e-05,1.5859]
[1779525093021,54.49,74484.43,0.3,-0.01098,1e-05,1.5859]
[1779525093030,54.49,74484.43,0.3,-0.01098,1e-05,1.5859]
[1779525093479,54.49,74477.2,0.3,-0.01105,1e-05,1.59437]
[1779525093487,54.49,74477.2,0.3,-0.01105,1e-05,1.59437]
[1779525093926,54.49,74477.2,0.3,-0.01105,1e-05,1.59437]
[1779525093935,54.49,74477.2,0.3,-0.01105,1e-05,1.59437]
[1779525094357,54.49,74477.2,0.3,-0.01105,1e-05,1.59437]
[1779525094365,54.49,74477.2,0.3,-0.01105,1e-05,1.59437]
[1779525094812,54.49,74475.83,0.3,-0.01106,1e-05,1.59581]
[1779525094820,54.49,74475.83,0.3,-0.01106,1e-05,1.59581]
[1779525095231,54.49,74475.83,0.3,-0.01106,1e-05,1.59581]
[1779525095239,54.49,74475.83,0.3,-0.01106,1e-05,1.59581]
[1779525095650,54.48,74475.75,0.3,-0.01106,1e-05,1.5957]
[1779525095659,54.48,74475.75,0.3,-0.01106,1e-05,1.5957]
[1779525096079,54.48,74475.75,0.3,-0.01106,1e-05,1.5957]
[1779525096087,54.48,74475.75,0.3,-0.01106,1e-05,1.5957]
[1779525096542,54.48,74475.57,0.3,-0.01106,1e-05,1.59571]
[1779525096550,54.48,74475.57,0.3,-0.01106,1e-05,1.59571]
[1779525096987,54.48,74475.57,0.3,-0.01106,1e-05,1.59571]
[1779525096996,54.48,74475.57,0.3,-0.01106,1e-05,1.59571]
[1779525097450,54.48,74475.57,0.3,-0.01106,1e-05,1.59571]
[1779525097460,54.48,74474.85,0.3,-0.01107,1e-05,1.59636]
[1779525097882,54.48,74474.85,0.3,-0.01107,1e-05,1.59636]
[1779525097891,54.48,74474.85,0.3,-0.01107,1e-05,1.59636]
[1779525098334,54.48,74474.85,0.3,-0.01107,1e-05,1.59636]
[1779525098343,54.48,74474.85,0.3,-0.01107,1e-05,1.59636]
[1779525098762,54.48,74474.85,0.3,-0.01107,1e-05,1.59615]
[1779525098771,54.48,74474.85,0.3,-0.01107,1e-05,1.59615]
[1779525099186,54.48,74474.85,0.3,-0.01107,1e-05,1.59615]
[1779525099195,54.48,74474.85,0.3,-0.01107,1e-05,1.59615]
[1779525099623,54.48,74474.77,0.3,-0.01107,1e-05,1.59604]
[1779525099631,54.48,74474.77,0.3,-0.01107,1e-05,1.59604]
[1779525100050,54.48,74474.77,0.3,-0.01107,1e-05,1.59604]
[1779525100061,54.48,74474.77,0.3,-0.01107,1e-05,1.59604]
[1779525100516,54.48,74474.77,0.3,-0.01107,1e-05,1.59583]
[1779525100524,54.48,74474.77,0.3,-0.01107,1e-05,1.59583]
[1779525100961,54.48,74474.77,0.3,-0.01107,1e-05,1.59583]
[1779525100970,54.48,74474.77,0.3,-0.01107,1e-05,1.59583]
[1779525101398,54.48,74474.77,0.3,-0.01107,1e-05,1.59583]
[1779525101406,54.48,74474.77,0.3,-0.01107,1e-05,1.59583]
[1779525101839,54.48,74478.7,0.3,-0.01103,1e-05,1.59091]
[1779525101848,54.48,74478.7,0.3,-0.01103,1e-05,1.59091]
[1779525102278,54.48,74478.7,0.3,-0.01103,1e-05,1.59091]
[1779525102286,54.48,74478.7,0.3,-0.01103,1e-05,1.59091]
[1779525102751,54.47,74479.88,0.3,-0.01101,1e-05,1.58929]
[1779525102760,54.47,74479.88,0.3,-0.01101,1e-05,1.58929]
[1779525103185,54.47,74479.88,0.3,-0.01101,1e-05,1.58929]
[1779525103193,54.47,74479.88,0.3,-0.01101,1e-05,1.58929]
[1779525103624,54.47,74482.56,0.3,-0.01098,1e-05,1.58589]
[1779525103632,54.47,74482.56,0.3,-0.01098,1e-05,1.58589]
[1779525104062,54.47,74482.56,0.3,-0.01098,1e-05,1.58589]
[1779525104071,54.47,74482.56,0.3,-0.01098,1e-05,1.58589]
[1779525104496,54.47,74486.95,0.3,-0.01094,1e-05,1.58046]
[1779525104504,54.47,74486.95,0.3,-0.01094,1e-05,1.58046]
[1779525104948,54.47,74486.95,0.3,-0.01094,1e-05,1.58046]
[1779525104958,54.47,74486.95,0.3,-0.01094,1e-05,1.58046]
[1779525105389,54.47,74486.95,0.3,-0.01094,1e-05,1.58046]
[1779525105398,54.47,74486.95,0.3,-0.01094,1e-05,1.58046]
[1779525105843,54.47,74488.0,0.3,-0.01093,1e-05,1.57903]
[1779525105852,54.47,74488.0,0.3,-0.01093,1e-05,1.57903]
[1779525106239,54.47,74488.0,0.3,-0.01093,1e-05,1.57903]
[1779525106301,54.47,74488.0,0.3,-0.01093,1e-05,1.57903]
[1779525106310,54.47,74488.0,0.3,-0.01093,1e-05,1.57903]
[1779525106729,54.47,74488.0,0.3,-0.01093,1e-05,1.57885]
[1779525106737,54.47,74488.0,0.3,-0.01093,1e-05,1.57885]
[1779525107139,54.47,74488.0,0.3,-0.01093,1e-05,1.57885]
[1779525107146,54.47,74488.0,0.3,-0.01093,1e-05,1.57885]
[1779525107564,54.47,74488.53,0.3,-0.01093,1e-05,1.57852]
[1779525107572,54.47,74488.53,0.3,-0.01093,1e-05,1.57852]
[1779525107997,54.47,74488.53,0.3,-0.01093,1e-05,1.57852]
[1779525108005,54.47,74488.53,0.3,-0.01093,1e-05,1.57852]
[1779525108410,54.47,74488.53,0.3,-0.01093,1e-05,1.57852]
[1779525108418,54.47,74488.53,0.3,-0.01093,1e-05,1.57852]
[1779525108915,54.47,74488.53,0.3,-0.01093,1e-05,1.57882]
[1779525108922,54.47,74488.53,0.3,-0.01093,1e-05,1.57882]
[1779525109356,54.47,74488.53,0.3,-0.01093,1e-05,1.57882]
[1779525109364,54.47,74488.53,0.3,-0.01093,1e-05,1.57882]
[1779525109787,54.48,74488.93,0.3,-0.01093,1e-05,1.57865]
[1779525109799,54.48,74488.93,0.3,-0.01093,1e-05,1.57865]
[1779525110231,54.48,74488.93,0.3,-0.01093,1e-05,1.57865]
[1779525110238,54.48,74488.93,0.3,-0.01093,1e-05,1.57865]
[1779525110682,54.48,74489.4,0.3,-0.01092,1e-05,1.57839]
[1779525110690,54.48,74489.4,0.3,-0.01092,1e-05,1.57839]
[1779525111166,54.48,74489.4,0.3,-0.01092,1e-05,1.57839]
[1779525111173,54.48,74489.4,0.3,-0.01092,1e-05,1.57839]
[1779525111600,54.48,74489.13,0.3,-0.01093,1e-05,1.57901]
[1779525111607,54.48,74489.13,0.3,-0.01093,1e-05,1.57901]
[1779525112009,54.48,74489.13,0.3,-0.01093,1e-05,1.57901]
[1779525112018,54.48,74489.13,0.3,-0.01093,1e-05,1.57901]
[1779525112419,54.48,74489.13,0.3,-0.01093,1e-05,1.57901]
[1779525112427,54.48,74489.13,0.3,-0.01093,1e-05,1.57901]
[1779525112916,54.48,74489.13,0.3,-0.01093,1e-05,1.57931]
[1779525112925,54.48,74489.13,0.3,-0.01093,1e-05,1.57931]
[1779525113419,54.48,74489.13,0.3,-0.01093,1e-05,1.57931]
[1779525113427,54.48,74489.13,0.3,-0.01093,1e-05,1.57931]
[1779525113862,54.48,74489.13,0.3,-0.01093,1e-05,1.57961]
[1779525113870,54.48,74489.13,0.3,-0.01093,1e-05,1.57961]
[1779525114200,54.48,74489.13,0.3,-0.01093,1e-05,1.57961]
[1779525114302,54.49,74489.13,0.3,-0.01094,1e-05,1.57991]
[1779525119424,54.5,74481.05,0.3,-0.01103,1e-05,1.59107]
[1779525123347,54.5,74481.56,0.3,-0.01103,1e-05,1.59135]
[1779525123448,54.5,74481.56,0.3,-0.01103,1e-05,1.59165]
[1779525123784,54.5,74481.56,0.3,-0.01103,1e-05,1.59165]
[1779525123792,54.5,74481.56,0.3,-0.01103,1e-05,1.59165]
[1779525124233,54.5,74481.56,0.3,-0.01103,1e-05,1.59165]
[1779525124241,54.5,74481.56,0.3,-0.01103,1e-05,1.59165]
[1779525124689,54.51,74481.44,0.3,-0.01103,1e-05,1.59207]
[1779525124698,54.51,74481.44,0.3,-0.01103,1e-05,1.59207]
[1779525125124,54.51,74481.44,0.3,-0.01103,1e-05,1.59207]
[1779525125132,54.51,74481.44,0.3,-0.01103,1e-05,1.59207]
[1779525125536,54.51,74478.52,0.3,-0.01106,1e-05,1.59584]
[1779525125544,54.51,74478.52,0.3,-0.01106,1e-05,1.59584]
[1779525125985,54.51,74478.52,0.3,-0.01106,1e-05,1.59584]
[1779525125993,54.51,74478.52,0.3,-0.01106,1e-05,1.59584]
[1779525126393,54.51,74478.52,0.3,-0.01106,1e-05,1.59584]
[1779525126401,54.51,74478.52,0.3,-0.01106,1e-05,1.59584]
[1779525126821,54.51,74477.3,0.3,-0.01108,1e-05,1.59757]
[1779525126829,54.51,74477.3,0.3,-0.01108,1e-05,1.59757]
[1779525127280,54.51,74477.3,0.3,-0.01108,1e-05,1.59757]
[1779525127288,54.51,74477.3,0.3,-0.01108,1e-05,1.59757]
[1779525127707,54.51,74478.05,0.3,-0.01107,1e-05,1.59693]
[1779525127715,54.51,74478.05,0.3,-0.01107,1e-05,1.59693]
[1779525128140,54.51,74478.05,0.3,-0.01107,1e-05,1.59693]
[1779525128149,54.51,74478.05,0.3,-0.01107,1e-05,1.59693]
[1779525128584,54.51,74477.99,0.3,-0.01108,1e-05,1.59727]
[1779525128592,54.51,74477.99,0.3,-0.01108,1e-05,1.59727]
[1779525129040,54.51,74477.99,0.3,-0.01108,1e-05,1.59727]
[1779525129048,54.51,74477.99,0.3,-0.01108,1e-05,1.59727]
[1779525129456,54.51,74477.99,0.3,-0.01108,1e-05,1.59727]
[1779525129463,54.51,74477.99,0.3,-0.01108,1e-05,1.59727]
[1779525129873,54.51,74477.99,0.3,-0.01108,1e-05,1.59753]
[1779525129881,54.51,74477.99,0.3,-0.01108,1e-05,1.59753]
[1779525130333,54.51,74477.99,0.3,-0.01108,1e-05,1.59753]
[1779525130341,54.51,74477.99,0.3,-0.01108,1e-05,1.59753]
[1779525130771,54.52,74477.99,0.3,-0.01108,1e-05,1.59779]
[1779525130779,54.52,74477.99,0.3,-0.01108,1e-05,1.59779]
[1779525131216,54.52,74477.99,0.3,-0.01108,1e-05,1.59779]
[1779525131225,54.52,74477.99,0.3,-0.01108,1e-05,1.59779]
[1779525131649,54.52,74477.74,0.3,-0.01108,1e-05,1.59836]
[1779525131658,54.52,74477.74,0.3,-0.01108,1e-05,1.59836]
[1779525132067,54.52,74477.74,0.3,-0.01108,1e-05,1.59836]
[1779525132075,54.52,74477.74,0.3,-0.01108,1e-05,1.59836]
[1779525132492,54.52,74477.74,0.3,-0.01108,1e-05,1.59836]
[1779525132501,54.52,74472.62,0.3,-0.01114,1e-05,1.60477]
[1779525132941,54.52,74472.62,0.3,-0.01114,1e-05,1.60477]
[1779525132951,54.52,74472.62,0.3,-0.01114,1e-05,1.60477]
[1779525133381,54.52,74472.62,0.3,-0.01114,1e-05,1.60477]
[1779525133389,54.52,74472.62,0.3,-0.01114,1e-05,1.60477]
[1779525133817,54.52,74471.49,0.3,-0.01115,1e-05,1.60638]
[1779525133825,54.52,74471.49,0.3,-0.01115,1e-05,1.60638]
[1779525134263,54.52,74471.49,0.3,-0.01115,1e-05,1.60638]
[1779525134270,54.52,74471.49,0.3,-0.01115,1e-05,1.60638]
[1779525134708,54.52,74470.84,0.3,-0.01116,1e-05,1.60741]
[1779525134716,54.52,74470.84,0.3,-0.01116,1e-05,1.60741]
[1779525135155,54.52,74470.84,0.3,-0.01116,1e-05,1.60741]
[1779525135164,54.52,74470.84,0.3,-0.01116,1e-05,1.60741]
[1779525135584,54.52,74471.39,0.3,-0.01115,1e-05,1.607]
[1779525135592,54.52,74471.39,0.3,-0.01115,1e-05,1.607]
[1779525136015,54.52,74471.39,0.3,-0.01115,1e-05,1.607]
[1779525136024,54.52,74471.39,0.3,-0.01115,1e-05,1.607]
[1779525136435,54.52,74471.39,0.3,-0.01115,1e-05,1.607]
[1779525136443,54.52,74471.39,0.3,-0.01115,1e-05,1.607]
[1779525136898,54.53,74471.42,0.3,-0.01116,1e-05,1.60721]
[1779525137329,54.53,74471.42,0.3,-0.01116,1e-05,1.60721]
[1779525137338,54.53,74471.42,0.3,-0.01116,1e-05,1.60721]
[1779525137757,54.53,74470.42,0.3,-0.01117,1e-05,1.60867]
[1779525137766,54.53,74470.42,0.3,-0.01117,1e-05,1.60867]
[1779525138186,54.53,74470.42,0.3,-0.01117,1e-05,1.60867]
[1779525138194,54.53,74470.42,0.3,-0.01117,1e-05,1.60867]
[1779525138634,54.53,74466.62,0.3,-0.01121,1e-05,1.61326]
[1779525138643,54.53,74466.62,0.3,-0.01121,1e-05,1.61326]
[1779525139056,54.53,74466.62,0.3,-0.01121,1e-05,1.61326]
[1779525139066,54.53,74466.62,0.3,-0.01121,1e-05,1.61326]
[1779525139495,54.53,74466.62,0.3,-0.01121,1e-05,1.61326]
[1779525139505,54.53,74459.92,0.3,-0.01128,1e-05,1.62185]
[1779525139926,54.53,74459.92,0.3,-0.01128,1e-05,1.62185]
[1779525139935,54.53,74459.92,0.3,-0.01128,1e-05,1.62185]
[1779525140353,54.53,74459.92,0.3,-0.01128,1e-05,1.62185]
[1779525140362,54.53,74459.92,0.3,-0.01128,1e-05,1.62185]
[1779525140781,54.53,74448.72,0.3,-0.01139,1e-05,1.63572]
[1779525140788,54.53,74448.72,0.3,-0.01139,1e-05,1.63572]
[1779525141233,54.53,74448.72,0.3,-0.01139,1e-05,1.63572]
[1779525141241,54.53,74448.72,0.3,-0.01139,1e-05,1.63572]
[1779525141676,54.53,74444.79,0.3,-0.01143,1e-05,1.64073]
[1779525141685,54.53,74444.79,0.3,-0.01143,1e-05,1.64073]
[1779525142113,54.53,74444.79,0.3,-0.01143,1e-05,1.64073]
[1779525142121,54.53,74444.79,0.3,-0.01143,1e-05,1.64073]
[1779525142561,54.53,74442.18,0.3,-0.01146,1e-05,1.64413]
[1779525142569,54.53,74442.18,0.3,-0.01146,1e-05,1.64413]
[1779525142997,54.53,74442.18,0.3,-0.01146,1e-05,1.64413]
[1779525143005,54.53,74442.18,0.3,-0.01146,1e-05,1.64413]
[1779525143425,54.53,74442.18,0.3,-0.01146,1e-05,1.64413]
[1779525143484,54.54,74441.01,0.3,-0.01147,1e-05,1.64575]
[1779525143647,54.54,74441.01,0.3,-0.01147,1e-05,1.64575]
[1779525143951,54.54,74441.01,0.3,-0.01147,1e-05,1.64575]
[1779525143959,54.54,74441.01,0.3,-0.01147,1e-05,1.64575]
[1779525144391,54.54,74441.01,0.3,-0.01147,1e-05,1.64575]
[1779525144399,54.54,74441.01,0.3,-0.01147,1e-05,1.64575]
[1779525144429,54.54,74444.2,0.3,-0.01144,1e-05,1.64203]
[1779525144838,54.54,74444.2,0.3,-0.01144,1e-05,1.64203]
[1779525144846,54.54,74444.2,0.3,-0.01144,1e-05,1.64203]
[1779525145293,54.54,74444.2,0.3,-0.01144,1e-05,1.64203]
[1779525145301,54.54,74444.2,0.3,-0.01144,1e-05,1.64203]
[1779525145352,54.54,74444.2,0.3,-0.01144,1e-05,1.64203]
[1779525145454,54.54,74446.87,0.3,-0.01141,1e-05,1.63895]
[1779525148633,54.54,74460.78,0.3,-0.01128,1e-05,1.62267]
[1779525153669,54.55,74452.94,0.3,-0.01136,1e-05,1.63169]
[1779525154519,54.55,74452.94,0.3,-0.01136,1e-05,1.63169]
[1779525159713,54.56,74455.54,0.3,-0.01134,1e-05,1.62999]
[1779525164747,54.57,74456.11,0.3,-0.01135,1e-05,1.63052]
[1779525169783,54.58,74462.73,0.3,-0.01129,1e-05,1.62373]
[1779525174818,54.59,74463.2,0.3,-0.0113,1e-05,1.62445]
[1779525179853,54.59,74462.77,0.3,-0.01131,1e-05,1.62627]
[1779525185945,54.6,74460.09,0.3,-0.01135,1e-05,1.6303]
[1779525186374,54.6,74460.09,0.3,-0.01135,1e-05,1.6303]
[1779525186382,54.6,74460.09,0.3,-0.01135,1e-05,1.6303]
[1779525186475,54.61,74460.09,0.3,-0.01135,1e-05,1.63131]
[1779525186816,54.61,74460.09,0.3,-0.01135,1e-05,1.63131]
[1779525186831,54.61,74460.09,0.3,-0.01135,1e-05,1.63131]
[1779525187314,54.61,74460.09,0.3,-0.01135,1e-05,1.63131]
[1779525187330,54.61,74460.09,0.3,-0.01135,1e-05,1.63131]
[1779525187780,54.61,74460.09,0.3,-0.01136,1e-05,1.63154]
[1779525187789,54.61,74460.09,0.3,-0.01136,1e-05,1.63154]
[1779525188248,54.61,74460.09,0.3,-0.01136,1e-05,1.63154]
[1779525188255,54.61,74460.09,0.3,-0.01136,1e-05,1.63154]
[1779525188667,54.61,74460.13,0.3,-0.01136,1e-05,1.63172]
[1779525188675,54.61,74460.13,0.3,-0.01136,1e-05,1.63172]
[1779525189157,54.61,74460.13,0.3,-0.01136,1e-05,1.63172]
[1779525189166,54.61,74460.13,0.3,-0.01136,1e-05,1.63172]
[1779525189571,54.61,74460.13,0.3,-0.01136,1e-05,1.63194]
[1779525189580,54.61,74460.13,0.3,-0.01136,1e-05,1.63194]
[1779525190016,54.61,74460.13,0.3,-0.01136,1e-05,1.63194]
[1779525190024,54.61,74460.13,0.3,-0.01136,1e-05,1.63194]
[1779525190451,54.61,74460.13,0.3,-0.01136,1e-05,1.63194]
[1779525190458,54.61,74460.13,0.3,-0.01136,1e-05,1.63194]
[1779525190876,54.61,74460.13,0.3,-0.01136,1e-05,1.63217]
[1779525190884,54.61,74460.13,0.3,-0.01136,1e-05,1.63217]
[1779525191335,54.61,74460.13,0.3,-0.01136,1e-05,1.63217]
[1779525191343,54.61,74460.13,0.3,-0.01136,1e-05,1.63217]
[1779525191805,54.61,74459.6,0.3,-0.01137,1e-05,1.63304]
[1779525191813,54.61,74459.6,0.3,-0.01137,1e-05,1.63304]
[1779525192293,54.61,74459.6,0.3,-0.01137,1e-05,1.63304]
[1779525192301,54.61,74459.6,0.3,-0.01137,1e-05,1.63304]
[1779525192714,54.61,74459.3,0.3,-0.01137,1e-05,1.63363]
[1779525192722,54.61,74459.3,0.3,-0.01137,1e-05,1.63363]
[1779525193209,54.61,74459.3,0.3,-0.01137,1e-05,1.63363]
[1779525193216,54.61,74459.3,0.3,-0.01137,1e-05,1.63363]
[1779525193671,54.62,74459.34,0.3,-0.01137,1e-05,1.63381]
[1779525193679,54.62,74459.34,0.3,-0.01137,1e-05,1.63381]
[1779525194095,54.62,74459.34,0.3,-0.01137,1e-05,1.63381]
[1779525194104,54.62,74459.34,0.3,-0.01137,1e-05,1.63381]
[1779525194746,54.62,74458.66,0.3,-0.01138,1e-05,1.63486]
[1779525194755,54.62,74458.66,0.3,-0.01138,1e-05,1.63486]
[1779525195190,54.62,74458.66,0.3,-0.01138,1e-05,1.63486]
[1779525195199,54.62,74458.66,0.3,-0.01138,1e-05,1.63486]
[1779525195613,54.62,74447.98,0.3,-0.01149,1e-05,1.64817]
[1779525195621,54.62,74447.98,0.3,-0.01149,1e-05,1.64817]
[1779525196035,54.62,74447.98,0.3,-0.01149,1e-05,1.64817]
[1779525196044,54.62,74447.98,0.3,-0.01149,1e-05,1.64817]
[1779525196458,54.62,74447.98,0.3,-0.01149,1e-05,1.64817]
[1779525196465,54.62,74447.98,0.3,-0.01149,1e-05,1.64817]
[1779525196916,54.62,74443.34,0.3,-0.01154,1e-05,1.65409]
[1779525196925,54.62,74443.34,0.3,-0.01154,1e-05,1.65409]
[1779525197370,54.62,74443.34,0.3,-0.01154,1e-05,1.65409]
[1779525197380,54.62,74443.34,0.3,-0.01154,1e-05,1.65409]
[1779525197785,54.62,74443.34,0.3,-0.01154,1e-05,1.65427]
[1779525197792,54.62,74443.34,0.3,-0.01154,1e-05,1.65427]
[1779525198228,54.62,74443.34,0.3,-0.01154,1e-05,1.65427]
[1779525198236,54.62,74443.34,0.3,-0.01154,1e-05,1.65427]
[1779525198678,54.62,74442.79,0.3,-0.01155,1e-05,1.65514]
[1779525198685,54.62,74442.79,0.3,-0.01155,1e-05,1.65514]
[1779525199122,54.62,74442.79,0.3,-0.01155,1e-05,1.65514]
[1779525199130,54.62,74442.79,0.3,-0.01155,1e-05,1.65514]
[1779525199562,54.62,74442.79,0.3,-0.01155,1e-05,1.65514]
[1779525199570,54.62,74442.66,0.3,-0.01155,1e-05,1.65548]
[1779525200006,54.62,74442.66,0.3,-0.01155,1e-05,1.65548]
[1779525200018,54.62,74442.66,0.3,-0.01155,1e-05,1.65548]
[1779525200444,54.62,74442.66,0.3,-0.01155,1e-05,1.65548]
[1779525200453,54.62,74442.66,0.3,-0.01155,1e-05,1.65548]
[1779525200862,54.63,74447.81,0.3,-0.0115,1e-05,1.64932]
[1779525200870,54.63,74447.81,0.3,-0.0115,1e-05,1.64932]
[1779525201310,54.63,74447.81,0.3,-0.0115,1e-05,1.64932]
[1779525201318,54.63,74447.81,0.3,-0.0115,1e-05,1.64932]
[1779525201741,54.63,74447.81,0.3,-0.0115,1e-05,1.64951]
[1779525201748,54.63,74447.81,0.3,-0.0115,1e-05,1.64951]
[1779525202197,54.63,74447.81,0.3,-0.0115,1e-05,1.64951]
[1779525202205,54.63,74447.81,0.3,-0.0115,1e-05,1.64951]
[1779525202629,54.63,74446.35,0.3,-0.01152,1e-05,1.6515]
[1779525202636,54.63,74446.35,0.3,-0.01152,1e-05,1.6515]
[1779525203089,54.63,74446.35,0.3,-0.01152,1e-05,1.6515]
[1779525203096,54.63,74446.35,0.3,-0.01152,1e-05,1.6515]
[1779525203525,54.63,74446.35,0.3,-0.01152,1e-05,1.6515]
[1779525203534,54.63,74446.35,0.3,-0.01152,1e-05,1.6515]
[1779525203955,54.63,74445.22,0.3,-0.01153,1e-05,1.65308]
[1779525203964,54.63,74445.22,0.3,-0.01153,1e-05,1.65308]
[1779525204381,54.63,74445.22,0.3,-0.01153,1e-05,1.65308]
[1779525204389,54.63,74445.22,0.3,-0.01153,1e-05,1.65308]
[1779525204832,54.63,74441.3,0.3,-0.01157,1e-05,1.65811]
[1779525204841,54.63,74441.3,0.3,-0.01157,1e-05,1.65811]
[1779525205268,54.63,74441.3,0.3,-0.01157,1e-05,1.65811]
[1779525205277,54.63,74441.3,0.3,-0.01157,1e-05,1.65811]
[1779525205700,54.63,74439.43,0.3,-0.01159,1e-05,1.6606]
[1779525205707,54.63,74439.43,0.3,-0.01159,1e-05,1.6606]
[1779525206156,54.63,74439.43,0.3,-0.01159,1e-05,1.6606]
[1779525206164,54.63,74439.43,0.3,-0.01159,1e-05,1.6606]
[1779525206610,54.63,74444.48,0.3,-0.01154,1e-05,1.65454]
[1779525206620,54.63,74444.48,0.3,-0.01154,1e-05,1.65454]
[1779525207038,54.63,74444.48,0.3,-0.01154,1e-05,1.65454]
[1779525207046,54.63,74444.48,0.3,-0.01154,1e-05,1.65454]
[1779525207469,54.63,74444.48,0.3,-0.01154,1e-05,1.65454]
[1779525207477,54.63,74444.48,0.3,-0.01154,1e-05,1.65454]
[1779525207907,54.63,74446.06,0.3,-0.01153,1e-05,1.65278]
[1779525207916,54.63,74446.06,0.3,-0.01153,1e-05,1.65278]
[1779525207965,54.63,74446.06,0.3,-0.01153,1e-05,1.65278]
[1779525208052,54.63,74442.1,0.3,-0.01157,1e-05,1.65766]
[1779525213088,54.64,74433.63,0.3,-0.01165,1e-05,1.66738]
[1779525217200,54.64,74431.97,0.3,-0.01167,1e-05,1.67]
[1779525217301,54.65,74432.05,0.3,-0.01167,1e-05,1.67026]
[1779525217627,54.65,74432.05,0.3,-0.01167,1e-05,1.67026]
[1779525217635,54.65,74432.05,0.3,-0.01167,1e-05,1.67026]
[1779525218071,54.65,74432.05,0.3,-0.01167,1e-05,1.67026]
[1779525218079,54.65,74432.05,0.3,-0.01167,1e-05,1.67026]
[1779525218479,54.65,74432.05,0.3,-0.01167,1e-05,1.67026]
[1779525218487,54.65,74432.05,0.3,-0.01167,1e-05,1.67026]
[1779525218890,54.65,74432.05,0.3,-0.01167,1e-05,1.67042]
[1779525218898,54.65,74432.05,0.3,-0.01167,1e-05,1.67042]
[1779525219317,54.65,74432.05,0.3,-0.01167,1e-05,1.67042]
[1779525219325,54.65,74432.05,0.3,-0.01167,1e-05,1.67042]
[1779525219749,54.65,74432.05,0.3,-0.01168,1e-05,1.67058]
[1779525219757,54.65,74432.05,0.3,-0.01168,1e-05,1.67058]
[1779525220211,54.65,74432.05,0.3,-0.01168,1e-05,1.67058]
[1779525220219,54.65,74432.05,0.3,-0.01168,1e-05,1.67058]
[1779525220622,54.65,74431.97,0.3,-0.01168,1e-05,1.67084]
[1779525220630,54.65,74431.97,0.3,-0.01168,1e-05,1.67084]
[1779525221039,54.65,74431.97,0.3,-0.01168,1e-05,1.67084]
[1779525221046,54.65,74431.97,0.3,-0.01168,1e-05,1.67084]
[1779525221497,54.65,74431.97,0.3,-0.01168,1e-05,1.67084]
[1779525221505,54.65,74431.97,0.3,-0.01168,1e-05,1.67084]
[1779525221944,54.65,74431.93,0.3,-0.01168,1e-05,1.67105]
[1779525221951,54.65,74431.93,0.3,-0.01168,1e-05,1.67105]
[1779525222383,54.65,74431.93,0.3,-0.01168,1e-05,1.67105]
[1779525222391,54.65,74431.93,0.3,-0.01168,1e-05,1.67105]
[1779525222792,54.65,74433.27,0.3,-0.01167,1e-05,1.66954]
[1779525222800,54.65,74433.27,0.3,-0.01167,1e-05,1.66954]
[1779525223203,54.65,74433.27,0.3,-0.01167,1e-05,1.66954]
[1779525223211,54.65,74433.27,0.3,-0.01167,1e-05,1.66954]
[1779525223660,54.65,74433.48,0.3,-0.01167,1e-05,1.66944]
[1779525223668,54.65,74433.48,0.3,-0.01167,1e-05,1.66944]
[1779525224096,54.65,74433.48,0.3,-0.01167,1e-05,1.66944]
[1779525224103,54.65,74433.48,0.3,-0.01167,1e-05,1.66944]
[1779525224520,54.65,74433.48,0.3,-0.01167,1e-05,1.66944]
[1779525224528,54.65,74433.48,0.3,-0.01167,1e-05,1.66944]
[1779525224937,54.65,74433.0,0.3,-0.01167,1e-05,1.6702]
[1779525224944,54.65,74433.0,0.3,-0.01167,1e-05,1.6702]
[1779525225406,54.65,74433.0,0.3,-0.01167,1e-05,1.6702]
[1779525225414,54.65,74433.0,0.3,-0.01167,1e-05,1.6702]
[1779525225831,54.65,74434.09,0.3,-0.01166,1e-05,1.669]
[1779525225838,54.65,74434.09,0.3,-0.01166,1e-05,1.669]
[1779525226250,54.65,74434.09,0.3,-0.01166,1e-05,1.669]
[1779525226258,54.65,74434.09,0.3,-0.01166,1e-05,1.669]
[1779525226691,54.66,74434.37,0.3,-0.01166,1e-05,1.66881]
[1779525226699,54.66,74434.37,0.3,-0.01166,1e-05,1.66881]
[1779525227141,54.66,74434.37,0.3,-0.01166,1e-05,1.66881]
[1779525227149,54.66,74434.37,0.3,-0.01166,1e-05,1.66881]
[1779525227580,54.66,74434.37,0.3,-0.01166,1e-05,1.66881]
[1779525227588,54.66,74434.37,0.3,-0.01166,1e-05,1.66881]
[1779525228037,54.66,74434.89,0.3,-0.01166,1e-05,1.66833]
[1779525228045,54.66,74434.89,0.3,-0.01166,1e-05,1.66833]
[1779525228458,54.66,74434.89,0.3,-0.01166,1e-05,1.66833]
[1779525228466,54.66,74434.89,0.3,-0.01166,1e-05,1.66833]
[1779525228917,54.66,74434.97,0.3,-0.01166,1e-05,1.66839]
[1779525228926,54.66,74434.97,0.3,-0.01166,1e-05,1.66839]
[1779525229373,54.66,74434.97,0.3,-0.01166,1e-05,1.66839]
[1779525229381,54.66,74434.97,0.3,-0.01166,1e-05,1.66839]
[1779525229830,54.66,74436.65,0.3,-0.01164,1e-05,1.66647]
[1779525229838,54.66,74436.65,0.3,-0.01164,1e-05,1.66647]
[1779525230312,54.66,74436.65,0.3,-0.01164,1e-05,1.66647]
[1779525230322,54.66,74436.65,0.3,-0.01164,1e-05,1.66647]
[1779525230731,54.66,74438.88,0.3,-0.01162,1e-05,1.66387]
[1779525230738,54.66,74438.88,0.3,-0.01162,1e-05,1.66387]
[1779525231204,54.66,74438.88,0.3,-0.01162,1e-05,1.66387]
[1779525231212,54.66,74438.88,0.3,-0.01162,1e-05,1.66387]
[1779525231648,54.66,74438.88,0.3,-0.01162,1e-05,1.66404]
[1779525231656,54.66,74438.88,0.3,-0.01162,1e-05,1.66404]
[1779525232080,54.66,74438.88,0.3,-0.01162,1e-05,1.66404]
[1779525232088,54.66,74438.88,0.3,-0.01162,1e-05,1.66404]
[1779525232505,54.66,74438.88,0.3,-0.01162,1e-05,1.66404]
[1779525232513,54.66,74438.88,0.3,-0.01162,1e-05,1.66404]
[1779525232999,54.66,74438.88,0.3,-0.01162,1e-05,1.66421]
[1779525233009,54.66,74438.88,0.3,-0.01162,1e-05,1.66421]
[1779525233456,54.66,74438.88,0.3,-0.01162,1e-05,1.66421]
[1779525233467,54.66,74438.88,0.3,-0.01162,1e-05,1.66421]
[1779525233971,54.66,74439.15,0.3,-0.01162,1e-05,1.66404]
[1779525233980,54.66,74439.15,0.3,-0.01162,1e-05,1.66404]
[1779525234425,54.66,74439.15,0.3,-0.01162,1e-05,1.66404]
[1779525234433,54.66,74439.15,0.3,-0.01162,1e-05,1.66404]
[1779525234887,54.66,74439.27,0.3,-0.01162,1e-05,1.66407]
[1779525234895,54.66,74439.27,0.3,-0.01162,1e-05,1.66407]
[1779525235318,54.66,74439.27,0.3,-0.01162,1e-05,1.66407]
[1779525235331,54.66,74439.27,0.3,-0.01162,1e-05,1.66407]
[1779525235819,54.67,74439.96,0.3,-0.01162,1e-05,1.66339]
[1779525235827,54.67,74439.96,0.3,-0.01162,1e-05,1.66339]
[1779525236254,54.67,74439.96,0.3,-0.01162,1e-05,1.66339]
[1779525236263,54.67,74439.96,0.3,-0.01162,1e-05,1.66339]
[1779525236701,54.67,74440.11,0.3,-0.01162,1e-05,1.66337]
[1779525236708,54.67,74440.11,0.3,-0.01162,1e-05,1.66337]
[1779525237145,54.67,74440.11,0.3,-0.01162,1e-05,1.66337]
[1779525237153,54.67,74440.11,0.3,-0.01162,1e-05,1.66337]
[1779525237565,54.67,74440.11,0.3,-0.01162,1e-05,1.66337]
[1779525237573,54.67,74440.11,0.3,-0.01162,1e-05,1.66337]
[1779525238049,54.67,74439.82,0.3,-0.01162,1e-05,1.6639]
[1779525238058,54.67,74439.82,0.3,-0.01162,1e-05,1.6639]
[1779525238470,54.67,74439.82,0.3,-0.01162,1e-05,1.6639]
[1779525238479,54.67,74439.82,0.3,-0.01162,1e-05,1.6639]
[1779525238912,54.67,74439.66,0.3,-0.01162,1e-05,1.66428]
[1779525238919,54.67,74439.66,0.3,-0.01162,1e-05,1.66428]
[1779525239203,54.67,74439.66,0.3,-0.01162,1e-05,1.66428]
[1779525239304,54.67,74439.66,0.3,-0.01163,1e-05,1.66445]
[1779525246330,54.68,74437.11,0.3,-0.01166,1e-05,1.66894]
[1779525248455,54.68,74438.46,0.3,-0.01165,1e-05,1.66746]
[1779525248507,54.68,74438.84,0.3,-0.01165,1e-05,1.66718]
[1779525248929,54.68,74438.84,0.3,-0.01165,1e-05,1.66718]
[1779525248938,54.68,74438.84,0.3,-0.01165,1e-05,1.66718]
[1779525249380,54.68,74438.84,0.3,-0.01165,1e-05,1.66718]
[1779525249387,54.68,74438.84,0.3,-0.01165,1e-05,1.66718]
[1779525249814,54.68,74438.93,0.3,-0.01165,1e-05,1.66724]
[1779525249822,54.68,74438.93,0.3,-0.01165,1e-05,1.66724]
[1779525250299,54.68,74438.93,0.3,-0.01165,1e-05,1.66724]
[1779525250307,54.68,74438.93,0.3,-0.01165,1e-05,1.66724]
[1779525250751,54.68,74438.99,0.3,-0.01165,1e-05,1.66734]
[1779525250760,54.68,74438.99,0.3,-0.01165,1e-05,1.66734]
[1779525251186,54.68,74438.99,0.3,-0.01165,1e-05,1.66734]
[1779525251194,54.68,74438.99,0.3,-0.01165,1e-05,1.66734]
[1779525251638,54.68,74443.19,0.3,-0.01161,1e-05,1.66231]
[1779525251645,54.68,74443.19,0.3,-0.01161,1e-05,1.66231]
[1779525252053,54.68,74443.19,0.3,-0.01161,1e-05,1.66231]
[1779525252062,54.68,74443.19,0.3,-0.01161,1e-05,1.66231]
[1779525252490,54.68,74443.19,0.3,-0.01161,1e-05,1.66231]
[1779525252498,54.68,74443.19,0.3,-0.01161,1e-05,1.66231]
[1779525252904,54.69,74445.67,0.3,-0.01158,1e-05,1.65942]
[1779525252912,54.69,74445.67,0.3,-0.01158,1e-05,1.65942]
[1779525253384,54.69,74445.67,0.3,-0.01158,1e-05,1.65942]
[1779525253392,54.69,74445.67,0.3,-0.01158,1e-05,1.65942]
[1779525253821,54.69,74445.74,0.3,-0.01158,1e-05,1.65952]
[1779525253830,54.69,74445.74,0.3,-0.01158,1e-05,1.65952]
[1779525254257,54.69,74445.74,0.3,-0.01158,1e-05,1.65952]
[1779525254265,54.69,74445.74,0.3,-0.01158,1e-05,1.65952]
[1779525254688,54.69,74445.97,0.3,-0.01158,1e-05,1.65943]
[1779525254695,54.69,74445.97,0.3,-0.01158,1e-05,1.65943]
[1779525255122,54.69,74445.97,0.3,-0.01158,1e-05,1.65943]
[1779525255131,54.69,74445.97,0.3,-0.01158,1e-05,1.65943]
[1779525255543,54.69,74445.97,0.3,-0.01158,1e-05,1.65943]
[1779525255550,54.69,74445.97,0.3,-0.01158,1e-05,1.65943]
[1779525255968,54.69,74446.25,0.3,-0.01158,1e-05,1.65927]
[1779525255975,54.69,74446.25,0.3,-0.01158,1e-05,1.65927]
[1779525256400,54.69,74446.25,0.3,-0.01158,1e-05,1.65927]
[1779525256407,54.69,74446.25,0.3,-0.01158,1e-05,1.65927]
[1779525256833,54.69,74446.62,0.3,-0.01158,1e-05,1.659]
[1779525256843,54.69,74446.62,0.3,-0.01158,1e-05,1.659]
[1779525257263,54.69,74446.62,0.3,-0.01158,1e-05,1.659]
[1779525257270,54.69,74446.62,0.3,-0.01158,1e-05,1.659]
[1779525257726,54.69,74448.09,0.3,-0.01157,1e-05,1.65737]
[1779525257734,54.69,74448.09,0.3,-0.01157,1e-05,1.65737]
[1779525258179,54.69,74448.09,0.3,-0.01157,1e-05,1.65737]
[1779525258186,54.69,74448.09,0.3,-0.01157,1e-05,1.65737]
[1779525258629,54.69,74447.97,0.3,-0.01157,1e-05,1.65771]
[1779525258636,54.69,74447.97,0.3,-0.01157,1e-05,1.65771]
[1779525259080,54.69,74447.97,0.3,-0.01157,1e-05,1.65771]
[1779525259088,54.69,74447.97,0.3,-0.01157,1e-05,1.65771]
[1779525259502,54.69,74447.97,0.3,-0.01157,1e-05,1.65771]
[1779525259511,54.69,74447.97,0.3,-0.01157,1e-05,1.65771]
[1779525259949,54.69,74448.03,0.3,-0.01157,1e-05,1.65783]
[1779525259957,54.69,74448.03,0.3,-0.01157,1e-05,1.65783]
[1779525260358,54.69,74448.03,0.3,-0.01157,1e-05,1.65783]
[1779525260367,54.69,74448.03,0.3,-0.01157,1e-05,1.65783]
[1779525260804,54.7,74448.04,0.3,-0.01157,1e-05,1.658]
[1779525260811,54.7,74448.04,0.3,-0.01157,1e-05,1.658]
[1779525261232,54.7,74448.04,0.3,-0.01157,1e-05,1.658]
[1779525261240,54.7,74448.04,0.3,-0.01157,1e-05,1.658]
[1779525261675,54.7,74447.78,0.3,-0.01158,1e-05,1.65851]
[1779525261684,54.7,74447.78,0.3,-0.01158,1e-05,1.65851]
[1779525262144,54.7,74447.78,0.3,-0.01158,1e-05,1.65851]
[1779525262152,54.7,74447.78,0.3,-0.01158,1e-05,1.65851]
[1779525262580,54.7,74447.78,0.3,-0.01158,1e-05,1.65851]
[1779525262588,54.7,74447.78,0.3,-0.01158,1e-05,1.65851]
[1779525263061,54.7,74447.95,0.3,-0.01158,1e-05,1.65849]
[1779525263069,54.7,74447.95,0.3,-0.01158,1e-05,1.65849]
[1779525263523,54.7,74447.95,0.3,-0.01158,1e-05,1.65849]
[1779525263531,54.7,74447.95,0.3,-0.01158,1e-05,1.65849]
[1779525263946,54.7,74447.91,0.3,-0.01158,1e-05,1.65873]
[1779525263954,54.7,74447.91,0.3,-0.01158,1e-05,1.65873]
[1779525264380,54.7,74447.91,0.3,-0.01158,1e-05,1.65873]
[1779525264389,54.7,74447.91,0.3,-0.01158,1e-05,1.65873]
[1779525264790,54.7,74447.91,0.3,-0.01158,1e-05,1.65892]
[1779525264798,54.7,74447.91,0.3,-0.01158,1e-05,1.65892]
[1779525265251,54.7,74447.91,0.3,-0.01158,1e-05,1.65892]
[1779525265258,54.7,74447.91,0.3,-0.01158,1e-05,1.65892]
[1779525265665,54.7,74447.97,0.3,-0.01158,1e-05,1.65903]
[1779525265674,54.7,74447.97,0.3,-0.01158,1e-05,1.65903]
[1779525266121,54.7,74447.97,0.3,-0.01158,1e-05,1.65903]
[1779525266129,54.7,74447.97,0.3,-0.01158,1e-05,1.65903]
[1779525266566,54.7,74447.97,0.3,-0.01158,1e-05,1.65903]
[1779525266574,54.7,74447.97,0.3,-0.01158,1e-05,1.65903]
[1779525266572,54.7,74447.97,0.3,-0.01158,1e-05,1.65922]
[1779525267080,54.7,74447.97,0.3,-0.01158,1e-05,1.65922]
[1779525267088,54.7,74447.97,0.3,-0.01158,1e-05,1.65922]
[1779525267526,54.7,74447.97,0.3,-0.01158,1e-05,1.65922]
[1779525267534,54.7,74447.97,0.3,-0.01158,1e-05,1.65922]
[1779525267620,54.7,74448.07,0.3,-0.01158,1e-05,1.65928]
[1779525267934,54.7,74448.07,0.3,-0.01158,1e-05,1.65928]
[1779525267943,54.7,74448.07,0.3,-0.01158,1e-05,1.65928]
[1779525268374,54.7,74448.07,0.3,-0.01158,1e-05,1.65928]
[1779525268382,54.7,74448.07,0.3,-0.01158,1e-05,1.65928]
[1779525268831,54.7,74448.14,0.3,-0.01158,1e-05,1.65938]
[1779525268839,54.7,74448.14,0.3,-0.01158,1e-05,1.65938]
[1779525269317,54.7,74448.14,0.3,-0.01158,1e-05,1.65938]
[1779525269325,54.7,74448.14,0.3,-0.01158,1e-05,1.65938]
[1779525269734,54.71,74448.17,0.3,-0.01158,1e-05,1.65953]
[1779525269742,54.71,74448.17,0.3,-0.01158,1e-05,1.65953]
[1779525270155,54.71,74448.17,0.3,-0.01158,1e-05,1.65953]
[1779525270163,54.71,74448.17,0.3,-0.01158,1e-05,1.65953]
[1779525270492,54.71,74448.17,0.3,-0.01158,1e-05,1.65953]
[1779525270593,54.71,74448.17,0.3,-0.01159,1e-05,1.65971]
[1779525274962,54.71,74448.4,0.3,-0.01158,1e-05,1.65848]
[1779525276081,54.71,74448.4,0.3,-0.01158,1e-05,1.65848]
[1779525279597,54.72,74454.06,0.3,-0.01152,1e-05,1.65193]
[1779525280014,54.72,74454.93,0.3,-0.01152,1e-05,1.65107]
[1779525280023,54.72,74454.93,0.3,-0.01152,1e-05,1.65107]
[1779525280438,54.72,74454.93,0.3,-0.01152,1e-05,1.65107]
[1779525280449,54.72,74454.93,0.3,-0.01152,1e-05,1.65107]
[1779525280569,54.72,74456.94,0.3,-0.0115,1e-05,1.6488]
[1779525280859,54.72,74456.94,0.3,-0.0115,1e-05,1.6488]
[1779525280866,54.72,74456.94,0.3,-0.0115,1e-05,1.6488]
[1779525281307,54.72,74456.94,0.3,-0.0115,1e-05,1.6488]
[1779525281316,54.72,74456.94,0.3,-0.0115,1e-05,1.6488]
[1779525281748,54.72,74459.89,0.3,-0.01147,1e-05,1.64538]
[1779525281757,54.72,74459.89,0.3,-0.01147,1e-05,1.64538]
[1779525282199,54.72,74459.89,0.3,-0.01147,1e-05,1.64538]
[1779525282207,54.72,74459.89,0.3,-0.01147,1e-05,1.64538]
[1779525282625,54.72,74459.89,0.3,-0.01147,1e-05,1.64538]
[1779525282634,54.72,74459.89,0.3,-0.01147,1e-05,1.64538]
[1779525283042,54.72,74461.13,0.3,-0.01146,1e-05,1.64407]
[1779525283051,54.72,74461.13,0.3,-0.01146,1e-05,1.64407]
[1779525283477,54.72,74461.13,0.3,-0.01146,1e-05,1.64407]
[1779525283486,54.72,74461.13,0.3,-0.01146,1e-05,1.64407]
[1779525283935,54.72,74461.22,0.3,-0.01146,1e-05,1.64416]
[1779525283943,54.72,74461.22,0.3,-0.01146,1e-05,1.64416]
[1779525284418,54.72,74461.22,0.3,-0.01146,1e-05,1.64416]
[1779525284427,54.72,74461.22,0.3,-0.01146,1e-05,1.64416]
[1779525284852,54.72,74464.03,0.3,-0.01143,1e-05,1.64093]
[1779525284861,54.72,74464.03,0.3,-0.01143,1e-05,1.64093]
[1779525285307,54.72,74464.03,0.3,-0.01143,1e-05,1.64093]
[1779525285314,54.72,74464.03,0.3,-0.01143,1e-05,1.64093]
[1779525285752,54.72,74464.43,0.3,-0.01143,1e-05,1.64066]
[1779525285760,54.72,74464.43,0.3,-0.01143,1e-05,1.64066]
[1779525286192,54.72,74464.43,0.3,-0.01143,1e-05,1.64066]
[1779525286200,54.72,74464.43,0.3,-0.01143,1e-05,1.64066]
[1779525286623,54.72,74464.43,0.3,-0.01143,1e-05,1.64066]
[1779525286631,54.72,74464.43,0.3,-0.01143,1e-05,1.64066]
[1779525287066,54.73,74465.32,0.3,-0.01143,1e-05,1.63979]
[1779525287074,54.73,74465.32,0.3,-0.01143,1e-05,1.63979]
[1779525287535,54.73,74465.32,0.3,-0.01143,1e-05,1.63979]
[1779525287543,54.73,74465.32,0.3,-0.01143,1e-05,1.63979]
[1779525288011,54.73,74466.08,0.3,-0.01142,1e-05,1.63907]
[1779525288018,54.73,74466.08,0.3,-0.01142,1e-05,1.63907]
[1779525288418,54.73,74466.08,0.3,-0.01142,1e-05,1.63907]
[1779525288426,54.73,74466.08,0.3,-0.01142,1e-05,1.63907]
[1779525288858,54.73,74466.39,0.3,-0.01142,1e-05,1.63893]
[1779525288866,54.73,74466.39,0.3,-0.01142,1e-05,1.63893]
[1779525289272,54.73,74466.39,0.3,-0.01142,1e-05,1.63893]
[1779525289280,54.73,74466.39,0.3,-0.01142,1e-05,1.63893]
[1779525289697,54.73,74466.94,0.3,-0.01141,1e-05,1.63848]
[1779525289705,54.73,74466.94,0.3,-0.01141,1e-05,1.63848]
[1779525290149,54.73,74466.94,0.3,-0.01141,1e-05,1.63848]
[1779525290156,54.73,74466.94,0.3,-0.01141,1e-05,1.63848]
[1779525290607,54.73,74466.94,0.3,-0.01141,1e-05,1.63848]
[1779525290615,54.73,74466.94,0.3,-0.01141,1e-05,1.63848]
[1779525291031,54.73,74467.23,0.3,-0.01141,1e-05,1.63834]
[1779525291039,54.73,74467.23,0.3,-0.01141,1e-05,1.63834]
[1779525291510,54.73,74467.23,0.3,-0.01141,1e-05,1.63834]
[1779525291518,54.73,74467.23,0.3,-0.01141,1e-05,1.63834]
[1779525291933,54.73,74466.84,0.3,-0.01142,1e-05,1.63904]
[1779525291940,54.73,74466.84,0.3,-0.01142,1e-05,1.63904]
[1779525292383,54.73,74466.84,0.3,-0.01142,1e-05,1.63904]
[1779525292391,54.73,74466.84,0.3,-0.01142,1e-05,1.63904]
[1779525292832,54.73,74465.96,0.3,-0.01143,1e-05,1.64033]
[1779525292841,54.73,74465.96,0.3,-0.01143,1e-05,1.64033]
[1779525293251,54.73,74465.96,0.3,-0.01143,1e-05,1.64033]
[1779525293258,54.73,74465.96,0.3,-0.01143,1e-05,1.64033]
[1779525293666,54.74,74465.92,0.3,-0.01143,1e-05,1.64059]
[1779525293674,54.74,74465.92,0.3,-0.01143,1e-05,1.64059]
[1779525294113,54.74,74465.92,0.3,-0.01143,1e-05,1.64059]
[1779525294120,54.74,74465.92,0.3,-0.01143,1e-05,1.64059]
[1779525294530,54.74,74465.92,0.3,-0.01143,1e-05,1.64059]
[1779525294538,54.74,74465.92,0.3,-0.01143,1e-05,1.64059]
[1779525294951,54.74,74465.92,0.3,-0.01143,1e-05,1.64081]
[1779525294959,54.74,74465.92,0.3,-0.01143,1e-05,1.64081]
[1779525295378,54.74,74465.92,0.3,-0.01143,1e-05,1.64081]
[1779525295386,54.74,74465.92,0.3,-0.01143,1e-05,1.64081]
[1779525295831,54.74,74465.92,0.3,-0.01143,1e-05,1.64102]
[1779525295838,54.74,74465.92,0.3,-0.01143,1e-05,1.64102]
[1779525296239,54.74,74465.92,0.3,-0.01143,1e-05,1.64102]
[1779525296251,54.74,74465.92,0.3,-0.01143,1e-05,1.64102]
[1779525296689,54.74,74465.62,0.3,-0.01144,1e-05,1.6416]
[1779525296697,54.74,74465.62,0.3,-0.01144,1e-05,1.6416]
[1779525297117,54.74,74465.62,0.3,-0.01144,1e-05,1.6416]
[1779525297124,54.74,74465.62,0.3,-0.01144,1e-05,1.6416]
[1779525297531,54.74,74465.62,0.3,-0.01144,1e-05,1.6416]
[1779525297539,54.74,74465.62,0.3,-0.01144,1e-05,1.6416]
[1779525297953,54.74,74464.93,0.3,-0.01145,1e-05,1.64265]
[1779525297960,54.74,74464.93,0.3,-0.01145,1e-05,1.64265]
[1779525298417,54.74,74464.93,0.3,-0.01145,1e-05,1.64265]
[1779525298426,54.74,74464.93,0.3,-0.01145,1e-05,1.64265]
[1779525298852,54.74,74464.72,0.3,-0.01145,1e-05,1.64312]
[1779525298861,54.74,74464.72,0.3,-0.01145,1e-05,1.64312]
[1779525298868,54.74,74464.72,0.3,-0.01145,1e-05,1.64312]
[1779525298883,54.74,74464.72,0.3,-0.01145,1e-05,1.64312]
[1779525299295,54.74,74464.72,0.3,-0.01145,1e-05,1.64312]
[1779525299303,54.74,74464.72,0.3,-0.01145,1e-05,1.64312]
[1779525299739,54.74,74464.35,0.3,-0.01146,1e-05,1.64378]
[1779525299747,54.74,74464.35,0.3,-0.01146,1e-05,1.64378]
[1779525300154,54.74,74464.35,0.3,-0.01146,1e-05,1.64378]
[1779525300162,54.74,74464.35,0.3,-0.01146,1e-05,1.64378]
[1779525300597,54.74,74464.35,0.3,-0.01146,1e-05,1.64378]
[1779525300606,54.74,74464.35,0.3,-0.01146,1e-05,1.64378]
[1779525301026,54.75,74462.5,0.3,-0.01148,1e-05,1.64625]
[1779525301035,54.75,74462.5,0.3,-0.01148,1e-05,1.64625]
[1779525301480,54.75,74462.5,0.3,-0.01148,1e-05,1.64625]
[1779525301489,54.75,74462.5,0.3,-0.01148,1e-05,1.64625]
[1779525301611,54.75,74462.5,0.3,-0.01148,1e-05,1.64625]
[1779525301716,54.75,74460.07,0.3,-0.0115,1e-05,1.64945]
[1779525305686,54.75,74459.17,0.3,-0.01152,1e-05,1.65121]
[1779525307723,54.75,74458.34,0.3,-0.01153,1e-05,1.65265]
[1779525307801,54.75,74458.34,0.3,-0.01153,1e-05,1.65265]
[1779525310941,54.76,74454.7,0.3,-0.01157,1e-05,1.65775]
[1779525311387,54.76,74454.7,0.3,-0.01157,1e-05,1.65775]
[1779525311395,54.76,74454.7,0.3,-0.01157,1e-05,1.65775]
[1779525311489,54.76,74454.7,0.3,-0.01157,1e-05,1.65813]
[1779525311831,54.76,74454.7,0.3,-0.01157,1e-05,1.65813]
[1779525311839,54.76,74454.7,0.3,-0.01157,1e-05,1.65813]
[1779525312268,54.76,74454.7,0.3,-0.01157,1e-05,1.65813]
[1779525312275,54.76,74454.7,0.3,-0.01157,1e-05,1.65813]
[1779525312713,54.76,74454.62,0.3,-0.01158,1e-05,1.65841]
[1779525312722,54.76,74454.62,0.3,-0.01158,1e-05,1.65841]
[1779525313135,54.76,74454.62,0.3,-0.01158,1e-05,1.65841]
[1779525313143,54.76,74454.62,0.3,-0.01158,1e-05,1.65841]
[1779525313564,54.76,74454.62,0.3,-0.01158,1e-05,1.65841]
[1779525313572,54.76,74454.62,0.3,-0.01158,1e-05,1.65841]
[1779525313991,54.76,74450.91,0.3,-0.01162,1e-05,1.66316]
[1779525313999,54.76,74450.91,0.3,-0.01162,1e-05,1.66316]
[1779525314412,54.76,74450.91,0.3,-0.01162,1e-05,1.66316]
[1779525314420,54.76,74450.91,0.3,-0.01162,1e-05,1.66316]
[1779525314851,54.76,74450.78,0.3,-0.01162,1e-05,1.66348]
[1779525314858,54.76,74450.78,0.3,-0.01162,1e-05,1.66348]
[1779525315308,54.76,74450.78,0.3,-0.01162,1e-05,1.66348]
[1779525315316,54.76,74450.78,0.3,-0.01162,1e-05,1.66348]
[1779525315739,54.77,74450.78,0.3,-0.01162,1e-05,1.66365]
[1779525315746,54.77,74450.78,0.3,-0.01162,1e-05,1.66365]
[1779525316185,54.77,74450.78,0.3,-0.01162,1e-05,1.66365]
[1779525316193,54.77,74450.78,0.3,-0.01162,1e-05,1.66365]
[1779525316624,54.77,74450.78,0.3,-0.01162,1e-05,1.66365]
[1779525316632,54.77,74450.78,0.3,-0.01162,1e-05,1.66365]
[1779525317064,54.77,74450.78,0.3,-0.01162,1e-05,1.66382]
[1779525317082,54.77,74450.78,0.3,-0.01162,1e-05,1.66382]
[1779525317582,54.77,74450.78,0.3,-0.01162,1e-05,1.66382]
[1779525317592,54.77,74450.78,0.3,-0.01162,1e-05,1.66382]
[1779525318014,54.77,74450.78,0.3,-0.01162,1e-05,1.66399]
[1779525318021,54.77,74450.78,0.3,-0.01162,1e-05,1.66399]
[1779525318486,54.77,74450.78,0.3,-0.01162,1e-05,1.66399]
[1779525318494,54.77,74450.78,0.3,-0.01162,1e-05,1.66399]
[1779525318908,54.77,74450.78,0.3,-0.01162,1e-05,1.66415]
[1779525318917,54.77,74450.78,0.3,-0.01162,1e-05,1.66415]
[1779525319385,54.77,74450.78,0.3,-0.01162,1e-05,1.66415]
[1779525319393,54.77,74450.78,0.3,-0.01162,1e-05,1.66415]
[1779525319796,54.77,74450.78,0.3,-0.01162,1e-05,1.66432]
[1779525319804,54.77,74450.78,0.3,-0.01162,1e-05,1.66432]
[1779525320234,54.77,74450.78,0.3,-0.01162,1e-05,1.66432]
[1779525320244,54.77,74450.78,0.3,-0.01162,1e-05,1.66432]
[1779525320731,54.77,74450.78,0.3,-0.01163,1e-05,1.66449]
[1779525320739,54.77,74450.78,0.3,-0.01163,1e-05,1.66449]
[1779525321177,54.77,74450.78,0.3,-0.01163,1e-05,1.66449]
[1779525321185,54.77,74450.78,0.3,-0.01163,1e-05,1.66449]
[1779525321623,54.77,74450.78,0.3,-0.01163,1e-05,1.66449]
[1779525321632,54.77,74450.78,0.3,-0.01163,1e-05,1.66449]
[1779525322062,54.77,74449.51,0.3,-0.01164,1e-05,1.66622]
[1779525322071,54.77,74449.51,0.3,-0.01164,1e-05,1.66622]
[1779525322501,54.77,74449.51,0.3,-0.01164,1e-05,1.66622]
[1779525322513,54.77,74449.51,0.3,-0.01164,1e-05,1.66622]
[1779525322935,54.77,74447.48,0.3,-0.01166,1e-05,1.6689]
[1779525322943,54.77,74447.48,0.3,-0.01166,1e-05,1.6689]
[1779525323371,54.77,74447.48,0.3,-0.01166,1e-05,1.6689]
[1779525323379,54.77,74447.48,0.3,-0.01166,1e-05,1.6689]
[1779525323791,54.77,74443.89,0.3,-0.0117,1e-05,1.6735]
[1779525323799,54.77,74443.89,0.3,-0.0117,1e-05,1.6735]
[1779525324252,54.77,74443.89,0.3,-0.0117,1e-05,1.6735]
[1779525324261,54.77,74443.89,0.3,-0.0117,1e-05,1.6735]
[1779525324682,54.77,74443.89,0.3,-0.0117,1e-05,1.6735]
[1779525324692,54.77,74443.89,0.3,-0.0117,1e-05,1.6735]
[1779525325130,54.77,74441.84,0.3,-0.01172,1e-05,1.6762]
[1779525325138,54.77,74441.84,0.3,-0.01172,1e-05,1.6762]
[1779525325563,54.77,74441.84,0.3,-0.01172,1e-05,1.6762]
[1779525325571,54.77,74441.84,0.3,-0.01172,1e-05,1.6762]
[1779525326013,54.78,74441.84,0.3,-0.01172,1e-05,1.67635]
[1779525326021,54.78,74441.84,0.3,-0.01172,1e-05,1.67635]
[1779525326462,54.78,74441.84,0.3,-0.01172,1e-05,1.67635]
[1779525326471,54.78,74441.84,0.3,-0.01172,1e-05,1.67635]
[1779525326892,54.78,74439.01,0.3,-0.01175,1e-05,1.68001]
[1779525326900,54.78,74439.01,0.3,-0.01175,1e-05,1.68001]
[1779525327321,54.78,74439.01,0.3,-0.01175,1e-05,1.68001]
[1779525327330,54.78,74439.01,0.3,-0.01175,1e-05,1.68001]
[1779525327731,54.78,74438.37,0.3,-0.01176,1e-05,1.68095]
[1779525327740,54.78,74438.37,0.3,-0.01176,1e-05,1.68095]
[1779525328168,54.78,74438.37,0.3,-0.01176,1e-05,1.68095]
[1779525328177,54.78,74438.37,0.3,-0.01176,1e-05,1.68095]
[1779525328663,54.78,74438.37,0.3,-0.01176,1e-05,1.68095]
[1779525328672,54.78,74438.37,0.3,-0.01176,1e-05,1.68095]
[1779525329135,54.78,74438.15,0.3,-0.01176,1e-05,1.68136]
[1779525329143,54.78,74438.15,0.3,-0.01176,1e-05,1.68136]
[1779525329560,54.78,74438.15,0.3,-0.01176,1e-05,1.68136]
[1779525329569,54.78,74438.15,0.3,-0.01176,1e-05,1.68136]
[1779525329970,54.78,74443.56,0.3,-0.01171,1e-05,1.67478]
[1779525329980,54.78,74443.56,0.3,-0.01171,1e-05,1.67478]
[1779525330426,54.78,74443.56,0.3,-0.01171,1e-05,1.67478]
[1779525330434,54.78,74443.56,0.3,-0.01171,1e-05,1.67478]
[1779525330855,54.78,74444.31,0.3,-0.0117,1e-05,1.674]
[1779525330863,54.78,74444.31,0.3,-0.0117,1e-05,1.674]
[1779525331297,54.78,74444.31,0.3,-0.0117,1e-05,1.674]
[1779525331306,54.78,74444.31,0.3,-0.0117,1e-05,1.674]
[1779525331718,54.78,74444.19,0.3,-0.01169,1e-05,1.67252]
[1779525331725,54.78,74444.19,0.3,-0.01169,1e-05,1.67252]
[1779525332175,54.78,74444.19,0.3,-0.01169,1e-05,1.67252]
[1779525332184,54.78,74444.19,0.3,-0.01169,1e-05,1.67252]
[1779525332653,54.78,74444.19,0.3,-0.01169,1e-05,1.67252]
[1779525332661,54.78,74444.19,0.3,-0.01169,1e-05,1.67252]
[1779525332983,54.78,74444.41,0.3,-0.01169,1e-05,1.67241]
[1779525333075,54.78,74442.06,0.3,-0.01172,1e-05,1.67533]
[1779525338988,54.79,74439.28,0.3,-0.01175,1e-05,1.67983]
[1779525342203,54.79,74434.24,0.3,-0.01181,1e-05,1.68644]
[1779525342649,54.79,74434.24,0.3,-0.01181,1e-05,1.68644]
[1779525342657,54.79,74434.24,0.3,-0.01181,1e-05,1.68644]
[1779525342275,54.79,74436.76,0.3,-0.01179,1e-05,1.68362]
[1779525343112,54.79,74436.76,0.3,-0.01179,1e-05,1.68362]
[1779525343120,54.79,74436.76,0.3,-0.01179,1e-05,1.68362]
[1779525343564,54.79,74436.76,0.3,-0.01179,1e-05,1.68362]
[1779525343572,54.79,74436.76,0.3,-0.01179,1e-05,1.68362]
[1779525344029,54.79,74437.33,0.3,-0.01178,1e-05,1.68305]
[1779525344037,54.79,74437.33,0.3,-0.01178,1e-05,1.68305]
[1779525344477,54.79,74437.33,0.3,-0.01178,1e-05,1.68305]
[1779525344486,54.79,74437.33,0.3,-0.01178,1e-05,1.68305]
[1779525344970,54.8,74437.71,0.3,-0.01178,1e-05,1.68272]
[1779525344978,54.8,74437.71,0.3,-0.01178,1e-05,1.68272]
[1779525345423,54.8,74437.71,0.3,-0.01178,1e-05,1.68272]
[1779525345432,54.8,74437.71,0.3,-0.01178,1e-05,1.68272]
[1779525345892,54.8,74438.88,0.3,-0.01177,1e-05,1.6814]
[1779525345900,54.8,74438.88,0.3,-0.01177,1e-05,1.6814]
[1779525346304,54.8,74438.88,0.3,-0.01177,1e-05,1.6814]
[1779525346312,54.8,74438.88,0.3,-0.01177,1e-05,1.6814]
[1779525346751,54.8,74440.54,0.3,-0.01175,1e-05,1.67948]
[1779525346758,54.8,74440.54,0.3,-0.01175,1e-05,1.67948]
[1779525347163,54.8,74440.54,0.3,-0.01175,1e-05,1.67948]
[1779525347175,54.8,74440.54,0.3,-0.01175,1e-05,1.67948]
[1779525347643,54.8,74440.54,0.3,-0.01175,1e-05,1.67948]
[1779525347652,54.8,74440.54,0.3,-0.01175,1e-05,1.67948]
[1779525348073,54.8,74440.54,0.3,-0.01175,1e-05,1.67963]
[1779525348081,54.8,74440.54,0.3,-0.01175,1e-05,1.67963]
[1779525348490,54.8,74440.54,0.3,-0.01175,1e-05,1.67963]
[1779525348498,54.8,74440.54,0.3,-0.01175,1e-05,1.67963]
[1779525348929,54.8,74440.69,0.3,-0.01175,1e-05,1.67961]
[1779525348938,54.8,74440.69,0.3,-0.01175,1e-05,1.67961]
[1779525349358,54.8,74440.69,0.3,-0.01175,1e-05,1.67961]
[1779525349365,54.8,74440.69,0.3,-0.01175,1e-05,1.67961]
[1779525349770,54.8,74440.69,0.3,-0.01175,1e-05,1.67976]
[1779525349778,54.8,74440.69,0.3,-0.01175,1e-05,1.67976]
[1779525350228,54.8,74440.69,0.3,-0.01175,1e-05,1.67976]
[1779525350237,54.8,74440.69,0.3,-0.01175,1e-05,1.67976]
[1779525350780,54.8,74440.69,0.3,-0.01175,1e-05,1.67991]
[1779525350788,54.8,74440.69,0.3,-0.01175,1e-05,1.67991]
[1779525351247,54.8,74440.69,0.3,-0.01175,1e-05,1.67991]
[1779525351254,54.8,74440.69,0.3,-0.01175,1e-05,1.67991]
[1779525351658,54.8,74440.69,0.3,-0.01175,1e-05,1.67991]
[1779525351666,54.8,74440.69,0.3,-0.01175,1e-05,1.67991]
[1779525352074,54.8,74440.61,0.3,-0.01176,1e-05,1.68016]
[1779525352083,54.8,74440.61,0.3,-0.01176,1e-05,1.68016]
[1779525352546,54.8,74440.61,0.3,-0.01176,1e-05,1.68016]
[1779525352554,54.8,74440.61,0.3,-0.01176,1e-05,1.68016]
[1779525352991,54.8,74440.61,0.3,-0.01176,1e-05,1.68031]
[1779525353000,54.8,74440.61,0.3,-0.01176,1e-05,1.68031]
[1779525353441,54.8,74440.61,0.3,-0.01176,1e-05,1.68031]
[1779525353452,54.8,74440.61,0.3,-0.01176,1e-05,1.68031]
[1779525353883,54.8,74439.33,0.3,-0.01177,1e-05,1.68205]
[1779525353894,54.8,74439.33,0.3,-0.01177,1e-05,1.68205]
[1779525354306,54.8,74439.33,0.3,-0.01177,1e-05,1.68205]
[1779525354314,54.8,74439.33,0.3,-0.01177,1e-05,1.68205]
[1779525354729,54.8,74434.21,0.3,-0.01183,1e-05,1.68859]
[1779525354737,54.8,74434.21,0.3,-0.01183,1e-05,1.68859]
[1779525355161,54.8,74434.21,0.3,-0.01183,1e-05,1.68859]
[1779525355168,54.8,74434.21,0.3,-0.01183,1e-05,1.68859]
[1779525355412,54.8,74434.21,0.3,-0.01183,1e-05,1.68859]
[1779525355592,54.8,74434.21,0.3,-0.01183,1e-05,1.68859]
[1779525355600,54.8,74434.21,0.3,-0.01183,1e-05,1.68859]
[1779525356053,54.81,74431.67,0.3,-0.01185,1e-05,1.6919]
[1779525356061,54.81,74431.67,0.3,-0.01185,1e-05,1.6919]
[1779525356502,54.81,74431.67,0.3,-0.01185,1e-05,1.6919]
[1779525356510,54.81,74431.67,0.3,-0.01185,1e-05,1.6919]
[1779525356940,54.81,74430.86,0.3,-0.01186,1e-05,1.69304]
[1779525356948,54.81,74430.86,0.3,-0.01186,1e-05,1.69304]
[1779525357377,54.81,74430.86,0.3,-0.01186,1e-05,1.69304]
[1779525357385,54.81,74430.86,0.3,-0.01186,1e-05,1.69304]
[1779525357786,54.81,74430.57,0.3,-0.01187,1e-05,1.69353]
[1779525357794,54.81,74430.57,0.3,-0.01187,1e-05,1.69353]
[1779525358220,54.81,74430.57,0.3,-0.01187,1e-05,1.69353]
[1779525358228,54.81,74430.57,0.3,-0.01187,1e-05,1.69353]
[1779525358641,54.81,74430.57,0.3,-0.01187,1e-05,1.69353]
[1779525358649,54.81,74430.57,0.3,-0.01187,1e-05,1.69353]
[1779525359096,54.81,74430.57,0.3,-0.01187,1e-05,1.69365]
[1779525359104,54.81,74430.57,0.3,-0.01187,1e-05,1.69365]
[1779525359565,54.81,74430.57,0.3,-0.01187,1e-05,1.69365]
[1779525359574,54.81,74430.57,0.3,-0.01187,1e-05,1.69365]
[1779525360024,54.81,74430.52,0.3,-0.01187,1e-05,1.69384]
[1779525360032,54.81,74430.52,0.3,-0.01187,1e-05,1.69384]
[1779525360484,54.81,74430.52,0.3,-0.01187,1e-05,1.69384]
[1779525360493,54.81,74430.52,0.3,-0.01187,1e-05,1.69384]
[1779525360953,54.81,74430.48,0.3,-0.01187,1e-05,1.69401]
[1779525360961,54.81,74430.48,0.3,-0.01187,1e-05,1.69401]
[1779525361366,54.81,74430.48,0.3,-0.01187,1e-05,1.69401]
[1779525361373,54.81,74430.48,0.3,-0.01187,1e-05,1.69401]
[1779525361804,54.81,74430.44,0.3,-0.01187,1e-05,1.69418]
[1779525361812,54.81,74430.44,0.3,-0.01187,1e-05,1.69418]
[1779525362245,54.81,74430.44,0.3,-0.01187,1e-05,1.69418]
[1779525362254,54.81,74430.44,0.3,-0.01187,1e-05,1.69418]
[1779525362690,54.81,74430.44,0.3,-0.01187,1e-05,1.69418]
[1779525362699,54.81,74430.44,0.3,-0.01187,1e-05,1.69418]
[1779525363127,54.81,74430.36,0.3,-0.01187,1e-05,1.69441]
[1779525363135,54.81,74430.36,0.3,-0.01187,1e-05,1.69441]
[1779525363549,54.81,74430.36,0.3,-0.01187,1e-05,1.69441]
[1779525363561,54.81,74430.36,0.3,-0.01187,1e-05,1.69441]
[1779525363982,54.81,74430.36,0.3,-0.01187,1e-05,1.69453]
[1779525363991,54.81,74430.36,0.3,-0.01187,1e-05,1.69453]
[1779525364271,54.81,74430.36,0.3,-0.01187,1e-05,1.69453]
[1779525364300,54.81,74430.32,0.3,-0.01188,1e-05,1.6947]
[1779525370351,54.82,74431.57,0.3,-0.01187,1e-05,1.6937]
[1779525370452,54.82,74434.04,0.3,-0.01184,1e-05,1.69089]
[1779525373348,54.82,74434.3,0.3,-0.01184,1e-05,1.69019]
[1779525373760,54.81,74433.05,0.3,-0.01185,1e-05,1.691]
[1779525373769,54.81,74433.05,0.3,-0.01185,1e-05,1.691]
[1779525374209,54.81,74433.05,0.3,-0.01185,1e-05,1.691]
[1779525374217,54.81,74433.05,0.3,-0.01185,1e-05,1.691]
[1779525374650,54.81,74433.05,0.3,-0.01185,1e-05,1.691]
[1779525374658,54.81,74433.05,0.3,-0.01185,1e-05,1.691]
[1779525375110,54.81,74433.05,0.3,-0.01184,1e-05,1.69062]
[1779525375120,54.81,74433.05,0.3,-0.01184,1e-05,1.69062]
[1779525375571,54.81,74433.05,0.3,-0.01184,1e-05,1.69062]
[1779525375579,54.81,74433.05,0.3,-0.01184,1e-05,1.69062]
[1779525376016,54.81,74433.05,0.3,-0.01184,1e-05,1.69024]
[1779525376025,54.81,74433.05,0.3,-0.01184,1e-05,1.69024]
[1779525376424,54.81,74433.05,0.3,-0.01184,1e-05,1.69024]
[1779525376434,54.81,74433.05,0.3,-0.01184,1e-05,1.69024]
[1779525376842,54.8,74432.62,0.3,-0.01184,1e-05,1.6904]
[1779525376852,54.8,74432.62,0.3,-0.01184,1e-05,1.6904]
[1779525377269,54.8,74432.62,0.3,-0.01184,1e-05,1.6904]
[1779525377277,54.8,74432.62,0.3,-0.01184,1e-05,1.6904]
[1779525377712,54.8,74432.62,0.3,-0.01184,1e-05,1.6904]
[1779525377720,54.8,74432.62,0.3,-0.01184,1e-05,1.6904]
[1779525378152,54.8,74432.62,0.3,-0.01184,1e-05,1.69002]
[1779525378159,54.8,74432.62,0.3,-0.01184,1e-05,1.69002]
[1779525378366,54.8,74432.62,0.3,-0.01184,1e-05,1.69002]
[1779525378589,54.8,74432.62,0.3,-0.01184,1e-05,1.69002]
[1779525378595,54.8,74432.62,0.3,-0.01184,1e-05,1.69002]
[1779525379035,54.8,74432.62,0.3,-0.01183,1e-05,1.68965]
[1779525379044,54.8,74432.62,0.3,-0.01183,1e-05,1.68965]
[1779525379481,54.8,74432.62,0.3,-0.01183,1e-05,1.68965]
[1779525379490,54.8,74432.62,0.3,-0.01183,1e-05,1.68965]
[1779525379908,54.8,74432.45,0.3,-0.01183,1e-05,1.68948]
[1779525379916,54.8,74432.45,0.3,-0.01183,1e-05,1.68948]
[1779525380326,54.8,74432.45,0.3,-0.01183,1e-05,1.68948]
[1779525380361,54.8,74432.45,0.3,-0.01183,1e-05,1.68948]
[1779525380369,54.8,74432.45,0.3,-0.01183,1e-05,1.68948]
[1779525380806,54.79,74430.81,0.3,-0.01185,1e-05,1.69116]
[1779525380815,54.79,74430.81,0.3,-0.01185,1e-05,1.69116]
[1779525381256,54.79,74430.81,0.3,-0.01185,1e-05,1.69116]
[1779525381263,54.79,74430.81,0.3,-0.01185,1e-05,1.69116]
[1779525381288,54.79,74430.81,0.3,-0.01185,1e-05,1.69116]
[1779525381698,54.79,74430.81,0.3,-0.01185,1e-05,1.69116]
[1779525381706,54.79,74430.81,0.3,-0.01185,1e-05,1.69116]
[1779525382113,54.79,74428.78,0.3,-0.01187,1e-05,1.69382]
[1779525382123,54.79,74428.78,0.3,-0.01187,1e-05,1.69382]
[1779525382564,54.79,74428.78,0.3,-0.01187,1e-05,1.69382]
[1779525382572,54.79,74428.78,0.3,-0.01187,1e-05,1.69382]
[1779525382978,54.79,74427.88,0.3,-0.01188,1e-05,1.69457]
[1779525382987,54.79,74427.88,0.3,-0.01188,1e-05,1.69457]
[1779525383410,54.79,74427.88,0.3,-0.01188,1e-05,1.69457]
[1779525383417,54.79,74427.88,0.3,-0.01188,1e-05,1.69457]
[1779525383719,54.79,74427.88,0.3,-0.01188,1e-05,1.69457]
[1779525383819,54.79,74427.61,0.3,-0.01187,1e-05,1.69452]
[1779525383826,54.79,74427.61,0.3,-0.01187,1e-05,1.69452]
[1779525384271,54.79,74427.61,0.3,-0.01187,1e-05,1.69452]
[1779525384279,54.79,74427.61,0.3,-0.01187,1e-05,1.69452]
[1779525384734,54.79,74427.61,0.3,-0.01187,1e-05,1.69452]
[1779525384742,54.79,74427.61,0.3,-0.01187,1e-05,1.69452]
[1779525385147,54.79,74427.61,0.3,-0.01188,1e-05,1.69463]
[1779525385154,54.79,74427.61,0.3,-0.01188,1e-05,1.69463]
[1779525385567,54.79,74427.61,0.3,-0.01188,1e-05,1.69463]
[1779525385582,54.79,74427.61,0.3,-0.01188,1e-05,1.69463]
[1779525386014,54.79,74427.61,0.3,-0.01188,1e-05,1.69474]
[1779525386022,54.79,74427.61,0.3,-0.01188,1e-05,1.69474]
[1779525386483,54.79,74427.61,0.3,-0.01188,1e-05,1.69474]
[1779525386491,54.79,74427.61,0.3,-0.01188,1e-05,1.69474]
[1779525386908,54.79,74428.26,0.3,-0.01187,1e-05,1.69404]
[1779525386915,54.79,74428.26,0.3,-0.01187,1e-05,1.69404]
[1779525387342,54.79,74428.26,0.3,-0.01187,1e-05,1.69404]
[1779525387349,54.79,74428.26,0.3,-0.01187,1e-05,1.69404]
[1779525387773,54.79,74428.21,0.3,-0.01187,1e-05,1.69422]
[1779525387782,54.79,74428.21,0.3,-0.01187,1e-05,1.69422]
[1779525388192,54.79,74428.21,0.3,-0.01187,1e-05,1.69422]
[1779525388201,54.79,74428.21,0.3,-0.01187,1e-05,1.69422]
[1779525388600,54.79,74428.21,0.3,-0.01187,1e-05,1.69422]
[1779525388609,54.79,74428.21,0.3,-0.01187,1e-05,1.69422]
[1779525389019,54.79,74428.21,0.3,-0.01187,1e-05,1.69433]
[1779525389027,54.79,74428.21,0.3,-0.01187,1e-05,1.69433]
[1779525389479,54.79,74428.21,0.3,-0.01187,1e-05,1.69433]
[1779525389486,54.79,74428.21,0.3,-0.01187,1e-05,1.69433]
[1779525389915,54.79,74428.33,0.3,-0.01187,1e-05,1.69429]
[1779525389924,54.79,74428.33,0.3,-0.01187,1e-05,1.69429]
[1779525390375,54.79,74428.33,0.3,-0.01187,1e-05,1.69429]
[1779525390384,54.79,74428.33,0.3,-0.01187,1e-05,1.69429]
[1779525390789,54.8,74427.65,0.3,-0.01188,1e-05,1.69526]
[1779525390796,54.8,74427.65,0.3,-0.01188,1e-05,1.69526]
[1779525391207,54.8,74427.65,0.3,-0.01188,1e-05,1.69526]
[1779525391215,54.8,74427.65,0.3,-0.01188,1e-05,1.69526]
[1779525391644,54.8,74427.65,0.3,-0.01188,1e-05,1.69526]
[1779525391653,54.8,74427.65,0.3,-0.01188,1e-05,1.69526]
[1779525392111,54.8,74428.0,0.3,-0.01187,1e-05,1.69313]
[1779525392119,54.8,74428.0,0.3,-0.01187,1e-05,1.69313]
[1779525392572,54.8,74428.0,0.3,-0.01187,1e-05,1.69313]
[1779525392585,54.8,74428.0,0.3,-0.01187,1e-05,1.69313]
[1779525392986,54.8,74428.13,0.3,-0.01187,1e-05,1.69309]
[1779525392996,54.8,74428.13,0.3,-0.01187,1e-05,1.69309]
[1779525393425,54.8,74428.13,0.3,-0.01187,1e-05,1.69309]
[1779525393432,54.8,74428.13,0.3,-0.01187,1e-05,1.69309]
[1779525393852,54.8,74428.66,0.3,-0.01186,1e-05,1.69254]
[1779525393861,54.8,74428.66,0.3,-0.01186,1e-05,1.69254]
[1779525394301,54.8,74428.66,0.3,-0.01186,1e-05,1.69254]
[1779525394309,54.8,74428.66,0.3,-0.01186,1e-05,1.69254]
[1779525394419,54.8,74428.66,0.3,-0.01186,1e-05,1.69254]
[1779525394755,54.8,74428.66,0.3,-0.01186,1e-05,1.69254]
[1779525394764,54.8,74428.66,0.3,-0.01186,1e-05,1.69254]
[1779525395189,54.8,74429.39,0.3,-0.01185,1e-05,1.69174]
[1779525395197,54.8,74429.39,0.3,-0.01185,1e-05,1.69174]
[1779525395378,54.8,74429.39,0.3,-0.01185,1e-05,1.69174]
[1779525400415,54.78,74432.78,0.3,-0.0118,1e-05,1.68523]
[1779525404590,54.78,74433.44,0.3,-0.01179,1e-05,1.68329]
[1779525405001,54.77,74433.45,0.3,-0.01178,1e-05,1.6829]
[1779525405011,54.77,74433.45,0.3,-0.01178,1e-05,1.6829]
[1779525405424,54.77,74433.45,0.3,-0.01178,1e-05,1.6829]
[1779525405431,54.77,74433.45,0.3,-0.01178,1e-05,1.6829]
[1779525405888,54.77,74433.45,0.3,-0.01178,1e-05,1.68253]
[1779525405896,54.77,74433.45,0.3,-0.01178,1e-05,1.68253]
[1779525406321,54.77,74433.45,0.3,-0.01178,1e-05,1.68253]
[1779525406329,54.77,74433.45,0.3,-0.01178,1e-05,1.68253]
[1779525406749,54.77,74433.45,0.3,-0.01178,1e-05,1.68253]
[1779525406757,54.77,74433.45,0.3,-0.01178,1e-05,1.68253]
[1779525407163,54.77,74433.45,0.3,-0.01178,1e-05,1.68216]
[1779525407172,54.77,74433.45,0.3,-0.01178,1e-05,1.68216]
[1779525407586,54.77,74433.45,0.3,-0.01178,1e-05,1.68216]
[1779525407593,54.77,74433.45,0.3,-0.01178,1e-05,1.68216]
[1779525407997,54.77,74433.45,0.3,-0.01177,1e-05,1.68179]
[1779525408010,54.77,74433.45,0.3,-0.01177,1e-05,1.68179]
[1779525408444,54.77,74433.45,0.3,-0.01177,1e-05,1.68179]
[1779525408457,54.77,74433.45,0.3,-0.01177,1e-05,1.68179]
[1779525408883,54.76,74432.66,0.3,-0.01178,1e-05,1.68241]
[1779525408892,54.76,74432.66,0.3,-0.01178,1e-05,1.68241]
[1779525409324,54.76,74432.66,0.3,-0.01178,1e-05,1.68241]
[1779525409333,54.76,74432.66,0.3,-0.01178,1e-05,1.68241]
[1779525409737,54.76,74432.66,0.3,-0.01178,1e-05,1.68241]
[1779525409956,54.76,74430.82,0.3,-0.01179,1e-05,1.68434]
[1779525410170,54.76,74430.82,0.3,-0.01179,1e-05,1.68434]
[1779525410180,54.76,74430.82,0.3,-0.01179,1e-05,1.68434]
[1779525410614,54.76,74430.82,0.3,-0.01179,1e-05,1.68434]
[1779525410624,54.76,74430.82,0.3,-0.01179,1e-05,1.68434]
[1779525411043,54.76,74430.25,0.3,-0.0118,1e-05,1.68468]
[1779525411050,54.76,74430.25,0.3,-0.0118,1e-05,1.68468]
[1779525411458,54.76,74430.25,0.3,-0.0118,1e-05,1.68468]
[1779525411465,54.76,74430.25,0.3,-0.0118,1e-05,1.68468]
[1779525411893,54.76,74429.71,0.3,-0.0118,1e-05,1.68498]
[1779525411900,54.76,74429.71,0.3,-0.0118,1e-05,1.68498]
[1779525412381,54.76,74429.71,0.3,-0.0118,1e-05,1.68498]
[1779525412389,54.76,74429.71,0.3,-0.0118,1e-05,1.68498]
[1779525412806,54.75,74429.25,0.3,-0.0118,1e-05,1.68518]
[1779525412813,54.75,74429.25,0.3,-0.0118,1e-05,1.68518]
[1779525413285,54.75,74429.25,0.3,-0.0118,1e-05,1.68518]
[1779525413293,54.75,74429.25,0.3,-0.0118,1e-05,1.68518]
[1779525413712,54.75,74429.25,0.3,-0.0118,1e-05,1.68518]
[1779525413720,54.75,74429.25,0.3,-0.0118,1e-05,1.68518]
[1779525414144,54.75,74429.25,0.3,-0.0118,1e-05,1.6848]
[1779525414151,54.75,74429.25,0.3,-0.0118,1e-05,1.6848]
[1779525414597,54.75,74429.25,0.3,-0.0118,1e-05,1.6848]
[1779525414605,54.75,74429.25,0.3,-0.0118,1e-05,1.6848]
[1779525415015,54.75,74429.15,0.3,-0.0118,1e-05,1.68455]
[1779525415024,54.75,74429.15,0.3,-0.0118,1e-05,1.68455]
[1779525415468,54.75,74429.15,0.3,-0.0118,1e-05,1.68455]
[1779525415475,54.75,74429.15,0.3,-0.0118,1e-05,1.68455]
[1779525415897,54.75,74429.15,0.3,-0.01179,1e-05,1.68417]
[1779525415905,54.75,74429.15,0.3,-0.01179,1e-05,1.68417]
[1779525416355,54.75,74429.15,0.3,-0.01179,1e-05,1.68417]
[1779525416364,54.75,74429.15,0.3,-0.01179,1e-05,1.68417]
[1779525416830,54.74,74429.11,0.3,-0.01179,1e-05,1.68384]
[1779525416839,54.74,74429.11,0.3,-0.01179,1e-05,1.68384]
[1779525417271,54.74,74429.11,0.3,-0.01179,1e-05,1.68384]
[1779525417278,54.74,74429.11,0.3,-0.01179,1e-05,1.68384]
[1779525417718,54.74,74429.11,0.3,-0.01179,1e-05,1.68384]
[1779525417727,54.74,74429.11,0.3,-0.01179,1e-05,1.68384]
[1779525418207,54.74,74428.98,0.3,-0.01179,1e-05,1.68363]
[1779525418215,54.74,74428.98,0.3,-0.01179,1e-05,1.68363]
[1779525418708,54.74,74428.98,0.3,-0.01179,1e-05,1.68363]
[1779525418716,54.74,74428.98,0.3,-0.01179,1e-05,1.68363]
[1779525419123,54.74,74428.01,0.3,-0.0118,1e-05,1.68446]
[1779525419131,54.74,74428.01,0.3,-0.0118,1e-05,1.68446]
[1779525419565,54.74,74428.01,0.3,-0.0118,1e-05,1.68446]
[1779525419580,54.74,74428.01,0.3,-0.0118,1e-05,1.68446]
[1779525420058,54.74,74428.3,0.3,-0.01179,1e-05,1.68372]
[1779525420067,54.74,74428.3,0.3,-0.01179,1e-05,1.68372]
[1779525420468,54.74,74428.3,0.3,-0.01179,1e-05,1.68372]
[1779525420477,54.74,74428.3,0.3,-0.01179,1e-05,1.68372]
[1779525420888,54.73,74425.09,0.3,-0.01182,1e-05,1.68736]
[1779525420896,54.73,74425.09,0.3,-0.01182,1e-05,1.68736]
[1779525421310,54.73,74425.09,0.3,-0.01182,1e-05,1.68736]
[1779525421318,54.73,74425.09,0.3,-0.01182,1e-05,1.68736]
[1779525421761,54.73,74425.09,0.3,-0.01182,1e-05,1.68736]
[1779525421770,54.73,74425.09,0.3,-0.01182,1e-05,1.68736]
[1779525422183,54.73,74423.78,0.3,-0.01183,1e-05,1.68861]
[1779525422191,54.73,74423.78,0.3,-0.01183,1e-05,1.68861]
[1779525422612,54.73,74423.78,0.3,-0.01183,1e-05,1.68861]
[1779525422631,54.73,74423.78,0.3,-0.01183,1e-05,1.68861]
[1779525423041,54.73,74416.83,0.3,-0.0119,1e-05,1.69695]
[1779525423054,54.73,74416.83,0.3,-0.0119,1e-05,1.69695]
[1779525423484,54.73,74416.83,0.3,-0.0119,1e-05,1.69695]
[1779525423494,54.73,74416.83,0.3,-0.0119,1e-05,1.69695]
[1779525423935,54.73,74413.07,0.3,-0.01193,1e-05,1.70128]
[1779525423944,54.73,74413.07,0.3,-0.01193,1e-05,1.70128]
[1779525424350,54.73,74413.07,0.3,-0.01193,1e-05,1.70128]
[1779525424360,54.73,74413.07,0.3,-0.01193,1e-05,1.70128]
[1779525424778,54.73,74413.07,0.3,-0.01193,1e-05,1.70128]
[1779525424788,54.73,74413.07,0.3,-0.01193,1e-05,1.70128]
[1779525425222,54.72,74413.18,0.3,-0.01193,1e-05,1.70073]
[1779525425230,54.72,74413.18,0.3,-0.01193,1e-05,1.70073]
[1779525425643,54.72,74413.18,0.3,-0.01193,1e-05,1.70073]
[1779525425650,54.72,74413.18,0.3,-0.01193,1e-05,1.70073]
[1779525426079,54.72,74409.06,0.3,-0.01197,1e-05,1.70552]
[1779525426090,54.72,74409.06,0.3,-0.01197,1e-05,1.70552]
[1779525426549,54.72,74409.06,0.3,-0.01197,1e-05,1.70552]
[1779525426556,54.72,74409.06,0.3,-0.01197,1e-05,1.70552]
[1779525426630,54.72,74409.06,0.3,-0.01197,1e-05,1.70552]
[1779525429640,54.71,74426.36,0.3,-0.01178,1e-05,1.68219]
[1779525434674,54.7,74422.0,0.3,-0.01181,1e-05,1.68579]
[1779525435948,54.7,74420.82,0.3,-0.01182,1e-05,1.68689]
[1779525436375,54.7,74420.82,0.3,-0.01182,1e-05,1.68689]
[1779525436384,54.7,74420.82,0.3,-0.01182,1e-05,1.68689]
[1779525436794,54.7,74420.82,0.3,-0.01182,1e-05,1.68689]
[1779525436803,54.7,74420.82,0.3,-0.01182,1e-05,1.68689]
[1779525437256,54.7,74419.22,0.3,-0.01183,1e-05,1.68852]
[1779525437264,54.7,74419.22,0.3,-0.01183,1e-05,1.68852]
[1779525437714,54.7,74419.22,0.3,-0.01183,1e-05,1.68852]
[1779525437721,54.7,74419.22,0.3,-0.01183,1e-05,1.68852]
[1779525438140,54.69,74419.08,0.3,-0.01183,1e-05,1.68831]
[1779525438149,54.69,74419.08,0.3,-0.01183,1e-05,1.68831]
[1779525438553,54.69,74419.08,0.3,-0.01183,1e-05,1.68831]
[1779525438561,54.69,74419.08,0.3,-0.01183,1e-05,1.68831]
[1779525438988,54.69,74418.08,0.3,-0.01184,1e-05,1.68919]
[1779525438996,54.69,74418.08,0.3,-0.01184,1e-05,1.68919]
[1779525439417,54.69,74418.08,0.3,-0.01184,1e-05,1.68919]
[1779525439425,54.69,74418.08,0.3,-0.01184,1e-05,1.68919]
[1779525439876,54.69,74417.5,0.3,-0.01184,1e-05,1.68954]
[1779525439884,54.69,74417.5,0.3,-0.01184,1e-05,1.68954]
[1779525440313,54.69,74417.5,0.3,-0.01184,1e-05,1.68954]
[1779525440332,54.69,74417.5,0.3,-0.01184,1e-05,1.68954]
[1779525440806,54.69,74417.5,0.3,-0.01184,1e-05,1.68954]
[1779525440814,54.69,74417.5,0.3,-0.01184,1e-05,1.68954]
[1779525441230,54.69,74417.42,0.3,-0.01184,1e-05,1.68926]
[1779525441238,54.69,74417.42,0.3,-0.01184,1e-05,1.68926]
[1779525441638,54.69,74417.42,0.3,-0.01184,1e-05,1.68926]
[1779525441645,54.69,74417.42,0.3,-0.01184,1e-05,1.68926]
[1779525442097,54.68,74417.42,0.3,-0.01183,1e-05,1.68888]
[1779525442105,54.68,74417.42,0.3,-0.01183,1e-05,1.68888]
[1779525442556,54.68,74417.42,0.3,-0.01183,1e-05,1.68888]
[1779525442563,54.68,74417.42,0.3,-0.01183,1e-05,1.68888]
[1779525442988,54.68,74416.6,0.3,-0.01184,1e-05,1.68954]
[1779525442997,54.68,74416.6,0.3,-0.01184,1e-05,1.68954]
[1779525443398,54.68,74416.6,0.3,-0.01184,1e-05,1.68954]
[1779525443406,54.68,74416.6,0.3,-0.01184,1e-05,1.68954]
[1779525443845,54.68,74414.04,0.3,-0.01186,1e-05,1.69237]
[1779525443854,54.68,74414.04,0.3,-0.01186,1e-05,1.69237]
[1779525444282,54.68,74414.04,0.3,-0.01186,1e-05,1.69237]
[1779525444289,54.68,74414.04,0.3,-0.01186,1e-05,1.69237]
[1779525444701,54.68,74414.04,0.3,-0.01186,1e-05,1.69237]
[1779525444709,54.68,74414.04,0.3,-0.01186,1e-05,1.69237]
[1779525445152,54.68,74408.39,0.3,-0.01192,1e-05,1.6991]
[1779525445161,54.68,74408.39,0.3,-0.01192,1e-05,1.6991]
[1779525445569,54.68,74408.39,0.3,-0.01192,1e-05,1.6991]
[1779525445583,54.68,74408.39,0.3,-0.01192,1e-05,1.6991]
[1779525445996,54.67,74408.34,0.3,-0.01192,1e-05,1.69877]
[1779525446004,54.67,74408.34,0.3,-0.01192,1e-05,1.69877]
[1779525446449,54.67,74408.34,0.3,-0.01192,1e-05,1.69877]
[1779525446458,54.67,74408.34,0.3,-0.01192,1e-05,1.69877]
[1779525446866,54.67,74407.29,0.3,-0.01192,1e-05,1.6997]
[1779525446875,54.67,74407.29,0.3,-0.01192,1e-05,1.6997]
[1779525447297,54.67,74407.29,0.3,-0.01192,1e-05,1.6997]
[1779525447305,54.67,74407.29,0.3,-0.01192,1e-05,1.6997]
[1779525447739,54.67,74407.29,0.3,-0.01192,1e-05,1.6997]
[1779525447747,54.67,74407.29,0.3,-0.01192,1e-05,1.6997]
[1779525448175,54.67,74406.18,0.3,-0.01193,1e-05,1.7007]
[1779525448185,54.67,74406.18,0.3,-0.01193,1e-05,1.7007]
[1779525448621,54.67,74406.18,0.3,-0.01193,1e-05,1.7007]
[1779525448630,54.67,74406.18,0.3,-0.01193,1e-05,1.7007]
[1779525449051,54.67,74406.08,0.3,-0.01193,1e-05,1.70043]
[1779525449060,54.67,74406.08,0.3,-0.01193,1e-05,1.70043]
[1779525449471,54.67,74406.08,0.3,-0.01193,1e-05,1.70043]
[1779525449479,54.67,74406.08,0.3,-0.01193,1e-05,1.70043]
[1779525449901,54.66,74406.08,0.3,-0.01193,1e-05,1.70004]
[1779525449909,54.66,74406.08,0.3,-0.01193,1e-05,1.70004]
[1779525450312,54.66,74406.08,0.3,-0.01193,1e-05,1.70004]
[1779525450321,54.66,74406.08,0.3,-0.01193,1e-05,1.70004]
[1779525450772,54.66,74406.08,0.3,-0.01193,1e-05,1.70004]
[1779525450780,54.66,74406.08,0.3,-0.01193,1e-05,1.70004]
[1779525451232,54.66,74405.62,0.3,-0.01193,1e-05,1.70022]
[1779525451241,54.66,74405.62,0.3,-0.01193,1e-05,1.70022]
[1779525451676,54.66,74405.62,0.3,-0.01193,1e-05,1.70022]
[1779525451685,54.66,74405.62,0.3,-0.01193,1e-05,1.70022]
[1779525452107,54.66,74405.5,0.3,-0.01191,1e-05,1.69819]
[1779525452115,54.66,74405.5,0.3,-0.01191,1e-05,1.69819]
[1779525452537,54.66,74405.5,0.3,-0.01191,1e-05,1.69819]
[1779525452757,54.66,74405.5,0.3,-0.01191,1e-05,1.69819]
[1779525453005,54.66,74406.78,0.3,-0.0119,1e-05,1.69618]
[1779525453014,54.66,74406.78,0.3,-0.0119,1e-05,1.69618]
[1779525453466,54.66,74406.78,0.3,-0.0119,1e-05,1.69618]
[1779525453475,54.66,74406.78,0.3,-0.0119,1e-05,1.69618]
[1779525453904,54.65,74404.01,0.3,-0.01192,1e-05,1.69929]
[1779525453912,54.65,74404.01,0.3,-0.01192,1e-05,1.69929]
[1779525454352,54.65,74404.01,0.3,-0.01192,1e-05,1.69929]
[1779525454361,54.65,74404.01,0.3,-0.01192,1e-05,1.69929]
[1779525454799,54.65,74404.01,0.3,-0.01192,1e-05,1.69929]
[1779525454808,54.65,74404.01,0.3,-0.01192,1e-05,1.69929]
[1779525455267,54.65,74403.88,0.3,-0.01192,1e-05,1.69907]
[1779525455275,54.65,74403.88,0.3,-0.01192,1e-05,1.69907]
[1779525455712,54.65,74403.88,0.3,-0.01192,1e-05,1.69907]
[1779525455721,54.65,74403.88,0.3,-0.01192,1e-05,1.69907]
[1779525456122,54.65,74403.87,0.3,-0.01192,1e-05,1.69869]
[1779525456130,54.65,74403.87,0.3,-0.01192,1e-05,1.69869]
[1779525456300,54.65,74403.87,0.3,-0.01192,1e-05,1.69869]
[1779525456574,54.65,74403.87,0.3,-0.01192,1e-05,1.69869]
[1779525456580,54.65,74403.87,0.3,-0.01192,1e-05,1.69869]
[1779525456589,54.65,74403.87,0.3,-0.01192,1e-05,1.69869]
[1779525457027,54.65,74403.87,0.3,-0.01191,1e-05,1.69831]
[1779525457034,54.65,74403.87,0.3,-0.01191,1e-05,1.69831]
[1779525457448,54.65,74403.87,0.3,-0.01191,1e-05,1.69831]
[1779525457457,54.65,74403.87,0.3,-0.01191,1e-05,1.69831]
[1779525457893,54.64,74403.84,0.3,-0.01191,1e-05,1.69796]
[1779525457901,54.64,74403.84,0.3,-0.01191,1e-05,1.69796]
[1779525457953,54.64,74403.84,0.3,-0.01191,1e-05,1.69796]
[1779525458782,54.64,74403.84,0.3,-0.01191,1e-05,1.69796]
[1779525459375,54.64,74404.02,0.3,-0.01191,1e-05,1.69773]
[1779525464888,54.63,74404.76,0.3,-0.01189,1e-05,1.69467]
[1779525467194,54.63,74403.92,0.3,-0.01189,1e-05,1.69536]
[1779525467623,54.63,74403.92,0.3,-0.01189,1e-05,1.69536]
[1779525467631,54.63,74403.92,0.3,-0.01189,1e-05,1.69536]
[1779525468033,54.62,74403.26,0.3,-0.01189,1e-05,1.69544]
[1779525468042,54.62,74403.26,0.3,-0.01189,1e-05,1.69544]
[1779525468480,54.62,74403.26,0.3,-0.01189,1e-05,1.69544]
[1779525468487,54.62,74403.26,0.3,-0.01189,1e-05,1.69544]
[1779525468941,54.62,74398.54,0.3,-0.01194,1e-05,1.70101]
[1779525468950,54.62,74398.54,0.3,-0.01194,1e-05,1.70101]
[1779525469380,54.62,74398.54,0.3,-0.01194,1e-05,1.70101]
[1779525469389,54.62,74398.54,0.3,-0.01194,1e-05,1.70101]
[1779525469835,54.62,74398.54,0.3,-0.01194,1e-05,1.70101]
[1779525469843,54.62,74398.54,0.3,-0.01194,1e-05,1.70101]
[1779525470270,54.62,74395.56,0.3,-0.01197,1e-05,1.70439]
[1779525470280,54.62,74395.56,0.3,-0.01197,1e-05,1.70439]
[1779525470683,54.62,74395.56,0.3,-0.01197,1e-05,1.70439]
[1779525470692,54.62,74395.56,0.3,-0.01197,1e-05,1.70439]
[1779525471108,54.61,74395.17,0.3,-0.01197,1e-05,1.70449]
[1779525471115,54.61,74395.17,0.3,-0.01197,1e-05,1.70449]
[1779525471561,54.61,74395.17,0.3,-0.01197,1e-05,1.70449]
[1779525471569,54.61,74395.17,0.3,-0.01197,1e-05,1.70449]
[1779525472017,54.61,74394.98,0.3,-0.01197,1e-05,1.70434]
[1779525472026,54.61,74394.98,0.3,-0.01197,1e-05,1.70434]
[1779525472450,54.61,74394.98,0.3,-0.01197,1e-05,1.70434]
[1779525472459,54.61,74394.98,0.3,-0.01197,1e-05,1.70434]
[1779525472904,54.61,74394.78,0.3,-0.01196,1e-05,1.7042]
[1779525473127,54.61,74394.78,0.3,-0.01196,1e-05,1.7042]
[1779525473322,54.61,74394.78,0.3,-0.01196,1e-05,1.7042]
[1779525473330,54.61,74394.78,0.3,-0.01196,1e-05,1.7042]
[1779525473752,54.61,74394.78,0.3,-0.01196,1e-05,1.7042]
[1779525473760,54.61,74394.78,0.3,-0.01196,1e-05,1.7042]
[1779525474159,54.61,74393.5,0.3,-0.01197,1e-05,1.70542]
[1779525474168,54.61,74393.5,0.3,-0.01197,1e-05,1.70542]
[1779525474615,54.61,74393.5,0.3,-0.01197,1e-05,1.70542]
[1779525474624,54.61,74393.5,0.3,-0.01197,1e-05,1.70542]
[1779525475117,54.6,74389.21,0.3,-0.01202,1e-05,1.71046]
[1779525475125,54.6,74389.21,0.3,-0.01202,1e-05,1.71046]
[1779525475580,54.6,74389.21,0.3,-0.01202,1e-05,1.71046]
[1779525475588,54.6,74389.21,0.3,-0.01202,1e-05,1.71046]
[1779525476042,54.6,74388.15,0.3,-0.01202,1e-05,1.71139]
[1779525476051,54.6,74388.15,0.3,-0.01202,1e-05,1.71139]
[1779525476504,54.6,74388.15,0.3,-0.01202,1e-05,1.71139]
[1779525476512,54.6,74388.15,0.3,-0.01202,1e-05,1.71139]
[1779525476935,54.6,74387.53,0.3,-0.01203,1e-05,1.71177]
[1779525476943,54.6,74387.53,0.3,-0.01203,1e-05,1.71177]
[1779525477345,54.6,74387.53,0.3,-0.01203,1e-05,1.71177]
[1779525477354,54.6,74387.53,0.3,-0.01203,1e-05,1.71177]
[1779525477784,54.6,74387.53,0.3,-0.01203,1e-05,1.71177]
[1779525477792,54.6,74387.53,0.3,-0.01203,1e-05,1.71177]
[1779525478208,54.6,74386.88,0.3,-0.01203,1e-05,1.71219]
[1779525478215,54.6,74386.88,0.3,-0.01203,1e-05,1.71219]
[1779525478650,54.6,74386.88,0.3,-0.01203,1e-05,1.71219]
[1779525478660,54.6,74386.88,0.3,-0.01203,1e-05,1.71219]
[1779525479082,54.59,74386.88,0.3,-0.01203,1e-05,1.71179]
[1779525479090,54.59,74386.88,0.3,-0.01203,1e-05,1.71179]
[1779525479513,54.59,74386.88,0.3,-0.01203,1e-05,1.71179]
[1779525479522,54.59,74386.88,0.3,-0.01203,1e-05,1.71179]
[1779525479930,54.59,74386.61,0.3,-0.01203,1e-05,1.71172]
[1779525479939,54.59,74386.61,0.3,-0.01203,1e-05,1.71172]
[1779525480420,54.59,74386.61,0.3,-0.01203,1e-05,1.71172]
[1779525480428,54.59,74386.61,0.3,-0.01203,1e-05,1.71172]
[1779525480889,54.59,74386.36,0.3,-0.01203,1e-05,1.71163]
[1779525480896,54.59,74386.36,0.3,-0.01203,1e-05,1.71163]
[1779525481339,54.59,74386.36,0.3,-0.01203,1e-05,1.71163]
[1779525481348,54.59,74386.36,0.3,-0.01203,1e-05,1.71163]
[1779525481811,54.59,74386.36,0.3,-0.01203,1e-05,1.71163]
[1779525481820,54.59,74386.36,0.3,-0.01203,1e-05,1.71163]
[1779525482269,54.59,74386.33,0.3,-0.01202,1e-05,1.71127]
[1779525482276,54.59,74386.33,0.3,-0.01202,1e-05,1.71127]
[1779525482682,54.59,74386.33,0.3,-0.01202,1e-05,1.71127]
[1779525482691,54.59,74386.33,0.3,-0.01202,1e-05,1.71127]
[1779525483210,54.58,74385.09,0.3,-0.01203,1e-05,1.71243]
[1779525483218,54.58,74385.09,0.3,-0.01203,1e-05,1.71243]
[1779525483669,54.58,74385.09,0.3,-0.01203,1e-05,1.71243]
[1779525483678,54.58,74385.09,0.3,-0.01203,1e-05,1.71243]
[1779525484124,54.58,74384.7,0.3,-0.01203,1e-05,1.71252]
[1779525484132,54.58,74384.7,0.3,-0.01203,1e-05,1.71252]
[1779525484549,54.58,74384.7,0.3,-0.01203,1e-05,1.71252]
[1779525484558,54.58,74384.7,0.3,-0.01203,1e-05,1.71252]
[1779525485015,54.58,74384.24,0.3,-0.01203,1e-05,1.7127]
[1779525485026,54.58,74384.24,0.3,-0.01203,1e-05,1.7127]
[1779525485479,54.58,74384.24,0.3,-0.01203,1e-05,1.7127]
[1779525485488,54.58,74384.24,0.3,-0.01203,1e-05,1.7127]
[1779525485925,54.58,74383.74,0.3,-0.01204,1e-05,1.71293]
[1779525485933,54.58,74383.74,0.3,-0.01204,1e-05,1.71293]
[1779525486425,54.58,74383.74,0.3,-0.01204,1e-05,1.71293]
[1779525486434,54.58,74383.74,0.3,-0.01204,1e-05,1.71293]
[1779525486864,54.57,74383.46,0.3,-0.01204,1e-05,1.71288]
[1779525486873,54.57,74383.46,0.3,-0.01204,1e-05,1.71288]
[1779525487331,54.57,74383.46,0.3,-0.01204,1e-05,1.71288]
[1779525487339,54.57,74383.46,0.3,-0.01204,1e-05,1.71288]
[1779525487765,54.57,74383.46,0.3,-0.01204,1e-05,1.71288]
[1779525487772,54.57,74383.46,0.3,-0.01204,1e-05,1.71288]
[1779525488230,54.57,74383.47,0.3,-0.01203,1e-05,1.71246]
[1779525488239,54.57,74383.47,0.3,-0.01203,1e-05,1.71246]
[1779525488671,54.57,74383.47,0.3,-0.01203,1e-05,1.71246]
[1779525488679,54.57,74383.47,0.3,-0.01203,1e-05,1.71246]
[1779525489099,54.57,74383.44,0.3,-0.01203,1e-05,1.71209]
[1779525489108,54.57,74383.44,0.3,-0.01203,1e-05,1.71209]
[1779525489230,54.57,74383.44,0.3,-0.01203,1e-05,1.71209]
[1779525495099,54.55,74388.84,0.3,-0.01195,1e-05,1.70295]
[1779525497437,54.55,74389.06,0.3,-0.01195,1e-05,1.70228]
[1779525497501,54.55,74391.78,0.3,-0.01192,1e-05,1.69808]
[1779525498445,54.55,74391.78,0.3,-0.01192,1e-05,1.69808]
[1779525498546,54.55,74394.0,0.3,-0.01189,1e-05,1.69557]
[1779525498929,54.55,74394.0,0.3,-0.01189,1e-05,1.69557]
[1779525498938,54.55,74394.0,0.3,-0.01189,1e-05,1.69557]
[1779525499377,54.55,74394.0,0.3,-0.01189,1e-05,1.69557]
[1779525499386,54.55,74394.0,0.3,-0.01189,1e-05,1.69557]
[1779525499794,54.55,74394.0,0.3,-0.01189,1e-05,1.69557]
[1779525499802,54.55,74394.0,0.3,-0.01189,1e-05,1.69557]
[1779525500212,54.55,74395.83,0.3,-0.01188,1e-05,1.69351]
[1779525500221,54.55,74395.83,0.3,-0.01188,1e-05,1.69351]
[1779525500634,54.55,74395.83,0.3,-0.01188,1e-05,1.69351]
[1779525500644,54.55,74395.83,0.3,-0.01188,1e-05,1.69351]
[1779525501063,54.55,74395.83,0.3,-0.01188,1e-05,1.69375]
[1779525501080,54.55,74395.83,0.3,-0.01188,1e-05,1.69375]
[1779525501554,54.55,74395.83,0.3,-0.01188,1e-05,1.69375]
[1779525501564,54.55,74395.83,0.3,-0.01188,1e-05,1.69375]
[1779525501983,54.55,74392.33,0.3,-0.01192,1e-05,1.69841]
[1779525501991,54.55,74392.33,0.3,-0.01192,1e-05,1.69841]
[1779525502407,54.55,74392.33,0.3,-0.01192,1e-05,1.69841]
[1779525502415,54.55,74392.33,0.3,-0.01192,1e-05,1.69841]
[1779525502876,54.55,74392.33,0.3,-0.01192,1e-05,1.69841]
[1779525502884,54.55,74391.12,0.3,-0.01193,1e-05,1.70018]
[1779525503306,54.55,74391.12,0.3,-0.01193,1e-05,1.70018]
[1779525503314,54.55,74391.12,0.3,-0.01193,1e-05,1.70018]
[1779525503762,54.55,74391.12,0.3,-0.01193,1e-05,1.70018]
[1779525503770,54.55,74391.12,0.3,-0.01193,1e-05,1.70018]
[1779525504187,54.56,74391.26,0.3,-0.01193,1e-05,1.70023]
[1779525504194,54.56,74391.26,0.3,-0.01193,1e-05,1.70023]
[1779525504597,54.56,74391.26,0.3,-0.01193,1e-05,1.70023]
[1779525504608,54.56,74391.26,0.3,-0.01193,1e-05,1.70023]
[1779525505031,54.56,74389.16,0.3,-0.01196,1e-05,1.70312]
[1779525505039,54.56,74389.16,0.3,-0.01196,1e-05,1.70312]
[1779525505480,54.56,74389.16,0.3,-0.01196,1e-05,1.70312]
[1779525505488,54.56,74389.16,0.3,-0.01196,1e-05,1.70312]
[1779525505902,54.56,74388.89,0.3,-0.01196,1e-05,1.70369]
[1779525505910,54.56,74388.89,0.3,-0.01196,1e-05,1.70369]
[1779525506341,54.56,74388.89,0.3,-0.01196,1e-05,1.70369]
[1779525506349,54.56,74388.89,0.3,-0.01196,1e-05,1.70369]
[1779525506821,54.56,74388.89,0.3,-0.01196,1e-05,1.70369]
[1779525506829,54.56,74388.89,0.3,-0.01196,1e-05,1.70369]
[1779525507281,54.56,74388.92,0.3,-0.01196,1e-05,1.70388]
[1779525507289,54.56,74388.92,0.3,-0.01196,1e-05,1.70388]
[1779525507745,54.56,74388.92,0.3,-0.01196,1e-05,1.70388]
[1779525507754,54.56,74388.92,0.3,-0.01196,1e-05,1.70388]
[1779525508211,54.56,74389.04,0.3,-0.01196,1e-05,1.70396]
[1779525508219,54.56,74389.04,0.3,-0.01196,1e-05,1.70396]
[1779525508679,54.56,74389.04,0.3,-0.01196,1e-05,1.70396]
[1779525508687,54.56,74389.04,0.3,-0.01196,1e-05,1.70396]
[1779525509096,54.56,74387.44,0.3,-0.01198,1e-05,1.70621]
[1779525509105,54.56,74387.44,0.3,-0.01198,1e-05,1.70621]
[1779525509524,54.56,74387.44,0.3,-0.01198,1e-05,1.70621]
[1779525509532,54.56,74387.44,0.3,-0.01198,1e-05,1.70621]
[1779525509962,54.56,74386.14,0.3,-0.012,1e-05,1.70808]
[1779525509971,54.56,74386.14,0.3,-0.012,1e-05,1.70808]
[1779525510415,54.56,74386.14,0.3,-0.012,1e-05,1.70808]
[1779525510424,54.56,74386.14,0.3,-0.012,1e-05,1.70808]
[1779525510478,54.56,74386.14,0.3,-0.012,1e-05,1.70808]
[1779525510508,54.56,74386.14,0.3,-0.012,1e-05,1.70808]
[1779525510903,54.57,74385.23,0.3,-0.01201,1e-05,1.70945]
[1779525510913,54.57,74385.23,0.3,-0.01201,1e-05,1.70945]
[1779525511342,54.57,74385.23,0.3,-0.01201,1e-05,1.70945]
[1779525511350,54.57,74385.23,0.3,-0.01201,1e-05,1.70945]
[1779525511779,54.57,74385.23,0.3,-0.01201,1e-05,1.70945]
[1779525511787,54.57,74385.23,0.3,-0.01201,1e-05,1.70945]
[1779525512204,54.57,74378.66,0.3,-0.01207,1e-05,1.7162]
[1779525512213,54.57,74378.66,0.3,-0.01207,1e-05,1.7162]
[1779525512663,54.57,74378.66,0.3,-0.01207,1e-05,1.7162]
[1779525512672,54.57,74378.66,0.3,-0.01207,1e-05,1.7162]
[1779525513103,54.57,74374.57,0.3,-0.01211,1e-05,1.72161]
[1779525513111,54.57,74374.57,0.3,-0.01211,1e-05,1.72161]
[1779525513553,54.57,74374.57,0.3,-0.01211,1e-05,1.72161]
[1779525513561,54.57,74374.57,0.3,-0.01211,1e-05,1.72161]
[1779525513995,54.57,74374.83,0.3,-0.01211,1e-05,1.72148]
[1779525514003,54.57,74374.83,0.3,-0.01211,1e-05,1.72148]
[1779525514429,54.57,74374.83,0.3,-0.01211,1e-05,1.72148]
[1779525514438,54.57,74374.83,0.3,-0.01211,1e-05,1.72148]
[1779525514872,54.57,74374.83,0.3,-0.01211,1e-05,1.72148]
[1779525514883,54.57,74374.83,0.3,-0.01211,1e-05,1.72148]
[1779525515314,54.57,74374.83,0.3,-0.01211,1e-05,1.72148]
[1779525515323,54.57,74374.83,0.3,-0.01211,1e-05,1.72148]
[1779525515741,54.57,74374.83,0.3,-0.01211,1e-05,1.72148]
[1779525515749,54.57,74374.83,0.3,-0.01211,1e-05,1.72148]
[1779525516193,54.57,74374.43,0.3,-0.01212,1e-05,1.72238]
[1779525516201,54.57,74374.43,0.3,-0.01212,1e-05,1.72238]
[1779525516622,54.57,74374.43,0.3,-0.01212,1e-05,1.72238]
[1779525516631,54.57,74374.43,0.3,-0.01212,1e-05,1.72238]
[1779525517034,54.57,74371.39,0.3,-0.01215,1e-05,1.72646]
[1779525517042,54.57,74371.39,0.3,-0.01215,1e-05,1.72646]
[1779525517458,54.57,74371.39,0.3,-0.01215,1e-05,1.72646]
[1779525517472,54.57,74371.39,0.3,-0.01215,1e-05,1.72646]
[1779525517898,54.57,74370.41,0.3,-0.01216,1e-05,1.7279]
[1779525517907,54.57,74370.41,0.3,-0.01216,1e-05,1.7279]
[1779525518325,54.57,74370.41,0.3,-0.01216,1e-05,1.7279]
[1779525518334,54.57,74370.41,0.3,-0.01216,1e-05,1.7279]
[1779525518766,54.57,74370.41,0.3,-0.01216,1e-05,1.7279]
[1779525518839,54.57,74370.41,0.3,-0.01216,1e-05,1.7279]
[1779525518800,54.58,74369.88,0.3,-0.01217,1e-05,1.72877]
[1779525519195,54.58,74369.88,0.3,-0.01217,1e-05,1.72877]
[1779525519217,54.58,74369.88,0.3,-0.01217,1e-05,1.72877]
[1779525519847,54.58,74369.88,0.3,-0.01217,1e-05,1.72877]
[1779525519857,54.58,74369.88,0.3,-0.01217,1e-05,1.72877]
[1779525519879,54.58,74358.31,0.3,-0.01229,1e-05,1.74383]
[1779525520281,54.58,74358.31,0.3,-0.01229,1e-05,1.74383]
[1779525520289,54.58,74358.31,0.3,-0.01229,1e-05,1.74383]
[1779525520450,54.58,74358.31,0.3,-0.01229,1e-05,1.74383]
[1779525520552,54.58,74357.04,0.3,-0.01231,1e-05,1.74562]
[1779525526320,54.58,74357.01,0.3,-0.01232,1e-05,1.74667]
[1779525529598,54.59,74356.84,0.3,-0.01232,1e-05,1.74729]
[1779525529699,54.59,74355.59,0.3,-0.01234,1e-05,1.74929]
[1779525530008,54.59,74355.59,0.3,-0.01234,1e-05,1.74929]
[1779525530017,54.59,74355.59,0.3,-0.01234,1e-05,1.74929]
[1779525530444,54.59,74355.59,0.3,-0.01234,1e-05,1.74929]
[1779525530454,54.59,74355.59,0.3,-0.01234,1e-05,1.74929]
[1779525530893,54.59,74355.59,0.3,-0.01234,1e-05,1.74929]
[1779525530902,54.59,74355.59,0.3,-0.01234,1e-05,1.74929]
[1779525531345,54.59,74355.07,0.3,-0.01235,1e-05,1.75011]
[1779525531353,54.59,74355.07,0.3,-0.01235,1e-05,1.75011]
[1779525531765,54.59,74355.07,0.3,-0.01235,1e-05,1.75011]
[1779525531775,54.59,74355.07,0.3,-0.01235,1e-05,1.75011]
[1779525532199,54.59,74352.56,0.3,-0.01237,1e-05,1.75351]
[1779525532207,54.59,74352.56,0.3,-0.01237,1e-05,1.75351]
[1779525532676,54.59,74352.56,0.3,-0.01237,1e-05,1.75351]
[1779525532684,54.59,74352.56,0.3,-0.01237,1e-05,1.75351]
[1779525533093,54.59,74347.64,0.3,-0.01243,1e-05,1.76003]
[1779525533102,54.59,74347.64,0.3,-0.01243,1e-05,1.76003]
[1779525533561,54.59,74347.64,0.3,-0.01243,1e-05,1.76003]
[1779525533568,54.59,74347.64,0.3,-0.01243,1e-05,1.76003]
[1779525534013,54.6,74346.05,0.3,-0.01246,1e-05,1.76336]
[1779525534024,54.6,74346.05,0.3,-0.01246,1e-05,1.76336]
[1779525534170,54.6,74346.05,0.3,-0.01246,1e-05,1.76336]
[1779525534339,54.6,74346.05,0.3,-0.01246,1e-05,1.76336]
[1779525534350,54.6,74346.05,0.3,-0.01246,1e-05,1.76336]
[1779525534773,54.6,74346.05,0.3,-0.01246,1e-05,1.76336]
[1779525534781,54.6,74346.05,0.3,-0.01246,1e-05,1.76336]
[1779525535229,54.61,74342.32,0.3,-0.01251,1e-05,1.76942]
[1779525535238,54.61,74342.32,0.3,-0.01251,1e-05,1.76942]
[1779525535713,54.61,74342.32,0.3,-0.01251,1e-05,1.76942]
[1779525535721,54.61,74342.32,0.3,-0.01251,1e-05,1.76942]
[1779525536116,54.61,74336.54,0.3,-0.01257,1e-05,1.77708]
[1779525536140,54.61,74336.54,0.3,-0.01257,1e-05,1.77708]
[1779525536150,54.61,74336.54,0.3,-0.01257,1e-05,1.77708]
[1779525536581,54.61,74336.54,0.3,-0.01257,1e-05,1.77708]
[1779525536589,54.61,74336.54,0.3,-0.01257,1e-05,1.77708]
[1779525537015,54.61,74329.54,0.3,-0.01265,1e-05,1.78637]
[1779525537026,54.61,74329.54,0.3,-0.01265,1e-05,1.78637]
[1779525537445,54.61,74329.54,0.3,-0.01265,1e-05,1.78637]
[1779525537453,54.61,74329.54,0.3,-0.01265,1e-05,1.78637]
[1779525537880,54.61,74329.54,0.3,-0.01265,1e-05,1.78637]
[1779525537888,54.61,74329.54,0.3,-0.01265,1e-05,1.78637]
[1779525538334,54.61,74326.16,0.3,-0.01269,1e-05,1.7909]
[1779525538342,54.61,74326.16,0.3,-0.01269,1e-05,1.7909]
[1779525538771,54.61,74326.16,0.3,-0.01269,1e-05,1.7909]
[1779525538778,54.61,74326.16,0.3,-0.01269,1e-05,1.7909]
[1779525539283,54.61,74326.0,0.3,-0.01269,1e-05,1.79118]
[1779525539290,54.61,74326.0,0.3,-0.01269,1e-05,1.79118]
[1779525539743,54.61,74326.0,0.3,-0.01269,1e-05,1.79118]
[1779525539750,54.61,74326.0,0.3,-0.01269,1e-05,1.79118]
[1779525540164,54.61,74328.39,0.3,-0.01266,1e-05,1.7881]
[1779525540174,54.61,74328.39,0.3,-0.01266,1e-05,1.7881]
[1779525540594,54.61,74328.39,0.3,-0.01266,1e-05,1.7881]
[1779525540601,54.61,74328.39,0.3,-0.01266,1e-05,1.7881]
[1779525541031,54.61,74330.49,0.3,-0.01264,1e-05,1.78542]
[1779525541039,54.61,74330.49,0.3,-0.01264,1e-05,1.78542]
[1779525541479,54.61,74330.49,0.3,-0.01264,1e-05,1.78542]
[1779525541489,54.61,74330.49,0.3,-0.01264,1e-05,1.78542]
[1779525541912,54.61,74330.49,0.3,-0.01264,1e-05,1.78542]
[1779525541920,54.61,74330.59,0.3,-0.01264,1e-05,1.78536]
[1779525542321,54.61,74330.59,0.3,-0.01264,1e-05,1.78536]
[1779525542330,54.61,74330.59,0.3,-0.01264,1e-05,1.78536]
[1779525542751,54.61,74330.59,0.3,-0.01264,1e-05,1.78536]
[1779525542760,54.61,74330.59,0.3,-0.01264,1e-05,1.78536]
[1779525542822,54.61,74331.67,0.3,-0.01263,1e-05,1.78402]
[1779525543177,54.61,74331.67,0.3,-0.01263,1e-05,1.78402]
[1779525543184,54.61,74331.67,0.3,-0.01263,1e-05,1.78402]
[1779525543618,54.61,74331.67,0.3,-0.01263,1e-05,1.78402]
[1779525543626,54.61,74331.67,0.3,-0.01263,1e-05,1.78402]
[1779525544086,54.61,74336.09,0.3,-0.01258,1e-05,1.7783]
[1779525544096,54.61,74336.09,0.3,-0.01258,1e-05,1.7783]
[1779525544514,54.61,74336.09,0.3,-0.01258,1e-05,1.7783]
[1779525544522,54.61,74336.09,0.3,-0.01258,1e-05,1.7783]
[1779525544895,54.61,74336.09,0.3,-0.01258,1e-05,1.7783]
[1779525544987,54.61,74339.42,0.3,-0.01254,1e-05,1.77403]
[1779525544995,54.61,74339.42,0.3,-0.01254,1e-05,1.77403]
[1779525545402,54.61,74339.42,0.3,-0.01254,1e-05,1.77403]
[1779525545411,54.61,74339.42,0.3,-0.01254,1e-05,1.77403]
[1779525545810,54.61,74339.42,0.3,-0.01254,1e-05,1.77403]
[1779525545819,54.61,74339.42,0.3,-0.01254,1e-05,1.77403]
[1779525546221,54.61,74339.09,0.3,-0.01255,1e-05,1.77444]
[1779525546229,54.61,74339.09,0.3,-0.01255,1e-05,1.77444]
[1779525546652,54.61,74339.09,0.3,-0.01255,1e-05,1.77444]
[1779525546660,54.61,74339.09,0.3,-0.01255,1e-05,1.77444]
[1779525547108,54.61,74339.05,0.3,-0.01255,1e-05,1.77448]
[1779525547116,54.61,74339.05,0.3,-0.01255,1e-05,1.77448]
[1779525547570,54.61,74339.05,0.3,-0.01255,1e-05,1.77448]
[1779525547580,54.61,74339.05,0.3,-0.01255,1e-05,1.77448]
[1779525547731,54.61,74339.05,0.3,-0.01255,1e-05,1.77448]
[1779525548000,54.61,74339.14,0.3,-0.01255,1e-05,1.77434]
[1779525548052,54.61,74339.14,0.3,-0.01255,1e-05,1.77434]
[1779525548422,54.61,74339.14,0.3,-0.01255,1e-05,1.77434]
[1779525548460,54.61,74339.14,0.3,-0.01255,1e-05,1.77434]
[1779525548843,54.61,74339.14,0.3,-0.01255,1e-05,1.77434]
[1779525548853,54.61,74339.14,0.3,-0.01255,1e-05,1.77434]
[1779525549269,54.61,74326.15,0.3,-0.01269,1e-05,1.79137]
[1779525549278,54.61,74326.15,0.3,-0.01269,1e-05,1.79137]
[1779525549378,54.61,74326.15,0.3,-0.01269,1e-05,1.79137]
[1779525549709,54.61,74326.15,0.3,-0.01269,1e-05,1.79137]
[1779525549716,54.61,74326.15,0.3,-0.01269,1e-05,1.79137]
[1779525550139,54.61,74330.46,0.3,-0.01264,1e-05,1.78564]
[1779525550148,54.61,74330.46,0.3,-0.01264,1e-05,1.78564]
[1779525550583,54.61,74330.46,0.3,-0.01264,1e-05,1.78564]
[1779525550590,54.61,74330.46,0.3,-0.01264,1e-05,1.78564]
[1779525550991,54.61,74334.33,0.3,-0.0126,1e-05,1.78052]
[1779525550999,54.61,74334.33,0.3,-0.0126,1e-05,1.78052]
[1779525551421,54.61,74334.33,0.3,-0.0126,1e-05,1.78052]
[1779525551429,54.61,74334.33,0.3,-0.0126,1e-05,1.78052]
[1779525551649,54.61,74334.33,0.3,-0.0126,1e-05,1.78052]
[1779525551696,54.61,74336.4,0.3,-0.01258,1e-05,1.77778]
[1779525554519,54.61,74322.48,0.3,-0.01273,1e-05,1.79609]
[1779525559554,54.61,74312.33,0.3,-0.01284,1e-05,1.80899]
[1779525564589,54.61,74318.66,0.3,-0.01276,1e-05,1.80033]
[1779525566603,54.6,74332.33,0.3,-0.01261,1e-05,1.78188]
[1779525571637,54.6,74320.9,0.3,-0.01272,1e-05,1.79497]
[1779525576679,54.6,74308.07,0.3,-0.01286,1e-05,1.81173]
[1779525581713,54.6,74307.87,0.3,-0.01286,1e-05,1.8117]
[1779525586748,54.6,74310.66,0.3,-0.01283,1e-05,1.80769]
[1779525591785,54.6,74306.48,0.3,-0.01287,1e-05,1.813]
[1779525592197,54.6,74306.48,0.3,-0.01287,1e-05,1.813]
[1779525592638,54.6,74306.48,0.3,-0.01287,1e-05,1.813]
[1779525592646,54.6,74306.48,0.3,-0.01287,1e-05,1.813]
[1779525592792,54.6,74306.99,0.3,-0.01287,1e-05,1.81224]
[1779525593071,54.6,74306.99,0.3,-0.01287,1e-05,1.81224]
[1779525593079,54.6,74306.99,0.3,-0.01287,1e-05,1.81224]
[1779525593518,54.6,74306.99,0.3,-0.01287,1e-05,1.81224]
[1779525593526,54.6,74306.99,0.3,-0.01287,1e-05,1.81224]
[1779525593963,54.6,74306.99,0.3,-0.01287,1e-05,1.81224]
[1779525593971,54.6,74306.99,0.3,-0.01287,1e-05,1.81224]
[1779525594414,54.6,74306.87,0.3,-0.01287,1e-05,1.81231]
[1779525594424,54.6,74306.87,0.3,-0.01287,1e-05,1.81231]
[1779525594844,54.6,74306.87,0.3,-0.01287,1e-05,1.81231]
[1779525594854,54.6,74306.87,0.3,-0.01287,1e-05,1.81231]
[1779525595285,54.59,74305.45,0.3,-0.01288,1e-05,1.81412]
[1779525595294,54.59,74305.45,0.3,-0.01288,1e-05,1.81412]
[1779525595719,54.59,74305.45,0.3,-0.01288,1e-05,1.81412]
[1779525595727,54.59,74305.45,0.3,-0.01288,1e-05,1.81412]
[1779525596136,54.59,74305.43,0.3,-0.01288,1e-05,1.81406]
[1779525596146,54.59,74305.43,0.3,-0.01288,1e-05,1.81406]
[1779525596594,54.59,74305.43,0.3,-0.01288,1e-05,1.81406]
[1779525596602,54.59,74305.43,0.3,-0.01288,1e-05,1.81406]
[1779525597064,54.59,74305.86,0.3,-0.01288,1e-05,1.8134]
[1779525597081,54.59,74305.86,0.3,-0.01288,1e-05,1.8134]
[1779525597568,54.59,74305.86,0.3,-0.01288,1e-05,1.8134]
[1779525597577,54.59,74305.86,0.3,-0.01288,1e-05,1.8134]
[1779525598032,54.59,74305.93,0.3,-0.01288,1e-05,1.81323]
[1779525598041,54.59,74305.93,0.3,-0.01288,1e-05,1.81323]
[1779525598443,54.59,74305.93,0.3,-0.01288,1e-05,1.81323]
[1779525598451,54.59,74305.93,0.3,-0.01288,1e-05,1.81323]
[1779525598896,54.59,74305.93,0.3,-0.01288,1e-05,1.81323]
[1779525598908,54.59,74305.93,0.3,-0.01288,1e-05,1.81323]
[1779525599314,54.59,74306.66,0.3,-0.01287,1e-05,1.81217]
[1779525599331,54.59,74306.66,0.3,-0.01287,1e-05,1.81217]
[1779525599410,54.59,74306.66,0.3,-0.01287,1e-05,1.81217]
[1779525599435,54.59,74306.66,0.3,-0.01287,1e-05,1.81217]
[1779525599553,54.59,74306.66,0.3,-0.01287,1e-05,1.81217]
[1779525599626,54.59,74306.66,0.3,-0.01287,1e-05,1.81217]
[1779525599933,54.59,74306.66,0.3,-0.01287,1e-05,1.81217]
[1779525599946,54.59,74288.92,0.3,-0.01306,1e-05,1.83582]
[1779525600012,54.59,74288.92,0.3,-0.01306,1e-05,1.83582]
[1779525600158,54.59,74288.92,0.3,-0.01306,1e-05,1.83582]
[1779525600279,54.59,74288.92,0.4,-0.01306,1e-05,1.83582]
[1779525600354,54.59,74288.92,0.4,-0.01306,1e-05,1.83582]
[1779525600778,54.59,74288.92,0.4,-0.01306,1e-05,1.83582]
[1779525600851,54.59,74281.61,0.4,-0.01314,1e-05,1.84467]
[1779525601278,54.59,74281.61,0.4,-0.01314,1e-05,1.84467]
[1779525602121,54.58,74276.38,0.4,-0.01319,1e-05,1.8506]
[1779525604877,54.56,74293.82,0.4,-0.01297,1e-05,1.82454]
[1779525607899,54.56,74307.99,0.4,-0.01281,1e-05,1.80547]
[1779525612934,54.56,74311.94,0.4,-0.01277,1e-05,1.80004]
[1779525613008,54.56,74311.94,0.4,-0.01277,1e-05,1.80004]
[1779525614950,54.56,74296.69,0.4,-0.01293,1e-05,1.82025]
[1779525617971,54.56,74283.1,0.4,-0.01309,1e-05,1.83823]
[1779525618028,54.56,74283.1,0.4,-0.01309,1e-05,1.83823]
[1779525624016,54.53,74279.61,0.4,-0.01308,1e-05,1.838]
[1779525629561,54.52,74280.39,0.4,-0.01306,1e-05,1.83568]
[1779525635096,54.52,74277.31,0.4,-0.01308,1e-05,1.83732]
[1779525640131,54.51,74277.08,0.4,-0.01308,1e-05,1.83717]
[1779525645166,54.51,74273.91,0.4,-0.01311,1e-05,1.841]
[1779525648195,54.51,74301.63,0.4,-0.0128,1e-05,1.80361]
[1779525653236,54.51,74312.55,0.4,-0.01268,1e-05,1.78909]
[1779525654700,54.51,74312.55,0.4,-0.01268,1e-05,1.78909]
[1779525654801,54.51,74312.86,0.4,-0.01267,1e-05,1.78867]
[1779525655131,54.51,74312.86,0.4,-0.01267,1e-05,1.78867]
[1779525655141,54.51,74312.86,0.4,-0.01267,1e-05,1.78867]
[1779525655580,54.51,74312.86,0.4,-0.01267,1e-05,1.78867]
[1779525655589,54.51,74312.86,0.4,-0.01267,1e-05,1.78867]
[1779525656030,54.51,74312.86,0.4,-0.01267,1e-05,1.78867]
[1779525656040,54.51,74312.86,0.4,-0.01267,1e-05,1.78867]
[1779525656468,54.51,74311.84,0.4,-0.01269,1e-05,1.78999]
[1779525656476,54.51,74311.84,0.4,-0.01269,1e-05,1.78999]
[1779525656914,54.51,74311.84,0.4,-0.01269,1e-05,1.78999]
[1779525656925,54.51,74311.84,0.4,-0.01269,1e-05,1.78999]
[1779525657375,54.51,74306.97,0.4,-0.01274,1e-05,1.79638]
[1779525657386,54.51,74306.97,0.4,-0.01274,1e-05,1.79638]
[1779525657815,54.51,74306.97,0.4,-0.01274,1e-05,1.79638]
[1779525657832,54.51,74306.97,0.4,-0.01274,1e-05,1.79638]
[1779525658264,54.51,74304.02,0.4,-0.01277,1e-05,1.80024]
[1779525658274,54.51,74304.02,0.4,-0.01277,1e-05,1.80024]
[1779525658673,54.51,74304.02,0.4,-0.01277,1e-05,1.80024]
[1779525658687,54.51,74304.02,0.4,-0.01277,1e-05,1.80024]
[1779525659111,54.51,74303.16,0.4,-0.01278,1e-05,1.80133]
[1779525659120,54.51,74303.16,0.4,-0.01278,1e-05,1.80133]
[1779525659546,54.51,74303.16,0.4,-0.01278,1e-05,1.80133]
[1779525659554,54.51,74303.16,0.4,-0.01278,1e-05,1.80133]
[1779525659965,54.51,74303.16,0.4,-0.01278,1e-05,1.80133]
[1779525659973,54.51,74303.16,0.4,-0.01278,1e-05,1.80133]
[1779525660392,54.51,74307.18,0.4,-0.01274,1e-05,1.79596]
[1779525660400,54.51,74307.18,0.4,-0.01274,1e-05,1.79596]
[1779525660838,54.51,74307.18,0.4,-0.01274,1e-05,1.79596]
[1779525660846,54.51,74307.18,0.4,-0.01274,1e-05,1.79596]
[1779525661265,54.51,74308.96,0.4,-0.01272,1e-05,1.79357]
[1779525661273,54.51,74308.96,0.4,-0.01272,1e-05,1.79357]
[1779525661702,54.51,74308.96,0.4,-0.01272,1e-05,1.79357]
[1779525661710,54.51,74308.96,0.4,-0.01272,1e-05,1.79357]
[1779525662136,54.51,74312.76,0.4,-0.01267,1e-05,1.78852]
[1779525662144,54.51,74312.76,0.4,-0.01267,1e-05,1.78852]
[1779525662569,54.51,74312.76,0.4,-0.01267,1e-05,1.78852]
[1779525662578,54.51,74312.76,0.4,-0.01267,1e-05,1.78852]
[1779525663023,54.51,74312.76,0.4,-0.01267,1e-05,1.78852]
[1779525663032,54.51,74312.76,0.4,-0.01267,1e-05,1.78852]
[1779525663477,54.51,74313.49,0.4,-0.01267,1e-05,1.78753]
[1779525663487,54.51,74313.49,0.4,-0.01267,1e-05,1.78753]
[1779525663913,54.51,74313.49,0.4,-0.01267,1e-05,1.78753]
[1779525663921,54.51,74313.49,0.4,-0.01267,1e-05,1.78753]
[1779525664364,54.51,74311.84,0.4,-0.01268,1e-05,1.78968]
[1779525664372,54.51,74311.84,0.4,-0.01268,1e-05,1.78968]
[1779525664831,54.51,74311.84,0.4,-0.01268,1e-05,1.78968]
[1779525664842,54.51,74311.84,0.4,-0.01268,1e-05,1.78968]
[1779525665241,54.51,74313.23,0.4,-0.01267,1e-05,1.78781]
[1779525665250,54.51,74313.23,0.4,-0.01267,1e-05,1.78781]
[1779525665691,54.51,74313.23,0.4,-0.01267,1e-05,1.78781]
[1779525665702,54.51,74313.23,0.4,-0.01267,1e-05,1.78781]
[1779525666135,54.51,74315.55,0.4,-0.01264,1e-05,1.78474]
[1779525666145,54.51,74315.55,0.4,-0.01264,1e-05,1.78474]
[1779525666562,54.51,74315.55,0.4,-0.01264,1e-05,1.78474]
[1779525666571,54.51,74315.55,0.4,-0.01264,1e-05,1.78474]
[1779525666998,54.51,74315.55,0.4,-0.01264,1e-05,1.78474]
[1779525667006,54.51,74315.55,0.4,-0.01264,1e-05,1.78474]
[1779525667426,54.51,74318.44,0.4,-0.01261,1e-05,1.78092]
[1779525667435,54.51,74318.44,0.4,-0.01261,1e-05,1.78092]
[1779525667911,54.51,74318.44,0.4,-0.01261,1e-05,1.78092]
[1779525667919,54.51,74318.44,0.4,-0.01261,1e-05,1.78092]
[1779525668339,54.51,74320.82,0.4,-0.01258,1e-05,1.7778]
[1779525668347,54.51,74320.82,0.4,-0.01258,1e-05,1.7778]
[1779525668761,54.51,74320.82,0.4,-0.01258,1e-05,1.7778]
[1779525668769,54.51,74320.82,0.4,-0.01258,1e-05,1.7778]
[1779525669185,54.51,74326.55,0.4,-0.01252,1e-05,1.7703]
[1779525669194,54.51,74326.55,0.4,-0.01252,1e-05,1.7703]
[1779525669612,54.51,74326.55,0.4,-0.01252,1e-05,1.7703]
[1779525669631,54.51,74326.55,0.4,-0.01252,1e-05,1.7703]
[1779525670024,54.51,74326.55,0.4,-0.01252,1e-05,1.7703]
[1779525670034,54.51,74326.55,0.4,-0.01252,1e-05,1.7703]
[1779525670468,54.51,74331.86,0.4,-0.01246,1e-05,1.76336]
[1779525670477,54.51,74331.86,0.4,-0.01246,1e-05,1.76336]
[1779525670927,54.51,74331.86,0.4,-0.01246,1e-05,1.76336]
[1779525670935,54.51,74331.86,0.4,-0.01246,1e-05,1.76336]
[1779525671385,54.51,74333.29,0.4,-0.01245,1e-05,1.76153]
[1779525671392,54.51,74333.29,0.4,-0.01245,1e-05,1.76153]
[1779525671803,54.51,74333.29,0.4,-0.01245,1e-05,1.76153]
[1779525671812,54.51,74333.29,0.4,-0.01245,1e-05,1.76153]
[1779525672231,54.51,74330.99,0.4,-0.01247,1e-05,1.76453]
[1779525672240,54.51,74330.99,0.4,-0.01247,1e-05,1.76453]
[1779525672661,54.51,74330.99,0.4,-0.01247,1e-05,1.76453]
[1779525672671,54.51,74330.99,0.4,-0.01247,1e-05,1.76453]
[1779525673109,54.51,74328.86,0.4,-0.0125,1e-05,1.76732]
[1779525673120,54.51,74328.86,0.4,-0.0125,1e-05,1.76732]
[1779525673540,54.51,74328.86,0.4,-0.0125,1e-05,1.76732]
[1779525673548,54.51,74328.86,0.4,-0.0125,1e-05,1.76732]
[1779525673980,54.51,74328.86,0.4,-0.0125,1e-05,1.76732]
[1779525673988,54.51,74328.86,0.4,-0.0125,1e-05,1.76732]
[1779525674448,54.51,74327.21,0.4,-0.01252,1e-05,1.76948]
[1779525674456,54.51,74327.21,0.4,-0.01252,1e-05,1.76948]
[1779525674880,54.51,74327.21,0.4,-0.01252,1e-05,1.76948]
[1779525674890,54.51,74327.21,0.4,-0.01252,1e-05,1.76948]
[1779525675330,54.51,74326.79,0.4,-0.01252,1e-05,1.77002]
[1779525675337,54.51,74326.79,0.4,-0.01252,1e-05,1.77002]
[1779525675776,54.51,74326.79,0.4,-0.01252,1e-05,1.77002]
[1779525675784,54.51,74326.79,0.4,-0.01252,1e-05,1.77002]
[1779525676198,54.51,74326.79,0.4,-0.01252,1e-05,1.77002]
[1779525676207,54.51,74326.79,0.4,-0.01252,1e-05,1.77002]
[1779525676378,54.51,74326.79,0.4,-0.01252,1e-05,1.77002]
[1779525676615,54.51,74326.79,0.4,-0.01252,1e-05,1.77002]
[1779525676626,54.51,74326.79,0.4,-0.01252,1e-05,1.77002]
[1779525676727,54.51,74326.79,0.4,-0.01252,1e-05,1.77002]
[1779525676828,54.51,74326.83,0.4,-0.01252,1e-05,1.76996]
[1779525682447,54.51,74328.23,0.4,-0.0125,1e-05,1.7682]
[1779525685939,54.51,74328.18,0.4,-0.01251,1e-05,1.7683]
[1779525685951,54.51,74326.52,0.4,-0.01252,1e-05,1.77051]
[1779525686355,54.51,74326.52,0.4,-0.01252,1e-05,1.77051]
[1779525686363,54.51,74326.52,0.4,-0.01252,1e-05,1.77051]
[1779525686813,54.51,74326.52,0.4,-0.01252,1e-05,1.77051]
[1779525686821,54.51,74326.52,0.4,-0.01252,1e-05,1.77051]
[1779525687330,54.51,74321.04,0.4,-0.01258,1e-05,1.77769]
[1779525687339,54.51,74321.04,0.4,-0.01258,1e-05,1.77769]
[1779525687758,54.51,74321.04,0.4,-0.01258,1e-05,1.77769]
[1779525687766,54.51,74321.04,0.4,-0.01258,1e-05,1.77769]
[1779525688214,54.51,74319.14,0.4,-0.0126,1e-05,1.78016]
[1779525688225,54.51,74319.14,0.4,-0.0126,1e-05,1.78016]
[1779525688647,54.51,74319.14,0.4,-0.0126,1e-05,1.78016]
[1779525688655,54.51,74319.14,0.4,-0.0126,1e-05,1.78016]
[1779525689072,54.51,74319.14,0.4,-0.0126,1e-05,1.78016]
[1779525689080,54.51,74319.14,0.4,-0.0126,1e-05,1.78016]
[1779525689508,54.51,74319.14,0.4,-0.0126,1e-05,1.78013]
[1779525689516,54.51,74319.14,0.4,-0.0126,1e-05,1.78013]
[1779525689937,54.51,74319.14,0.4,-0.0126,1e-05,1.78013]
[1779525689944,54.51,74319.14,0.4,-0.0126,1e-05,1.78013]
[1779525690363,54.51,74319.67,0.4,-0.0126,1e-05,1.77941]
[1779525690372,54.51,74319.67,0.4,-0.0126,1e-05,1.77941]
[1779525690813,54.51,74319.67,0.4,-0.0126,1e-05,1.77941]
[1779525690832,54.51,74319.67,0.4,-0.0126,1e-05,1.77941]
[1779525691277,54.51,74320.79,0.4,-0.01259,1e-05,1.77791]
[1779525691285,54.51,74320.79,0.4,-0.01259,1e-05,1.77791]
[1779525691705,54.51,74320.79,0.4,-0.01259,1e-05,1.77791]
[1779525691713,54.51,74320.79,0.4,-0.01259,1e-05,1.77791]
[1779525692133,54.51,74320.93,0.4,-0.01257,1e-05,1.77584]
[1779525692141,54.51,74320.93,0.4,-0.01257,1e-05,1.77584]
[1779525692581,54.51,74320.93,0.4,-0.01257,1e-05,1.77584]
[1779525692588,54.51,74320.93,0.4,-0.01257,1e-05,1.77584]
[1779525693002,54.51,74320.93,0.4,-0.01257,1e-05,1.77584]
[1779525693012,54.51,74320.93,0.4,-0.01257,1e-05,1.77584]
[1779525693448,54.51,74321.0,0.4,-0.01257,1e-05,1.77575]
[1779525693458,54.51,74321.0,0.4,-0.01257,1e-05,1.77575]
[1779525693914,54.51,74321.0,0.4,-0.01257,1e-05,1.77575]
[1779525693923,54.51,74321.0,0.4,-0.01257,1e-05,1.77575]
[1779525694352,54.51,74322.75,0.4,-0.01255,1e-05,1.77343]
[1779525694360,54.51,74322.75,0.4,-0.01255,1e-05,1.77343]
[1779525694792,54.51,74322.75,0.4,-0.01255,1e-05,1.77343]
[1779525694800,54.51,74322.75,0.4,-0.01255,1e-05,1.77343]
[1779525695210,54.51,74323.88,0.4,-0.01254,1e-05,1.77193]
[1779525695219,54.51,74323.88,0.4,-0.01254,1e-05,1.77193]
[1779525695642,54.51,74323.88,0.4,-0.01254,1e-05,1.77193]
[1779525695653,54.51,74323.88,0.4,-0.01254,1e-05,1.77193]
[1779525696051,54.51,74323.88,0.4,-0.01254,1e-05,1.77193]
[1779525696060,54.51,74323.88,0.4,-0.01254,1e-05,1.77193]
[1779525696507,54.51,74323.87,0.4,-0.01254,1e-05,1.77193]
[1779525696516,54.51,74323.87,0.4,-0.01254,1e-05,1.77193]
[1779525696967,54.51,74323.87,0.4,-0.01254,1e-05,1.77193]
[1779525696975,54.51,74323.87,0.4,-0.01254,1e-05,1.77193]
[1779525697413,54.51,74324.48,0.4,-0.01253,1e-05,1.77111]
[1779525697421,54.51,74324.48,0.4,-0.01253,1e-05,1.77111]
[1779525697841,54.51,74324.48,0.4,-0.01253,1e-05,1.77111]
[1779525697850,54.51,74324.48,0.4,-0.01253,1e-05,1.77111]
[1779525698300,54.51,74324.45,0.4,-0.01253,1e-05,1.77113]
[1779525698309,54.51,74324.45,0.4,-0.01253,1e-05,1.77113]
[1779525698769,54.51,74324.45,0.4,-0.01253,1e-05,1.77113]
[1779525698778,54.51,74324.45,0.4,-0.01253,1e-05,1.77113]
[1779525699191,54.51,74324.5,0.4,-0.01253,1e-05,1.77105]
[1779525699198,54.51,74324.5,0.4,-0.01253,1e-05,1.77105]
[1779525699614,54.51,74324.5,0.4,-0.01253,1e-05,1.77105]
[1779525699623,54.51,74324.5,0.4,-0.01253,1e-05,1.77105]
[1779525700062,54.51,74324.5,0.4,-0.01253,1e-05,1.77105]
[1779525700074,54.51,74324.5,0.4,-0.01253,1e-05,1.77105]
[1779525700514,54.51,74325.5,0.4,-0.01252,1e-05,1.76974]
[1779525700523,54.51,74325.5,0.4,-0.01252,1e-05,1.76974]
[1779525700938,54.51,74325.5,0.4,-0.01252,1e-05,1.76974]
[1779525700946,54.51,74325.5,0.4,-0.01252,1e-05,1.76974]
[1779525701372,54.51,74325.62,0.4,-0.01252,1e-05,1.76954]
[1779525701381,54.51,74325.62,0.4,-0.01252,1e-05,1.76954]
[1779525701809,54.51,74325.62,0.4,-0.01252,1e-05,1.76954]
[1779525701817,54.51,74325.62,0.4,-0.01252,1e-05,1.76954]
[1779525702242,54.51,74325.7,0.4,-0.01252,1e-05,1.76942]
[1779525702250,54.51,74325.7,0.4,-0.01252,1e-05,1.76942]
[1779525702689,54.51,74325.7,0.4,-0.01252,1e-05,1.76942]
[1779525702706,54.51,74325.7,0.4,-0.01252,1e-05,1.76942]
[1779525703149,54.51,74326.25,0.4,-0.01251,1e-05,1.76868]
[1779525703157,54.51,74326.25,0.4,-0.01251,1e-05,1.76868]
[1779525703580,54.51,74326.25,0.4,-0.01251,1e-05,1.76868]
[1779525703588,54.51,74326.25,0.4,-0.01251,1e-05,1.76868]
[1779525704008,54.51,74326.25,0.4,-0.01251,1e-05,1.76868]
[1779525704018,54.51,74326.25,0.4,-0.01251,1e-05,1.76868]
[1779525704425,54.51,74328.02,0.4,-0.01249,1e-05,1.76635]
[1779525704433,54.51,74328.02,0.4,-0.01249,1e-05,1.76635]
[1779525704900,54.51,74328.02,0.4,-0.01249,1e-05,1.76635]
[1779525704909,54.51,74328.02,0.4,-0.01249,1e-05,1.76635]
[1779525705348,54.51,74328.02,0.4,-0.01249,1e-05,1.76633]
[1779525705356,54.51,74328.02,0.4,-0.01249,1e-05,1.76633]
[1779525705793,54.51,74328.02,0.4,-0.01249,1e-05,1.76633]
[1779525705801,54.51,74328.02,0.4,-0.01249,1e-05,1.76633]
[1779525706233,54.51,74328.53,0.4,-0.01249,1e-05,1.76565]
[1779525706241,54.51,74328.53,0.4,-0.01249,1e-05,1.76565]
[1779525706688,54.51,74328.53,0.4,-0.01249,1e-05,1.76565]
[1779525706698,54.51,74328.53,0.4,-0.01249,1e-05,1.76565]
[1779525707115,54.51,74328.53,0.4,-0.01249,1e-05,1.76565]
[1779525707126,54.51,74328.7,0.4,-0.01248,1e-05,1.76541]
[1779525707567,54.51,74328.7,0.4,-0.01248,1e-05,1.76541]
[1779525707575,54.51,74328.7,0.4,-0.01248,1e-05,1.76541]
[1779525707948,54.51,74328.7,0.4,-0.01248,1e-05,1.76541]
[1779525707995,54.51,74326.3,0.4,-0.01251,1e-05,1.76853]
[1779525713665,54.51,74341.58,0.4,-0.01234,1e-05,1.74865]
[1779525717188,54.51,74343.76,0.4,-0.01232,1e-05,1.74593]
[1779525717634,54.51,74343.76,0.4,-0.01232,1e-05,1.74593]
[1779525717642,54.51,74343.76,0.4,-0.01232,1e-05,1.74593]
[1779525718081,54.51,74343.76,0.4,-0.01232,1e-05,1.74593]
[1779525718089,54.51,74343.76,0.4,-0.01232,1e-05,1.74593]
[1779525717737,54.51,74343.86,0.4,-0.01232,1e-05,1.74582]
[1779525718505,54.51,74343.86,0.4,-0.01232,1e-05,1.74582]
[1779525718514,54.51,74343.86,0.4,-0.01232,1e-05,1.74582]
[1779525718969,54.51,74343.86,0.4,-0.01232,1e-05,1.74582]
[1779525718979,54.51,74343.86,0.4,-0.01232,1e-05,1.74582]
[1779525719408,54.51,74344.59,0.4,-0.01231,1e-05,1.74489]
[1779525719419,54.51,74344.59,0.4,-0.01231,1e-05,1.74489]
[1779525719849,54.51,74344.59,0.4,-0.01231,1e-05,1.74489]
[1779525719857,54.51,74344.59,0.4,-0.01231,1e-05,1.74489]
[1779525720274,54.51,74340.95,0.4,-0.01235,1e-05,1.74962]
[1779525720283,54.51,74340.95,0.4,-0.01235,1e-05,1.74962]
[1779525720701,54.51,74340.95,0.4,-0.01235,1e-05,1.74962]
[1779525720710,54.51,74340.95,0.4,-0.01235,1e-05,1.74962]
[1779525721133,54.51,74340.95,0.4,-0.01235,1e-05,1.74962]
[1779525721144,54.51,74338.46,0.4,-0.01238,1e-05,1.75286]
[1779525721580,54.51,74338.46,0.4,-0.01238,1e-05,1.75286]
[1779525721589,54.51,74338.46,0.4,-0.01238,1e-05,1.75286]
[1779525722003,54.51,74338.46,0.4,-0.01238,1e-05,1.75286]
[1779525722012,54.51,74338.46,0.4,-0.01238,1e-05,1.75286]
[1779525722435,54.51,74330.92,0.4,-0.01246,1e-05,1.76268]
[1779525722444,54.51,74330.92,0.4,-0.01246,1e-05,1.76268]
[1779525722888,54.51,74330.92,0.4,-0.01246,1e-05,1.76268]
[1779525722896,54.51,74330.92,0.4,-0.01246,1e-05,1.76268]
[1779525723347,54.51,74330.27,0.4,-0.01247,1e-05,1.76351]
[1779525723356,54.51,74330.27,0.4,-0.01247,1e-05,1.76351]
[1779525723790,54.51,74330.27,0.4,-0.01247,1e-05,1.76351]
[1779525723797,54.51,74330.27,0.4,-0.01247,1e-05,1.76351]
[1779525724215,54.51,74329.41,0.4,-0.01248,1e-05,1.76461]
[1779525724224,54.51,74329.41,0.4,-0.01248,1e-05,1.76461]
[1779525724646,54.51,74329.41,0.4,-0.01248,1e-05,1.76461]
[1779525724654,54.51,74329.41,0.4,-0.01248,1e-05,1.76461]
[1779525725071,54.51,74329.41,0.4,-0.01248,1e-05,1.76461]
[1779525725079,54.51,74329.41,0.4,-0.01248,1e-05,1.76461]
[1779525725512,54.51,74330.92,0.4,-0.01246,1e-05,1.76263]
[1779525725520,54.51,74330.92,0.4,-0.01246,1e-05,1.76263]
[1779525725939,54.51,74330.92,0.4,-0.01246,1e-05,1.76263]
[1779525725948,54.51,74330.92,0.4,-0.01246,1e-05,1.76263]
[1779525726382,54.51,74330.84,0.4,-0.01246,1e-05,1.76272]
[1779525726390,54.51,74330.84,0.4,-0.01246,1e-05,1.76272]
[1779525726804,54.51,74330.84,0.4,-0.01246,1e-05,1.76272]
[1779525726813,54.51,74330.84,0.4,-0.01246,1e-05,1.76272]
[1779525727253,54.51,74330.9,0.4,-0.01246,1e-05,1.76262]
[1779525727261,54.51,74330.9,0.4,-0.01246,1e-05,1.76262]
[1779525727691,54.51,74330.9,0.4,-0.01246,1e-05,1.76262]
[1779525727700,54.51,74330.9,0.4,-0.01246,1e-05,1.76262]
[1779525728127,54.51,74330.9,0.4,-0.01246,1e-05,1.76262]
[1779525728134,54.51,74330.9,0.4,-0.01246,1e-05,1.76262]
[1779525728538,54.51,74330.9,0.4,-0.01246,1e-05,1.76261]
[1779525728546,54.51,74330.9,0.4,-0.01246,1e-05,1.76261]
[1779525728958,54.51,74330.9,0.4,-0.01246,1e-05,1.76261]
[1779525728966,54.51,74330.9,0.4,-0.01246,1e-05,1.76261]
[1779525729401,54.51,74330.82,0.4,-0.01246,1e-05,1.7627]
[1779525729411,54.51,74330.82,0.4,-0.01246,1e-05,1.7627]
[1779525729839,54.51,74330.82,0.4,-0.01246,1e-05,1.7627]
[1779525729848,54.51,74330.82,0.4,-0.01246,1e-05,1.7627]
[1779525730297,54.51,74332.25,0.4,-0.01245,1e-05,1.76082]
[1779525730306,54.51,74332.25,0.4,-0.01245,1e-05,1.76082]
[1779525730725,54.51,74332.25,0.4,-0.01245,1e-05,1.76082]
[1779525730734,54.51,74332.25,0.4,-0.01245,1e-05,1.76082]
[1779525731155,54.51,74335.77,0.4,-0.01241,1e-05,1.75623]
[1779525731163,54.51,74335.77,0.4,-0.01241,1e-05,1.75623]
[1779525731614,54.51,74335.77,0.4,-0.01241,1e-05,1.75623]
[1779525731622,54.51,74335.77,0.4,-0.01241,1e-05,1.75623]
[1779525732051,54.51,74335.77,0.4,-0.01241,1e-05,1.75623]
[1779525732060,54.51,74335.77,0.4,-0.01241,1e-05,1.75623]
[1779525732053,54.51,74338.22,0.4,-0.01238,1e-05,1.75304]
[1779525732507,54.51,74338.22,0.4,-0.01238,1e-05,1.75304]
[1779525732514,54.51,74338.22,0.4,-0.01238,1e-05,1.75304]
[1779525732965,54.51,74338.22,0.4,-0.01238,1e-05,1.75304]
[1779525732972,54.51,74338.22,0.4,-0.01238,1e-05,1.75304]
[1779525733055,54.51,74339.01,0.4,-0.01237,1e-05,1.75202]
[1779525733416,54.51,74339.01,0.4,-0.01237,1e-05,1.75202]
[1779525733425,54.51,74339.01,0.4,-0.01237,1e-05,1.75202]
[1779525733824,54.51,74339.01,0.4,-0.01237,1e-05,1.75202]
[1779525733833,54.51,74339.01,0.4,-0.01237,1e-05,1.75202]
[1779525734270,54.51,74341.48,0.4,-0.01235,1e-05,1.74882]
[1779525734279,54.51,74341.48,0.4,-0.01235,1e-05,1.74882]
[1779525734678,54.51,74341.48,0.4,-0.01235,1e-05,1.74882]
[1779525734685,54.51,74341.48,0.4,-0.01235,1e-05,1.74882]
[1779525735116,54.51,74341.48,0.4,-0.01235,1e-05,1.74882]
[1779525735124,54.51,74341.48,0.4,-0.01235,1e-05,1.74882]
[1779525735539,54.51,74342.7,0.4,-0.01233,1e-05,1.74726]
[1779525735546,54.51,74342.7,0.4,-0.01233,1e-05,1.74726]
[1779525735972,54.51,74342.7,0.4,-0.01233,1e-05,1.74726]
[1779525735982,54.51,74342.7,0.4,-0.01233,1e-05,1.74726]
[1779525736403,54.51,74342.88,0.4,-0.01233,1e-05,1.74704]
[1779525736411,54.51,74342.88,0.4,-0.01233,1e-05,1.74704]
[1779525736815,54.51,74342.88,0.4,-0.01233,1e-05,1.74704]
[1779525736823,54.51,74342.88,0.4,-0.01233,1e-05,1.74704]
[1779525737283,54.51,74347.45,0.4,-0.01228,1e-05,1.74114]
[1779525737291,54.51,74347.45,0.4,-0.01228,1e-05,1.74114]
[1779525737729,54.51,74347.45,0.4,-0.01228,1e-05,1.74114]
[1779525737738,54.51,74347.45,0.4,-0.01228,1e-05,1.74114]
[1779525738165,54.51,74347.7,0.4,-0.01228,1e-05,1.74084]
[1779525738174,54.51,74347.7,0.4,-0.01228,1e-05,1.74084]
[1779525738599,54.51,74347.7,0.4,-0.01228,1e-05,1.74084]
[1779525738608,54.51,74347.7,0.4,-0.01228,1e-05,1.74084]
[1779525739011,54.51,74347.7,0.4,-0.01228,1e-05,1.74084]
[1779525739019,54.51,74347.7,0.4,-0.01228,1e-05,1.74084]
[1779525739300,54.51,74350.41,0.4,-0.01225,1e-05,1.73737]
[1779525739857,54.51,74350.39,0.4,-0.01225,1e-05,1.73745]
[1779525744891,54.51,74352.28,0.4,-0.01223,1e-05,1.73524]
[1779525748454,54.51,74352.55,0.4,-0.01223,1e-05,1.73505]
[1779525748882,54.51,74352.55,0.4,-0.01223,1e-05,1.73505]
[1779525748890,54.51,74352.55,0.4,-0.01223,1e-05,1.73505]
[1779525748921,54.51,74352.47,0.4,-0.01223,1e-05,1.73518]
[1779525749339,54.51,74352.47,0.4,-0.01223,1e-05,1.73518]
[1779525749349,54.51,74352.47,0.4,-0.01223,1e-05,1.73518]
[1779525749789,54.51,74352.47,0.4,-0.01223,1e-05,1.73518]
[1779525750029,54.51,74352.47,0.4,-0.01223,1e-05,1.73518]
[1779525750211,54.51,74351.67,0.4,-0.01224,1e-05,1.73624]
[1779525750219,54.51,74351.67,0.4,-0.01224,1e-05,1.73624]
[1779525750676,54.51,74351.67,0.4,-0.01224,1e-05,1.73624]
[1779525750684,54.51,74351.67,0.4,-0.01224,1e-05,1.73624]
[1779525751121,54.51,74351.67,0.4,-0.01224,1e-05,1.73624]
[1779525751129,54.51,74351.67,0.4,-0.01224,1e-05,1.73624]
[1779525751562,54.51,74347.71,0.4,-0.01228,1e-05,1.74137]
[1779525751570,54.51,74347.71,0.4,-0.01228,1e-05,1.74137]
[1779525751984,54.51,74347.71,0.4,-0.01228,1e-05,1.74137]
[1779525751992,54.51,74347.71,0.4,-0.01228,1e-05,1.74137]
[1779525752424,54.51,74346.98,0.4,-0.01228,1e-05,1.74051]
[1779525752433,54.51,74346.98,0.4,-0.01228,1e-05,1.74051]
[1779525752874,54.51,74346.98,0.4,-0.01228,1e-05,1.74051]
[1779525752883,54.51,74346.98,0.4,-0.01228,1e-05,1.74051]
[1779525753297,54.51,74346.48,0.4,-0.01229,1e-05,1.74117]
[1779525753305,54.51,74346.48,0.4,-0.01229,1e-05,1.74117]
[1779525753792,54.51,74346.48,0.4,-0.01229,1e-05,1.74117]
[1779525753801,54.51,74346.48,0.4,-0.01229,1e-05,1.74117]
[1779525754227,54.51,74347.16,0.4,-0.01228,1e-05,1.74031]
[1779525754236,54.51,74347.16,0.4,-0.01228,1e-05,1.74031]
[1779525754683,54.51,74347.16,0.4,-0.01228,1e-05,1.74031]
[1779525754690,54.51,74347.16,0.4,-0.01228,1e-05,1.74031]
[1779525755126,54.51,74347.16,0.4,-0.01228,1e-05,1.74031]
[1779525755134,54.51,74347.16,0.4,-0.01228,1e-05,1.74031]
[1779525755569,54.51,74347.01,0.4,-0.01228,1e-05,1.74052]
[1779525755582,54.51,74347.01,0.4,-0.01228,1e-05,1.74052]
[1779525756001,54.51,74347.01,0.4,-0.01228,1e-05,1.74052]
[1779525756011,54.51,74347.01,0.4,-0.01228,1e-05,1.74052]
[1779525756429,54.51,74346.96,0.4,-0.01228,1e-05,1.74061]
[1779525756437,54.51,74346.96,0.4,-0.01228,1e-05,1.74061]
[1779525756886,54.51,74346.96,0.4,-0.01228,1e-05,1.74061]
[1779525756894,54.51,74346.96,0.4,-0.01228,1e-05,1.74061]
[1779525757322,54.51,74346.92,0.4,-0.01228,1e-05,1.74068]
[1779525757330,54.51,74346.92,0.4,-0.01228,1e-05,1.74068]
[1779525757788,54.51,74346.92,0.4,-0.01228,1e-05,1.74068]
[1779525757797,54.51,74346.92,0.4,-0.01228,1e-05,1.74068]
[1779525758234,54.51,74348.89,0.4,-0.01226,1e-05,1.73816]
[1779525758243,54.51,74348.89,0.4,-0.01226,1e-05,1.73816]
[1779525758675,54.51,74348.89,0.4,-0.01226,1e-05,1.73816]
[1779525758692,54.51,74348.89,0.4,-0.01226,1e-05,1.73816]
[1779525759111,54.51,74348.89,0.4,-0.01226,1e-05,1.73816]
[1779525759119,54.51,74348.89,0.4,-0.01226,1e-05,1.73816]
[1779525759581,54.51,74351.95,0.4,-0.01223,1e-05,1.73424]
[1779525759589,54.51,74351.95,0.4,-0.01223,1e-05,1.73424]
[1779525760018,54.51,74351.95,0.4,-0.01223,1e-05,1.73424]
[1779525760026,54.51,74351.95,0.4,-0.01223,1e-05,1.73424]
[1779525760434,54.51,74355.46,0.4,-0.01219,1e-05,1.72976]
[1779525760441,54.51,74355.46,0.4,-0.01219,1e-05,1.72976]
[1779525760865,54.51,74355.46,0.4,-0.01219,1e-05,1.72976]
[1779525760873,54.51,74355.46,0.4,-0.01219,1e-05,1.72976]
[1779525761314,54.51,74355.54,0.4,-0.01219,1e-05,1.72969]
[1779525761323,54.51,74355.54,0.4,-0.01219,1e-05,1.72969]
[1779525761728,54.51,74355.54,0.4,-0.01219,1e-05,1.72969]
[1779525761735,54.51,74355.54,0.4,-0.01219,1e-05,1.72969]
[1779525762152,54.51,74355.54,0.4,-0.01219,1e-05,1.72969]
[1779525762160,54.51,74355.54,0.4,-0.01219,1e-05,1.72969]
[1779525762580,54.51,74355.58,0.4,-0.01219,1e-05,1.72968]
[1779525762589,54.51,74355.58,0.4,-0.01219,1e-05,1.72968]
[1779525763031,54.51,74355.58,0.4,-0.01219,1e-05,1.72968]
[1779525763040,54.51,74355.58,0.4,-0.01219,1e-05,1.72968]
[1779525763479,54.51,74349.76,0.4,-0.01225,1e-05,1.73721]
[1779525763488,54.51,74349.76,0.4,-0.01225,1e-05,1.73721]
[1779525763938,54.51,74349.76,0.4,-0.01225,1e-05,1.73721]
[1779525763947,54.51,74349.76,0.4,-0.01225,1e-05,1.73721]
[1779525764371,54.51,74342.85,0.4,-0.01233,1e-05,1.74616]
[1779525764382,54.51,74342.85,0.4,-0.01233,1e-05,1.74616]
[1779525764793,54.51,74342.85,0.4,-0.01233,1e-05,1.74616]
[1779525764802,54.51,74342.85,0.4,-0.01233,1e-05,1.74616]
[1779525765244,54.51,74330.72,0.4,-0.01246,1e-05,1.76192]
[1779525765254,54.51,74330.72,0.4,-0.01246,1e-05,1.76192]
[1779525765665,54.51,74330.72,0.4,-0.01246,1e-05,1.76192]
[1779525765673,54.51,74330.72,0.4,-0.01246,1e-05,1.76192]
[1779525766121,54.51,74330.72,0.4,-0.01246,1e-05,1.76192]
[1779525766129,54.51,74330.72,0.4,-0.01246,1e-05,1.76192]
[1779525766546,54.51,74329.18,0.4,-0.01247,1e-05,1.76391]
[1779525766554,54.51,74329.18,0.4,-0.01247,1e-05,1.76391]
[1779525766983,54.51,74329.18,0.4,-0.01247,1e-05,1.76391]
[1779525766992,54.51,74329.18,0.4,-0.01247,1e-05,1.76391]
[1779525767438,54.51,74329.21,0.4,-0.01247,1e-05,1.76385]
[1779525767445,54.51,74329.21,0.4,-0.01247,1e-05,1.76385]
[1779525767888,54.51,74329.21,0.4,-0.01247,1e-05,1.76385]
[1779525767897,54.51,74329.21,0.4,-0.01247,1e-05,1.76385]
[1779525768298,54.51,74329.18,0.4,-0.01247,1e-05,1.76386]
[1779525768307,54.51,74329.18,0.4,-0.01247,1e-05,1.76386]
[1779525768718,54.51,74329.18,0.4,-0.01247,1e-05,1.76386]
[1779525768727,54.51,74329.18,0.4,-0.01247,1e-05,1.76386]
[1779525769154,54.51,74329.18,0.4,-0.01247,1e-05,1.76386]
[1779525769162,54.51,74329.18,0.4,-0.01247,1e-05,1.76386]
[1779525769595,54.51,74326.74,0.4,-0.0125,1e-05,1.76703]
[1779525769603,54.51,74326.74,0.4,-0.0125,1e-05,1.76703]
[1779525770033,54.51,74326.74,0.4,-0.0125,1e-05,1.76703]
[1779525770043,54.51,74326.74,0.4,-0.0125,1e-05,1.76703]
[1779525770478,54.51,74326.51,0.4,-0.0125,1e-05,1.76731]
[1779525771076,54.51,74327.73,0.4,-0.01249,1e-05,1.76571]
[1779525776114,54.51,74338.16,0.4,-0.01238,1e-05,1.75221]
[1779525779576,54.51,74345.85,0.4,-0.0123,1e-05,1.74235]
[1779525780013,54.51,74345.85,0.4,-0.0123,1e-05,1.74235]
[1779525780027,54.51,74345.85,0.4,-0.0123,1e-05,1.74235]
[1779525780142,54.51,74347.01,0.4,-0.01228,1e-05,1.7409]
[1779525780458,54.51,74347.01,0.4,-0.01228,1e-05,1.7409]
[1779525780467,54.51,74347.01,0.4,-0.01228,1e-05,1.7409]
[1779525780892,54.51,74347.01,0.4,-0.01228,1e-05,1.7409]
[1779525780901,54.51,74347.01,0.4,-0.01228,1e-05,1.7409]
[1779525781333,54.51,74347.53,0.4,-0.01228,1e-05,1.74025]
[1779525781342,54.51,74347.53,0.4,-0.01228,1e-05,1.74025]
[1779525781788,54.51,74347.53,0.4,-0.01228,1e-05,1.74025]
[1779525781796,54.51,74347.53,0.4,-0.01228,1e-05,1.74025]
[1779525782209,54.51,74351.83,0.4,-0.01223,1e-05,1.73474]
[1779525782217,54.51,74351.83,0.4,-0.01223,1e-05,1.73474]
[1779525782619,54.51,74351.83,0.4,-0.01223,1e-05,1.73474]
[1779525782627,54.51,74351.83,0.4,-0.01223,1e-05,1.73474]
[1779525783104,54.51,74351.83,0.4,-0.01223,1e-05,1.73474]
[1779525783113,54.51,74351.83,0.4,-0.01223,1e-05,1.73474]
[1779525783516,54.51,74353.66,0.4,-0.01221,1e-05,1.73242]
[1779525783525,54.51,74353.66,0.4,-0.01221,1e-05,1.73242]
[1779525783929,54.51,74353.66,0.4,-0.01221,1e-05,1.73242]
[1779525783936,54.51,74353.66,0.4,-0.01221,1e-05,1.73242]
[1779525784397,54.51,74354.5,0.4,-0.0122,1e-05,1.73138]
[1779525784405,54.51,74354.5,0.4,-0.0122,1e-05,1.73138]
[1779525784813,54.51,74354.5,0.4,-0.0122,1e-05,1.73138]
[1779525784832,54.51,74354.5,0.4,-0.0122,1e-05,1.73138]
[1779525785284,54.51,74355.36,0.4,-0.0122,1e-05,1.73031]
[1779525785293,54.51,74355.36,0.4,-0.0122,1e-05,1.73031]
[1779525785695,54.51,74355.36,0.4,-0.0122,1e-05,1.73031]
[1779525785704,54.51,74355.36,0.4,-0.0122,1e-05,1.73031]
[1779525786133,54.51,74355.36,0.4,-0.0122,1e-05,1.73031]
[1779525786141,54.51,74355.36,0.4,-0.0122,1e-05,1.73031]
[1779525786583,54.51,74355.45,0.4,-0.01219,1e-05,1.73024]
[1779525786591,54.51,74355.45,0.4,-0.01219,1e-05,1.73024]
[1779525787001,54.51,74355.45,0.4,-0.01219,1e-05,1.73024]
[1779525787009,54.51,74355.45,0.4,-0.01219,1e-05,1.73024]
[1779525787450,54.51,74356.77,0.4,-0.01218,1e-05,1.72858]
[1779525787459,54.51,74356.77,0.4,-0.01218,1e-05,1.72858]
[1779525787941,54.51,74356.77,0.4,-0.01218,1e-05,1.72858]
[1779525787949,54.51,74356.77,0.4,-0.01218,1e-05,1.72858]
[1779525788368,54.51,74357.22,0.4,-0.01218,1e-05,1.72805]
[1779525788376,54.51,74357.22,0.4,-0.01218,1e-05,1.72805]
[1779525788820,54.51,74357.22,0.4,-0.01218,1e-05,1.72805]
[1779525788829,54.51,74357.22,0.4,-0.01218,1e-05,1.72805]
[1779525789277,54.51,74357.3,0.4,-0.01218,1e-05,1.72799]
[1779525789284,54.51,74357.3,0.4,-0.01218,1e-05,1.72799]
[1779525789753,54.51,74357.3,0.4,-0.01218,1e-05,1.72799]
[1779525789761,54.51,74357.3,0.4,-0.01218,1e-05,1.72799]
[1779525790181,54.51,74357.3,0.4,-0.01218,1e-05,1.72799]
[1779525790191,54.51,74357.3,0.4,-0.01218,1e-05,1.72799]
[1779525790621,54.52,74357.3,0.4,-0.01218,1e-05,1.72803]
[1779525790628,54.52,74357.3,0.4,-0.01218,1e-05,1.72803]
[1779525791037,54.52,74357.3,0.4,-0.01218,1e-05,1.72803]
[1779525791044,54.52,74357.3,0.4,-0.01218,1e-05,1.72803]
[1779525791483,54.52,74353.89,0.4,-0.01221,1e-05,1.73244]
[1779525791491,54.52,74353.89,0.4,-0.01221,1e-05,1.73244]
[1779525791925,54.52,74353.89,0.4,-0.01221,1e-05,1.73244]
[1779525791933,54.52,74353.89,0.4,-0.01221,1e-05,1.73244]
[1779525792367,54.52,74352.38,0.4,-0.01223,1e-05,1.73442]
[1779525792374,54.52,74352.38,0.4,-0.01223,1e-05,1.73442]
[1779525792792,54.52,74352.38,0.4,-0.01223,1e-05,1.73442]
[1779525792801,54.52,74352.38,0.4,-0.01223,1e-05,1.73442]
[1779525793260,54.52,74351.89,0.4,-0.01223,1e-05,1.73507]
[1779525793268,54.52,74351.89,0.4,-0.01223,1e-05,1.73507]
[1779525793698,54.52,74351.89,0.4,-0.01223,1e-05,1.73507]
[1779525793705,54.52,74351.89,0.4,-0.01223,1e-05,1.73507]
[1779525794137,54.52,74351.89,0.4,-0.01223,1e-05,1.73507]
[1779525794144,54.52,74351.89,0.4,-0.01223,1e-05,1.73507]
[1779525794545,54.52,74353.22,0.4,-0.01222,1e-05,1.73339]
[1779525794553,54.52,74353.22,0.4,-0.01222,1e-05,1.73339]
[1779525794968,54.52,74353.22,0.4,-0.01222,1e-05,1.73339]
[1779525794976,54.52,74353.22,0.4,-0.01222,1e-05,1.73339]
[1779525795395,54.52,74353.45,0.4,-0.01222,1e-05,1.73313]
[1779525795403,54.52,74353.45,0.4,-0.01222,1e-05,1.73313]
[1779525795850,54.52,74353.45,0.4,-0.01222,1e-05,1.73313]
[1779525795858,54.52,74353.45,0.4,-0.01222,1e-05,1.73313]
[1779525796321,54.52,74353.53,0.4,-0.01222,1e-05,1.73305]
[1779525796329,54.52,74353.53,0.4,-0.01222,1e-05,1.73305]
[1779525796768,54.52,74353.53,0.4,-0.01222,1e-05,1.73305]
[1779525796776,54.52,74353.53,0.4,-0.01222,1e-05,1.73305]
[1779525797208,54.52,74353.53,0.4,-0.01222,1e-05,1.73305]
[1779525797216,54.52,74353.53,0.4,-0.01222,1e-05,1.73305]
[1779525797625,54.52,74354.43,0.4,-0.01221,1e-05,1.73193]
[1779525797633,54.52,74354.43,0.4,-0.01221,1e-05,1.73193]
[1779525798045,54.52,74354.43,0.4,-0.01221,1e-05,1.73193]
[1779525798053,54.52,74354.43,0.4,-0.01221,1e-05,1.73193]
[1779525798457,54.52,74353.92,0.4,-0.01221,1e-05,1.73261]
[1779525798466,54.52,74353.92,0.4,-0.01221,1e-05,1.73261]
[1779525798897,54.52,74353.92,0.4,-0.01221,1e-05,1.73261]
[1779525798908,54.52,74353.92,0.4,-0.01221,1e-05,1.73261]
[1779525799343,54.52,74353.84,0.4,-0.01222,1e-05,1.73274]
[1779525799351,54.52,74353.84,0.4,-0.01222,1e-05,1.73274]
[1779525799800,54.52,74353.84,0.4,-0.01222,1e-05,1.73274]
[1779525799808,54.52,74353.84,0.4,-0.01222,1e-05,1.73274]
[1779525800227,54.52,74353.84,0.4,-0.01222,1e-05,1.73274]
[1779525800237,54.52,74353.12,0.4,-0.01222,1e-05,1.7337]
[1779525800689,54.52,74353.12,0.4,-0.01222,1e-05,1.7337]
[1779525800707,54.52,74353.12,0.4,-0.01222,1e-05,1.7337]
[1779525801119,54.52,74353.12,0.4,-0.01222,1e-05,1.7337]
[1779525801128,54.52,74353.12,0.4,-0.01222,1e-05,1.7337]
[1779525801583,54.52,74351.19,0.4,-0.01224,1e-05,1.7362]
[1779525801685,54.52,74349.68,0.4,-0.01226,1e-05,1.73815]
[1779525807333,54.52,74348.32,0.4,-0.01228,1e-05,1.7401]
[1779525810842,54.52,74346.95,0.4,-0.01229,1e-05,1.74194]
[1779525810943,54.52,74347.4,0.4,-0.01229,1e-05,1.74142]
[1779525811284,54.52,74347.4,0.4,-0.01229,1e-05,1.74142]
[1779525811293,54.52,74347.4,0.4,-0.01229,1e-05,1.74142]
[1779525811758,54.52,74347.4,0.4,-0.01229,1e-05,1.74142]
[1779525811770,54.52,74347.4,0.4,-0.01229,1e-05,1.74142]
[1779525812194,54.52,74347.4,0.4,-0.01229,1e-05,1.74142]
[1779525812202,54.52,74347.4,0.4,-0.01229,1e-05,1.74142]
[1779525812623,54.52,74348.11,0.4,-0.01227,1e-05,1.73869]
[1779525812631,54.52,74348.11,0.4,-0.01227,1e-05,1.73869]
[1779525813054,54.52,74348.11,0.4,-0.01227,1e-05,1.73869]
[1779525813062,54.52,74348.11,0.4,-0.01227,1e-05,1.73869]
[1779525813475,54.52,74346.11,0.4,-0.01229,1e-05,1.74128]
[1779525813483,54.52,74346.11,0.4,-0.01229,1e-05,1.74128]
[1779525813927,54.52,74346.11,0.4,-0.01229,1e-05,1.74128]
[1779525813934,54.52,74346.11,0.4,-0.01229,1e-05,1.74128]
[1779525814371,54.52,74346.58,0.4,-0.01228,1e-05,1.74068]
[1779525814379,54.52,74346.58,0.4,-0.01228,1e-05,1.74068]
[1779525814781,54.52,74346.58,0.4,-0.01228,1e-05,1.74068]
[1779525814789,54.52,74346.58,0.4,-0.01228,1e-05,1.74068]
[1779525815242,54.52,74346.33,0.4,-0.01229,1e-05,1.74101]
[1779525815251,54.52,74346.33,0.4,-0.01229,1e-05,1.74101]
[1779525815710,54.52,74346.33,0.4,-0.01229,1e-05,1.74101]
[1779525815718,54.52,74346.33,0.4,-0.01229,1e-05,1.74101]
[1779525816138,54.52,74346.33,0.4,-0.01229,1e-05,1.74101]
[1779525816146,54.52,74346.33,0.4,-0.01229,1e-05,1.74101]
[1779525816571,54.52,74346.86,0.4,-0.01228,1e-05,1.74033]
[1779525816579,54.52,74346.86,0.4,-0.01228,1e-05,1.74033]
[1779525816993,54.52,74346.86,0.4,-0.01228,1e-05,1.74033]
[1779525817001,54.52,74346.86,0.4,-0.01228,1e-05,1.74033]
[1779525817414,54.52,74346.9,0.4,-0.01228,1e-05,1.74029]
[1779525817422,54.52,74346.9,0.4,-0.01228,1e-05,1.74029]
[1779525817880,54.52,74346.9,0.4,-0.01228,1e-05,1.74029]
[1779525817890,54.52,74346.9,0.4,-0.01228,1e-05,1.74029]
[1779525818326,54.52,74347.04,0.4,-0.01228,1e-05,1.74012]
[1779525818334,54.52,74347.04,0.4,-0.01228,1e-05,1.74012]
[1779525818777,54.52,74347.04,0.4,-0.01228,1e-05,1.74012]
[1779525818785,54.52,74347.04,0.4,-0.01228,1e-05,1.74012]
[1779525819191,54.52,74347.04,0.4,-0.01228,1e-05,1.74012]
[1779525819200,54.52,74347.04,0.4,-0.01228,1e-05,1.74012]
[1779525819665,54.52,74347.28,0.4,-0.01228,1e-05,1.73982]
[1779525819673,54.52,74347.28,0.4,-0.01228,1e-05,1.73982]
[1779525820316,54.52,74347.9,0.4,-0.01227,1e-05,1.73903]
[1779525820331,54.52,74347.9,0.4,-0.01227,1e-05,1.73903]
[1779525820754,54.52,74347.9,0.4,-0.01227,1e-05,1.73903]
[1779525820762,54.52,74347.9,0.4,-0.01227,1e-05,1.73903]
[1779525821273,54.52,74347.9,0.4,-0.01227,1e-05,1.73903]
[1779525821282,54.52,74347.9,0.4,-0.01227,1e-05,1.73903]
[1779525821785,54.52,74347.9,0.4,-0.01227,1e-05,1.73903]
[1779525821793,54.52,74347.9,0.4,-0.01227,1e-05,1.73903]
[1779525822237,54.52,74347.9,0.4,-0.01227,1e-05,1.73903]
[1779525822245,54.52,74347.9,0.4,-0.01227,1e-05,1.73903]
[1779525822666,54.52,74347.98,0.4,-0.01227,1e-05,1.73894]
[1779525822673,54.52,74347.98,0.4,-0.01227,1e-05,1.73894]
[1779525823123,54.52,74347.98,0.4,-0.01227,1e-05,1.73894]
[1779525823131,54.52,74347.98,0.4,-0.01227,1e-05,1.73894]
[1779525823568,54.52,74348.51,0.4,-0.01226,1e-05,1.73826]
[1779525823588,54.52,74348.51,0.4,-0.01226,1e-05,1.73826]
[1779525824018,54.52,74348.51,0.4,-0.01226,1e-05,1.73826]
[1779525824032,54.52,74348.51,0.4,-0.01226,1e-05,1.73826]
[1779525824471,54.52,74347.89,0.4,-0.01227,1e-05,1.73907]
[1779525824482,54.52,74347.89,0.4,-0.01227,1e-05,1.73907]
[1779525824901,54.52,74347.89,0.4,-0.01227,1e-05,1.73907]
[1779525824911,54.52,74347.89,0.4,-0.01227,1e-05,1.73907]
[1779525825333,54.52,74340.85,0.4,-0.01235,1e-05,1.74816]
[1779525825341,54.52,74340.85,0.4,-0.01235,1e-05,1.74816]
[1779525825757,54.52,74340.85,0.4,-0.01235,1e-05,1.74816]
[1779525825765,54.52,74340.85,0.4,-0.01235,1e-05,1.74816]
[1779525826181,54.52,74340.85,0.4,-0.01235,1e-05,1.74816]
[1779525826189,54.52,74340.85,0.4,-0.01235,1e-05,1.74816]
[1779525826613,54.52,74350.17,0.4,-0.01225,1e-05,1.73614]
[1779525826621,54.52,74350.17,0.4,-0.01225,1e-05,1.73614]
[1779525827038,54.52,74350.17,0.4,-0.01225,1e-05,1.73614]
[1779525827047,54.52,74350.17,0.4,-0.01225,1e-05,1.73614]
[1779525827460,54.52,74356.12,0.4,-0.01218,1e-05,1.72851]
[1779525827469,54.52,74356.12,0.4,-0.01218,1e-05,1.72851]
[1779525827899,54.52,74356.12,0.4,-0.01218,1e-05,1.72851]
[1779525827908,54.52,74356.12,0.4,-0.01218,1e-05,1.72851]
[1779525828338,54.52,74364.23,0.4,-0.0121,1e-05,1.71817]
[1779525828355,54.52,74364.23,0.4,-0.0121,1e-05,1.71817]
[1779525828758,54.52,74364.23,0.4,-0.0121,1e-05,1.71817]
[1779525828768,54.52,74364.23,0.4,-0.0121,1e-05,1.71817]
[1779525829217,54.52,74364.23,0.4,-0.0121,1e-05,1.71817]
[1779525829225,54.52,74364.23,0.4,-0.0121,1e-05,1.71817]
[1779525829662,54.52,74361.36,0.4,-0.01213,1e-05,1.72188]
[1779525829670,54.52,74361.36,0.4,-0.01213,1e-05,1.72188]
[1779525830095,54.52,74361.36,0.4,-0.01213,1e-05,1.72188]
[1779525830103,54.52,74361.36,0.4,-0.01213,1e-05,1.72188]
[1779525830570,54.52,74352.9,0.4,-0.01222,1e-05,1.73276]
[1779525830577,54.52,74352.9,0.4,-0.01222,1e-05,1.73276]
[1779525830992,54.52,74352.9,0.4,-0.01222,1e-05,1.73276]
[1779525831000,54.52,74352.9,0.4,-0.01222,1e-05,1.73276]
[1779525831448,54.52,74352.89,0.4,-0.01222,1e-05,1.7328]
[1779525831456,54.52,74352.89,0.4,-0.01222,1e-05,1.7328]
[1779525831877,54.52,74352.89,0.4,-0.01222,1e-05,1.7328]
[1779525831885,54.52,74352.89,0.4,-0.01222,1e-05,1.7328]
[1779525832331,54.52,74353.9,0.4,-0.01221,1e-05,1.73152]
[1779525832339,54.52,74353.9,0.4,-0.01221,1e-05,1.73152]
[1779525832768,54.52,74353.9,0.4,-0.01221,1e-05,1.73152]
[1779525832776,54.52,74353.9,0.4,-0.01221,1e-05,1.73152]
[1779525832851,54.52,74353.9,0.4,-0.01221,1e-05,1.73152]
[1779525832950,54.52,74353.9,0.4,-0.01221,1e-05,1.73155]
[1779525842076,54.52,74353.93,0.4,-0.01221,1e-05,1.73173]
[1779525842178,54.52,74354.01,0.4,-0.01221,1e-05,1.7319]
[1779525842506,54.52,74354.01,0.4,-0.01221,1e-05,1.7319]
[1779525842514,54.52,74354.01,0.4,-0.01221,1e-05,1.7319]
[1779525842942,54.52,74354.01,0.4,-0.01221,1e-05,1.7319]
[1779525842950,54.52,74354.01,0.4,-0.01221,1e-05,1.7319]
[1779525843390,54.52,74354.01,0.4,-0.01221,1e-05,1.73193]
[1779525843397,54.52,74354.01,0.4,-0.01221,1e-05,1.73193]
[1779525843830,54.52,74354.01,0.4,-0.01221,1e-05,1.73193]
[1779525843838,54.52,74354.01,0.4,-0.01221,1e-05,1.73193]
[1779525845605,54.52,74354.4,0.4,-0.01221,1e-05,1.73149]
[1779525846060,54.52,74354.4,0.4,-0.01221,1e-05,1.73149]
[1779525846070,54.52,74354.4,0.4,-0.01221,1e-05,1.73149]
[1779525846499,54.53,74356.27,0.4,-0.01219,1e-05,1.72913]
[1779525846506,54.53,74356.27,0.4,-0.01219,1e-05,1.72913]
[1779525846913,54.53,74356.27,0.4,-0.01219,1e-05,1.72913]
[1779525846921,54.53,74356.27,0.4,-0.01219,1e-05,1.72913]
[1779525847343,54.53,74357.18,0.4,-0.01218,1e-05,1.728]
[1779525847352,54.53,74357.18,0.4,-0.01218,1e-05,1.728]
[1779525847773,54.53,74357.18,0.4,-0.01218,1e-05,1.728]
[1779525847781,54.53,74357.18,0.4,-0.01218,1e-05,1.728]
[1779525848196,54.53,74357.18,0.4,-0.01218,1e-05,1.728]
[1779525848203,54.53,74357.18,0.4,-0.01218,1e-05,1.728]
[1779525848647,54.53,74359.1,0.4,-0.01216,1e-05,1.72557]
[1779525848657,54.53,74359.1,0.4,-0.01216,1e-05,1.72557]
[1779525849090,54.53,74359.1,0.4,-0.01216,1e-05,1.72557]
[1779525849098,54.53,74359.1,0.4,-0.01216,1e-05,1.72557]
[1779525849510,54.53,74360.91,0.4,-0.01214,1e-05,1.7233]
[1779525849518,54.53,74360.91,0.4,-0.01214,1e-05,1.7233]
[1779525849937,54.53,74360.91,0.4,-0.01214,1e-05,1.7233]
[1779525849944,54.53,74360.91,0.4,-0.01214,1e-05,1.7233]
[1779525850372,54.53,74361.69,0.4,-0.01213,1e-05,1.72235]
[1779525850381,54.53,74361.69,0.4,-0.01213,1e-05,1.72235]
[1779525850779,54.53,74361.69,0.4,-0.01213,1e-05,1.72235]
[1779525850787,54.53,74361.69,0.4,-0.01213,1e-05,1.72235]
[1779525851228,54.53,74361.69,0.4,-0.01213,1e-05,1.72235]
[1779525851235,54.53,74361.69,0.4,-0.01213,1e-05,1.72235]
[1779525851718,54.53,74363.75,0.4,-0.01211,1e-05,1.71976]
[1779525851728,54.53,74363.75,0.4,-0.01211,1e-05,1.71976]
[1779525852151,54.53,74363.75,0.4,-0.01211,1e-05,1.71976]
[1779525852159,54.53,74363.75,0.4,-0.01211,1e-05,1.71976]
[1779525852602,54.53,74364.39,0.4,-0.0121,1e-05,1.719]
[1779525852609,54.53,74364.39,0.4,-0.0121,1e-05,1.719]
[1779525853013,54.53,74364.39,0.4,-0.0121,1e-05,1.719]
[1779525853022,54.53,74364.39,0.4,-0.0121,1e-05,1.719]
[1779525853421,54.53,74364.85,0.4,-0.0121,1e-05,1.71847]
[1779525853429,54.53,74364.85,0.4,-0.0121,1e-05,1.71847]
[1779525853876,54.53,74364.85,0.4,-0.0121,1e-05,1.71847]
[1779525853884,54.53,74364.85,0.4,-0.0121,1e-05,1.71847]
[1779525854304,54.53,74367.46,0.4,-0.01207,1e-05,1.7152]
[1779525854312,54.53,74367.46,0.4,-0.01207,1e-05,1.7152]
[1779525854749,54.53,74367.46,0.4,-0.01207,1e-05,1.7152]
[1779525854757,54.53,74367.46,0.4,-0.01207,1e-05,1.7152]
[1779525855195,54.53,74367.46,0.4,-0.01207,1e-05,1.7152]
[1779525855204,54.53,74367.46,0.4,-0.01207,1e-05,1.7152]
[1779525855667,54.53,74368.64,0.4,-0.01206,1e-05,1.71377]
[1779525855675,54.53,74368.64,0.4,-0.01206,1e-05,1.71377]
[1779525856180,54.53,74368.64,0.4,-0.01206,1e-05,1.71377]
[1779525856188,54.53,74368.64,0.4,-0.01206,1e-05,1.71377]
[1779525856611,54.53,74369.36,0.4,-0.01205,1e-05,1.71292]
[1779525856619,54.53,74369.36,0.4,-0.01205,1e-05,1.71292]
[1779525857068,54.53,74369.36,0.4,-0.01205,1e-05,1.71292]
[1779525857076,54.53,74369.36,0.4,-0.01205,1e-05,1.71292]
[1779525857513,54.53,74369.44,0.4,-0.01205,1e-05,1.71289]
[1779525857521,54.53,74369.44,0.4,-0.01205,1e-05,1.71289]
[1779525857950,54.53,74369.44,0.4,-0.01205,1e-05,1.71289]
[1779525857958,54.53,74369.44,0.4,-0.01205,1e-05,1.71289]
[1779525858369,54.53,74369.57,0.4,-0.01205,1e-05,1.7128]
[1779525858378,54.53,74369.57,0.4,-0.01205,1e-05,1.7128]
[1779525858802,54.53,74369.57,0.4,-0.01205,1e-05,1.7128]
[1779525858810,54.53,74369.57,0.4,-0.01205,1e-05,1.7128]
[1779525859249,54.53,74369.57,0.4,-0.01205,1e-05,1.7128]
[1779525859258,54.53,74369.57,0.4,-0.01205,1e-05,1.7128]
[1779525859685,54.53,74369.64,0.4,-0.01205,1e-05,1.71278]
[1779525859693,54.53,74369.64,0.4,-0.01205,1e-05,1.71278]
[1779525860157,54.53,74369.64,0.4,-0.01205,1e-05,1.71278]
[1779525860165,54.53,74369.64,0.4,-0.01205,1e-05,1.71278]
[1779525860596,54.53,74369.82,0.4,-0.01205,1e-05,1.71263]
[1779525860605,54.53,74369.82,0.4,-0.01205,1e-05,1.71263]
[1779525861010,54.53,74369.82,0.4,-0.01205,1e-05,1.71263]
[1779525861018,54.53,74369.82,0.4,-0.01205,1e-05,1.71263]
[1779525861433,54.53,74369.89,0.4,-0.01205,1e-05,1.71262]
[1779525861440,54.53,74369.89,0.4,-0.01205,1e-05,1.71262]
[1779525861886,54.53,74369.89,0.4,-0.01205,1e-05,1.71262]
[1779525861895,54.53,74369.89,0.4,-0.01205,1e-05,1.71262]
[1779525862330,54.53,74365.64,0.4,-0.0121,1e-05,1.71812]
[1779525862338,54.53,74365.64,0.4,-0.0121,1e-05,1.71812]
[1779525862754,54.53,74365.64,0.4,-0.0121,1e-05,1.71812]
[1779525862762,54.53,74365.64,0.4,-0.0121,1e-05,1.71812]
[1779525863193,54.53,74365.64,0.4,-0.0121,1e-05,1.71812]
[1779525863201,54.53,74365.64,0.4,-0.0121,1e-05,1.71812]
[1779525863668,54.53,74363.98,0.4,-0.01212,1e-05,1.72031]
[1779525863676,54.53,74363.98,0.4,-0.01212,1e-05,1.72031]
[1779525864085,54.53,74363.98,0.4,-0.01212,1e-05,1.72031]
[1779525864187,54.53,74363.61,0.4,-0.01212,1e-05,1.72085]
[1779525869781,54.54,74363.56,0.4,-0.01212,1e-05,1.72149]
[1779525873086,54.54,74364.43,0.4,-0.0121,1e-05,1.71876]
[1779525873188,54.54,74366.71,0.4,-0.01208,1e-05,1.71595]
[1779525873513,54.54,74366.71,0.4,-0.01208,1e-05,1.71595]
[1779525873521,54.54,74366.71,0.4,-0.01208,1e-05,1.71595]
[1779525873950,54.54,74366.71,0.4,-0.01208,1e-05,1.71595]
[1779525873959,54.54,74366.71,0.4,-0.01208,1e-05,1.71595]
[1779525874427,54.54,74368.8,0.4,-0.01206,1e-05,1.71337]
[1779525874434,54.54,74368.8,0.4,-0.01206,1e-05,1.71337]
[1779525874840,54.54,74368.8,0.4,-0.01206,1e-05,1.71337]
[1779525874848,54.54,74368.8,0.4,-0.01206,1e-05,1.71337]
[1779525875259,54.54,74368.8,0.4,-0.01206,1e-05,1.71337]
[1779525875267,54.54,74368.8,0.4,-0.01206,1e-05,1.71337]
[1779525875680,54.54,74370.27,0.4,-0.01205,1e-05,1.71159]
[1779525875688,54.54,74370.27,0.4,-0.01205,1e-05,1.71159]
[1779525876110,54.54,74370.27,0.4,-0.01205,1e-05,1.71159]
[1779525876120,54.54,74370.27,0.4,-0.01205,1e-05,1.71159]
[1779525876561,54.54,74370.7,0.4,-0.01204,1e-05,1.71114]
[1779525876569,54.54,74370.7,0.4,-0.01204,1e-05,1.71114]
[1779525877001,54.54,74370.7,0.4,-0.01204,1e-05,1.71114]
[1779525877014,54.54,74370.7,0.4,-0.01204,1e-05,1.71114]
[1779525877423,54.54,74371.88,0.4,-0.01203,1e-05,1.70973]
[1779525877431,54.54,74371.88,0.4,-0.01203,1e-05,1.70973]
[1779525877869,54.54,74371.88,0.4,-0.01203,1e-05,1.70973]
[1779525877877,54.54,74371.88,0.4,-0.01203,1e-05,1.70973]
[1779525878291,54.54,74371.88,0.4,-0.01203,1e-05,1.70973]
[1779525878299,54.54,74371.88,0.4,-0.01203,1e-05,1.70973]
[1779525878770,54.54,74374.66,0.4,-0.012,1e-05,1.7063]
[1779525878778,54.54,74374.66,0.4,-0.012,1e-05,1.7063]
[1779525879240,54.54,74374.66,0.4,-0.012,1e-05,1.7063]
[1779525879248,54.54,74374.66,0.4,-0.012,1e-05,1.7063]
[1779525879669,54.54,74374.62,0.4,-0.012,1e-05,1.70645]
[1779525879677,54.54,74374.62,0.4,-0.012,1e-05,1.70645]
[1779525880082,54.54,74374.62,0.4,-0.012,1e-05,1.70645]
[1779525880090,54.54,74374.62,0.4,-0.012,1e-05,1.70645]
[1779525880527,54.54,74374.62,0.4,-0.012,1e-05,1.70655]
[1779525880534,54.54,74374.62,0.4,-0.012,1e-05,1.70655]
[1779525880969,54.54,74374.62,0.4,-0.012,1e-05,1.70655]
[1779525880978,54.54,74374.62,0.4,-0.012,1e-05,1.70655]
[1779525881417,54.54,74374.3,0.4,-0.01201,1e-05,1.70706]
[1779525881426,54.54,74374.3,0.4,-0.01201,1e-05,1.70706]
[1779525881842,54.54,74374.3,0.4,-0.01201,1e-05,1.70706]
[1779525881850,54.54,74374.3,0.4,-0.01201,1e-05,1.70706]
[1779525882283,54.54,74374.3,0.4,-0.01201,1e-05,1.70706]
[1779525882291,54.54,74374.3,0.4,-0.01201,1e-05,1.70706]
[1779525882747,54.54,74374.3,0.4,-0.01201,1e-05,1.70716]
[1779525882755,54.54,74374.3,0.4,-0.01201,1e-05,1.70716]
[1779525883185,54.54,74374.3,0.4,-0.01201,1e-05,1.70716]
[1779525883193,54.54,74374.3,0.4,-0.01201,1e-05,1.70716]
[1779525883632,54.54,74374.3,0.4,-0.01201,1e-05,1.70725]
[1779525883640,54.54,74374.3,0.4,-0.01201,1e-05,1.70725]
[1779525884063,54.54,74374.3,0.4,-0.01201,1e-05,1.70725]
[1779525884081,54.54,74374.3,0.4,-0.01201,1e-05,1.70725]
[1779525884523,54.54,74374.3,0.4,-0.01201,1e-05,1.70735]
[1779525884534,54.54,74374.3,0.4,-0.01201,1e-05,1.70735]
[1779525884939,54.54,74374.3,0.4,-0.01201,1e-05,1.70735]
[1779525884950,54.54,74374.3,0.4,-0.01201,1e-05,1.70735]
[1779525885355,54.55,74373.97,0.4,-0.01201,1e-05,1.70787]
[1779525885364,54.55,74373.97,0.4,-0.01201,1e-05,1.70787]
[1779525885776,54.55,74373.97,0.4,-0.01201,1e-05,1.70787]
[1779525885784,54.55,74373.97,0.4,-0.01201,1e-05,1.70787]
[1779525885960,54.55,74373.97,0.4,-0.01201,1e-05,1.70787]
[1779525886207,54.55,74373.97,0.4,-0.01201,1e-05,1.70787]
[1779525886215,54.55,74373.97,0.4,-0.01201,1e-05,1.70787]
[1779525886629,54.55,74374.04,0.4,-0.01201,1e-05,1.70788]
[1779525886637,54.55,74374.04,0.4,-0.01201,1e-05,1.70788]
[1779525886980,54.55,74374.04,0.4,-0.01201,1e-05,1.70788]
[1779525887047,54.55,74374.04,0.4,-0.01201,1e-05,1.70788]
[1779525887055,54.55,74374.04,0.4,-0.01201,1e-05,1.70788]
[1779525887477,54.55,74374.11,0.4,-0.01202,1e-05,1.708]
[1779525887485,54.55,74374.11,0.4,-0.01202,1e-05,1.708]
[1779525887918,54.55,74374.11,0.4,-0.01202,1e-05,1.708]
[1779525887927,54.55,74374.11,0.4,-0.01202,1e-05,1.708]
[1779525888376,54.55,74374.11,0.4,-0.01202,1e-05,1.7081]
[1779525888384,54.55,74374.11,0.4,-0.01202,1e-05,1.7081]
[1779525888795,54.55,74374.11,0.4,-0.01202,1e-05,1.7081]
[1779525888803,54.55,74374.11,0.4,-0.01202,1e-05,1.7081]
[1779525889291,54.55,74374.11,0.4,-0.01202,1e-05,1.7081]
[1779525889299,54.55,74374.11,0.4,-0.01202,1e-05,1.7081]
[1779525889741,54.55,74374.11,0.4,-0.01202,1e-05,1.7081]
[1779525889749,54.55,74374.11,0.4,-0.01202,1e-05,1.7081]
[1779525890157,54.55,74374.11,0.4,-0.01202,1e-05,1.7081]
[1779525890165,54.55,74374.11,0.4,-0.01202,1e-05,1.7081]
[1779525890581,54.55,74374.11,0.4,-0.01202,1e-05,1.70829]
[1779525890590,54.55,74374.11,0.4,-0.01202,1e-05,1.70829]
[1779525891020,54.55,74374.11,0.4,-0.01202,1e-05,1.70829]
[1779525891027,54.55,74374.11,0.4,-0.01202,1e-05,1.70829]
[1779525891463,54.55,74374.11,0.4,-0.01202,1e-05,1.70838]
[1779525891470,54.55,74374.11,0.4,-0.01202,1e-05,1.70838]
[1779525891887,54.55,74374.11,0.4,-0.01202,1e-05,1.70838]
[1779525891895,54.55,74374.11,0.4,-0.01202,1e-05,1.70838]
[1779525892313,54.55,74374.11,0.4,-0.01202,1e-05,1.70838]
[1779525892322,54.55,74374.11,0.4,-0.01202,1e-05,1.70838]
[1779525892738,54.55,74374.46,0.4,-0.01202,1e-05,1.70803]
[1779525892747,54.55,74374.46,0.4,-0.01202,1e-05,1.70803]
[1779525893192,54.55,74374.46,0.4,-0.01202,1e-05,1.70803]
[1779525893200,54.55,74374.46,0.4,-0.01202,1e-05,1.70803]
[1779525893642,54.55,74374.16,0.4,-0.01202,1e-05,1.70851]
[1779525893650,54.55,74374.16,0.4,-0.01202,1e-05,1.70851]
[1779525894071,54.55,74374.16,0.4,-0.01202,1e-05,1.70851]
[1779525894079,54.55,74374.16,0.4,-0.01202,1e-05,1.70851]
[1779525894480,54.55,74376.46,0.4,-0.012,1e-05,1.70568]
[1779525894488,54.55,74376.46,0.4,-0.012,1e-05,1.70568]
[1779525894949,54.55,74376.46,0.4,-0.012,1e-05,1.70568]
[1779525894957,54.55,74376.46,0.4,-0.012,1e-05,1.70568]
[1779525895123,54.55,74376.46,0.4,-0.012,1e-05,1.70568]
[1779525895212,54.55,74376.27,0.4,-0.012,1e-05,1.70601]
[1779525901007,54.56,74378.77,0.4,-0.01198,1e-05,1.70356]
[1779525902127,54.56,74378.77,0.4,-0.01198,1e-05,1.70356]
[1779525902171,54.56,74378.77,0.4,-0.01198,1e-05,1.70356]
[1779525904326,54.56,74370.04,0.4,-0.01207,1e-05,1.71488]
[1779525904732,54.56,74370.91,0.4,-0.01206,1e-05,1.71387]
[1779525904740,54.56,74370.91,0.4,-0.01206,1e-05,1.71387]
[1779525905157,54.56,74370.91,0.4,-0.01206,1e-05,1.71387]
[1779525905168,54.56,74370.91,0.4,-0.01206,1e-05,1.71387]
[1779525905195,54.56,74370.91,0.4,-0.01206,1e-05,1.71395]
[1779525905603,54.56,74370.91,0.4,-0.01206,1e-05,1.71395]
[1779525905612,54.56,74370.91,0.4,-0.01206,1e-05,1.71395]
[1779525906020,54.56,74370.91,0.4,-0.01206,1e-05,1.71395]
[1779525906028,54.56,74370.91,0.4,-0.01206,1e-05,1.71395]
[1779525906473,54.56,74370.87,0.4,-0.01207,1e-05,1.71408]
[1779525906481,54.56,74370.87,0.4,-0.01207,1e-05,1.71408]
[1779525906942,54.56,74370.87,0.4,-0.01207,1e-05,1.71408]
[1779525906952,54.56,74370.87,0.4,-0.01207,1e-05,1.71408]
[1779525907405,54.56,74370.87,0.4,-0.01207,1e-05,1.71415]
[1779525907413,54.56,74370.87,0.4,-0.01207,1e-05,1.71415]
[1779525907819,54.56,74370.87,0.4,-0.01207,1e-05,1.71415]
[1779525907827,54.56,74370.87,0.4,-0.01207,1e-05,1.71415]
[1779525908270,54.56,74370.87,0.4,-0.01207,1e-05,1.71415]
[1779525908277,54.56,74370.87,0.4,-0.01207,1e-05,1.71415]
[1779525908770,54.56,74370.87,0.4,-0.01207,1e-05,1.71423]
[1779525908778,54.56,74370.87,0.4,-0.01207,1e-05,1.71423]
[1779525909210,54.56,74370.87,0.4,-0.01207,1e-05,1.71423]
[1779525909218,54.56,74370.87,0.4,-0.01207,1e-05,1.71423]
[1779525909649,54.56,74370.87,0.4,-0.01207,1e-05,1.71431]
[1779525909657,54.56,74370.87,0.4,-0.01207,1e-05,1.71431]
[1779525910086,54.56,74370.87,0.4,-0.01207,1e-05,1.71431]
[1779525910095,54.56,74370.87,0.4,-0.01207,1e-05,1.71431]
[1779525910522,54.56,74371.59,0.4,-0.01206,1e-05,1.71347]
[1779525910530,54.56,74371.59,0.4,-0.01206,1e-05,1.71347]
[1779525910996,54.56,74371.59,0.4,-0.01206,1e-05,1.71347]
[1779525911004,54.56,74371.59,0.4,-0.01206,1e-05,1.71347]
[1779525911453,54.56,74371.59,0.4,-0.01206,1e-05,1.71355]
[1779525911461,54.56,74371.59,0.4,-0.01206,1e-05,1.71355]
[1779525911911,54.56,74371.59,0.4,-0.01206,1e-05,1.71355]
[1779525911920,54.56,74371.59,0.4,-0.01206,1e-05,1.71355]
[1779525912367,54.56,74370.9,0.4,-0.01207,1e-05,1.71451]
[1779525912376,54.56,74370.9,0.4,-0.01207,1e-05,1.71451]
[1779525912821,54.56,74370.9,0.4,-0.01207,1e-05,1.71451]
[1779525912829,54.56,74370.9,0.4,-0.01207,1e-05,1.71451]
[1779525913281,54.56,74370.9,0.4,-0.01207,1e-05,1.71451]
[1779525913289,54.56,74370.9,0.4,-0.01207,1e-05,1.71451]
[1779525913741,54.56,74370.94,0.4,-0.01207,1e-05,1.71454]
[1779525913750,54.56,74370.94,0.4,-0.01207,1e-05,1.71454]
[1779525914202,54.56,74370.94,0.4,-0.01207,1e-05,1.71454]
[1779525914210,54.56,74370.94,0.4,-0.01207,1e-05,1.71454]
[1779525914638,54.56,74370.43,0.4,-0.01208,1e-05,1.71526]
[1779525914646,54.56,74370.43,0.4,-0.01208,1e-05,1.71526]
[1779525915071,54.56,74370.43,0.4,-0.01208,1e-05,1.71526]
[1779525915079,54.56,74370.43,0.4,-0.01208,1e-05,1.71526]
[1779525915528,54.56,74370.94,0.4,-0.01207,1e-05,1.71469]
[1779525915537,54.56,74370.94,0.4,-0.01207,1e-05,1.71469]
[1779525915960,54.56,74370.94,0.4,-0.01207,1e-05,1.71469]
[1779525915969,54.56,74370.94,0.4,-0.01207,1e-05,1.71469]
[1779525916412,54.56,74370.94,0.4,-0.01207,1e-05,1.71477]
[1779525916420,54.56,74370.94,0.4,-0.01207,1e-05,1.71477]
[1779525916835,54.56,74370.94,0.4,-0.01207,1e-05,1.71477]
[1779525916842,54.56,74370.94,0.4,-0.01207,1e-05,1.71477]
[1779525917264,54.56,74370.94,0.4,-0.01207,1e-05,1.71477]
[1779525917273,54.56,74370.94,0.4,-0.01207,1e-05,1.71477]
[1779525917706,54.57,74370.21,0.4,-0.01208,1e-05,1.71578]
[1779525917714,54.57,74370.21,0.4,-0.01208,1e-05,1.71578]
[1779525918162,54.57,74370.21,0.4,-0.01208,1e-05,1.71578]
[1779525918171,54.57,74370.21,0.4,-0.01208,1e-05,1.71578]
[1779525918584,54.57,74369.85,0.4,-0.01208,1e-05,1.71631]
[1779525918592,54.57,74369.85,0.4,-0.01208,1e-05,1.71631]
[1779525919025,54.57,74369.85,0.4,-0.01208,1e-05,1.71631]
[1779525919033,54.57,74369.85,0.4,-0.01208,1e-05,1.71631]
[1779525919473,54.57,74369.85,0.4,-0.01208,1e-05,1.71638]
[1779525919494,54.57,74369.85,0.4,-0.01208,1e-05,1.71638]
[1779525919904,54.57,74369.85,0.4,-0.01208,1e-05,1.71638]
[1779525919914,54.57,74369.85,0.4,-0.01208,1e-05,1.71638]
[1779525920359,54.57,74364.62,0.4,-0.01214,1e-05,1.72314]
[1779525920367,54.57,74364.62,0.4,-0.01214,1e-05,1.72314]
[1779525920798,54.57,74364.62,0.4,-0.01214,1e-05,1.72314]
[1779525920806,54.57,74364.62,0.4,-0.01214,1e-05,1.72314]
[1779525921215,54.57,74364.62,0.4,-0.01214,1e-05,1.72314]
[1779525921223,54.57,74364.62,0.4,-0.01214,1e-05,1.72314]
[1779525921623,54.57,74360.08,0.4,-0.01219,1e-05,1.72901]
[1779525921631,54.57,74360.08,0.4,-0.01219,1e-05,1.72901]
[1779525922082,54.57,74360.08,0.4,-0.01219,1e-05,1.72901]
[1779525922089,54.57,74360.08,0.4,-0.01219,1e-05,1.72901]
[1779525922519,54.57,74360.04,0.4,-0.01219,1e-05,1.72912]
[1779525922527,54.57,74360.04,0.4,-0.01219,1e-05,1.72912]
[1779525922948,54.57,74360.04,0.4,-0.01219,1e-05,1.72912]
[1779525922958,54.57,74360.04,0.4,-0.01219,1e-05,1.72912]
[1779525923373,54.57,74356.89,0.4,-0.01222,1e-05,1.73321]
[1779525923380,54.57,74356.89,0.4,-0.01222,1e-05,1.73321]
[1779525923795,54.57,74356.89,0.4,-0.01222,1e-05,1.73321]
[1779525923804,54.57,74356.89,0.4,-0.01222,1e-05,1.73321]
[1779525924229,54.57,74356.89,0.4,-0.01222,1e-05,1.73321]
[1779525924238,54.57,74356.89,0.4,-0.01222,1e-05,1.73321]
[1779525924658,54.57,74355.13,0.4,-0.01224,1e-05,1.73552]
[1779525924665,54.57,74355.13,0.4,-0.01224,1e-05,1.73552]
[1779525925070,54.57,74355.13,0.4,-0.01224,1e-05,1.73552]
[1779525925078,54.57,74355.13,0.4,-0.01224,1e-05,1.73552]
[1779525925523,54.57,74355.05,0.4,-0.01224,1e-05,1.73566]
[1779525925531,54.57,74355.05,0.4,-0.01224,1e-05,1.73566]
[1779525925981,54.57,74355.05,0.4,-0.01224,1e-05,1.73566]
[1779525925989,54.57,74355.05,0.4,-0.01224,1e-05,1.73566]
[1779525926378,54.57,74355.05,0.4,-0.01224,1e-05,1.7357]
[1779525927190,54.57,74354.97,0.4,-0.01225,1e-05,1.73587]
[1779525932225,54.57,74361.59,0.4,-0.01217,1e-05,1.72587]
[1779525935588,54.57,74371.39,0.4,-0.01206,1e-05,1.71364]
[1779525936032,54.57,74371.39,0.4,-0.01206,1e-05,1.71364]
[1779525936040,54.57,74371.39,0.4,-0.01206,1e-05,1.71364]
[1779525936253,54.57,74371.42,0.4,-0.01206,1e-05,1.71368]
[1779525936456,54.57,74371.42,0.4,-0.01206,1e-05,1.71368]
[1779525936464,54.57,74371.42,0.4,-0.01206,1e-05,1.71368]
[1779525936912,54.57,74371.42,0.4,-0.01206,1e-05,1.71368]
[1779525936921,54.57,74371.42,0.4,-0.01206,1e-05,1.71368]
[1779525937342,54.57,74371.42,0.4,-0.01206,1e-05,1.71368]
[1779525937349,54.57,74371.42,0.4,-0.01206,1e-05,1.71368]
[1779525937808,54.57,74371.17,0.4,-0.01207,1e-05,1.71408]
[1779525937816,54.57,74371.17,0.4,-0.01207,1e-05,1.71408]
[1779525938326,54.57,74371.17,0.4,-0.01207,1e-05,1.71408]
[1779525938335,54.57,74371.17,0.4,-0.01207,1e-05,1.71408]
[1779525938831,54.57,74371.17,0.4,-0.01207,1e-05,1.71416]
[1779525938839,54.57,74371.17,0.4,-0.01207,1e-05,1.71416]
[1779525939269,54.57,74371.17,0.4,-0.01207,1e-05,1.71416]
[1779525939278,54.57,74371.17,0.4,-0.01207,1e-05,1.71416]
[1779525939707,54.57,74370.55,0.4,-0.01208,1e-05,1.71503]
[1779525939715,54.57,74370.55,0.4,-0.01208,1e-05,1.71503]
[1779525940171,54.57,74370.55,0.4,-0.01208,1e-05,1.71503]
[1779525940179,54.57,74370.55,0.4,-0.01208,1e-05,1.71503]
[1779525940591,54.58,74370.39,0.4,-0.01209,1e-05,1.71624]
[1779525940599,54.58,74370.39,0.4,-0.01209,1e-05,1.71624]
[1779525941051,54.58,74370.39,0.4,-0.01209,1e-05,1.71624]
[1779525941059,54.58,74370.39,0.4,-0.01209,1e-05,1.71624]
[1779525941503,54.58,74370.26,0.4,-0.01209,1e-05,1.71648]
[1779525941511,54.58,74370.26,0.4,-0.01209,1e-05,1.71648]
[1779525941972,54.58,74370.26,0.4,-0.01209,1e-05,1.71648]
[1779525941980,54.58,74370.26,0.4,-0.01209,1e-05,1.71648]
[1779525942414,54.58,74370.22,0.4,-0.01209,1e-05,1.7166]
[1779525942422,54.58,74370.22,0.4,-0.01209,1e-05,1.7166]
[1779525942833,54.58,74370.22,0.4,-0.01209,1e-05,1.7166]
[1779525943057,54.58,74370.22,0.4,-0.01209,1e-05,1.7166]
[1779525943301,54.58,74370.22,0.4,-0.01209,1e-05,1.7166]
[1779525943310,54.58,74370.22,0.4,-0.01209,1e-05,1.7166]
[1779525943758,54.58,74370.89,0.4,-0.01208,1e-05,1.71582]
[1779525943766,54.58,74370.89,0.4,-0.01208,1e-05,1.71582]
[1779525944199,54.58,74370.89,0.4,-0.01208,1e-05,1.71582]
[1779525944208,54.58,74370.89,0.4,-0.01208,1e-05,1.71582]
[1779525944653,54.58,74371.02,0.4,-0.01208,1e-05,1.71573]
[1779525944663,54.58,74371.02,0.4,-0.01208,1e-05,1.71573]
[1779525945081,54.58,74371.02,0.4,-0.01208,1e-05,1.71573]
[1779525945089,54.58,74371.02,0.4,-0.01208,1e-05,1.71573]
[1779525945529,54.58,74371.51,0.4,-0.01208,1e-05,1.71518]
[1779525945538,54.58,74371.51,0.4,-0.01208,1e-05,1.71518]
[1779525945957,54.58,74371.51,0.4,-0.01208,1e-05,1.71518]
[1779525945965,54.58,74371.51,0.4,-0.01208,1e-05,1.71518]
[1779525946388,54.58,74372.08,0.4,-0.01207,1e-05,1.71453]
[1779525946396,54.58,74372.08,0.4,-0.01207,1e-05,1.71453]
[1779525946819,54.58,74372.08,0.4,-0.01207,1e-05,1.71453]
[1779525947048,54.58,74372.08,0.4,-0.01207,1e-05,1.71453]
[1779525947257,54.58,74372.08,0.4,-0.01207,1e-05,1.71453]
[1779525947267,54.58,74372.08,0.4,-0.01207,1e-05,1.71453]
[1779525947693,54.58,74378.14,0.4,-0.01201,1e-05,1.7069]
[1779525947702,54.58,74378.14,0.4,-0.01201,1e-05,1.7069]
[1779525948127,54.58,74378.14,0.4,-0.01201,1e-05,1.7069]
[1779525948136,54.58,74378.14,0.4,-0.01201,1e-05,1.7069]
[1779525948573,54.59,74381.84,0.4,-0.01197,1e-05,1.7023]
[1779525948582,54.59,74381.84,0.4,-0.01197,1e-05,1.7023]
[1779525949002,54.59,74381.84,0.4,-0.01197,1e-05,1.7023]
[1779525949011,54.59,74381.84,0.4,-0.01197,1e-05,1.7023]
[1779525949451,54.59,74377.41,0.4,-0.01202,1e-05,1.70889]
[1779525949459,54.59,74377.41,0.4,-0.01202,1e-05,1.70889]
[1779525949922,54.59,74377.41,0.4,-0.01202,1e-05,1.70889]
[1779525949931,54.59,74377.41,0.4,-0.01202,1e-05,1.70889]
[1779525950361,54.59,74377.41,0.4,-0.01202,1e-05,1.70889]
[1779525950369,54.59,74377.41,0.4,-0.01202,1e-05,1.70889]
[1779525950783,54.6,74379.08,0.4,-0.01201,1e-05,1.70763]
[1779525950791,54.6,74379.08,0.4,-0.01201,1e-05,1.70763]
[1779525951194,54.6,74379.08,0.4,-0.01201,1e-05,1.70763]
[1779525951203,54.6,74379.08,0.4,-0.01201,1e-05,1.70763]
[1779525951651,54.6,74379.19,0.4,-0.01202,1e-05,1.70837]
[1779525951660,54.6,74379.19,0.4,-0.01202,1e-05,1.70837]
[1779525952296,54.6,74379.19,0.4,-0.01202,1e-05,1.70837]
[1779525952304,54.6,74379.19,0.4,-0.01202,1e-05,1.70837]
[1779525952752,54.61,74379.79,0.4,-0.01202,1e-05,1.70847]
[1779525952760,54.61,74379.79,0.4,-0.01202,1e-05,1.70847]
[1779525953212,54.61,74379.79,0.4,-0.01202,1e-05,1.70847]
[1779525953220,54.61,74379.79,0.4,-0.01202,1e-05,1.70847]
[1779525953633,54.61,74380.24,0.4,-0.01202,1e-05,1.70875]
[1779525953640,54.61,74380.24,0.4,-0.01202,1e-05,1.70875]
[1779525954060,54.61,74380.24,0.4,-0.01202,1e-05,1.70875]
[1779525954069,54.61,74380.24,0.4,-0.01202,1e-05,1.70875]
[1779525954497,54.62,74382.82,0.4,-0.012,1e-05,1.70632]
[1779525954507,54.62,74382.82,0.4,-0.012,1e-05,1.70632]
[1779525954942,54.62,74382.82,0.4,-0.012,1e-05,1.70632]
[1779525954949,54.62,74382.82,0.4,-0.012,1e-05,1.70632]
[1779525955406,54.62,74383.93,0.4,-0.012,1e-05,1.70579]
[1779525955414,54.62,74383.93,0.4,-0.012,1e-05,1.70579]
[1779525955850,54.62,74383.93,0.4,-0.012,1e-05,1.70579]
[1779525955858,54.62,74383.93,0.4,-0.012,1e-05,1.70579]
[1779525956135,54.62,74383.93,0.4,-0.012,1e-05,1.70579]
[1779525956273,54.62,74383.93,0.4,-0.012,1e-05,1.70579]
[1779525956281,54.62,74383.93,0.4,-0.012,1e-05,1.70579]
[1779525956685,54.63,74384.22,0.4,-0.012,1e-05,1.7063]
[1779525956692,54.63,74384.22,0.4,-0.012,1e-05,1.7063]
[1779525957134,54.63,74384.22,0.4,-0.012,1e-05,1.7063]
[1779525957143,54.63,74384.22,0.4,-0.012,1e-05,1.7063]
[1779525957546,54.64,74384.22,0.4,-0.01201,1e-05,1.70716]
[1779525957554,54.64,74384.22,0.4,-0.01201,1e-05,1.70716]
[1779525957617,54.64,74384.22,0.4,-0.01201,1e-05,1.70716]
[1779525957647,54.64,74384.68,0.4,-0.012,1e-05,1.70658]
[1779525964305,54.65,74383.97,0.4,-0.01203,1e-05,1.70991]
[1779525964404,54.65,74387.07,0.4,-0.012,1e-05,1.70619]
[1779525966826,54.65,74398.88,0.4,-0.01187,1e-05,1.69088]
[1779525967262,54.65,74398.88,0.4,-0.01187,1e-05,1.69088]
[1779525967272,54.65,74398.88,0.4,-0.01187,1e-05,1.69088]
[1779525967685,54.64,74398.84,0.4,-0.01187,1e-05,1.69015]
[1779525967693,54.64,74398.84,0.4,-0.01187,1e-05,1.69015]
[1779525968112,54.64,74398.84,0.4,-0.01187,1e-05,1.69015]
[1779525968120,54.64,74398.84,0.4,-0.01187,1e-05,1.69015]
[1779525968525,54.64,74399.89,0.4,-0.01185,1e-05,1.68844]
[1779525968533,54.64,74399.89,0.4,-0.01185,1e-05,1.68844]
[1779525968959,54.64,74399.89,0.4,-0.01185,1e-05,1.68844]
[1779525968972,54.64,74399.89,0.4,-0.01185,1e-05,1.68844]
[1779525969377,54.64,74399.89,0.4,-0.01185,1e-05,1.68844]
[1779525969385,54.64,74399.89,0.4,-0.01185,1e-05,1.68844]
[1779525969834,54.62,74406.21,0.4,-0.01176,1e-05,1.67682]
[1779525969842,54.62,74406.21,0.4,-0.01176,1e-05,1.67682]
[1779525970293,54.62,74406.21,0.4,-0.01176,1e-05,1.67682]
[1779525970302,54.62,74406.21,0.4,-0.01176,1e-05,1.67682]
[1779525970733,54.6,74406.53,0.4,-0.01173,1e-05,1.67282]
[1779525970740,54.6,74406.53,0.4,-0.01173,1e-05,1.67282]
[1779525971190,54.6,74406.53,0.4,-0.01173,1e-05,1.67282]
[1779525971199,54.6,74406.53,0.4,-0.01173,1e-05,1.67282]
[1779525971643,54.57,74406.9,0.4,-0.0117,1e-05,1.66883]
[1779525971650,54.57,74406.9,0.4,-0.0117,1e-05,1.66883]
[1779525972088,54.57,74406.9,0.4,-0.0117,1e-05,1.66883]
[1779525972097,54.57,74406.9,0.4,-0.0117,1e-05,1.66883]
[1779525972467,54.57,74406.97,0.4,-0.01169,1e-05,1.66839]
[1779525972528,54.57,74406.97,0.4,-0.01169,1e-05,1.66839]
[1779525972535,54.57,74406.97,0.4,-0.01169,1e-05,1.66839]
[1779525972947,54.57,74406.97,0.4,-0.01169,1e-05,1.66839]
[1779525972955,54.57,74406.97,0.4,-0.01169,1e-05,1.66839]
[1779525973386,54.57,74406.97,0.4,-0.01169,1e-05,1.66839]
[1779525973394,54.57,74406.97,0.4,-0.01169,1e-05,1.66839]
[1779525973800,54.55,74410.39,0.4,-0.01163,1e-05,1.66077]
[1779525973808,54.55,74410.39,0.4,-0.01163,1e-05,1.66077]
[1779525974233,54.55,74410.39,0.4,-0.01163,1e-05,1.66077]
[1779525974241,54.55,74410.39,0.4,-0.01163,1e-05,1.66077]
[1779525974651,54.53,74412.37,0.4,-0.01158,1e-05,1.65506]
[1779525974659,54.53,74412.37,0.4,-0.01158,1e-05,1.65506]
[1779525975083,54.53,74412.37,0.4,-0.01158,1e-05,1.65506]
[1779525975091,54.53,74412.37,0.4,-0.01158,1e-05,1.65506]
[1779525975517,54.51,74411.19,0.4,-0.01157,1e-05,1.65331]
[1779525975526,54.51,74411.19,0.4,-0.01157,1e-05,1.65331]
[1779525975982,54.51,74411.19,0.4,-0.01157,1e-05,1.65331]
[1779525975989,54.51,74411.19,0.4,-0.01157,1e-05,1.65331]
[1779525976426,54.5,74411.23,0.4,-0.01157,1e-05,1.65295]
[1779525976433,54.5,74411.23,0.4,-0.01157,1e-05,1.65295]
[1779525976861,54.5,74411.23,0.4,-0.01157,1e-05,1.65295]
[1779525976872,54.5,74411.23,0.4,-0.01157,1e-05,1.65295]
[1779525977297,54.5,74411.23,0.4,-0.01157,1e-05,1.65295]
[1779525977305,54.5,74411.23,0.4,-0.01157,1e-05,1.65295]
[1779525977749,54.5,74411.23,0.4,-0.01156,1e-05,1.65263]
[1779525977757,54.5,74411.23,0.4,-0.01156,1e-05,1.65263]
[1779525978207,54.5,74411.23,0.4,-0.01156,1e-05,1.65263]
[1779525978215,54.5,74411.23,0.4,-0.01156,1e-05,1.65263]
[1779525978631,54.5,74410.3,0.4,-0.01157,1e-05,1.65346]
[1779525978639,54.5,74410.3,0.4,-0.01157,1e-05,1.65346]
[1779525979085,54.5,74410.3,0.4,-0.01157,1e-05,1.65346]
[1779525979093,54.5,74410.3,0.4,-0.01157,1e-05,1.65346]
[1779525979534,54.5,74409.5,0.4,-0.01158,1e-05,1.65413]
[1779525979543,54.5,74409.5,0.4,-0.01158,1e-05,1.65413]
[1779525979964,54.5,74409.5,0.4,-0.01158,1e-05,1.65413]
[1779525979972,54.5,74409.5,0.4,-0.01158,1e-05,1.65413]
[1779525980418,54.5,74409.5,0.4,-0.01158,1e-05,1.65413]
[1779525980425,54.5,74409.5,0.4,-0.01158,1e-05,1.65413]
[1779525980830,54.5,74409.45,0.4,-0.01157,1e-05,1.65387]
[1779525980838,54.5,74409.45,0.4,-0.01157,1e-05,1.65387]
[1779525981284,54.5,74409.45,0.4,-0.01157,1e-05,1.65387]
[1779525981291,54.5,74409.45,0.4,-0.01157,1e-05,1.65387]
[1779525981734,54.49,74409.41,0.4,-0.01157,1e-05,1.6536]
[1779525981742,54.49,74409.41,0.4,-0.01157,1e-05,1.6536]
[1779525982159,54.49,74409.41,0.4,-0.01157,1e-05,1.6536]
[1779525982167,54.49,74409.41,0.4,-0.01157,1e-05,1.6536]
[1779525982583,54.49,74409.41,0.4,-0.01157,1e-05,1.65328]
[1779525982593,54.49,74409.41,0.4,-0.01157,1e-05,1.65328]
[1779525983053,54.49,74409.41,0.4,-0.01157,1e-05,1.65328]
[1779525983061,54.49,74409.41,0.4,-0.01157,1e-05,1.65328]
[1779525983493,54.49,74408.7,0.4,-0.01157,1e-05,1.65384]
[1779525983501,54.49,74408.7,0.4,-0.01157,1e-05,1.65384]
[1779525983939,54.49,74408.7,0.4,-0.01157,1e-05,1.65384]
[1779525983947,54.49,74408.7,0.4,-0.01157,1e-05,1.65384]
[1779525984360,54.49,74408.7,0.4,-0.01157,1e-05,1.65384]
[1779525984368,54.49,74408.7,0.4,-0.01157,1e-05,1.65384]
[1779525984830,54.49,74408.91,0.4,-0.01157,1e-05,1.65325]
[1779525984837,54.49,74408.91,0.4,-0.01157,1e-05,1.65325]
[1779525985250,54.49,74408.91,0.4,-0.01157,1e-05,1.65325]
[1779525985258,54.49,74408.91,0.4,-0.01157,1e-05,1.65325]
[1779525985709,54.49,74409.28,0.4,-0.01156,1e-05,1.65248]
[1779525985716,54.49,74409.28,0.4,-0.01156,1e-05,1.65248]
[1779525986183,54.49,74409.28,0.4,-0.01156,1e-05,1.65248]
[1779525986191,54.49,74409.28,0.4,-0.01156,1e-05,1.65248]
[1779525986596,54.48,74409.37,0.4,-0.01156,1e-05,1.65204]
[1779525986605,54.48,74409.37,0.4,-0.01156,1e-05,1.65204]
[1779525987037,54.48,74409.37,0.4,-0.01156,1e-05,1.65204]
[1779525987045,54.48,74409.37,0.4,-0.01156,1e-05,1.65204]
[1779525987492,54.48,74409.41,0.4,-0.01156,1e-05,1.65168]
[1779525987499,54.48,74409.41,0.4,-0.01156,1e-05,1.65168]
[1779525987984,54.48,74409.41,0.4,-0.01156,1e-05,1.65168]
[1779525987992,54.48,74409.41,0.4,-0.01156,1e-05,1.65168]
[1779525988446,54.48,74409.41,0.4,-0.01155,1e-05,1.65136]
[1779525988454,54.48,74409.41,0.4,-0.01155,1e-05,1.65136]
[1779525988868,54.48,74409.41,0.4,-0.01155,1e-05,1.65136]
[1779525995297,54.47,74411.9,0.4,-0.0115,1e-05,1.64495]
[1779525999656,54.43,74421.88,0.4,-0.01135,1e-05,1.62647]
[1779526002262,54.41,74421.24,0.4,-0.01134,1e-05,1.62434]
[1779526002350,54.41,74421.24,0.4,-0.01134,1e-05,1.62434]
[1779526002359,54.39,74421.36,0.4,-0.01131,1e-05,1.62134]
[1779526003031,54.39,74421.36,0.4,-0.01131,1e-05,1.62134]
[1779526004729,54.42,74439.31,0.4,-0.01117,1e-05,1.60338]
[1779526008813,54.42,74439.37,0.4,-0.01116,1e-05,1.60331]
[1779526008860,54.42,74438.89,0.4,-0.01117,1e-05,1.60389]
[1779526014798,54.37,74447.71,0.4,-0.01103,1e-05,1.58631]
[1779526020533,54.36,74446.86,0.4,-0.01103,1e-05,1.58659]
[1779526025876,54.36,74446.68,0.4,-0.01102,1e-05,1.58554]
[1779526030910,54.35,74446.88,0.4,-0.01101,1e-05,1.58441]
[1779526037577,54.35,74447.51,0.4,-0.011,1e-05,1.58331]
[1779526042997,54.33,74449.9,0.4,-0.01095,1e-05,1.57712]
[1779526048032,54.31,74439.51,0.4,-0.01104,1e-05,1.58742]
[1779526054075,54.3,74440.08,0.4,-0.01101,1e-05,1.58401]
[1779526056124,54.3,74440.84,0.4,-0.011,1e-05,1.58293]
[1779526056224,54.3,74440.09,0.4,-0.01101,1e-05,1.58367]
[1779526060336,54.3,74438.99,0.4,-0.01102,1e-05,1.58499]
[1779526060437,54.3,74441.06,0.4,-0.011,1e-05,1.5825]
[1779526060743,54.3,74441.06,0.4,-0.011,1e-05,1.5825]
[1779526060753,54.3,74441.06,0.4,-0.011,1e-05,1.5825]
[1779526061212,54.3,74441.06,0.4,-0.011,1e-05,1.5825]
[1779526061220,54.3,74441.06,0.4,-0.011,1e-05,1.5825]
[1779526061651,54.3,74443.13,0.4,-0.01098,1e-05,1.58002]
[1779526061658,54.3,74443.13,0.4,-0.01098,1e-05,1.58002]
[1779526062088,54.3,74443.13,0.4,-0.01098,1e-05,1.58002]
[1779526062096,54.3,74443.13,0.4,-0.01098,1e-05,1.58002]
[1779526062537,54.3,74444.02,0.4,-0.01097,1e-05,1.57895]
[1779526062545,54.3,74444.02,0.4,-0.01097,1e-05,1.57895]
[1779526062908,54.3,74444.02,0.4,-0.01097,1e-05,1.57895]
[1779526062988,54.3,74444.02,0.4,-0.01097,1e-05,1.57895]
[1779526062995,54.3,74444.02,0.4,-0.01097,1e-05,1.57895]
[1779526063424,54.3,74444.02,0.4,-0.01097,1e-05,1.57895]
[1779526063431,54.3,74444.02,0.4,-0.01097,1e-05,1.57895]
[1779526063853,54.3,74444.06,0.4,-0.01097,1e-05,1.5789]
[1779526063860,54.3,74444.06,0.4,-0.01097,1e-05,1.5789]
[1779526064277,54.3,74444.06,0.4,-0.01097,1e-05,1.5789]
[1779526064284,54.3,74444.06,0.4,-0.01097,1e-05,1.5789]
[1779526064689,54.3,74442.41,0.4,-0.01099,1e-05,1.58072]
[1779526064697,54.3,74442.41,0.4,-0.01099,1e-05,1.58072]
[1779526065123,54.3,74442.41,0.4,-0.01099,1e-05,1.58072]
[1779526065132,54.3,74442.41,0.4,-0.01099,1e-05,1.58072]
[1779526065534,54.3,74442.28,0.4,-0.01099,1e-05,1.58072]
[1779526065541,54.3,74442.28,0.4,-0.01099,1e-05,1.58072]
[1779526065983,54.3,74442.28,0.4,-0.01099,1e-05,1.58072]
[1779526065991,54.3,74442.28,0.4,-0.01099,1e-05,1.58072]
[1779526066435,54.3,74442.28,0.4,-0.01099,1e-05,1.58072]
[1779526066442,54.3,74442.28,0.4,-0.01099,1e-05,1.58072]
[1779526066867,54.3,74442.06,0.4,-0.01099,1e-05,1.58082]
[1779526066874,54.3,74442.06,0.4,-0.01099,1e-05,1.58082]
[1779526067303,54.3,74442.06,0.4,-0.01099,1e-05,1.58082]
[1779526067310,54.3,74442.06,0.4,-0.01099,1e-05,1.58082]
[1779526067716,54.3,74441.77,0.4,-0.01099,1e-05,1.58101]
[1779526067724,54.3,74441.77,0.4,-0.01099,1e-05,1.58101]
[1779526068127,54.3,74441.77,0.4,-0.01099,1e-05,1.58101]
[1779526068134,54.3,74441.77,0.4,-0.01099,1e-05,1.58101]
[1779526068550,54.3,74441.69,0.4,-0.01099,1e-05,1.58094]
[1779526068558,54.3,74441.69,0.4,-0.01099,1e-05,1.58094]
[1779526068998,54.3,74441.69,0.4,-0.01099,1e-05,1.58094]
[1779526069006,54.3,74441.69,0.4,-0.01099,1e-05,1.58094]
[1779526069410,54.3,74441.69,0.4,-0.01099,1e-05,1.58094]
[1779526069417,54.3,74441.69,0.4,-0.01099,1e-05,1.58094]
[1779526070066,54.3,74442.15,0.4,-0.01098,1e-05,1.58023]
[1779526070081,54.3,74442.15,0.4,-0.01098,1e-05,1.58023]
[1779526070541,54.3,74442.5,0.4,-0.01098,1e-05,1.57965]
[1779526070550,54.3,74442.5,0.4,-0.01098,1e-05,1.57965]
[1779526070979,54.3,74442.5,0.4,-0.01098,1e-05,1.57965]
[1779526070987,54.3,74442.5,0.4,-0.01098,1e-05,1.57965]
[1779526071424,54.3,74442.5,0.4,-0.01098,1e-05,1.57965]
[1779526071431,54.3,74442.5,0.4,-0.01098,1e-05,1.57965]
[1779526071870,54.29,74442.5,0.4,-0.01098,1e-05,1.57949]
[1779526071878,54.29,74442.5,0.4,-0.01098,1e-05,1.57949]
[1779526072317,54.29,74442.5,0.4,-0.01098,1e-05,1.57949]
[1779526072332,54.29,74442.5,0.4,-0.01098,1e-05,1.57949]
[1779526072779,54.29,74442.59,0.4,-0.01097,1e-05,1.57923]
[1779526072786,54.29,74442.59,0.4,-0.01097,1e-05,1.57923]
[1779526073211,54.29,74442.59,0.4,-0.01097,1e-05,1.57923]
[1779526073219,54.29,74442.59,0.4,-0.01097,1e-05,1.57923]
[1779526073639,54.29,74442.02,0.4,-0.01098,1e-05,1.57975]
[1779526073647,54.29,74442.02,0.4,-0.01098,1e-05,1.57975]
[1779526074093,54.29,74442.02,0.4,-0.01098,1e-05,1.57975]
[1779526074101,54.29,74442.02,0.4,-0.01098,1e-05,1.57975]
[1779526074547,54.29,74441.95,0.4,-0.01098,1e-05,1.57968]
[1779526074555,54.29,74441.95,0.4,-0.01098,1e-05,1.57968]
[1779526074968,54.29,74441.95,0.4,-0.01098,1e-05,1.57968]
[1779526074978,54.29,74441.95,0.4,-0.01098,1e-05,1.57968]
[1779526075417,54.29,74441.95,0.4,-0.01098,1e-05,1.57968]
[1779526075427,54.29,74441.95,0.4,-0.01098,1e-05,1.57968]
[1779526075880,54.29,74441.86,0.4,-0.01098,1e-05,1.57963]
[1779526075888,54.29,74441.86,0.4,-0.01098,1e-05,1.57963]
[1779526076328,54.29,74441.86,0.4,-0.01098,1e-05,1.57963]
[1779526076336,54.29,74441.86,0.4,-0.01098,1e-05,1.57963]
[1779526076808,54.29,74442.61,0.4,-0.01097,1e-05,1.57857]
[1779526076817,54.29,74442.61,0.4,-0.01097,1e-05,1.57857]
[1779526077252,54.29,74442.61,0.4,-0.01097,1e-05,1.57857]
[1779526077260,54.29,74442.61,0.4,-0.01097,1e-05,1.57857]
[1779526077711,54.29,74442.94,0.4,-0.01096,1e-05,1.57802]
[1779526077718,54.29,74442.94,0.4,-0.01096,1e-05,1.57802]
[1779526078158,54.29,74442.94,0.4,-0.01096,1e-05,1.57802]
[1779526078165,54.29,74442.94,0.4,-0.01096,1e-05,1.57802]
[1779526078593,54.29,74442.94,0.4,-0.01096,1e-05,1.57787]
[1779526078600,54.29,74442.94,0.4,-0.01096,1e-05,1.57787]
[1779526079073,54.29,74442.94,0.4,-0.01096,1e-05,1.57787]
[1779526079081,54.29,74442.94,0.4,-0.01096,1e-05,1.57787]
[1779526079515,54.29,74442.94,0.4,-0.01096,1e-05,1.57787]
[1779526079525,54.29,74443.02,0.4,-0.01096,1e-05,1.57762]
[1779526080018,54.29,74443.02,0.4,-0.01096,1e-05,1.57762]
[1779526080027,54.29,74443.02,0.4,-0.01096,1e-05,1.57762]
[1779526080491,54.29,74443.02,0.4,-0.01096,1e-05,1.57762]
[1779526080500,54.29,74443.02,0.4,-0.01096,1e-05,1.57762]
[1779526080935,54.28,74443.02,0.4,-0.01096,1e-05,1.57747]
[1779526080943,54.28,74443.02,0.4,-0.01096,1e-05,1.57747]
[1779526081389,54.28,74443.02,0.4,-0.01096,1e-05,1.57747]
[1779526081397,54.28,74443.02,0.4,-0.01096,1e-05,1.57747]
[1779526081840,54.28,74443.02,0.4,-0.01096,1e-05,1.57732]
[1779526081848,54.28,74443.02,0.4,-0.01096,1e-05,1.57732]
[1779526082263,54.28,74443.02,0.4,-0.01096,1e-05,1.57732]
[1779526082271,54.28,74443.02,0.4,-0.01096,1e-05,1.57732]
[1779526082402,54.28,74443.02,0.4,-0.01096,1e-05,1.57732]
[1779526089320,54.28,74446.47,0.4,-0.01092,1e-05,1.57201]
[1779526091585,54.27,74446.31,0.4,-0.01091,1e-05,1.57079]
[1779526091992,54.27,74446.31,0.4,-0.01091,1e-05,1.57079]
[1779526092000,54.27,74446.31,0.4,-0.01091,1e-05,1.57079]
[1779526092457,54.27,74446.31,0.4,-0.01091,1e-05,1.57079]
[1779526092465,54.27,74446.31,0.4,-0.01091,1e-05,1.57079]
[1779526092882,54.25,74445.78,0.4,-0.01089,1e-05,1.56869]
[1779526092890,54.25,74445.78,0.4,-0.01089,1e-05,1.56869]
[1779526093313,54.25,74445.78,0.4,-0.01089,1e-05,1.56869]
[1779526093322,54.25,74445.78,0.4,-0.01089,1e-05,1.56869]
[1779526093760,54.24,74445.78,0.4,-0.01088,1e-05,1.56736]
[1779526093768,54.24,74445.78,0.4,-0.01088,1e-05,1.56736]
[1779526094216,54.24,74445.78,0.4,-0.01088,1e-05,1.56736]
[1779526094224,54.24,74445.78,0.4,-0.01088,1e-05,1.56736]
[1779526094630,54.23,74447.03,0.4,-0.01086,1e-05,1.56456]
[1779526094638,54.23,74447.03,0.4,-0.01086,1e-05,1.56456]
[1779526095062,54.23,74447.03,0.4,-0.01086,1e-05,1.56456]
[1779526095071,54.23,74447.03,0.4,-0.01086,1e-05,1.56456]
[1779526095542,54.22,74447.07,0.4,-0.01085,1e-05,1.56326]
[1779526095550,54.22,74447.07,0.4,-0.01085,1e-05,1.56326]
[1779526096021,54.22,74447.07,0.4,-0.01085,1e-05,1.56326]
[1779526096029,54.22,74447.07,0.4,-0.01085,1e-05,1.56326]
[1779526096486,54.22,74447.07,0.4,-0.01085,1e-05,1.56326]
[1779526096494,54.22,74447.07,0.4,-0.01085,1e-05,1.56326]
[1779526096948,54.21,74446.94,0.4,-0.01084,1e-05,1.56219]
[1779526096956,54.21,74446.94,0.4,-0.01084,1e-05,1.56219]
[1779526097394,54.21,74446.94,0.4,-0.01084,1e-05,1.56219]
[1779526097403,54.21,74446.94,0.4,-0.01084,1e-05,1.56219]
[1779526097831,54.21,74446.96,0.4,-0.01083,1e-05,1.56095]
[1779526097839,54.21,74446.96,0.4,-0.01083,1e-05,1.56095]
[1779526098253,54.21,74446.96,0.4,-0.01083,1e-05,1.56095]
[1779526098261,54.21,74446.96,0.4,-0.01083,1e-05,1.56095]
[1779526098663,54.2,74446.96,0.4,-0.01082,1e-05,1.55977]
[1779526098670,54.2,74446.96,0.4,-0.01082,1e-05,1.55977]
[1779526099103,54.2,74446.96,0.4,-0.01082,1e-05,1.55977]
[1779526099111,54.2,74446.96,0.4,-0.01082,1e-05,1.55977]
[1779526099514,54.2,74446.96,0.4,-0.01082,1e-05,1.55977]
[1779526099521,54.2,74446.96,0.4,-0.01082,1e-05,1.55977]
[1779526099956,54.19,74446.96,0.4,-0.01081,1e-05,1.55861]
[1779526099964,54.19,74446.96,0.4,-0.01081,1e-05,1.55861]
[1779526100396,54.19,74446.96,0.4,-0.01081,1e-05,1.55861]
[1779526100405,54.19,74446.96,0.4,-0.01081,1e-05,1.55861]
[1779526100809,54.18,74446.96,0.4,-0.0108,1e-05,1.55747]
[1779526100817,54.18,74446.96,0.4,-0.0108,1e-05,1.55747]
[1779526101273,54.18,74446.96,0.4,-0.0108,1e-05,1.55747]
[1779526101280,54.18,74446.96,0.4,-0.0108,1e-05,1.55747]
[1779526101716,54.18,74448.7,0.4,-0.01077,1e-05,1.5543]
[1779526101725,54.18,74448.7,0.4,-0.01077,1e-05,1.5543]
[1779526102141,54.18,74448.7,0.4,-0.01077,1e-05,1.5543]
[1779526102149,54.18,74448.7,0.4,-0.01077,1e-05,1.5543]
[1779526102551,54.17,74448.63,0.4,-0.01077,1e-05,1.55332]
[1779526102559,54.17,74448.63,0.4,-0.01077,1e-05,1.55332]
[1779526102979,54.17,74448.63,0.4,-0.01077,1e-05,1.55332]
[1779526102989,54.17,74448.63,0.4,-0.01077,1e-05,1.55332]
[1779526103412,54.17,74448.63,0.4,-0.01077,1e-05,1.55332]
[1779526103422,54.17,74448.63,0.4,-0.01077,1e-05,1.55332]
[1779526103839,54.16,74449.1,0.4,-0.01075,1e-05,1.55172]
[1779526103848,54.16,74449.1,0.4,-0.01075,1e-05,1.55172]
[1779526104270,54.16,74449.1,0.4,-0.01075,1e-05,1.55172]
[1779526104278,54.16,74449.1,0.4,-0.01075,1e-05,1.55172]
[1779526104727,54.16,74449.06,0.4,-0.01075,1e-05,1.55167]
[1779526104735,54.16,74449.06,0.4,-0.01075,1e-05,1.55167]
[1779526105171,54.16,74449.06,0.4,-0.01075,1e-05,1.55167]
[1779526105398,54.16,74449.06,0.4,-0.01075,1e-05,1.55167]
[1779526105651,54.15,74449.82,0.4,-0.01074,1e-05,1.54975]
[1779526105661,54.15,74449.82,0.4,-0.01074,1e-05,1.54975]
[1779526106106,54.15,74449.82,0.4,-0.01074,1e-05,1.54975]
[1779526106115,54.15,74449.82,0.4,-0.01074,1e-05,1.54975]
[1779526106571,54.15,74451.18,0.4,-0.01072,1e-05,1.54717]
[1779526106580,54.15,74451.18,0.4,-0.01072,1e-05,1.54717]
[1779526106983,54.15,74451.18,0.4,-0.01072,1e-05,1.54717]
[1779526106990,54.15,74451.18,0.4,-0.01072,1e-05,1.54717]
[1779526107397,54.15,74451.18,0.4,-0.01072,1e-05,1.54717]
[1779526107405,54.15,74451.18,0.4,-0.01072,1e-05,1.54717]
[1779526107821,54.14,74451.14,0.4,-0.01071,1e-05,1.54628]
[1779526107829,54.14,74451.14,0.4,-0.01071,1e-05,1.54628]
[1779526108278,54.14,74451.14,0.4,-0.01071,1e-05,1.54628]
[1779526108286,54.14,74451.14,0.4,-0.01071,1e-05,1.54628]
[1779526108724,54.13,74451.1,0.4,-0.0107,1e-05,1.54541]
[1779526108733,54.13,74451.1,0.4,-0.0107,1e-05,1.54541]
[1779526109137,54.13,74451.1,0.4,-0.0107,1e-05,1.54541]
[1779526109146,54.13,74451.1,0.4,-0.0107,1e-05,1.54541]
[1779526109553,54.13,74451.1,0.4,-0.0107,1e-05,1.54541]
[1779526109561,54.13,74451.35,0.4,-0.01069,1e-05,1.54421]
[1779526109969,54.13,74451.35,0.4,-0.01069,1e-05,1.54421]
[1779526109977,54.13,74451.35,0.4,-0.01069,1e-05,1.54421]
[1779526110425,54.13,74451.35,0.4,-0.01069,1e-05,1.54421]
[1779526110433,54.13,74451.35,0.4,-0.01069,1e-05,1.54421]
[1779526110851,54.12,74452.33,0.4,-0.01068,1e-05,1.54217]
[1779526110858,54.12,74452.33,0.4,-0.01068,1e-05,1.54217]
[1779526111282,54.12,74452.33,0.4,-0.01068,1e-05,1.54217]
[1779526111290,54.12,74452.33,0.4,-0.01068,1e-05,1.54217]
[1779526111737,54.12,74451.59,0.4,-0.01067,1e-05,1.54051]
[1779526111746,54.12,74451.59,0.4,-0.01067,1e-05,1.54051]
[1779526112173,54.12,74451.59,0.4,-0.01067,1e-05,1.54051]
[1779526112181,54.12,74451.59,0.4,-0.01067,1e-05,1.54051]
[1779526112630,54.11,74451.21,0.4,-0.01066,1e-05,1.54014]
[1779526112638,54.11,74451.21,0.4,-0.01066,1e-05,1.54014]
[1779526113038,54.11,74451.21,0.4,-0.01066,1e-05,1.54014]
[1779526113046,54.11,74451.21,0.4,-0.01066,1e-05,1.54014]
[1779526113450,54.11,74451.21,0.4,-0.01066,1e-05,1.54014]
[1779526113459,54.11,74451.21,0.4,-0.01066,1e-05,1.54014]
[1779526113627,54.11,74451.35,0.4,-0.01066,1e-05,1.53916]
[1779526120017,54.09,74451.71,0.4,-0.01064,1e-05,1.5371]
[1779526120515,54.09,74451.71,0.4,-0.01064,1e-05,1.5371]
[1779526120540,54.09,74504.25,0.4,-0.01015,1e-05,1.47598]
[1779526120741,54.09,74504.25,0.4,-0.01015,1e-05,1.47598]
[1779526121559,54.09,74539.51,0.4,-0.00983,1e-05,1.43662]
[1779526124980,54.1,74542.3,0.4,-0.00982,1e-05,1.43473]
[1779526129029,54.11,74540.3,0.4,-0.00984,1e-05,1.43725]
[1779526133666,54.11,74537.22,0.4,-0.00987,1e-05,1.44114]
[1779526133736,54.11,74537.08,0.4,-0.00987,1e-05,1.44138]
[1779526139676,54.11,74534.87,0.4,-0.00989,1e-05,1.44385]
[1779526140748,54.11,74534.87,0.4,-0.00989,1e-05,1.44385]
[1779526140758,54.11,74534.87,0.4,-0.00989,1e-05,1.44385]
[1779526140803,54.11,74534.96,0.4,-0.00989,1e-05,1.44375]
[1779526146726,54.11,74536.48,0.4,-0.00988,1e-05,1.44252]
[1779526151761,54.12,74538.25,0.4,-0.00987,1e-05,1.44095]
[1779526155792,54.12,74539.15,0.4,-0.00986,1e-05,1.44019]
[1779526161831,54.12,74540.13,0.4,-0.00986,1e-05,1.43968]
[1779526166866,54.12,74547.04,0.4,-0.0098,1e-05,1.43242]
[1779526169143,54.13,74549.62,0.4,-0.00978,1e-05,1.42966]
[1779526169261,54.13,74549.62,0.4,-0.00978,1e-05,1.42966]
[1779526172400,54.13,74537.77,0.4,-0.00988,1e-05,1.44313]
[1779526177946,54.13,74529.77,0.4,-0.00995,1e-05,1.45089]
[1779526181335,54.13,74529.1,0.4,-0.00995,1e-05,1.45176]
[1779526185202,54.13,74527.06,0.4,-0.00997,1e-05,1.4542]
[1779526185637,54.13,74526.63,0.4,-0.00998,1e-05,1.45483]
[1779526185645,54.13,74526.63,0.4,-0.00998,1e-05,1.45483]
[1779526186120,54.13,74526.63,0.4,-0.00998,1e-05,1.45483]
[1779526186128,54.13,74526.63,0.4,-0.00998,1e-05,1.45483]
[1779526186529,54.13,74526.63,0.4,-0.00998,1e-05,1.45483]
[1779526186536,54.13,74526.63,0.4,-0.00998,1e-05,1.45483]
[1779526186952,54.13,74525.16,0.4,-0.00999,1e-05,1.45653]
[1779526186960,54.13,74525.16,0.4,-0.00999,1e-05,1.45653]
[1779526187375,54.13,74525.16,0.4,-0.00999,1e-05,1.45653]
[1779526187383,54.13,74525.16,0.4,-0.00999,1e-05,1.45653]
[1779526187832,54.13,74524.43,0.4,-0.01,1e-05,1.45739]
[1779526187840,54.13,74524.43,0.4,-0.01,1e-05,1.45739]
[1779526188260,54.13,74524.43,0.4,-0.01,1e-05,1.45739]
[1779526188268,54.13,74524.43,0.4,-0.01,1e-05,1.45739]
[1779526188703,54.13,74524.43,0.4,-0.01,1e-05,1.45744]
[1779526188711,54.13,74524.43,0.4,-0.01,1e-05,1.45744]
[1779526189182,54.13,74524.43,0.4,-0.01,1e-05,1.45744]
[1779526189191,54.13,74524.43,0.4,-0.01,1e-05,1.45744]
[1779526189607,54.13,74524.43,0.4,-0.01,1e-05,1.45744]
[1779526189616,54.13,74524.43,0.4,-0.01,1e-05,1.45744]
[1779526190065,54.13,74524.51,0.4,-0.01,1e-05,1.45739]
[1779526190081,54.13,74524.51,0.4,-0.01,1e-05,1.45739]
[1779526190553,54.13,74524.51,0.4,-0.01,1e-05,1.45739]
[1779526190561,54.13,74524.51,0.4,-0.01,1e-05,1.45739]
[1779526190965,54.13,74524.64,0.4,-0.01,1e-05,1.45728]
[1779526190975,54.13,74524.64,0.4,-0.01,1e-05,1.45728]
[1779526191392,54.13,74524.64,0.4,-0.01,1e-05,1.45728]
[1779526191400,54.13,74524.64,0.4,-0.01,1e-05,1.45728]
[1779526191474,54.13,74524.64,0.4,-0.01,1e-05,1.45728]
[1779526191919,54.13,74524.43,0.4,-0.01,1e-05,1.45756]
[1779526191926,54.13,74524.43,0.4,-0.01,1e-05,1.45756]
[1779526192394,54.13,74524.43,0.4,-0.01,1e-05,1.45756]
[1779526192402,54.13,74524.43,0.4,-0.01,1e-05,1.45756]
[1779526192832,54.14,74524.72,0.4,-0.01,1e-05,1.45727]
[1779526192840,54.14,74524.72,0.4,-0.01,1e-05,1.45727]
[1779526193257,54.14,74524.72,0.4,-0.01,1e-05,1.45727]
[1779526193265,54.14,74524.72,0.4,-0.01,1e-05,1.45727]
[1779526193671,54.14,74524.72,0.4,-0.01,1e-05,1.45732]
[1779526193679,54.14,74524.72,0.4,-0.01,1e-05,1.45732]
[1779526194108,54.14,74524.72,0.4,-0.01,1e-05,1.45732]
[1779526194118,54.14,74524.72,0.4,-0.01,1e-05,1.45732]
[1779526194545,54.14,74524.72,0.4,-0.01,1e-05,1.45732]
[1779526194552,54.14,74524.72,0.4,-0.01,1e-05,1.45732]
[1779526194969,54.14,74524.59,0.4,-0.01,1e-05,1.4575]
[1779526194980,54.14,74524.59,0.4,-0.01,1e-05,1.4575]
[1779526195425,54.14,74524.59,0.4,-0.01,1e-05,1.4575]
[1779526195433,54.14,74524.59,0.4,-0.01,1e-05,1.4575]
[1779526195875,54.14,74524.92,0.4,-0.01,1e-05,1.45717]
[1779526195882,54.14,74524.92,0.4,-0.01,1e-05,1.45717]
[1779526196301,54.14,74524.92,0.4,-0.01,1e-05,1.45717]
[1779526196309,54.14,74524.92,0.4,-0.01,1e-05,1.45717]
[1779526196762,54.14,74528.1,0.4,-0.00997,1e-05,1.45364]
[1779526196770,54.14,74528.1,0.4,-0.00997,1e-05,1.45364]
[1779526197194,54.14,74528.1,0.4,-0.00997,1e-05,1.45364]
[1779526197206,54.14,74528.1,0.4,-0.00997,1e-05,1.45364]
[1779526197630,54.14,74528.1,0.4,-0.00997,1e-05,1.45364]
[1779526197638,54.14,74528.1,0.4,-0.00997,1e-05,1.45364]
[1779526198082,54.14,74529.06,0.4,-0.00996,1e-05,1.45261]
[1779526198089,54.14,74529.06,0.4,-0.00996,1e-05,1.45261]
[1779526198515,54.14,74529.06,0.4,-0.00996,1e-05,1.45261]
[1779526198522,54.14,74529.06,0.4,-0.00996,1e-05,1.45261]
[1779526198972,54.14,74532.52,0.4,-0.00993,1e-05,1.44878]
[1779526198981,54.14,74532.52,0.4,-0.00993,1e-05,1.44878]
[1779526199381,54.14,74532.52,0.4,-0.00993,1e-05,1.44878]
[1779526199389,54.14,74532.52,0.4,-0.00993,1e-05,1.44878]
[1779526199790,54.14,74535.65,0.4,-0.0099,1e-05,1.44534]
[1779526199798,54.14,74535.65,0.4,-0.0099,1e-05,1.44534]
[1779526200240,54.14,74535.65,0.4,-0.0099,1e-05,1.44534]
[1779526200249,54.14,74535.65,0.4,-0.0099,1e-05,1.44534]
[1779526200688,54.14,74536.1,0.4,-0.0099,1e-05,1.4449]
[1779526200696,54.14,74536.1,0.4,-0.0099,1e-05,1.4449]
[1779526201117,54.14,74536.1,0.4,-0.0099,1e-05,1.4449]
[1779526201126,54.14,74536.1,0.4,-0.0099,1e-05,1.4449]
[1779526201548,54.14,74536.1,0.4,-0.0099,1e-05,1.4449]
[1779526201555,54.14,74536.1,0.4,-0.0099,1e-05,1.4449]
[1779526201752,54.14,74536.78,0.4,-0.00989,1e-05,1.4442]
[1779526202014,54.14,74536.78,0.4,-0.00989,1e-05,1.4442]
[1779526202023,54.14,74536.78,0.4,-0.00989,1e-05,1.4442]
[1779526202423,54.14,74536.78,0.4,-0.00989,1e-05,1.4442]
[1779526202431,54.14,74536.78,0.4,-0.00989,1e-05,1.4442]
[1779526202871,54.14,74535.38,0.4,-0.00991,1e-05,1.44584]
[1779526202879,54.14,74535.38,0.4,-0.00991,1e-05,1.44584]
[1779526203285,54.14,74535.38,0.4,-0.00991,1e-05,1.44584]
[1779526203293,54.14,74535.38,0.4,-0.00991,1e-05,1.44584]
[1779526203748,54.14,74535.38,0.4,-0.00991,1e-05,1.4459]
[1779526203757,54.14,74535.38,0.4,-0.00991,1e-05,1.4459]
[1779526204181,54.14,74535.38,0.4,-0.00991,1e-05,1.4459]
[1779526204189,54.14,74535.38,0.4,-0.00991,1e-05,1.4459]
[1779526204627,54.14,74535.38,0.4,-0.00991,1e-05,1.4459]
[1779526204634,54.14,74535.38,0.4,-0.00991,1e-05,1.4459]
[1779526205052,54.14,74535.38,0.4,-0.00991,1e-05,1.44596]
[1779526205060,54.14,74535.38,0.4,-0.00991,1e-05,1.44596]
[1779526205494,54.14,74535.38,0.4,-0.00991,1e-05,1.44596]
[1779526205501,54.14,74535.38,0.4,-0.00991,1e-05,1.44596]
[1779526205910,54.14,74535.38,0.4,-0.00991,1e-05,1.44602]
[1779526205918,54.14,74535.38,0.4,-0.00991,1e-05,1.44602]
[1779526206330,54.14,74535.38,0.4,-0.00991,1e-05,1.44602]
[1779526206338,54.14,74535.38,0.4,-0.00991,1e-05,1.44602]
[1779526206752,54.14,74535.38,0.4,-0.00991,1e-05,1.44609]
[1779526206760,54.14,74535.38,0.4,-0.00991,1e-05,1.44609]
[1779526207169,54.14,74535.38,0.4,-0.00991,1e-05,1.44609]
[1779526207177,54.14,74535.38,0.4,-0.00991,1e-05,1.44609]
[1779526207231,54.14,74535.38,0.4,-0.00991,1e-05,1.44609]
[1779526212437,54.14,74541.74,0.4,-0.00986,1e-05,1.43933]
[1779526215522,54.14,74541.86,0.4,-0.00985,1e-05,1.43927]
[1779526221248,54.14,74543.41,0.4,-0.00984,1e-05,1.43777]
[1779526225856,54.14,74536.2,0.4,-0.00991,1e-05,1.44581]
[1779526232325,54.11,74536.39,0.4,-0.00986,1e-05,1.43909]
[1779526237228,54.11,74536.27,0.4,-0.00985,1e-05,1.43853]
[1779526237231,54.11,74536.27,0.4,-0.00985,1e-05,1.43853]
[1779526237333,54.11,74536.27,0.4,-0.00985,1e-05,1.43853]
[1779526237419,54.09,74565.94,0.4,-0.00957,1e-05,1.40308]
[1779526238367,54.09,74585.22,0.4,-0.0094,1e-05,1.38215]
[1779526243402,54.09,74585.01,0.4,-0.00941,1e-05,1.38238]
[1779526246159,54.09,74586.58,0.4,-0.00939,1e-05,1.38068]
[1779526246427,54.09,74586.83,0.4,-0.00939,1e-05,1.38041]
[1779526251463,54.09,74586.75,0.4,-0.00939,1e-05,1.3805]
[1779526254135,54.09,74586.15,0.4,-0.0094,1e-05,1.38115]
[1779526259522,54.09,74585.05,0.4,-0.00941,1e-05,1.38233]
[1779526263019,54.09,74584.23,0.4,-0.00941,1e-05,1.38322]
[1779526263249,54.09,74584.23,0.4,-0.00941,1e-05,1.38322]
[1779526263259,54.09,74584.23,0.4,-0.00941,1e-05,1.38322]
[1779526263550,54.09,74583.69,0.4,-0.00942,1e-05,1.3838]
[1779526266640,54.12,74582.51,0.4,-0.00947,1e-05,1.39019]
[1779526266893,54.13,74584.45,0.4,-0.00946,1e-05,1.38971]
[1779526272613,54.2,74578.14,0.4,-0.00959,1e-05,1.40551]
[1779526273044,54.2,74578.14,0.4,-0.00959,1e-05,1.40551]
[1779526275634,54.23,74563.63,0.4,-0.00974,1e-05,1.42537]
[1779526278826,54.25,74552.93,0.4,-0.00986,1e-05,1.4398]
[1779526278952,54.25,74552.93,0.4,-0.00986,1e-05,1.4398]
[1779526279295,54.25,74552.93,0.4,-0.00986,1e-05,1.4398]
[1779526279304,54.25,74552.93,0.4,-0.00986,1e-05,1.4398]
[1779526279730,54.25,74552.93,0.4,-0.00986,1e-05,1.4398]
[1779526279738,54.25,74552.57,0.4,-0.00987,1e-05,1.44094]
[1779526280101,54.25,74552.57,0.4,-0.00987,1e-05,1.44094]
[1779526280137,54.25,74552.57,0.4,-0.00987,1e-05,1.44094]
[1779526280517,54.25,74552.57,0.4,-0.00987,1e-05,1.44094]
[1779526280535,54.25,74552.57,0.4,-0.00987,1e-05,1.44094]
[1779526280677,54.25,74552.57,0.4,-0.00987,1e-05,1.44094]
[1779526280690,54.26,74572.49,0.4,-0.0097,1e-05,1.41963]
[1779526280958,54.26,74572.49,0.4,-0.0097,1e-05,1.41963]
[1779526280971,54.26,74572.49,0.4,-0.0097,1e-05,1.41963]
[1779526281414,54.26,74572.49,0.4,-0.0097,1e-05,1.41963]
[1779526281423,54.26,74572.49,0.4,-0.0097,1e-05,1.41963]
[1779526281868,54.26,74580.12,0.4,-0.00963,1e-05,1.41137]
[1779526281876,54.26,74580.12,0.4,-0.00963,1e-05,1.41137]
[1779526282318,54.26,74580.12,0.4,-0.00963,1e-05,1.41137]
[1779526282326,54.26,74580.12,0.4,-0.00963,1e-05,1.41137]
[1779526282777,54.26,74579.29,0.4,-0.00964,1e-05,1.41241]
[1779526282785,54.26,74579.29,0.4,-0.00964,1e-05,1.41241]
[1779526283022,54.26,74579.29,0.4,-0.00964,1e-05,1.41241]
[1779526283249,54.26,74579.29,0.4,-0.00964,1e-05,1.41241]
[1779526283257,54.26,74579.29,0.4,-0.00964,1e-05,1.41241]
[1779526283741,54.26,74579.29,0.4,-0.00964,1e-05,1.41241]
[1779526283749,54.26,74579.7,0.4,-0.00964,1e-05,1.41208]
[1779526284244,54.26,74579.7,0.4,-0.00964,1e-05,1.41208]
[1779526284253,54.26,74579.7,0.4,-0.00964,1e-05,1.41208]
[1779526284672,54.26,74579.7,0.4,-0.00964,1e-05,1.41208]
[1779526284680,54.26,74579.7,0.4,-0.00964,1e-05,1.41208]
[1779526285106,54.26,74579.81,0.4,-0.00964,1e-05,1.41209]
[1779526285114,54.26,74579.81,0.4,-0.00964,1e-05,1.41209]
[1779526285529,54.26,74579.81,0.4,-0.00964,1e-05,1.41209]
[1779526285536,54.26,74579.81,0.4,-0.00964,1e-05,1.41209]
[1779526286008,54.26,74580.66,0.4,-0.00963,1e-05,1.41128]
[1779526286015,54.26,74580.66,0.4,-0.00963,1e-05,1.41128]
[1779526286457,54.26,74580.66,0.4,-0.00963,1e-05,1.41128]
[1779526286465,54.26,74580.66,0.4,-0.00963,1e-05,1.41128]
[1779526286902,54.26,74580.76,0.4,-0.00963,1e-05,1.4113]
[1779526286911,54.26,74580.76,0.4,-0.00963,1e-05,1.4113]
[1779526287389,54.26,74580.76,0.4,-0.00963,1e-05,1.4113]
[1779526287398,54.26,74580.76,0.4,-0.00963,1e-05,1.4113]
[1779526287822,54.26,74580.76,0.4,-0.00963,1e-05,1.41143]
[1779526287830,54.26,74580.76,0.4,-0.00963,1e-05,1.41143]
[1779526288233,54.26,74580.76,0.4,-0.00963,1e-05,1.41143]
[1779526288248,54.26,74580.76,0.4,-0.00963,1e-05,1.41143]
[1779526288650,54.26,74580.76,0.4,-0.00963,1e-05,1.41143]
[1779526288658,54.26,74580.76,0.4,-0.00963,1e-05,1.41143]
[1779526289068,54.26,74580.76,0.4,-0.00963,1e-05,1.41156]
[1779526289076,54.26,74580.76,0.4,-0.00963,1e-05,1.41156]
[1779526289498,54.26,74580.76,0.4,-0.00963,1e-05,1.41156]
[1779526289506,54.26,74580.76,0.4,-0.00963,1e-05,1.41156]
[1779526289960,54.26,74582.48,0.4,-0.00962,1e-05,1.4098]
[1779526289968,54.26,74582.48,0.4,-0.00962,1e-05,1.4098]
[1779526290377,54.26,74582.48,0.4,-0.00962,1e-05,1.4098]
[1779526290387,54.26,74582.48,0.4,-0.00962,1e-05,1.4098]
[1779526290795,54.26,74582.24,0.4,-0.00962,1e-05,1.41019]
[1779526290803,54.26,74582.24,0.4,-0.00962,1e-05,1.41019]
[1779526291204,54.26,74582.24,0.4,-0.00962,1e-05,1.41019]
[1779526291212,54.26,74582.24,0.4,-0.00962,1e-05,1.41019]
[1779526291622,54.26,74582.24,0.4,-0.00962,1e-05,1.41019]
[1779526291631,54.26,74582.24,0.4,-0.00962,1e-05,1.41019]
[1779526292081,54.27,74582.24,0.4,-0.00961,1e-05,1.40873]
[1779526292090,54.27,74582.24,0.4,-0.00961,1e-05,1.40873]
[1779526292526,54.27,74582.24,0.4,-0.00961,1e-05,1.40873]
[1779526292534,54.27,74582.24,0.4,-0.00961,1e-05,1.40873]
[1779526293040,54.27,74582.84,0.4,-0.00961,1e-05,1.40821]
[1779526293048,54.27,74582.84,0.4,-0.00961,1e-05,1.40821]
[1779526293490,54.27,74582.84,0.4,-0.00961,1e-05,1.40821]
[1779526293498,54.27,74582.84,0.4,-0.00961,1e-05,1.40821]
[1779526293913,54.27,74583.6,0.4,-0.0096,1e-05,1.40752]
[1779526293921,54.27,74583.6,0.4,-0.0096,1e-05,1.40752]
[1779526294368,54.27,74583.6,0.4,-0.0096,1e-05,1.40752]
[1779526294375,54.27,74583.6,0.4,-0.0096,1e-05,1.40752]
[1779526294777,54.27,74584.03,0.4,-0.0096,1e-05,1.40718]
[1779526294785,54.27,74584.03,0.4,-0.0096,1e-05,1.40718]
[1779526295252,54.27,74584.03,0.4,-0.0096,1e-05,1.40718]
[1779526295260,54.27,74584.03,0.4,-0.0096,1e-05,1.40718]
[1779526295778,54.27,74584.11,0.4,-0.0096,1e-05,1.40723]
[1779526295786,54.27,74584.11,0.4,-0.0096,1e-05,1.40723]
[1779526296195,54.27,74584.11,0.4,-0.0096,1e-05,1.40723]
[1779526296203,54.27,74584.11,0.4,-0.0096,1e-05,1.40723]
[1779526296626,54.27,74584.11,0.4,-0.0096,1e-05,1.40723]
[1779526296633,54.27,74584.11,0.4,-0.0096,1e-05,1.40723]
[1779526297061,54.27,74584.11,0.4,-0.0096,1e-05,1.40737]
[1779526297070,54.27,74584.11,0.4,-0.0096,1e-05,1.40737]
[1779526297532,54.27,74584.11,0.4,-0.0096,1e-05,1.40737]
[1779526297540,54.27,74584.11,0.4,-0.0096,1e-05,1.40737]
[1779526298021,54.27,74584.11,0.4,-0.0096,1e-05,1.40751]
[1779526298028,54.27,74584.11,0.4,-0.0096,1e-05,1.40751]
[1779526298443,54.27,74584.11,0.4,-0.0096,1e-05,1.40751]
[1779526298450,54.27,74584.11,0.4,-0.0096,1e-05,1.40751]
[1779526298910,54.27,74583.66,0.4,-0.00961,1e-05,1.40813]
[1779526298917,54.27,74583.66,0.4,-0.00961,1e-05,1.40813]
[1779526299389,54.27,74583.66,0.4,-0.00961,1e-05,1.40813]
[1779526299396,54.27,74583.66,0.4,-0.00961,1e-05,1.40813]
[1779526299839,54.27,74583.73,0.4,-0.00961,1e-05,1.40819]
[1779526299848,54.27,74583.73,0.4,-0.00961,1e-05,1.40819]
[1779526300247,54.27,74583.73,0.4,-0.00961,1e-05,1.40819]
[1779526300260,54.27,74583.73,0.4,-0.00961,1e-05,1.40819]
[1779526300732,54.27,74583.73,0.4,-0.00961,1e-05,1.40819]
[1779526300739,54.27,74583.73,0.4,-0.00961,1e-05,1.40819]
[1779526300870,54.27,74583.73,0.4,-0.00961,1e-05,1.40833]
[1779526306853,54.28,74585.24,0.4,-0.0096,1e-05,1.40749]
[1779526310076,54.28,74584.2,0.4,-0.00961,1e-05,1.4089]
[1779526310225,54.28,74584.2,0.4,-0.00961,1e-05,1.4089]
[1779526310515,54.28,74584.2,0.4,-0.00961,1e-05,1.4089]
[1779526310523,54.28,74584.2,0.4,-0.00961,1e-05,1.4089]
[1779526310982,54.28,74584.23,0.4,-0.00962,1e-05,1.40914]
[1779526310989,54.28,74584.23,0.4,-0.00962,1e-05,1.40914]
[1779526311425,54.28,74584.23,0.4,-0.00962,1e-05,1.40914]
[1779526311433,54.28,74584.23,0.4,-0.00962,1e-05,1.40914]
[1779526311887,54.28,74584.23,0.4,-0.00962,1e-05,1.40927]
[1779526311894,54.28,74584.23,0.4,-0.00962,1e-05,1.40927]
[1779526312321,54.28,74584.23,0.4,-0.00962,1e-05,1.40927]
[1779526312330,54.28,74584.23,0.4,-0.00962,1e-05,1.40927]
[1779526312777,54.29,74584.23,0.4,-0.00962,1e-05,1.40941]
[1779526312785,54.29,74584.23,0.4,-0.00962,1e-05,1.40941]
[1779526313235,54.29,74584.23,0.4,-0.00962,1e-05,1.40941]
[1779526313243,54.29,74584.23,0.4,-0.00962,1e-05,1.40941]
[1779526313650,54.29,74584.23,0.4,-0.00962,1e-05,1.40941]
[1779526313658,54.29,74584.23,0.4,-0.00962,1e-05,1.40941]
[1779526314099,54.29,74584.23,0.4,-0.00962,1e-05,1.40954]
[1779526314107,54.29,74584.23,0.4,-0.00962,1e-05,1.40954]
[1779526314568,54.29,74584.23,0.4,-0.00962,1e-05,1.40954]
[1779526314576,54.29,74584.23,0.4,-0.00962,1e-05,1.40954]
[1779526315011,54.29,74584.23,0.4,-0.00962,1e-05,1.40967]
[1779526315018,54.29,74584.23,0.4,-0.00962,1e-05,1.40967]
[1779526315423,54.29,74584.23,0.4,-0.00962,1e-05,1.40967]
[1779526315437,54.29,74584.23,0.4,-0.00962,1e-05,1.40967]
[1779526315844,54.29,74584.23,0.4,-0.00962,1e-05,1.40981]
[1779526315853,54.29,74584.23,0.4,-0.00962,1e-05,1.40981]
[1779526316305,54.29,74584.23,0.4,-0.00962,1e-05,1.40981]
[1779526316314,54.29,74584.23,0.4,-0.00962,1e-05,1.40981]
[1779526316761,54.29,74584.23,0.4,-0.00962,1e-05,1.40981]
[1779526316769,54.29,74584.23,0.4,-0.00962,1e-05,1.40981]
[1779526317202,54.29,74578.31,0.4,-0.00967,1e-05,1.41641]
[1779526317210,54.29,74578.31,0.4,-0.00967,1e-05,1.41641]
[1779526317642,54.29,74578.31,0.4,-0.00967,1e-05,1.41641]
[1779526317650,54.29,74578.31,0.4,-0.00967,1e-05,1.41641]
[1779526318082,54.29,74574.38,0.4,-0.00971,1e-05,1.42083]
[1779526318090,54.29,74574.38,0.4,-0.00971,1e-05,1.42083]
[1779526318517,54.29,74574.38,0.4,-0.00971,1e-05,1.42083]
[1779526318525,54.29,74574.38,0.4,-0.00971,1e-05,1.42083]
[1779526318926,54.29,74573.04,0.4,-0.00972,1e-05,1.42242]
[1779526318934,54.29,74573.04,0.4,-0.00972,1e-05,1.42242]
[1779526319414,54.29,74573.04,0.4,-0.00972,1e-05,1.42242]
[1779526319422,54.29,74573.04,0.4,-0.00972,1e-05,1.42242]
[1779526319860,54.29,74573.04,0.4,-0.00972,1e-05,1.42253]
[1779526319870,54.29,74573.04,0.4,-0.00972,1e-05,1.42253]
[1779526320318,54.29,74573.04,0.4,-0.00972,1e-05,1.42253]
[1779526320332,54.29,74573.04,0.4,-0.00972,1e-05,1.42253]
[1779526320777,54.29,74573.04,0.4,-0.00972,1e-05,1.42253]
[1779526320785,54.29,74573.04,0.4,-0.00972,1e-05,1.42263]
[1779526320970,54.29,74573.04,0.4,-0.00972,1e-05,1.42263]
[1779526321223,54.29,74573.04,0.4,-0.00972,1e-05,1.42263]
[1779526321233,54.29,74573.04,0.4,-0.00972,1e-05,1.42263]
[1779526321655,54.29,74573.04,0.4,-0.00972,1e-05,1.42263]
[1779526321665,54.29,74573.04,0.4,-0.00972,1e-05,1.42263]
[1779526322091,54.29,74575.1,0.4,-0.00971,1e-05,1.42048]
[1779526322100,54.29,74575.1,0.4,-0.00971,1e-05,1.42048]
[1779526322519,54.29,74575.1,0.4,-0.00971,1e-05,1.42048]
[1779526322529,54.29,74575.1,0.4,-0.00971,1e-05,1.42048]
[1779526322969,54.29,74575.86,0.4,-0.0097,1e-05,1.41976]
[1779526322980,54.29,74575.86,0.4,-0.0097,1e-05,1.41976]
[1779526323409,54.29,74575.86,0.4,-0.0097,1e-05,1.41976]
[1779526323419,54.29,74575.86,0.4,-0.0097,1e-05,1.41976]
[1779526323830,54.3,74579.17,0.4,-0.00967,1e-05,1.41625]
[1779526323838,54.3,74579.17,0.4,-0.00967,1e-05,1.41625]
[1779526324259,54.3,74579.17,0.4,-0.00967,1e-05,1.41625]
[1779526324267,54.3,74579.17,0.4,-0.00967,1e-05,1.41625]
[1779526324706,54.3,74579.17,0.4,-0.00967,1e-05,1.41625]
[1779526324714,54.3,74579.17,0.4,-0.00967,1e-05,1.41625]
[1779526325124,54.3,74583.95,0.4,-0.00963,1e-05,1.41115]
[1779526325132,54.3,74583.95,0.4,-0.00963,1e-05,1.41115]
[1779526325571,54.3,74583.95,0.4,-0.00963,1e-05,1.41115]
[1779526325579,54.3,74583.95,0.4,-0.00963,1e-05,1.41115]
[1779526325981,54.3,74583.95,0.4,-0.00963,1e-05,1.41129]
[1779526325989,54.3,74583.95,0.4,-0.00963,1e-05,1.41129]
[1779526326425,54.3,74583.95,0.4,-0.00963,1e-05,1.41129]
[1779526326433,54.3,74583.95,0.4,-0.00963,1e-05,1.41129]
[1779526326852,54.3,74583.95,0.4,-0.00963,1e-05,1.41142]
[1779526326860,54.3,74583.95,0.4,-0.00963,1e-05,1.41142]
[1779526327321,54.3,74583.95,0.4,-0.00963,1e-05,1.41142]
[1779526327330,54.3,74583.95,0.4,-0.00963,1e-05,1.41142]
[1779526327777,54.3,74583.95,0.4,-0.00963,1e-05,1.41142]
[1779526327785,54.3,74583.95,0.4,-0.00963,1e-05,1.41142]
[1779526328255,54.3,74583.95,0.4,-0.00964,1e-05,1.41155]
[1779526328263,54.3,74583.95,0.4,-0.00964,1e-05,1.41155]
[1779526328704,54.3,74583.95,0.4,-0.00964,1e-05,1.41155]
[1779526328711,54.3,74583.95,0.4,-0.00964,1e-05,1.41155]
[1779526329125,54.3,74583.95,0.4,-0.00964,1e-05,1.41168]
[1779526329134,54.3,74583.95,0.4,-0.00964,1e-05,1.41168]
[1779526329568,54.3,74583.95,0.4,-0.00964,1e-05,1.41168]
[1779526329575,54.3,74583.95,0.4,-0.00964,1e-05,1.41168]
[1779526329994,54.3,74583.95,0.4,-0.00964,1e-05,1.41181]
[1779526330003,54.3,74583.95,0.4,-0.00964,1e-05,1.41181]
[1779526330424,54.3,74583.95,0.4,-0.00964,1e-05,1.41181]
[1779526330433,54.3,74583.95,0.4,-0.00964,1e-05,1.41181]
[1779526330899,54.3,74583.49,0.4,-0.00964,1e-05,1.41244]
[1779526330908,54.3,74583.49,0.4,-0.00964,1e-05,1.41244]
[1779526331322,54.3,74583.49,0.4,-0.00964,1e-05,1.41244]
[1779526331331,54.3,74583.49,0.4,-0.00964,1e-05,1.41244]
[1779526331335,54.3,74583.49,0.4,-0.00964,1e-05,1.41244]
[1779526331775,54.3,74583.49,0.4,-0.00964,1e-05,1.41244]
[1779526331786,54.3,74583.49,0.4,-0.00964,1e-05,1.41244]
[1779526332135,54.3,74579.76,0.4,-0.00968,1e-05,1.41665]
[1779526338071,54.31,74585.6,0.4,-0.00963,1e-05,1.411]
[1779526341087,54.31,74587.84,0.4,-0.00961,1e-05,1.40881]
[1779526341493,54.31,74587.84,0.4,-0.00961,1e-05,1.40881]
[1779526341500,54.31,74587.84,0.4,-0.00961,1e-05,1.40881]
[1779526341520,54.31,74587.84,0.4,-0.00961,1e-05,1.40881]
[1779526341964,54.31,74587.98,0.4,-0.00961,1e-05,1.40893]
[1779526341972,54.31,74587.98,0.4,-0.00961,1e-05,1.40893]
[1779526342383,54.31,74587.98,0.4,-0.00961,1e-05,1.40893]
[1779526342391,54.31,74587.98,0.4,-0.00961,1e-05,1.40893]
[1779526342844,54.31,74588.3,0.4,-0.00961,1e-05,1.40871]
[1779526342852,54.31,74588.3,0.4,-0.00961,1e-05,1.40871]
[1779526343312,54.31,74588.3,0.4,-0.00961,1e-05,1.40871]
[1779526343320,54.31,74588.3,0.4,-0.00961,1e-05,1.40871]
[1779526343723,54.31,74588.3,0.4,-0.00961,1e-05,1.40871]
[1779526343731,54.31,74588.3,0.4,-0.00961,1e-05,1.40871]
[1779526344181,54.31,74588.32,0.4,-0.00961,1e-05,1.40882]
[1779526344189,54.31,74588.32,0.4,-0.00961,1e-05,1.40882]
[1779526344652,54.31,74588.32,0.4,-0.00961,1e-05,1.40882]
[1779526344660,54.31,74588.32,0.4,-0.00961,1e-05,1.40882]
[1779526345080,54.31,74588.6,0.4,-0.00961,1e-05,1.40865]
[1779526345088,54.31,74588.6,0.4,-0.00961,1e-05,1.40865]
[1779526345540,54.31,74588.6,0.4,-0.00961,1e-05,1.40865]
[1779526345549,54.31,74588.6,0.4,-0.00961,1e-05,1.40865]
[1779526345953,54.32,74588.91,0.4,-0.00961,1e-05,1.40845]
[1779526345961,54.32,74588.91,0.4,-0.00961,1e-05,1.40845]
[1779526346379,54.32,74588.91,0.4,-0.00961,1e-05,1.40845]
[1779526346388,54.32,74588.91,0.4,-0.00961,1e-05,1.40845]
[1779526346831,54.32,74588.94,0.4,-0.00961,1e-05,1.40855]
[1779526346840,54.32,74588.94,0.4,-0.00961,1e-05,1.40855]
[1779526347270,54.32,74588.94,0.4,-0.00961,1e-05,1.40855]
[1779526347280,54.32,74588.94,0.4,-0.00961,1e-05,1.40855]
[1779526347681,54.32,74588.94,0.4,-0.00961,1e-05,1.40855]
[1779526347688,54.32,74588.94,0.4,-0.00961,1e-05,1.40855]
[1779526348115,54.32,74589.72,0.4,-0.00961,1e-05,1.40783]
[1779526348123,54.32,74589.72,0.4,-0.00961,1e-05,1.40783]
[1779526348551,54.32,74589.72,0.4,-0.00961,1e-05,1.40783]
[1779526348559,54.32,74589.72,0.4,-0.00961,1e-05,1.40783]
[1779526349081,54.32,74590.26,0.4,-0.0096,1e-05,1.40738]
[1779526349089,54.32,74590.26,0.4,-0.0096,1e-05,1.40738]
[1779526349536,54.32,74590.26,0.4,-0.0096,1e-05,1.40738]
[1779526349544,54.32,74590.26,0.4,-0.0096,1e-05,1.40738]
[1779526349956,54.32,74590.26,0.4,-0.0096,1e-05,1.40752]
[1779526349965,54.32,74590.26,0.4,-0.0096,1e-05,1.40752]
[1779526350384,54.32,74590.26,0.4,-0.0096,1e-05,1.40752]
[1779526350398,54.32,74590.26,0.4,-0.0096,1e-05,1.40752]
[1779526350831,54.32,74590.3,0.4,-0.0096,1e-05,1.40761]
[1779526350839,54.32,74590.3,0.4,-0.0096,1e-05,1.40761]
[1779526351282,54.32,74590.3,0.4,-0.0096,1e-05,1.40761]
[1779526351293,54.32,74590.3,0.4,-0.0096,1e-05,1.40761]
[1779526351700,54.32,74590.3,0.4,-0.0096,1e-05,1.40761]
[1779526351708,54.32,74590.3,0.4,-0.0096,1e-05,1.40761]
[1779526351728,54.32,74590.3,0.4,-0.0096,1e-05,1.40761]
[1779526352129,54.32,74590.3,0.4,-0.00959,1e-05,1.40615]
[1779526352136,54.32,74590.3,0.4,-0.00959,1e-05,1.40615]
[1779526352543,54.32,74590.3,0.4,-0.00959,1e-05,1.40615]
[1779526352551,54.32,74590.3,0.4,-0.00959,1e-05,1.40615]
[1779526352994,54.32,74590.34,0.4,-0.00959,1e-05,1.40625]
[1779526353003,54.32,74590.34,0.4,-0.00959,1e-05,1.40625]
[1779526353422,54.32,74590.34,0.4,-0.00959,1e-05,1.40625]
[1779526353430,54.32,74590.34,0.4,-0.00959,1e-05,1.40625]
[1779526353872,54.32,74589.67,0.4,-0.0096,1e-05,1.40711]
[1779526353880,54.32,74589.67,0.4,-0.0096,1e-05,1.40711]
[1779526354336,54.32,74589.67,0.4,-0.0096,1e-05,1.40711]
[1779526354344,54.32,74589.67,0.4,-0.0096,1e-05,1.40711]
[1779526354766,54.32,74589.67,0.4,-0.0096,1e-05,1.40711]
[1779526354774,54.32,74589.67,0.4,-0.0096,1e-05,1.40711]
[1779526355176,54.32,74589.46,0.4,-0.0096,1e-05,1.40748]
[1779526355184,54.32,74589.46,0.4,-0.0096,1e-05,1.40748]
[1779526355609,54.32,74589.46,0.4,-0.0096,1e-05,1.40748]
[1779526355618,54.32,74589.46,0.4,-0.0096,1e-05,1.40748]
[1779526356028,54.33,74589.46,0.4,-0.00961,1e-05,1.40762]
[1779526356036,54.33,74589.46,0.4,-0.00961,1e-05,1.40762]
[1779526356492,54.33,74589.46,0.4,-0.00961,1e-05,1.40762]
[1779526356501,54.33,74589.46,0.4,-0.00961,1e-05,1.40762]
[1779526356903,54.33,74589.46,0.4,-0.00961,1e-05,1.40775]
[1779526356911,54.33,74589.46,0.4,-0.00961,1e-05,1.40775]
[1779526357395,54.33,74589.46,0.4,-0.00961,1e-05,1.40775]
[1779526357403,54.33,74589.46,0.4,-0.00961,1e-05,1.40775]
[1779526357881,54.33,74589.46,0.4,-0.00961,1e-05,1.40789]
[1779526357889,54.33,74589.46,0.4,-0.00961,1e-05,1.40789]
[1779526358338,54.33,74589.46,0.4,-0.00961,1e-05,1.40789]
[1779526358347,54.33,74589.46,0.4,-0.00961,1e-05,1.40789]
[1779526358777,54.33,74589.46,0.4,-0.00961,1e-05,1.40789]
[1779526358785,54.33,74589.46,0.4,-0.00961,1e-05,1.40789]
[1779526359216,54.33,74589.97,0.4,-0.0096,1e-05,1.40747]
[1779526359224,54.33,74589.97,0.4,-0.0096,1e-05,1.40747]
[1779526359651,54.33,74589.97,0.4,-0.0096,1e-05,1.40747]
[1779526359658,54.33,74589.97,0.4,-0.0096,1e-05,1.40747]
[1779526360071,54.33,74589.97,0.4,-0.00961,1e-05,1.40761]
[1779526360079,54.33,74589.97,0.4,-0.00961,1e-05,1.40761]
[1779526360516,54.33,74589.97,0.4,-0.00961,1e-05,1.40761]
[1779526360524,54.33,74589.97,0.4,-0.00961,1e-05,1.40761]
[1779526360996,54.33,74589.97,0.4,-0.00961,1e-05,1.40774]
[1779526361004,54.33,74589.97,0.4,-0.00961,1e-05,1.40774]
[1779526361425,54.33,74589.97,0.4,-0.00961,1e-05,1.40774]
[1779526361433,54.33,74589.97,0.4,-0.00961,1e-05,1.40774]
[1779526361872,54.33,74590.06,0.4,-0.00961,1e-05,1.40778]
[1779526361880,54.33,74590.06,0.4,-0.00961,1e-05,1.40778]
[1779526362251,54.33,74590.06,0.4,-0.00961,1e-05,1.40778]
[1779526362320,54.33,74590.06,0.4,-0.00961,1e-05,1.40778]
[1779526362328,54.33,74590.06,0.4,-0.00961,1e-05,1.40778]
[1779526362778,54.33,74590.06,0.4,-0.00961,1e-05,1.40778]
[1779526362786,54.33,74590.06,0.4,-0.00961,1e-05,1.40778]
[1779526363118,54.33,74590.07,0.4,-0.00961,1e-05,1.40791]
[1779526370296,54.34,74587.17,0.4,-0.00964,1e-05,1.41204]
[1779526372475,54.34,74587.17,0.4,-0.00964,1e-05,1.41204]
[1779526372920,54.34,74587.46,0.4,-0.00964,1e-05,1.41213]
[1779526372927,54.34,74587.46,0.4,-0.00964,1e-05,1.41213]
[1779526373392,54.34,74587.46,0.4,-0.00964,1e-05,1.41213]
[1779526373405,54.34,74587.46,0.4,-0.00964,1e-05,1.41213]
[1779526373414,54.34,74587.46,0.4,-0.00964,1e-05,1.41213]
[1779526373850,54.34,74588.55,0.4,-0.00963,1e-05,1.41107]
[1779526373858,54.34,74588.55,0.4,-0.00963,1e-05,1.41107]
[1779526374285,54.34,74588.55,0.4,-0.00963,1e-05,1.41107]
[1779526374293,54.34,74588.55,0.4,-0.00963,1e-05,1.41107]
[1779526374745,54.34,74588.55,0.4,-0.00963,1e-05,1.41107]
[1779526374752,54.34,74588.55,0.4,-0.00963,1e-05,1.41107]
[1779526375185,54.34,74588.55,0.4,-0.00963,1e-05,1.41121]
[1779526375193,54.34,74588.55,0.4,-0.00963,1e-05,1.41121]
[1779526375630,54.34,74588.55,0.4,-0.00963,1e-05,1.41121]
[1779526375639,54.34,74588.55,0.4,-0.00963,1e-05,1.41121]
[1779526376067,54.34,74588.82,0.4,-0.00963,1e-05,1.41105]
[1779526376075,54.34,74588.82,0.4,-0.00963,1e-05,1.41105]
[1779526376485,54.34,74588.82,0.4,-0.00963,1e-05,1.41105]
[1779526376493,54.34,74588.82,0.4,-0.00963,1e-05,1.41105]
[1779526376929,54.35,74588.82,0.4,-0.00963,1e-05,1.41119]
[1779526376938,54.35,74588.82,0.4,-0.00963,1e-05,1.41119]
[1779526377399,54.35,74588.82,0.4,-0.00963,1e-05,1.41119]
[1779526377408,54.35,74588.82,0.4,-0.00963,1e-05,1.41119]
[1779526377808,54.35,74588.82,0.4,-0.00963,1e-05,1.41119]
[1779526377816,54.35,74588.82,0.4,-0.00963,1e-05,1.41119]
[1779526378232,54.35,74588.82,0.4,-0.00963,1e-05,1.41133]
[1779526378240,54.35,74588.82,0.4,-0.00963,1e-05,1.41133]
[1779526378653,54.35,74588.82,0.4,-0.00963,1e-05,1.41133]
[1779526378661,54.35,74588.82,0.4,-0.00963,1e-05,1.41133]
[1779526379071,54.35,74588.82,0.4,-0.00964,1e-05,1.41147]
[1779526379080,54.35,74588.82,0.4,-0.00964,1e-05,1.41147]
[1779526379542,54.35,74588.82,0.4,-0.00964,1e-05,1.41147]
[1779526379550,54.35,74588.82,0.4,-0.00964,1e-05,1.41147]
[1779526379986,54.35,74588.82,0.4,-0.00964,1e-05,1.41161]
[1779526379994,54.35,74588.82,0.4,-0.00964,1e-05,1.41161]
[1779526380407,54.35,74588.82,0.4,-0.00964,1e-05,1.41161]
[1779526380415,54.35,74588.82,0.4,-0.00964,1e-05,1.41161]
[1779526380850,54.35,74588.82,0.4,-0.00964,1e-05,1.41175]
[1779526380858,54.35,74588.82,0.4,-0.00964,1e-05,1.41175]
[1779526381285,54.35,74588.82,0.4,-0.00964,1e-05,1.41175]
[1779526381293,54.35,74588.82,0.4,-0.00964,1e-05,1.41175]
[1779526381744,54.35,74588.82,0.4,-0.00964,1e-05,1.41175]
[1779526381967,54.35,74588.82,0.4,-0.00964,1e-05,1.41189]
[1779526382182,54.35,74588.82,0.4,-0.00964,1e-05,1.41189]
[1779526382192,54.35,74588.82,0.4,-0.00964,1e-05,1.41189]
[1779526382594,54.35,74588.82,0.4,-0.00964,1e-05,1.41189]
[1779526382601,54.35,74588.82,0.4,-0.00964,1e-05,1.41189]
[1779526383018,54.35,74588.86,0.4,-0.00964,1e-05,1.41198]
[1779526383026,54.35,74588.86,0.4,-0.00964,1e-05,1.41198]
[1779526383457,54.35,74588.86,0.4,-0.00964,1e-05,1.41198]
[1779526383466,54.35,74588.86,0.4,-0.00964,1e-05,1.41198]
[1779526383539,54.35,74588.86,0.4,-0.00964,1e-05,1.41198]
[1779526383882,54.35,74588.85,0.4,-0.00964,1e-05,1.41213]
[1779526383890,54.35,74588.85,0.4,-0.00964,1e-05,1.41213]
[1779526384372,54.35,74588.85,0.4,-0.00964,1e-05,1.41213]
[1779526384380,54.35,74588.85,0.4,-0.00964,1e-05,1.41213]
[1779526384931,54.35,74588.74,0.4,-0.00964,1e-05,1.41239]
[1779526384939,54.35,74588.74,0.4,-0.00964,1e-05,1.41239]
[1779526385397,54.35,74588.74,0.4,-0.00964,1e-05,1.41239]
[1779526385406,54.35,74588.74,0.4,-0.00964,1e-05,1.41239]
[1779526385833,54.35,74588.74,0.4,-0.00964,1e-05,1.41239]
[1779526385841,54.35,74588.74,0.4,-0.00964,1e-05,1.41239]
[1779526386287,54.35,74588.74,0.4,-0.00964,1e-05,1.41253]
[1779526386298,54.35,74588.74,0.4,-0.00964,1e-05,1.41253]
[1779526386721,54.35,74588.74,0.4,-0.00964,1e-05,1.41253]
[1779526386730,54.35,74588.74,0.4,-0.00964,1e-05,1.41253]
[1779526387159,54.36,74590.03,0.4,-0.00963,1e-05,1.41126]
[1779526387167,54.36,74590.03,0.4,-0.00963,1e-05,1.41126]
[1779526387570,54.36,74590.03,0.4,-0.00963,1e-05,1.41126]
[1779526387578,54.36,74590.03,0.4,-0.00963,1e-05,1.41126]
[1779526388044,54.36,74590.92,0.4,-0.00963,1e-05,1.41043]
[1779526388054,54.36,74590.92,0.4,-0.00963,1e-05,1.41043]
[1779526388518,54.36,74590.92,0.4,-0.00963,1e-05,1.41043]
[1779526388527,54.36,74590.92,0.4,-0.00963,1e-05,1.41043]
[1779526388962,54.36,74591.86,0.4,-0.00962,1e-05,1.40955]
[1779526388970,54.36,74591.86,0.4,-0.00962,1e-05,1.40955]
[1779526389394,54.36,74591.86,0.4,-0.00962,1e-05,1.40955]
[1779526389403,54.36,74591.86,0.4,-0.00962,1e-05,1.40955]
[1779526389851,54.36,74592.06,0.4,-0.00962,1e-05,1.40947]
[1779526389859,54.36,74592.06,0.4,-0.00962,1e-05,1.40947]
[1779526390278,54.36,74592.06,0.4,-0.00962,1e-05,1.40947]
[1779526390285,54.36,74592.06,0.4,-0.00962,1e-05,1.40947]
[1779526390743,54.36,74592.06,0.4,-0.00962,1e-05,1.40947]
[1779526390751,54.36,74592.06,0.4,-0.00962,1e-05,1.40947]
[1779526391189,54.36,74592.06,0.4,-0.00962,1e-05,1.40962]
[1779526391198,54.36,74592.06,0.4,-0.00962,1e-05,1.40962]
[1779526391646,54.36,74592.06,0.4,-0.00962,1e-05,1.40962]
[1779526391654,54.36,74592.06,0.4,-0.00962,1e-05,1.40962]
[1779526392105,54.36,74592.8,0.4,-0.00961,1e-05,1.40881]
[1779526392113,54.36,74592.8,0.4,-0.00961,1e-05,1.40881]
[1779526392543,54.36,74592.8,0.4,-0.00961,1e-05,1.40881]
[1779526392551,54.36,74592.8,0.4,-0.00961,1e-05,1.40881]
[1779526393010,54.36,74593.09,0.4,-0.00961,1e-05,1.4085]
[1779526393020,54.36,74593.09,0.4,-0.00961,1e-05,1.4085]
[1779526393446,54.36,74593.09,0.4,-0.00961,1e-05,1.4085]
[1779526393454,54.36,74593.09,0.4,-0.00961,1e-05,1.4085]
[1779526393888,54.36,74593.09,0.4,-0.00961,1e-05,1.4085]
[1779526393896,54.36,74593.09,0.4,-0.00961,1e-05,1.4085]
[1779526394313,54.36,74593.09,0.4,-0.00961,1e-05,1.4085]
[1779526394321,54.36,74593.09,0.4,-0.00961,1e-05,1.4085]
[1779526394492,54.36,74593.09,0.4,-0.00961,1e-05,1.4085]
[1779526394594,54.36,74593.5,0.4,-0.00961,1e-05,1.40805]
[1779526401383,54.36,74592.01,0.4,-0.00962,1e-05,1.40968]
[1779526401514,54.36,74591.88,0.4,-0.00962,1e-05,1.40982]
[1779526404970,54.36,74591.97,0.4,-0.00962,1e-05,1.41001]
[1779526412592,54.37,74591.42,0.4,-0.00963,1e-05,1.41032]
[1779526421995,54.38,74588.85,0.4,-0.00966,1e-05,1.41371]
[1779526429712,54.39,74591.55,0.4,-0.00965,1e-05,1.41268]
[1779526434828,54.39,74593.76,0.4,-0.00963,1e-05,1.41089]
[1779526435189,54.39,74593.76,0.4,-0.00963,1e-05,1.41089]
[1779526435234,54.39,74593.76,0.4,-0.00963,1e-05,1.41089]
[1779526435243,54.39,74593.76,0.4,-0.00963,1e-05,1.41089]
[1779526435652,54.39,74593.76,0.4,-0.00963,1e-05,1.41089]
[1779526435660,54.39,74593.76,0.4,-0.00963,1e-05,1.41089]
[1779526436140,54.4,74593.8,0.4,-0.00963,1e-05,1.41115]
[1779526436148,54.4,74593.8,0.4,-0.00963,1e-05,1.41115]
[1779526436559,54.4,74593.8,0.4,-0.00963,1e-05,1.41115]
[1779526436566,54.4,74593.8,0.4,-0.00963,1e-05,1.41115]
[1779526436976,54.4,74594.07,0.4,-0.00963,1e-05,1.41101]
[1779526436985,54.4,74594.07,0.4,-0.00963,1e-05,1.41101]
[1779526437386,54.4,74594.07,0.4,-0.00963,1e-05,1.41101]
[1779526437395,54.4,74594.07,0.4,-0.00963,1e-05,1.41101]
[1779526437820,54.4,74594.07,0.4,-0.00963,1e-05,1.41101]
[1779526437834,54.4,74594.07,0.4,-0.00963,1e-05,1.41101]
[1779526438242,54.4,74593.89,0.4,-0.00964,1e-05,1.41136]
[1779526438251,54.4,74593.89,0.4,-0.00964,1e-05,1.41136]
[1779526438672,54.4,74593.89,0.4,-0.00964,1e-05,1.41136]
[1779526438680,54.4,74593.89,0.4,-0.00964,1e-05,1.41136]
[1779526439104,54.4,74594.54,0.4,-0.00963,1e-05,1.4108]
[1779526439112,54.4,74594.54,0.4,-0.00963,1e-05,1.4108]
[1779526439516,54.4,74594.54,0.4,-0.00963,1e-05,1.4108]
[1779526439525,54.4,74594.54,0.4,-0.00963,1e-05,1.4108]
[1779526439929,54.4,74595.2,0.4,-0.00963,1e-05,1.41023]
[1779526439939,54.4,74595.2,0.4,-0.00963,1e-05,1.41023]
[1779526440353,54.4,74595.2,0.4,-0.00963,1e-05,1.41023]
[1779526440362,54.4,74595.2,0.4,-0.00963,1e-05,1.41023]
[1779526440785,54.4,74595.2,0.4,-0.00963,1e-05,1.41023]
[1779526440794,54.4,74595.2,0.4,-0.00963,1e-05,1.41023]
[1779526441216,54.4,74595.2,0.4,-0.00963,1e-05,1.41039]
[1779526441225,54.4,74595.2,0.4,-0.00963,1e-05,1.41039]
[1779526441651,54.4,74595.2,0.4,-0.00963,1e-05,1.41039]
[1779526441659,54.4,74595.2,0.4,-0.00963,1e-05,1.41039]
[1779526442095,54.4,74595.12,0.4,-0.00963,1e-05,1.41063]
[1779526442106,54.4,74595.12,0.4,-0.00963,1e-05,1.41063]
[1779526442545,54.4,74595.12,0.4,-0.00963,1e-05,1.41063]
[1779526442554,54.4,74595.12,0.4,-0.00963,1e-05,1.41063]
[1779526442957,54.4,74595.29,0.4,-0.00963,1e-05,1.4106]
[1779526442965,54.4,74595.29,0.4,-0.00963,1e-05,1.4106]
[1779526443370,54.4,74595.29,0.4,-0.00963,1e-05,1.4106]
[1779526443378,54.4,74595.29,0.4,-0.00963,1e-05,1.4106]
[1779526443777,54.4,74595.29,0.4,-0.00963,1e-05,1.4106]
[1779526443785,54.4,74595.29,0.4,-0.00963,1e-05,1.4106]
[1779526444219,54.4,74595.93,0.4,-0.00963,1e-05,1.41006]
[1779526444227,54.4,74595.93,0.4,-0.00963,1e-05,1.41006]
[1779526444679,54.4,74595.93,0.4,-0.00963,1e-05,1.41006]
[1779526444688,54.4,74595.93,0.4,-0.00963,1e-05,1.41006]
[1779526445110,54.41,74595.93,0.4,-0.00963,1e-05,1.41021]
[1779526445119,54.41,74595.93,0.4,-0.00963,1e-05,1.41021]
[1779526445227,54.41,74595.93,0.4,-0.00963,1e-05,1.41021]
[1779526445556,54.41,74595.93,0.4,-0.00963,1e-05,1.41021]
[1779526445564,54.41,74595.93,0.4,-0.00963,1e-05,1.41021]
[1779526445989,54.41,74595.88,0.4,-0.00963,1e-05,1.41042]
[1779526445996,54.41,74595.88,0.4,-0.00963,1e-05,1.41042]
[1779526446458,54.41,74595.88,0.4,-0.00963,1e-05,1.41042]
[1779526446465,54.41,74595.88,0.4,-0.00963,1e-05,1.41042]
[1779526446941,54.41,74595.88,0.4,-0.00963,1e-05,1.41058]
[1779526446949,54.41,74595.88,0.4,-0.00963,1e-05,1.41058]
[1779526447401,54.41,74595.88,0.4,-0.00963,1e-05,1.41058]
[1779526447410,54.41,74595.88,0.4,-0.00963,1e-05,1.41058]
[1779526447831,54.41,74595.88,0.4,-0.00963,1e-05,1.41058]
[1779526447839,54.41,74595.88,0.4,-0.00963,1e-05,1.41058]
[1779526448314,54.41,74595.88,0.4,-0.00963,1e-05,1.41073]
[1779526448337,54.41,74595.88,0.4,-0.00963,1e-05,1.41073]
[1779526448763,54.41,74595.88,0.4,-0.00963,1e-05,1.41073]
[1779526448772,54.41,74595.88,0.4,-0.00963,1e-05,1.41073]
[1779526449249,54.41,74595.84,0.4,-0.00963,1e-05,1.41093]
[1779526449257,54.41,74595.84,0.4,-0.00963,1e-05,1.41093]
[1779526449722,54.41,74595.84,0.4,-0.00963,1e-05,1.41093]
[1779526449731,54.41,74595.84,0.4,-0.00963,1e-05,1.41093]
[1779526450163,54.41,74595.84,0.4,-0.00963,1e-05,1.41108]
[1779526450170,54.41,74595.84,0.4,-0.00963,1e-05,1.41108]
[1779526450580,54.41,74595.84,0.4,-0.00963,1e-05,1.41108]
[1779526450589,54.41,74595.84,0.4,-0.00963,1e-05,1.41108]
[1779526451013,54.41,74595.84,0.4,-0.00963,1e-05,1.41124]
[1779526451022,54.41,74595.84,0.4,-0.00963,1e-05,1.41124]
[1779526451474,54.41,74595.84,0.4,-0.00963,1e-05,1.41124]
[1779526451482,54.41,74595.84,0.4,-0.00963,1e-05,1.41124]
[1779526451898,54.41,74595.84,0.4,-0.00963,1e-05,1.41124]
[1779526451906,54.41,74595.84,0.4,-0.00963,1e-05,1.41124]
[1779526452313,54.41,74595.15,0.4,-0.00964,1e-05,1.41214]
[1779526452333,54.41,74595.15,0.4,-0.00964,1e-05,1.41214]
[1779526452777,54.41,74595.15,0.4,-0.00964,1e-05,1.41214]
[1779526452785,54.41,74595.15,0.4,-0.00964,1e-05,1.41214]
[1779526453209,54.41,74594.71,0.4,-0.00965,1e-05,1.41277]
[1779526453217,54.41,74594.71,0.4,-0.00965,1e-05,1.41277]
[1779526453629,54.41,74594.71,0.4,-0.00965,1e-05,1.41277]
[1779526453637,54.41,74594.71,0.4,-0.00965,1e-05,1.41277]
[1779526454069,54.42,74594.71,0.4,-0.00965,1e-05,1.41292]
[1779526454081,54.42,74594.71,0.4,-0.00965,1e-05,1.41292]
[1779526454488,54.42,74594.71,0.4,-0.00965,1e-05,1.41292]
[1779526454502,54.42,74594.71,0.4,-0.00965,1e-05,1.41292]
[1779526454900,54.42,74594.71,0.4,-0.00965,1e-05,1.41292]
[1779526454910,54.42,74594.71,0.4,-0.00965,1e-05,1.41292]
[1779526455319,54.42,74594.71,0.4,-0.00965,1e-05,1.41307]
[1779526455327,54.42,74594.71,0.4,-0.00965,1e-05,1.41307]
[1779526455615,54.42,74594.71,0.4,-0.00965,1e-05,1.41307]
[1779526455729,54.42,74594.71,0.4,-0.00965,1e-05,1.41307]
[1779526455738,54.42,74594.71,0.4,-0.00965,1e-05,1.41307]
[1779526456174,54.42,74594.88,0.4,-0.00965,1e-05,1.41303]
[1779526456181,54.42,74594.88,0.4,-0.00965,1e-05,1.41303]
[1779526456609,54.42,74594.88,0.4,-0.00965,1e-05,1.41303]
[1779526456616,54.42,74594.88,0.4,-0.00965,1e-05,1.41303]
[1779526456851,54.42,74594.88,0.4,-0.00965,1e-05,1.41303]
[1779526464361,54.42,74594.88,0.4,-0.00965,1e-05,1.41318]
[1779526473092,54.43,74594.88,0.4,-0.00966,1e-05,1.41449]
[1779526484091,54.45,74595.61,0.4,-0.00966,1e-05,1.41459]
[1779526489126,54.45,74597.22,0.4,-0.00965,1e-05,1.41351]
[1779526490128,54.45,74597.22,0.4,-0.00965,1e-05,1.41351]
[1779526495168,54.46,74596.87,0.4,-0.00966,1e-05,1.41471]
[1779526496959,54.46,74596.87,0.4,-0.00966,1e-05,1.41471]
[1779526497441,54.46,74596.87,0.4,-0.00966,1e-05,1.41471]
[1779526497962,54.46,74596.87,0.4,-0.00966,1e-05,1.41471]
[1779526497971,54.46,74597.03,0.4,-0.00966,1e-05,1.4148]
[1779526498054,54.46,74597.03,0.4,-0.00966,1e-05,1.4148]
[1779526498393,54.46,74597.03,0.4,-0.00966,1e-05,1.4148]
[1779526498400,54.46,74597.03,0.4,-0.00966,1e-05,1.4148]
[1779526498993,54.46,74597.03,0.4,-0.00967,1e-05,1.41493]
[1779526499001,54.46,74597.03,0.4,-0.00967,1e-05,1.41493]
[1779526499457,54.46,74597.03,0.4,-0.00967,1e-05,1.41493]
[1779526499468,54.46,74597.03,0.4,-0.00967,1e-05,1.41493]
[1779526499882,54.46,74597.03,0.4,-0.00967,1e-05,1.41493]
[1779526499889,54.46,74597.03,0.4,-0.00967,1e-05,1.41493]
[1779526500302,54.46,74597.03,0.4,-0.00967,1e-05,1.41506]
[1779526500309,54.46,74597.03,0.4,-0.00967,1e-05,1.41506]
[1779526500752,54.46,74597.03,0.4,-0.00967,1e-05,1.41506]
[1779526500759,54.46,74597.03,0.4,-0.00967,1e-05,1.41506]
[1779526501164,54.46,74597.03,0.4,-0.00967,1e-05,1.41519]
[1779526501174,54.46,74597.03,0.4,-0.00967,1e-05,1.41519]
[1779526501621,54.46,74597.03,0.4,-0.00967,1e-05,1.41519]
[1779526501629,54.46,74597.03,0.4,-0.00967,1e-05,1.41519]
[1779526502054,54.46,74597.03,0.4,-0.00967,1e-05,1.41533]
[1779526502062,54.46,74597.03,0.4,-0.00967,1e-05,1.41533]
[1779526502491,54.46,74597.03,0.4,-0.00967,1e-05,1.41533]
[1779526502500,54.46,74597.03,0.4,-0.00967,1e-05,1.41533]
[1779526502917,54.46,74597.03,0.4,-0.00967,1e-05,1.41533]
[1779526502924,54.46,74597.03,0.4,-0.00967,1e-05,1.41533]
[1779526503424,54.46,74596.53,0.4,-0.00967,1e-05,1.416]
[1779526503432,54.46,74596.53,0.4,-0.00967,1e-05,1.416]
[1779526503907,54.46,74596.53,0.4,-0.00967,1e-05,1.416]
[1779526503915,54.46,74596.53,0.4,-0.00967,1e-05,1.416]
[1779526504343,54.46,74596.53,0.4,-0.00968,1e-05,1.41613]
[1779526504351,54.46,74596.53,0.4,-0.00968,1e-05,1.41613]
[1779526504785,54.46,74596.53,0.4,-0.00968,1e-05,1.41613]
[1779526504794,54.46,74596.53,0.4,-0.00968,1e-05,1.41613]
[1779526505221,54.47,74596.53,0.4,-0.00968,1e-05,1.41626]
[1779526505229,54.47,74596.53,0.4,-0.00968,1e-05,1.41626]
[1779526505651,54.47,74596.53,0.4,-0.00968,1e-05,1.41626]
[1779526505660,54.47,74596.53,0.4,-0.00968,1e-05,1.41626]
[1779526506128,54.47,74597.13,0.4,-0.00967,1e-05,1.41574]
[1779526506137,54.47,74597.13,0.4,-0.00967,1e-05,1.41574]
[1779526506571,54.47,74597.13,0.4,-0.00967,1e-05,1.41574]
[1779526506579,54.47,74597.13,0.4,-0.00967,1e-05,1.41574]
[1779526507080,54.47,74597.13,0.4,-0.00967,1e-05,1.41587]
[1779526507088,54.47,74597.13,0.4,-0.00967,1e-05,1.41587]
[1779526507542,54.47,74597.13,0.4,-0.00967,1e-05,1.41587]
[1779526507551,54.47,74597.13,0.4,-0.00967,1e-05,1.41587]
[1779526507973,54.47,74597.13,0.4,-0.00967,1e-05,1.41587]
[1779526507982,54.47,74597.13,0.4,-0.00967,1e-05,1.416]
[1779526508424,54.47,74597.13,0.4,-0.00967,1e-05,1.416]
[1779526508433,54.47,74597.13,0.4,-0.00967,1e-05,1.416]
[1779526508868,54.47,74597.13,0.4,-0.00967,1e-05,1.416]
[1779526508876,54.47,74597.13,0.4,-0.00967,1e-05,1.416]
[1779526509306,54.47,74597.13,0.4,-0.00967,1e-05,1.41613]
[1779526509314,54.47,74597.13,0.4,-0.00967,1e-05,1.41613]
[1779526509734,54.47,74597.13,0.4,-0.00967,1e-05,1.41613]
[1779526509742,54.47,74597.13,0.4,-0.00967,1e-05,1.41613]
[1779526510203,54.47,74597.13,0.4,-0.00968,1e-05,1.41626]
[1779526510211,54.47,74597.13,0.4,-0.00968,1e-05,1.41626]
[1779526510643,54.47,74597.13,0.4,-0.00968,1e-05,1.41626]
[1779526510651,54.47,74597.13,0.4,-0.00968,1e-05,1.41626]
[1779526511071,54.47,74597.13,0.4,-0.00968,1e-05,1.41638]
[1779526511078,54.47,74597.13,0.4,-0.00968,1e-05,1.41638]
[1779526511518,54.47,74597.13,0.4,-0.00968,1e-05,1.41638]
[1779526511525,54.47,74597.13,0.4,-0.00968,1e-05,1.41638]
[1779526511967,54.47,74597.13,0.4,-0.00968,1e-05,1.41638]
[1779526511975,54.47,74597.13,0.4,-0.00968,1e-05,1.41638]
[1779526512412,54.47,74597.37,0.4,-0.00968,1e-05,1.41625]
[1779526512420,54.47,74597.37,0.4,-0.00968,1e-05,1.41625]
[1779526512838,54.47,74597.37,0.4,-0.00968,1e-05,1.41625]
[1779526512845,54.47,74597.37,0.4,-0.00968,1e-05,1.41625]
[1779526513299,54.47,74596.7,0.4,-0.00968,1e-05,1.41711]
[1779526513309,54.47,74596.7,0.4,-0.00968,1e-05,1.41711]
[1779526513707,54.47,74596.7,0.4,-0.00968,1e-05,1.41711]
[1779526513716,54.47,74596.7,0.4,-0.00968,1e-05,1.41711]
[1779526514117,54.47,74596.53,0.4,-0.00969,1e-05,1.41742]
[1779526514125,54.47,74596.53,0.4,-0.00969,1e-05,1.41742]
[1779526514563,54.47,74596.53,0.4,-0.00969,1e-05,1.41742]
[1779526514584,54.47,74596.53,0.4,-0.00969,1e-05,1.41742]
[1779526515041,54.47,74596.39,0.4,-0.00969,1e-05,1.4177]
[1779526515050,54.47,74596.39,0.4,-0.00969,1e-05,1.4177]
[1779526515545,54.47,74596.39,0.4,-0.00969,1e-05,1.4177]
[1779526515553,54.47,74596.39,0.4,-0.00969,1e-05,1.4177]
[1779526515995,54.48,74596.39,0.4,-0.00969,1e-05,1.41783]
[1779526516005,54.48,74596.39,0.4,-0.00969,1e-05,1.41783]
[1779526516424,54.48,74596.39,0.4,-0.00969,1e-05,1.41783]
[1779526516432,54.48,74596.39,0.4,-0.00969,1e-05,1.41783]
[1779526516888,54.48,74596.39,0.4,-0.00969,1e-05,1.41783]
[1779526516895,54.48,74596.39,0.4,-0.00969,1e-05,1.41783]
[1779526517330,54.48,74596.39,0.4,-0.00969,1e-05,1.41795]
[1779526517338,54.48,74596.39,0.4,-0.00969,1e-05,1.41795]
[1779526517744,54.48,74596.39,0.4,-0.00969,1e-05,1.41795]
[1779526517751,54.48,74596.39,0.4,-0.00969,1e-05,1.41795]
[1779526518164,54.48,74596.39,0.4,-0.00969,1e-05,1.41808]
[1779526518173,54.48,74596.39,0.4,-0.00969,1e-05,1.41808]
[1779526518192,54.48,74596.39,0.4,-0.00969,1e-05,1.41808]
[1779526518652,54.48,74596.39,0.4,-0.00969,1e-05,1.41808]
[1779526518660,54.48,74596.39,0.4,-0.00969,1e-05,1.41808]
[1779526519061,54.48,74596.61,0.4,-0.00969,1e-05,1.41796]
[1779526519068,54.48,74596.61,0.4,-0.00969,1e-05,1.41796]
[1779526519462,54.48,74596.61,0.4,-0.00969,1e-05,1.41796]
[1779526521734,54.48,74596.39,0.4,-0.00969,1e-05,1.4182]
[1779526530421,54.49,74596.31,0.4,-0.0097,1e-05,1.41964]
[1779526536463,54.49,74596.32,0.4,-0.0097,1e-05,1.41876]
[1779526541497,54.5,74592.14,0.4,-0.00974,1e-05,1.42394]
[1779526546533,54.5,74590.89,0.4,-0.00975,1e-05,1.42598]
[1779526551568,54.51,74591.39,0.4,-0.00975,1e-05,1.42598]
[1779526556602,54.51,74592.08,0.4,-0.00975,1e-05,1.42577]
[1779526559579,54.51,74592.09,0.4,-0.00975,1e-05,1.42598]
[1779526560009,54.51,74592.09,0.4,-0.00975,1e-05,1.42598]
[1779526560023,54.51,74592.09,0.4,-0.00975,1e-05,1.42598]
[1779526560424,54.51,74592.13,0.4,-0.00976,1e-05,1.42605]
[1779526560432,54.51,74592.13,0.4,-0.00976,1e-05,1.42605]
[1779526560876,54.51,74592.13,0.4,-0.00976,1e-05,1.42605]
[1779526560886,54.51,74592.13,0.4,-0.00976,1e-05,1.42605]
[1779526561318,54.51,74596.04,0.4,-0.00972,1e-05,1.42187]
[1779526561327,54.51,74596.04,0.4,-0.00972,1e-05,1.42187]
[1779526561728,54.51,74596.04,0.4,-0.00972,1e-05,1.42187]
[1779526561736,54.51,74596.04,0.4,-0.00972,1e-05,1.42187]
[1779526562166,54.51,74596.95,0.4,-0.00971,1e-05,1.42099]
[1779526562175,54.51,74596.95,0.4,-0.00971,1e-05,1.42099]
[1779526562611,54.51,74596.95,0.4,-0.00971,1e-05,1.42099]
[1779526562620,54.51,74596.95,0.4,-0.00971,1e-05,1.42099]
[1779526563059,54.51,74600.29,0.4,-0.00969,1e-05,1.41745]
[1779526563067,54.51,74600.29,0.4,-0.00969,1e-05,1.41745]
[1779526563476,54.51,74600.29,0.4,-0.00969,1e-05,1.41745]
[1779526563483,54.51,74600.29,0.4,-0.00969,1e-05,1.41745]
[1779526563961,54.51,74600.29,0.4,-0.00969,1e-05,1.41745]
[1779526563970,54.51,74600.29,0.4,-0.00969,1e-05,1.41745]
[1779526564374,54.52,74601.48,0.4,-0.00968,1e-05,1.41628]
[1779526564381,54.52,74601.48,0.4,-0.00968,1e-05,1.41628]
[1779526564835,54.52,74601.48,0.4,-0.00968,1e-05,1.41628]
[1779526564845,54.52,74601.48,0.4,-0.00968,1e-05,1.41628]
[1779526565248,54.52,74600.88,0.4,-0.00968,1e-05,1.41706]
[1779526565256,54.52,74600.88,0.4,-0.00968,1e-05,1.41706]
[1779526565716,54.52,74600.88,0.4,-0.00968,1e-05,1.41706]
[1779526565724,54.52,74600.88,0.4,-0.00968,1e-05,1.41706]
[1779526566135,54.52,74600.21,0.4,-0.00969,1e-05,1.41792]
[1779526566142,54.52,74600.21,0.4,-0.00969,1e-05,1.41792]
[1779526566564,54.52,74600.21,0.4,-0.00969,1e-05,1.41792]
[1779526566572,54.52,74600.21,0.4,-0.00969,1e-05,1.41792]
[1779526567028,54.52,74600.21,0.4,-0.00969,1e-05,1.41792]
[1779526567036,54.52,74600.21,0.4,-0.00969,1e-05,1.41792]
[1779526567470,54.52,74599.9,0.4,-0.00969,1e-05,1.41838]
[1779526567478,54.52,74599.9,0.4,-0.00969,1e-05,1.41838]
[1779526567895,54.52,74599.9,0.4,-0.00969,1e-05,1.41838]
[1779526567902,54.52,74599.9,0.4,-0.00969,1e-05,1.41838]
[1779526568304,54.52,74599.9,0.4,-0.0097,1e-05,1.4185]
[1779526568311,54.52,74599.9,0.4,-0.0097,1e-05,1.4185]
[1779526568759,54.52,74599.9,0.4,-0.0097,1e-05,1.4185]
[1779526568766,54.52,74599.9,0.4,-0.0097,1e-05,1.4185]
[1779526569202,54.52,74599.9,0.4,-0.0097,1e-05,1.41863]
[1779526569210,54.52,74599.9,0.4,-0.0097,1e-05,1.41863]
[1779526569619,54.52,74599.9,0.4,-0.0097,1e-05,1.41863]
[1779526569627,54.52,74599.9,0.4,-0.0097,1e-05,1.41863]
[1779526570028,54.52,74599.9,0.4,-0.0097,1e-05,1.41863]
[1779526570035,54.52,74599.9,0.4,-0.0097,1e-05,1.41863]
[1779526570482,54.52,74599.86,0.4,-0.0097,1e-05,1.41879]
[1779526570490,54.52,74599.86,0.4,-0.0097,1e-05,1.41879]
[1779526570917,54.52,74599.86,0.4,-0.0097,1e-05,1.41879]
[1779526570925,54.52,74599.86,0.4,-0.0097,1e-05,1.41879]
[1779526571336,54.52,74599.8,0.4,-0.0097,1e-05,1.41898]
[1779526571345,54.52,74599.8,0.4,-0.0097,1e-05,1.41898]
[1779526571780,54.52,74599.8,0.4,-0.0097,1e-05,1.41898]
[1779526571788,54.52,74599.8,0.4,-0.0097,1e-05,1.41898]
[1779526572233,54.52,74599.8,0.4,-0.0097,1e-05,1.4191]
[1779526572241,54.52,74599.8,0.4,-0.0097,1e-05,1.4191]
[1779526572656,54.52,74599.8,0.4,-0.0097,1e-05,1.4191]
[1779526572664,54.52,74599.8,0.4,-0.0097,1e-05,1.4191]
[1779526573073,54.52,74599.9,0.4,-0.0097,1e-05,1.41911]
[1779526573081,54.52,74599.9,0.4,-0.0097,1e-05,1.41911]
[1779526573492,54.52,74599.9,0.4,-0.0097,1e-05,1.41911]
[1779526573501,54.52,74599.9,0.4,-0.0097,1e-05,1.41911]
[1779526573921,54.52,74599.9,0.4,-0.0097,1e-05,1.41911]
[1779526573931,54.52,74599.9,0.4,-0.0097,1e-05,1.41911]
[1779526574371,54.52,74602.31,0.4,-0.00968,1e-05,1.4166]
[1779526574379,54.52,74602.31,0.4,-0.00968,1e-05,1.4166]
[1779526574908,54.52,74602.31,0.4,-0.00968,1e-05,1.4166]
[1779526574916,54.52,74602.31,0.4,-0.00968,1e-05,1.4166]
[1779526575331,54.53,74602.6,0.4,-0.00968,1e-05,1.41641]
[1779526575340,54.53,74602.6,0.4,-0.00968,1e-05,1.41641]
[1779526575746,54.53,74602.6,0.4,-0.00968,1e-05,1.41641]
[1779526575753,54.53,74602.6,0.4,-0.00968,1e-05,1.41641]
[1779526576158,54.53,74603.63,0.4,-0.00967,1e-05,1.41541]
[1779526576167,54.53,74603.63,0.4,-0.00967,1e-05,1.41541]
[1779526576580,54.53,74603.63,0.4,-0.00967,1e-05,1.41541]
[1779526576587,54.53,74603.63,0.4,-0.00967,1e-05,1.41541]
[1779526577020,54.53,74603.63,0.4,-0.00967,1e-05,1.41541]
[1779526577027,54.53,74603.63,0.4,-0.00967,1e-05,1.41541]
[1779526577474,54.53,74604.07,0.4,-0.00967,1e-05,1.41506]
[1779526577481,54.53,74604.07,0.4,-0.00967,1e-05,1.41506]
[1779526577950,54.53,74604.07,0.4,-0.00967,1e-05,1.41506]
[1779526577957,54.53,74604.07,0.4,-0.00967,1e-05,1.41506]
[1779526578418,54.53,74605.06,0.4,-0.00966,1e-05,1.4141]
[1779526578425,54.53,74605.06,0.4,-0.00966,1e-05,1.4141]
[1779526578871,54.53,74605.06,0.4,-0.00966,1e-05,1.4141]
[1779526578879,54.53,74605.06,0.4,-0.00966,1e-05,1.4141]
[1779526579281,54.53,74605.06,0.4,-0.00966,1e-05,1.41423]
[1779526579289,54.53,74605.06,0.4,-0.00966,1e-05,1.41423]
[1779526579711,54.53,74605.06,0.4,-0.00966,1e-05,1.41423]
[1779526579719,54.53,74605.06,0.4,-0.00966,1e-05,1.41423]
[1779526580158,54.53,74605.06,0.4,-0.00966,1e-05,1.41436]
[1779526580167,54.53,74605.06,0.4,-0.00966,1e-05,1.41436]
[1779526580658,54.53,74605.06,0.4,-0.00966,1e-05,1.41436]
[1779526580666,54.53,74605.06,0.4,-0.00966,1e-05,1.41436]
[1779526581114,54.53,74605.06,0.4,-0.00966,1e-05,1.41449]
[1779526581122,54.53,74605.06,0.4,-0.00966,1e-05,1.41449]
[1779526581580,54.53,74605.06,0.4,-0.00966,1e-05,1.41449]
[1779526583034,54.53,74605.18,0.4,-0.00966,1e-05,1.41449]
[1779526583055,54.53,74605.18,0.4,-0.00966,1e-05,1.41449]
[1779526590837,54.54,74593.97,0.4,-0.00977,1e-05,1.42776]
[1779526591283,54.54,74594.03,0.4,-0.00977,1e-05,1.4278]
[1779526591291,54.54,74594.03,0.4,-0.00977,1e-05,1.4278]
[1779526591710,54.54,74594.03,0.4,-0.00977,1e-05,1.4278]
[1779526591718,54.54,74594.03,0.4,-0.00977,1e-05,1.4278]
[1779526592131,54.54,74594.41,0.4,-0.00976,1e-05,1.42588]
[1779526592139,54.54,74594.41,0.4,-0.00976,1e-05,1.42588]
[1779526592563,54.54,74594.41,0.4,-0.00976,1e-05,1.42588]
[1779526592581,54.54,74594.41,0.4,-0.00976,1e-05,1.42588]
[1779526593015,54.54,74594.41,0.4,-0.00976,1e-05,1.42588]
[1779526593024,54.54,74594.41,0.4,-0.00976,1e-05,1.42588]
[1779526593424,54.54,74594.35,0.4,-0.00976,1e-05,1.42605]
[1779526593432,54.54,74594.35,0.4,-0.00976,1e-05,1.42605]
[1779526594034,54.54,74594.35,0.4,-0.00976,1e-05,1.42605]
[1779526594043,54.54,74594.35,0.4,-0.00976,1e-05,1.42605]
[1779526594492,54.54,74594.4,0.4,-0.00976,1e-05,1.42611]
[1779526594499,54.54,74594.4,0.4,-0.00976,1e-05,1.42611]
[1779526594947,54.54,74594.4,0.4,-0.00976,1e-05,1.42611]
[1779526594954,54.54,74594.4,0.4,-0.00976,1e-05,1.42611]
[1779526595401,54.54,74594.4,0.4,-0.00976,1e-05,1.42621]
[1779526595409,54.54,74594.4,0.4,-0.00976,1e-05,1.42621]
[1779526595821,54.54,74594.4,0.4,-0.00976,1e-05,1.42621]
[1779526595829,54.54,74594.4,0.4,-0.00976,1e-05,1.42621]
[1779526596273,54.54,74594.57,0.4,-0.00976,1e-05,1.42613]
[1779526596281,54.54,74594.57,0.4,-0.00976,1e-05,1.42613]
[1779526596946,54.54,74594.57,0.4,-0.00976,1e-05,1.42613]
[1779526596954,54.54,74594.57,0.4,-0.00976,1e-05,1.42613]
[1779526597398,54.54,74596.75,0.4,-0.00974,1e-05,1.42385]
[1779526597408,54.54,74596.75,0.4,-0.00974,1e-05,1.42385]
[1779526597844,54.54,74596.75,0.4,-0.00974,1e-05,1.42385]
[1779526597851,54.54,74596.75,0.4,-0.00974,1e-05,1.42385]
[1779526598293,54.54,74597.62,0.4,-0.00973,1e-05,1.423]
[1779526598303,54.54,74597.62,0.4,-0.00973,1e-05,1.423]
[1779526598700,54.54,74597.62,0.4,-0.00973,1e-05,1.423]
[1779526598709,54.54,74597.62,0.4,-0.00973,1e-05,1.423]
[1779526599114,54.55,74597.69,0.4,-0.00973,1e-05,1.42304]
[1779526599125,54.55,74597.69,0.4,-0.00973,1e-05,1.42304]
[1779526599545,54.55,74597.69,0.4,-0.00973,1e-05,1.42304]
[1779526599558,54.55,74597.69,0.4,-0.00973,1e-05,1.42304]
[1779526599994,54.55,74597.69,0.4,-0.00973,1e-05,1.42304]
[1779526600010,54.55,74597.69,0.4,-0.00973,1e-05,1.42304]
[1779526600426,54.55,74597.78,0.4,-0.00973,1e-05,1.42305]
[1779526600434,54.55,74597.78,0.4,-0.00973,1e-05,1.42305]
[1779526600891,54.55,74597.78,0.4,-0.00973,1e-05,1.42305]
[1779526600899,54.55,74597.78,0.4,-0.00973,1e-05,1.42305]
[1779526601351,54.55,74597.72,0.4,-0.00973,1e-05,1.42323]
[1779526601360,54.55,74597.72,0.4,-0.00973,1e-05,1.42323]
[1779526601773,54.55,74597.72,0.4,-0.00973,1e-05,1.42323]
[1779526601782,54.55,74597.72,0.4,-0.00973,1e-05,1.42323]
[1779526602221,54.55,74597.85,0.4,-0.00973,1e-05,1.4232]
[1779526602228,54.55,74597.85,0.4,-0.00973,1e-05,1.4232]
[1779526602641,54.55,74597.85,0.4,-0.00973,1e-05,1.4232]
[1779526602650,54.55,74597.85,0.4,-0.00973,1e-05,1.4232]
[1779526603091,54.55,74598.17,0.4,-0.00973,1e-05,1.42296]
[1779526603100,54.55,74598.17,0.4,-0.00973,1e-05,1.42296]
[1779526603514,54.55,74598.17,0.4,-0.00973,1e-05,1.42296]
[1779526603521,54.55,74598.17,0.4,-0.00973,1e-05,1.42296]
[1779526604013,54.55,74598.17,0.4,-0.00973,1e-05,1.42296]
[1779526604021,54.55,74598.17,0.4,-0.00973,1e-05,1.42296]
[1779526604445,54.55,74598.17,0.4,-0.00973,1e-05,1.42308]
[1779526604453,54.55,74598.17,0.4,-0.00973,1e-05,1.42308]
[1779526604887,54.55,74598.17,0.4,-0.00973,1e-05,1.42308]
[1779526604895,54.55,74598.17,0.4,-0.00973,1e-05,1.42308]
[1779526605331,54.55,74598.17,0.4,-0.00973,1e-05,1.42319]
[1779526605338,54.55,74598.17,0.4,-0.00973,1e-05,1.42319]
[1779526605762,54.55,74598.17,0.4,-0.00973,1e-05,1.42319]
[1779526605770,54.55,74598.17,0.4,-0.00973,1e-05,1.42319]
[1779526606184,54.55,74598.08,0.4,-0.00974,1e-05,1.4234]
[1779526606191,54.55,74598.08,0.4,-0.00974,1e-05,1.4234]
[1779526606625,54.55,74598.08,0.4,-0.00974,1e-05,1.4234]
[1779526606632,54.55,74598.08,0.4,-0.00974,1e-05,1.4234]
[1779526607040,54.55,74598.08,0.4,-0.00974,1e-05,1.4234]
[1779526607047,54.55,74598.08,0.4,-0.00974,1e-05,1.4234]
[1779526607459,54.55,74595.59,0.4,-0.00976,1e-05,1.42624]
[1779526607466,54.55,74595.59,0.4,-0.00976,1e-05,1.42624]
[1779526607875,54.55,74595.59,0.4,-0.00976,1e-05,1.42624]
[1779526607883,54.55,74595.59,0.4,-0.00976,1e-05,1.42624]
[1779526608306,54.55,74595.19,0.4,-0.00976,1e-05,1.42679]
[1779526608313,54.55,74595.19,0.4,-0.00976,1e-05,1.42679]
[1779526608715,54.55,74595.19,0.4,-0.00976,1e-05,1.42679]
[1779526608724,54.55,74595.19,0.4,-0.00976,1e-05,1.42679]
[1779526609150,54.55,74595.19,0.4,-0.00976,1e-05,1.4269]
[1779526609158,54.55,74595.19,0.4,-0.00976,1e-05,1.4269]
[1779526609561,54.55,74595.19,0.4,-0.00976,1e-05,1.4269]
[1779526609576,54.55,74595.19,0.4,-0.00976,1e-05,1.4269]
[1779526609983,54.55,74595.19,0.4,-0.00976,1e-05,1.4269]
[1779526609991,54.55,74595.19,0.4,-0.00976,1e-05,1.4269]
[1779526610423,54.55,74599.72,0.4,-0.00972,1e-05,1.42204]
[1779526610433,54.55,74599.72,0.4,-0.00972,1e-05,1.42204]
[1779526610865,54.55,74599.72,0.4,-0.00972,1e-05,1.42204]
[1779526610873,54.55,74599.72,0.4,-0.00972,1e-05,1.42204]
[1779526611319,54.56,74601.93,0.4,-0.00971,1e-05,1.41973]
[1779526611327,54.56,74601.93,0.4,-0.00971,1e-05,1.41973]
[1779526611778,54.56,74601.93,0.4,-0.00971,1e-05,1.41973]
[1779526611786,54.56,74601.93,0.4,-0.00971,1e-05,1.41973]
[1779526612212,54.56,74602.0,0.4,-0.00971,1e-05,1.41978]
[1779526612220,54.56,74602.0,0.4,-0.00971,1e-05,1.41978]
[1779526612656,54.56,74602.0,0.4,-0.00971,1e-05,1.41978]
[1779526612665,54.56,74602.0,0.4,-0.00971,1e-05,1.41978]
[1779526612840,54.56,74602.0,0.4,-0.00971,1e-05,1.41978]
[1779526620066,54.56,74600.95,0.4,-0.00972,1e-05,1.42187]
[1779526625101,54.57,74592.77,0.4,-0.0098,1e-05,1.43137]
[1779526630136,54.57,74591.85,0.4,-0.00981,1e-05,1.43288]
[1779526635172,54.57,74594.25,0.4,-0.00979,1e-05,1.43071]
[1779526643228,54.58,74594.46,0.4,-0.0098,1e-05,1.43128]
[1779526648263,54.58,74592.02,0.4,-0.00982,1e-05,1.43445]
[1779526653335,54.58,74592.02,0.4,-0.00982,1e-05,1.43445]
[1779526653747,54.58,74592.02,0.4,-0.00982,1e-05,1.43445]
[1779526653756,54.58,74592.02,0.4,-0.00982,1e-05,1.43445]
[1779526654166,54.59,74592.02,0.4,-0.00982,1e-05,1.43339]
[1779526654174,54.59,74592.02,0.4,-0.00982,1e-05,1.43339]
[1779526654592,54.59,74592.02,0.4,-0.00982,1e-05,1.43339]
[1779526654599,54.59,74592.02,0.4,-0.00982,1e-05,1.43339]
[1779526655143,54.59,74592.02,0.4,-0.00982,1e-05,1.43349]
[1779526655151,54.59,74592.02,0.4,-0.00982,1e-05,1.43349]
[1779526655591,54.59,74592.02,0.4,-0.00982,1e-05,1.43349]
[1779526655599,54.59,74592.02,0.4,-0.00982,1e-05,1.43349]
[1779526656046,54.59,74592.02,0.4,-0.00982,1e-05,1.43349]
[1779526656054,54.59,74592.02,0.4,-0.00982,1e-05,1.43349]
[1779526656493,54.59,74592.02,0.4,-0.00982,1e-05,1.43359]
[1779526656500,54.59,74592.02,0.4,-0.00982,1e-05,1.43359]
[1779526656956,54.59,74592.02,0.4,-0.00982,1e-05,1.43359]
[1779526656964,54.59,74592.02,0.4,-0.00982,1e-05,1.43359]
[1779526657389,54.59,74592.06,0.4,-0.00982,1e-05,1.43364]
[1779526657398,54.59,74592.06,0.4,-0.00982,1e-05,1.43364]
[1779526657840,54.59,74592.06,0.4,-0.00982,1e-05,1.43364]
[1779526657848,54.59,74592.06,0.4,-0.00982,1e-05,1.43364]
[1779526658272,54.59,74592.1,0.4,-0.00982,1e-05,1.43369]
[1779526658279,54.59,74592.1,0.4,-0.00982,1e-05,1.43369]
[1779526658704,54.59,74592.1,0.4,-0.00982,1e-05,1.43369]
[1779526658712,54.59,74592.1,0.4,-0.00982,1e-05,1.43369]
[1779526659112,54.59,74592.1,0.4,-0.00982,1e-05,1.43369]
[1779526659120,54.59,74592.1,0.4,-0.00982,1e-05,1.43369]
[1779526659541,54.59,74592.1,0.4,-0.00982,1e-05,1.43379]
[1779526659549,54.59,74592.1,0.4,-0.00982,1e-05,1.43379]
[1779526659965,54.59,74592.1,0.4,-0.00982,1e-05,1.43379]
[1779526659974,54.59,74592.1,0.4,-0.00982,1e-05,1.43379]
[1779526660410,54.59,74592.1,0.4,-0.00982,1e-05,1.43388]
[1779526660419,54.59,74592.1,0.4,-0.00982,1e-05,1.43388]
[1779526660871,54.59,74592.1,0.4,-0.00982,1e-05,1.43388]
[1779526660878,54.59,74592.1,0.4,-0.00982,1e-05,1.43388]
[1779526661330,54.59,74592.1,0.4,-0.00982,1e-05,1.43398]
[1779526661338,54.59,74592.1,0.4,-0.00982,1e-05,1.43398]
[1779526661763,54.59,74592.1,0.4,-0.00982,1e-05,1.43398]
[1779526661771,54.59,74592.1,0.4,-0.00982,1e-05,1.43398]
[1779526662210,54.59,74591.61,0.4,-0.00983,1e-05,1.43461]
[1779526662219,54.59,74591.61,0.4,-0.00983,1e-05,1.43461]
[1779526662671,54.59,74591.61,0.4,-0.00983,1e-05,1.43461]
[1779526662680,54.59,74591.61,0.4,-0.00983,1e-05,1.43461]
[1779526663103,54.59,74591.61,0.4,-0.00983,1e-05,1.43461]
[1779526663111,54.59,74591.61,0.4,-0.00983,1e-05,1.43461]
[1779526663534,54.59,74591.07,0.4,-0.00983,1e-05,1.4353]
[1779526663541,54.59,74591.07,0.4,-0.00983,1e-05,1.4353]
[1779526663946,54.59,74591.07,0.4,-0.00983,1e-05,1.4353]
[1779526663953,54.59,74591.07,0.4,-0.00983,1e-05,1.4353]
[1779526664391,54.59,74590.92,0.4,-0.00983,1e-05,1.43556]
[1779526664399,54.59,74590.92,0.4,-0.00983,1e-05,1.43556]
[1779526664832,54.59,74590.92,0.4,-0.00983,1e-05,1.43556]
[1779526664840,54.59,74590.92,0.4,-0.00983,1e-05,1.43556]
[1779526665283,54.59,74590.97,0.4,-0.00983,1e-05,1.4356]
[1779526665290,54.59,74590.97,0.4,-0.00983,1e-05,1.4356]
[1779526665721,54.59,74590.97,0.4,-0.00983,1e-05,1.4356]
[1779526665729,54.59,74590.97,0.4,-0.00983,1e-05,1.4356]
[1779526666182,54.59,74590.72,0.4,-0.00984,1e-05,1.43597]
[1779526666192,54.59,74590.72,0.4,-0.00984,1e-05,1.43597]
[1779526666591,54.59,74590.72,0.4,-0.00984,1e-05,1.43597]
[1779526666599,54.59,74590.72,0.4,-0.00984,1e-05,1.43597]
[1779526667033,54.59,74590.72,0.4,-0.00984,1e-05,1.43597]
[1779526667042,54.59,74590.72,0.4,-0.00984,1e-05,1.43597]
[1779526667479,54.6,74590.62,0.4,-0.00984,1e-05,1.43617]
[1779526667487,54.6,74590.62,0.4,-0.00984,1e-05,1.43617]
[1779526667927,54.6,74590.62,0.4,-0.00984,1e-05,1.43617]
[1779526667938,54.6,74590.62,0.4,-0.00984,1e-05,1.43617]
[1779526668395,54.6,74588.37,0.4,-0.00986,1e-05,1.43874]
[1779526668402,54.6,74588.37,0.4,-0.00986,1e-05,1.43874]
[1779526668835,54.6,74588.37,0.4,-0.00986,1e-05,1.43874]
[1779526668843,54.6,74588.37,0.4,-0.00986,1e-05,1.43874]
[1779526669287,54.6,74588.32,0.4,-0.00986,1e-05,1.43889]
[1779526669295,54.6,74588.32,0.4,-0.00986,1e-05,1.43889]
[1779526669713,54.6,74588.32,0.4,-0.00986,1e-05,1.43889]
[1779526669721,54.6,74588.32,0.4,-0.00986,1e-05,1.43889]
[1779526670163,54.6,74588.02,0.4,-0.00986,1e-05,1.4393]
[1779526670172,54.6,74588.02,0.4,-0.00986,1e-05,1.4393]
[1779526670581,54.6,74588.02,0.4,-0.00986,1e-05,1.4393]
[1779526670589,54.6,74588.02,0.4,-0.00986,1e-05,1.4393]
[1779526670994,54.6,74588.02,0.4,-0.00986,1e-05,1.4393]
[1779526671005,54.6,74588.02,0.4,-0.00986,1e-05,1.4393]
[1779526671456,54.6,74587.57,0.4,-0.00987,1e-05,1.43989]
[1779526671465,54.6,74587.57,0.4,-0.00987,1e-05,1.43989]
[1779526671873,54.6,74587.57,0.4,-0.00987,1e-05,1.43989]
[1779526671880,54.6,74587.57,0.4,-0.00987,1e-05,1.43989]
[1779526672296,54.6,74587.57,0.4,-0.00987,1e-05,1.43998]
[1779526672303,54.6,74587.57,0.4,-0.00987,1e-05,1.43998]
[1779526672758,54.6,74587.57,0.4,-0.00987,1e-05,1.43998]
[1779526672765,54.6,74587.57,0.4,-0.00987,1e-05,1.43998]
[1779526673241,54.6,74587.15,0.4,-0.00987,1e-05,1.44053]
[1779526673249,54.6,74587.15,0.4,-0.00987,1e-05,1.44053]
[1779526673657,54.6,74587.15,0.4,-0.00987,1e-05,1.44053]
[1779526673665,54.6,74587.15,0.4,-0.00987,1e-05,1.44053]
[1779526674072,54.6,74587.15,0.4,-0.00987,1e-05,1.44053]
[1779526674079,54.6,74587.15,0.4,-0.00987,1e-05,1.44053]
[1779526674537,54.6,74587.15,0.4,-0.00987,1e-05,1.44061]
[1779526674544,54.6,74587.15,0.4,-0.00987,1e-05,1.44061]
[1779526674999,54.6,74587.15,0.4,-0.00987,1e-05,1.44061]
[1779526675007,54.6,74587.15,0.4,-0.00987,1e-05,1.44061]
[1779526675343,54.6,74587.15,0.4,-0.00987,1e-05,1.4407]
[1779526680488,54.6,74589.36,0.4,-0.00986,1e-05,1.43869]
[1779526685523,54.61,74592.19,0.4,-0.00984,1e-05,1.43604]
[1779526691565,54.61,74594.26,0.4,-0.00982,1e-05,1.43434]
[1779526701634,54.62,74594.82,0.4,-0.00983,1e-05,1.43472]
[1779526708684,54.62,74595.72,0.4,-0.00983,1e-05,1.43454]
[1779526713719,54.63,74597.22,0.4,-0.0098,1e-05,1.43168]
[1779526718754,54.63,74598.46,0.4,-0.0098,1e-05,1.43095]
[1779526723789,54.63,74598.74,0.4,-0.0098,1e-05,1.43117]
[1779526728824,54.64,74601.06,0.4,-0.00978,1e-05,1.42915]
[1779526733859,54.64,74601.31,0.4,-0.00979,1e-05,1.42942]
[1779526738894,54.65,74598.6,0.4,-0.00981,1e-05,1.43293]
[1779526745945,54.65,74599.18,0.4,-0.00981,1e-05,1.43302]
[1779526754001,54.66,74599.22,0.4,-0.00982,1e-05,1.4338]
[1779526759037,54.66,74598.63,0.4,-0.00983,1e-05,1.43496]
[1779526764073,54.66,74599.18,0.4,-0.00983,1e-05,1.43486]
[1779526769108,54.67,74599.26,0.4,-0.00983,1e-05,1.43528]
[1779526774143,54.67,74599.78,0.4,-0.00982,1e-05,1.4336]
[1779526782199,54.68,74599.94,0.4,-0.00983,1e-05,1.43425]
[1779526792269,54.68,74600.59,0.4,-0.00983,1e-05,1.43457]
[1779526797304,54.69,74601.98,0.4,-0.00982,1e-05,1.43357]
[1779526802339,54.69,74598.13,0.4,-0.00986,1e-05,1.43833]
[1779526807374,54.7,74594.62,0.4,-0.00989,1e-05,1.44267]
[1779526817444,54.7,74593.52,0.4,-0.00991,1e-05,1.4448]
[1779526821743,54.7,74593.11,0.4,-0.00992,1e-05,1.44553]
[1779526822270,54.7,74593.11,0.4,-0.00992,1e-05,1.44553]
[1779526827515,54.71,74594.51,0.4,-0.00991,1e-05,1.44464]
[1779526832568,54.71,74593.51,0.4,-0.00991,1e-05,1.44457]
[1779526837603,54.72,74586.5,0.4,-0.00998,1e-05,1.45278]
[1779526842637,54.72,74585.19,0.4,-0.00999,1e-05,1.45461]
[1779526847673,54.72,74584.06,0.4,-0.01,1e-05,1.45623]
[1779526852708,54.72,74583.34,0.4,-0.01001,1e-05,1.45738]
[1779526857743,54.73,74584.68,0.4,-0.01,1e-05,1.45621]
[1779526863785,54.73,74587.74,0.4,-0.00998,1e-05,1.4532]
[1779526870835,54.73,74586.9,0.4,-0.00999,1e-05,1.45466]
[1779526875870,54.73,74587.03,0.4,-0.00999,1e-05,1.45483]
[1779526880905,54.74,74589.51,0.4,-0.00997,1e-05,1.45237]
[1779526883071,54.74,74589.51,0.4,-0.00997,1e-05,1.45237]
[1779526883584,54.74,74589.53,0.4,-0.00997,1e-05,1.45248]
[1779526888961,54.74,74593.6,0.4,-0.00994,1e-05,1.44833]
[1779526893995,54.74,74597.28,0.4,-0.0099,1e-05,1.443]
[1779526899032,54.74,74601.25,0.4,-0.00987,1e-05,1.43902]
[1779526904067,54.75,74603.29,0.4,-0.00985,1e-05,1.4372]
[1779526909103,54.75,74603.93,0.4,-0.00985,1e-05,1.43693]
[1779526914138,54.75,74605.02,0.4,-0.00984,1e-05,1.43617]
[1779526919173,54.76,74604.55,0.4,-0.00985,1e-05,1.43712]
[1779526926222,54.76,74604.8,0.4,-0.00985,1e-05,1.43744]
[1779526931259,54.76,74594.91,0.4,-0.00995,1e-05,1.44878]
[1779526936293,54.77,74593.39,0.4,-0.00996,1e-05,1.45078]
[1779526941328,54.77,74593.37,0.4,-0.00996,1e-05,1.45112]
[1779526946363,54.77,74589.71,0.4,-0.01,1e-05,1.4555]
[1779526951398,54.77,74586.18,0.4,-0.01002,1e-05,1.45809]
[1779526956433,54.78,74582.77,0.4,-0.01005,1e-05,1.46217]
[1779526961470,54.78,74579.17,0.4,-0.01009,1e-05,1.46644]
[1779526966502,54.78,74583.02,0.4,-0.01006,1e-05,1.46238]
[1779526971538,54.78,74582.27,0.4,-0.01007,1e-05,1.4635]
[1779526976572,54.78,74580.9,0.4,-0.01008,1e-05,1.46529]
[1779526981608,54.78,74578.5,0.4,-0.0101,1e-05,1.46823]
[1779526986643,54.79,74578.03,0.4,-0.01011,1e-05,1.46899]
[1779526991678,54.79,74578.14,0.4,-0.01011,1e-05,1.46908]
[1779526997720,54.79,74579.59,0.4,-0.0101,1e-05,1.46773]
[1779527002755,54.79,74579.65,0.4,-0.0101,1e-05,1.46788]
[1779527007790,54.79,74579.53,0.4,-0.0101,1e-05,1.46822]
[1779527012825,54.79,74574.73,0.4,-0.01014,1e-05,1.47215]
[1779527020390,54.79,74574.46,0.4,-0.01014,1e-05,1.47248]
[1779527025799,54.8,74573.71,0.4,-0.01015,1e-05,1.47371]
[1779527030953,54.8,74571.41,0.4,-0.01017,1e-05,1.47648]
[1779527035988,54.8,74571.83,0.4,-0.01017,1e-05,1.47613]
[1779527040019,54.8,74586.43,0.4,-0.01004,1e-05,1.45988]
[1779527045053,54.8,74604.05,0.4,-0.00988,1e-05,1.44063]
[1779527050088,54.81,74608.11,0.4,-0.00985,1e-05,1.43666]
[1779527055124,54.81,74609.04,0.4,-0.00985,1e-05,1.43606]
[1779527060159,54.81,74597.48,0.4,-0.00995,1e-05,1.44921]
[1779527067208,54.81,74597.52,0.4,-0.00996,1e-05,1.44959]
[1779527072243,54.82,74596.48,0.4,-0.00996,1e-05,1.44941]
[1779527077277,54.82,74591.45,0.4,-0.01,1e-05,1.45527]
[1779527082317,54.82,74597.4,0.4,-0.00995,1e-05,1.44893]
[1779527087352,54.82,74596.06,0.4,-0.00997,1e-05,1.45073]
[1779527092387,54.82,74596.01,0.4,-0.00997,1e-05,1.4511]
[1779527097422,54.83,74595.04,0.4,-0.00998,1e-05,1.45248]
[1779527102467,54.83,74594.7,0.4,-0.00999,1e-05,1.45316]
[1779527107502,54.83,74594.48,0.4,-0.00999,1e-05,1.4537]
[1779527107960,54.83,74594.48,0.4,-0.00999,1e-05,1.4537]
[1779527108509,54.83,74594.51,0.4,-0.00999,1e-05,1.45372]
[1779527108775,54.83,74594.51,0.4,-0.00999,1e-05,1.45372]
[1779527109516,54.83,74592.87,0.4,-0.01001,1e-05,1.4556]
[1779527114551,54.83,74582.81,0.4,-0.0101,1e-05,1.46704]
[1779527119235,54.83,74572.19,0.4,-0.01019,1e-05,1.47907]
[1779527119698,54.83,74574.19,0.4,-0.01018,1e-05,1.47683]
[1779527119713,54.83,74574.19,0.4,-0.01018,1e-05,1.47683]
[1779527120154,54.83,74574.19,0.4,-0.01018,1e-05,1.47683]
[1779527120168,54.83,74574.19,0.4,-0.01018,1e-05,1.47683]
[1779527120573,54.83,74574.19,0.4,-0.01018,1e-05,1.47683]
[1779527120588,54.83,74574.19,0.4,-0.01018,1e-05,1.47683]
[1779527121030,54.83,74574.18,0.4,-0.01018,1e-05,1.47686]
[1779527121045,54.83,74574.18,0.4,-0.01018,1e-05,1.47686]
[1779527121487,54.83,74574.18,0.4,-0.01018,1e-05,1.47686]
[1779527121501,54.83,74574.18,0.4,-0.01018,1e-05,1.47686]
[1779527121922,54.83,74574.31,0.4,-0.01017,1e-05,1.47673]
[1779527121938,54.83,74574.31,0.4,-0.01017,1e-05,1.47673]
[1779527122311,54.83,74574.31,0.4,-0.01017,1e-05,1.47673]
[1779527122357,54.83,74574.31,0.4,-0.01017,1e-05,1.47673]
[1779527122366,54.83,74574.31,0.4,-0.01017,1e-05,1.47673]
[1779527122380,54.83,74574.31,0.4,-0.01017,1e-05,1.47673]
[1779527122815,54.83,74574.31,0.4,-0.01017,1e-05,1.47674]
[1779527122836,54.83,74574.31,0.4,-0.01017,1e-05,1.47674]
[1779527123284,54.83,74574.31,0.4,-0.01017,1e-05,1.47674]
[1779527123299,54.83,74574.31,0.4,-0.01017,1e-05,1.47674]
[1779527123695,54.83,74572.05,0.4,-0.0102,1e-05,1.4793]
[1779527123710,54.83,74572.05,0.4,-0.0102,1e-05,1.4793]
[1779527124153,54.83,74572.05,0.4,-0.0102,1e-05,1.4793]
[1779527124168,54.83,74572.05,0.4,-0.0102,1e-05,1.4793]
[1779527124631,54.83,74571.74,0.4,-0.0102,1e-05,1.47966]
[1779527124647,54.83,74571.74,0.4,-0.0102,1e-05,1.47966]
[1779527125120,54.83,74571.74,0.4,-0.0102,1e-05,1.47966]
[1779527125135,54.83,74571.74,0.4,-0.0102,1e-05,1.47966]
[1779527125534,54.83,74571.74,0.4,-0.0102,1e-05,1.47966]
[1779527125549,54.83,74571.74,0.4,-0.0102,1e-05,1.47966]
[1779527125952,54.83,74571.74,0.4,-0.0102,1e-05,1.47967]
[1779527125966,54.83,74571.74,0.4,-0.0102,1e-05,1.47967]
[1779527126412,54.83,74571.74,0.4,-0.0102,1e-05,1.47967]
[1779527126426,54.83,74571.74,0.4,-0.0102,1e-05,1.47967]
[1779527126841,54.83,74571.69,0.4,-0.0102,1e-05,1.47973]
[1779527126855,54.83,74571.69,0.4,-0.0102,1e-05,1.47973]
[1779527127325,54.83,74571.69,0.4,-0.0102,1e-05,1.47973]
[1779527127340,54.83,74571.69,0.4,-0.0102,1e-05,1.47973]
[1779527127779,54.83,74571.62,0.4,-0.0102,1e-05,1.47981]
[1779527127793,54.83,74571.62,0.4,-0.0102,1e-05,1.47981]
[1779527128227,54.83,74571.62,0.4,-0.0102,1e-05,1.47981]
[1779527128242,54.83,74571.62,0.4,-0.0102,1e-05,1.47981]
[1779527128676,54.83,74572.0,0.4,-0.0102,1e-05,1.47939]
[1779527128692,54.83,74572.0,0.4,-0.0102,1e-05,1.47939]
[1779527129141,54.83,74572.0,0.4,-0.0102,1e-05,1.47939]
[1779527129155,54.83,74572.0,0.4,-0.0102,1e-05,1.47939]
[1779527129598,54.83,74572.0,0.4,-0.0102,1e-05,1.47939]
[1779527129614,54.83,74572.0,0.4,-0.0102,1e-05,1.47939]
[1779527130101,54.83,74572.49,0.4,-0.01019,1e-05,1.47885]
[1779527130116,54.83,74572.49,0.4,-0.01019,1e-05,1.47885]
[1779527130591,54.83,74572.49,0.4,-0.01019,1e-05,1.47885]
[1779527130605,54.83,74572.49,0.4,-0.01019,1e-05,1.47885]
[1779527131022,54.83,74572.6,0.4,-0.01019,1e-05,1.47874]
[1779527131038,54.83,74572.6,0.4,-0.01019,1e-05,1.47874]
[1779527131474,54.83,74572.6,0.4,-0.01019,1e-05,1.47874]
[1779527131489,54.83,74572.6,0.4,-0.01019,1e-05,1.47874]
[1779527131902,54.83,74572.06,0.4,-0.01018,1e-05,1.4777]
[1779527131917,54.83,74572.06,0.4,-0.01018,1e-05,1.4777]
[1779527132346,54.83,74572.06,0.4,-0.01018,1e-05,1.4777]
[1779527132361,54.83,74572.06,0.4,-0.01018,1e-05,1.4777]
[1779527132759,54.83,74572.16,0.4,-0.01018,1e-05,1.4776]
[1779527132774,54.83,74572.16,0.4,-0.01018,1e-05,1.4776]
[1779527133215,54.83,74572.16,0.4,-0.01018,1e-05,1.4776]
[1779527133229,54.83,74572.16,0.4,-0.01018,1e-05,1.4776]
[1779527133663,54.83,74572.65,0.4,-0.01018,1e-05,1.47706]
[1779527133677,54.83,74572.65,0.4,-0.01018,1e-05,1.47706]
[1779527134073,54.83,74572.65,0.4,-0.01018,1e-05,1.47706]
[1779527134088,54.83,74572.65,0.4,-0.01018,1e-05,1.47706]
[1779527134520,54.83,74572.65,0.4,-0.01018,1e-05,1.47706]
[1779527134535,54.83,74572.65,0.4,-0.01018,1e-05,1.47706]
[1779527134935,54.83,74572.58,0.4,-0.01018,1e-05,1.47716]
[1779527134950,54.83,74572.58,0.4,-0.01018,1e-05,1.47716]
[1779527135396,54.83,74572.58,0.4,-0.01018,1e-05,1.47716]
[1779527135410,54.83,74572.58,0.4,-0.01018,1e-05,1.47716]
[1779527135837,54.84,74572.83,0.4,-0.01018,1e-05,1.47689]
[1779527135852,54.84,74572.83,0.4,-0.01018,1e-05,1.47689]
[1779527136250,54.84,74572.83,0.4,-0.01018,1e-05,1.47689]
[1779527136265,54.84,74572.83,0.4,-0.01018,1e-05,1.47689]
[1779527136730,54.84,74572.83,0.4,-0.01018,1e-05,1.47691]
[1779527136745,54.84,74572.83,0.4,-0.01018,1e-05,1.47691]
[1779527137154,54.84,74572.83,0.4,-0.01018,1e-05,1.47691]
[1779527137169,54.84,74572.83,0.4,-0.01018,1e-05,1.47691]
[1779527137577,54.84,74572.83,0.4,-0.01018,1e-05,1.47691]
[1779527137592,54.84,74572.83,0.4,-0.01018,1e-05,1.47691]
[1779527138031,54.84,74572.73,0.4,-0.01018,1e-05,1.47703]
[1779527138047,54.84,74572.73,0.4,-0.01018,1e-05,1.47703]
[1779527138550,54.84,74572.73,0.4,-0.01018,1e-05,1.47703]
[1779527138565,54.84,74572.73,0.4,-0.01018,1e-05,1.47703]
[1779527138967,54.84,74572.7,0.4,-0.01018,1e-05,1.47707]
[1779527138982,54.84,74572.7,0.4,-0.01018,1e-05,1.47707]
[1779527139383,54.84,74572.7,0.4,-0.01018,1e-05,1.47707]
[1779527139397,54.84,74572.7,0.4,-0.01018,1e-05,1.47707]
[1779527139849,54.84,74572.52,0.4,-0.01018,1e-05,1.4773]
[1779527139864,54.84,74572.52,0.4,-0.01018,1e-05,1.4773]
[1779527140276,54.84,74572.52,0.4,-0.01018,1e-05,1.4773]
[1779527140290,54.84,74572.52,0.4,-0.01018,1e-05,1.4773]
[1779527140718,54.84,74572.6,0.4,-0.01018,1e-05,1.47723]
[1779527140732,54.84,74572.6,0.4,-0.01018,1e-05,1.47723]
[1779527141130,54.84,74572.6,0.4,-0.01018,1e-05,1.47723]
[1779527141145,54.84,74572.6,0.4,-0.01018,1e-05,1.47723]
[1779527141245,54.84,74572.6,0.4,-0.01018,1e-05,1.47723]
[1779527146777,54.84,74573.21,0.4,-0.01018,1e-05,1.47664]
[1779527150486,54.84,74575.32,0.4,-0.01016,1e-05,1.47431]
[1779527150900,54.84,74575.28,0.4,-0.01016,1e-05,1.4744]
[1779527150915,54.84,74575.28,0.4,-0.01016,1e-05,1.4744]
[1779527151310,54.84,74575.28,0.4,-0.01016,1e-05,1.4744]
[1779527151324,54.84,74575.28,0.4,-0.01016,1e-05,1.4744]
[1779527151753,54.84,74575.28,0.4,-0.01016,1e-05,1.47443]
[1779527151769,54.84,74575.28,0.4,-0.01016,1e-05,1.47443]
[1779527152188,54.84,74575.28,0.4,-0.01016,1e-05,1.47443]
[1779527152204,54.84,74575.28,0.4,-0.01016,1e-05,1.47443]
[1779527152600,54.84,74575.28,0.4,-0.01016,1e-05,1.47443]
[1779527152615,54.84,74575.28,0.4,-0.01016,1e-05,1.47443]
[1779527153026,54.84,74575.25,0.4,-0.01016,1e-05,1.47448]
[1779527153042,54.84,74575.25,0.4,-0.01016,1e-05,1.47448]
[1779527153460,54.84,74575.25,0.4,-0.01016,1e-05,1.47448]
[1779527153474,54.84,74575.25,0.4,-0.01016,1e-05,1.47448]
[1779527153907,54.84,74575.27,0.4,-0.01016,1e-05,1.47448]
[1779527153922,54.84,74575.27,0.4,-0.01016,1e-05,1.47448]
[1779527154357,54.84,74575.27,0.4,-0.01016,1e-05,1.47448]
[1779527154373,54.84,74575.27,0.4,-0.01016,1e-05,1.47448]
[1779527154792,54.84,74575.17,0.4,-0.01016,1e-05,1.47462]
[1779527154807,54.84,74575.17,0.4,-0.01016,1e-05,1.47462]
[1779527155207,54.84,74575.17,0.4,-0.01016,1e-05,1.47462]
[1779527155222,54.84,74575.17,0.4,-0.01016,1e-05,1.47462]
[1779527155651,54.84,74575.17,0.4,-0.01016,1e-05,1.47462]
[1779527155666,54.84,74575.27,0.4,-0.01016,1e-05,1.47453]
[1779527156076,54.84,74575.27,0.4,-0.01016,1e-05,1.47453]
[1779527156091,54.84,74575.27,0.4,-0.01016,1e-05,1.47453]
[1779527156561,54.84,74575.27,0.4,-0.01016,1e-05,1.47453]
[1779527156575,54.84,74575.27,0.4,-0.01016,1e-05,1.47453]
[1779527156984,54.84,74575.27,0.4,-0.01016,1e-05,1.47456]
[1779527156997,54.84,74575.27,0.4,-0.01016,1e-05,1.47456]
[1779527157442,54.84,74575.27,0.4,-0.01016,1e-05,1.47456]
[1779527157457,54.84,74575.27,0.4,-0.01016,1e-05,1.47456]
[1779527157864,54.84,74575.35,0.4,-0.01016,1e-05,1.47449]
[1779527157879,54.84,74575.35,0.4,-0.01016,1e-05,1.47449]
[1779527158316,54.84,74575.35,0.4,-0.01016,1e-05,1.47449]
[1779527158331,54.84,74575.35,0.4,-0.01016,1e-05,1.47449]
[1779527158749,54.84,74575.27,0.4,-0.01016,1e-05,1.4746]
[1779527158765,54.84,74575.27,0.4,-0.01016,1e-05,1.4746]
[1779527159179,54.84,74575.27,0.4,-0.01016,1e-05,1.4746]
[1779527159194,54.84,74575.27,0.4,-0.01016,1e-05,1.4746]
[1779527159633,54.84,74575.27,0.4,-0.01016,1e-05,1.4746]
[1779527159647,54.84,74575.27,0.4,-0.01016,1e-05,1.4746]
[1779527160077,54.84,74577.51,0.4,-0.01014,1e-05,1.47211]
[1779527160094,54.84,74577.51,0.4,-0.01014,1e-05,1.47211]
[1779527160535,54.84,74577.51,0.4,-0.01014,1e-05,1.47211]
[1779527160551,54.84,74577.51,0.4,-0.01014,1e-05,1.47211]
[1779527160981,54.84,74582.5,0.4,-0.0101,1e-05,1.46656]
[1779527160996,54.84,74582.5,0.4,-0.0101,1e-05,1.46656]
[1779527161389,54.84,74582.5,0.4,-0.0101,1e-05,1.46656]
[1779527161406,54.84,74582.5,0.4,-0.0101,1e-05,1.46656]
[1779527161844,54.84,74582.81,0.4,-0.01009,1e-05,1.46625]
[1779527161859,54.84,74582.81,0.4,-0.01009,1e-05,1.46625]
[1779527162282,54.84,74582.81,0.4,-0.01009,1e-05,1.46625]
[1779527162298,54.84,74582.81,0.4,-0.01009,1e-05,1.46625]
[1779527162724,54.84,74583.61,0.4,-0.01009,1e-05,1.4654]
[1779527162739,54.84,74583.61,0.4,-0.01009,1e-05,1.4654]
[1779527163154,54.84,74583.61,0.4,-0.01009,1e-05,1.4654]
[1779527163168,54.84,74583.61,0.4,-0.01009,1e-05,1.4654]
[1779527163612,54.84,74583.61,0.4,-0.01009,1e-05,1.4654]
[1779527163627,54.84,74583.61,0.4,-0.01009,1e-05,1.4654]
[1779527164035,54.84,74584.93,0.4,-0.01007,1e-05,1.46392]
[1779527164052,54.84,74584.93,0.4,-0.01007,1e-05,1.46392]
[1779527164495,54.84,74584.93,0.4,-0.01007,1e-05,1.46392]
[1779527164510,54.84,74584.93,0.4,-0.01007,1e-05,1.46392]
[1779527164931,54.84,74584.99,0.4,-0.01007,1e-05,1.46394]
[1779527164952,54.84,74584.99,0.4,-0.01007,1e-05,1.46394]
[1779527165370,54.84,74584.99,0.4,-0.01007,1e-05,1.46394]
[1779527165385,54.84,74584.99,0.4,-0.01007,1e-05,1.46394]
[1779527165810,54.84,74585.42,0.4,-0.01007,1e-05,1.46351]
[1779527165824,54.84,74585.42,0.4,-0.01007,1e-05,1.46351]
[1779527166263,54.84,74585.42,0.4,-0.01007,1e-05,1.46351]
[1779527166277,54.84,74585.42,0.4,-0.01007,1e-05,1.46351]
[1779527166710,54.84,74585.03,0.4,-0.01007,1e-05,1.46399]
[1779527166724,54.84,74585.03,0.4,-0.01007,1e-05,1.46399]
[1779527167131,54.84,74585.03,0.4,-0.01007,1e-05,1.46399]
[1779527167146,54.84,74585.03,0.4,-0.01007,1e-05,1.46399]
[1779527167549,54.84,74585.03,0.4,-0.01007,1e-05,1.46399]
[1779527167565,54.84,74585.03,0.4,-0.01007,1e-05,1.46399]
[1779527168011,54.84,74585.06,0.4,-0.01007,1e-05,1.464]
[1779527168030,54.84,74585.06,0.4,-0.01007,1e-05,1.464]
[1779527168448,54.84,74585.06,0.4,-0.01007,1e-05,1.464]
[1779527168463,54.84,74585.06,0.4,-0.01007,1e-05,1.464]
[1779527168897,54.84,74585.45,0.4,-0.01007,1e-05,1.46361]
[1779527168916,54.84,74585.45,0.4,-0.01007,1e-05,1.46361]
[1779527169329,54.84,74585.45,0.4,-0.01007,1e-05,1.46361]
[1779527169344,54.84,74585.45,0.4,-0.01007,1e-05,1.46361]
[1779527169772,54.84,74585.41,0.4,-0.01007,1e-05,1.4637]
[1779527169787,54.84,74585.41,0.4,-0.01007,1e-05,1.4637]
[1779527170218,54.84,74585.41,0.4,-0.01007,1e-05,1.4637]
[1779527170233,54.84,74585.41,0.4,-0.01007,1e-05,1.4637]
[1779527170650,54.84,74585.41,0.4,-0.01007,1e-05,1.4637]
[1779527170667,54.84,74585.41,0.4,-0.01007,1e-05,1.4637]
[1779527171064,54.84,74584.72,0.4,-0.01008,1e-05,1.46452]
[1779527171081,54.84,74584.72,0.4,-0.01008,1e-05,1.46452]
[1779527171527,54.84,74584.72,0.4,-0.01008,1e-05,1.46452]
[1779527171542,54.84,74584.72,0.4,-0.01008,1e-05,1.46452]
[1779527171981,54.84,74585.62,0.4,-0.01007,1e-05,1.46356]
[1779527171996,54.84,74585.62,0.4,-0.01007,1e-05,1.46356]
[1779527172389,54.84,74585.62,0.4,-0.01007,1e-05,1.46356]
[1779527172402,54.84,74585.62,0.4,-0.01007,1e-05,1.46356]
[1779527172501,54.84,74585.62,0.4,-0.01007,1e-05,1.46356]
[1779527177994,54.84,74586.06,0.4,-0.01007,1e-05,1.46331]
[1779527181731,54.84,74585.16,0.4,-0.01008,1e-05,1.46446]
[1779527182146,54.84,74585.16,0.4,-0.01008,1e-05,1.46446]
[1779527182160,54.84,74585.16,0.4,-0.01008,1e-05,1.46446]
[1779527182590,54.84,74585.16,0.4,-0.01008,1e-05,1.46446]
[1779527182605,54.84,74585.16,0.4,-0.01008,1e-05,1.46446]
[1779527183046,54.85,74584.9,0.4,-0.01008,1e-05,1.46483]
[1779527183060,54.85,74584.9,0.4,-0.01008,1e-05,1.46483]
[1779527183511,54.85,74584.9,0.4,-0.01008,1e-05,1.46483]
[1779527183526,54.85,74584.9,0.4,-0.01008,1e-05,1.46483]
[1779527183599,54.85,74584.9,0.4,-0.01008,1e-05,1.46483]
[1779527183958,54.85,74584.7,0.4,-0.01008,1e-05,1.4651]
[1779527183976,54.85,74584.7,0.4,-0.01008,1e-05,1.4651]
[1779527184116,54.85,74584.7,0.4,-0.01008,1e-05,1.4651]
[1779527184470,54.85,74584.7,0.4,-0.01008,1e-05,1.4651]
[1779527184490,54.85,74584.7,0.4,-0.01008,1e-05,1.4651]
[1779527184909,54.85,74581.6,0.4,-0.01011,1e-05,1.46861]
[1779527184925,54.85,74581.6,0.4,-0.01011,1e-05,1.46861]
[1779527185369,54.85,74581.6,0.4,-0.01011,1e-05,1.46861]
[1779527185384,54.85,74581.6,0.4,-0.01011,1e-05,1.46861]
[1779527185808,54.85,74580.89,0.4,-0.01012,1e-05,1.46944]
[1779527185824,54.85,74580.89,0.4,-0.01012,1e-05,1.46944]
[1779527186277,54.85,74580.89,0.4,-0.01012,1e-05,1.46944]
[1779527186292,54.85,74580.89,0.4,-0.01012,1e-05,1.46944]
[1779527186733,54.85,74581.17,0.4,-0.01012,1e-05,1.46916]
[1779527186748,54.85,74581.17,0.4,-0.01012,1e-05,1.46916]
[1779527187162,54.85,74581.17,0.4,-0.01012,1e-05,1.46916]
[1779527187176,54.85,74581.17,0.4,-0.01012,1e-05,1.46916]
[1779527187578,54.85,74581.17,0.4,-0.01012,1e-05,1.46916]
[1779527187593,54.85,74581.17,0.4,-0.01012,1e-05,1.46916]
[1779527188031,54.85,74580.6,0.4,-0.01012,1e-05,1.46983]
[1779527188046,54.85,74580.6,0.4,-0.01012,1e-05,1.46983]
[1779527188463,54.85,74580.6,0.4,-0.01012,1e-05,1.46983]
[1779527188480,54.85,74580.6,0.4,-0.01012,1e-05,1.46983]
[1779527188906,54.85,74581.35,0.4,-0.01011,1e-05,1.46902]
[1779527188922,54.85,74581.35,0.4,-0.01011,1e-05,1.46902]
[1779527189349,54.85,74581.35,0.4,-0.01011,1e-05,1.46902]
[1779527189362,54.85,74581.35,0.4,-0.01011,1e-05,1.46902]
[1779527189784,54.85,74581.31,0.4,-0.01012,1e-05,1.4691]
[1779527189800,54.85,74581.31,0.4,-0.01012,1e-05,1.4691]
[1779527190207,54.85,74581.31,0.4,-0.01012,1e-05,1.4691]
[1779527190221,54.85,74581.31,0.4,-0.01012,1e-05,1.4691]
[1779527190667,54.85,74581.31,0.4,-0.01012,1e-05,1.4691]
[1779527190681,54.85,74581.31,0.4,-0.01012,1e-05,1.4691]
[1779527191100,54.85,74580.74,0.4,-0.01012,1e-05,1.46977]
[1779527191115,54.85,74580.74,0.4,-0.01012,1e-05,1.46977]
[1779527191527,54.85,74580.74,0.4,-0.01012,1e-05,1.46977]
[1779527191542,54.85,74580.74,0.4,-0.01012,1e-05,1.46977]
[1779527191962,54.85,74580.39,0.4,-0.01011,1e-05,1.46855]
[1779527191977,54.85,74580.39,0.4,-0.01011,1e-05,1.46855]
[1779527192413,54.85,74580.39,0.4,-0.01011,1e-05,1.46855]
[1779527192427,54.85,74580.39,0.4,-0.01011,1e-05,1.46855]
[1779527192822,54.85,74580.44,0.4,-0.01011,1e-05,1.46853]
[1779527192837,54.85,74580.44,0.4,-0.01011,1e-05,1.46853]
[1779527193323,54.85,74580.44,0.4,-0.01011,1e-05,1.46853]
[1779527193338,54.85,74580.44,0.4,-0.01011,1e-05,1.46853]
[1779527193811,54.85,74580.44,0.4,-0.01011,1e-05,1.46857]
[1779527193825,54.85,74580.44,0.4,-0.01011,1e-05,1.46857]
[1779527194261,54.85,74580.44,0.4,-0.01011,1e-05,1.46857]
[1779527194278,54.85,74580.44,0.4,-0.01011,1e-05,1.46857]
[1779527194670,54.85,74580.44,0.4,-0.01011,1e-05,1.46857]
[1779527194684,54.85,74580.44,0.4,-0.01011,1e-05,1.46857]
[1779527195093,54.85,74579.88,0.4,-0.01012,1e-05,1.46923]
[1779527195108,54.85,74579.88,0.4,-0.01012,1e-05,1.46923]
[1779527195518,54.85,74579.88,0.4,-0.01012,1e-05,1.46923]
[1779527195533,54.85,74579.88,0.4,-0.01012,1e-05,1.46923]
[1779527195965,54.85,74578.73,0.4,-0.01013,1e-05,1.47055]
[1779527195980,54.85,74578.73,0.4,-0.01013,1e-05,1.47055]
[1779527196375,54.85,74578.73,0.4,-0.01013,1e-05,1.47055]
[1779527196389,54.85,74578.73,0.4,-0.01013,1e-05,1.47055]
[1779527196838,54.85,74578.36,0.4,-0.01013,1e-05,1.471]
[1779527196852,54.85,74578.36,0.4,-0.01013,1e-05,1.471]
[1779527197291,54.85,74578.36,0.4,-0.01013,1e-05,1.471]
[1779527197307,54.85,74578.36,0.4,-0.01013,1e-05,1.471]
[1779527197706,54.85,74578.58,0.4,-0.01013,1e-05,1.47079]
[1779527197720,54.85,74578.58,0.4,-0.01013,1e-05,1.47079]
[1779527198161,54.85,74578.58,0.4,-0.01013,1e-05,1.47079]
[1779527198176,54.85,74578.58,0.4,-0.01013,1e-05,1.47079]
[1779527198661,54.85,74578.58,0.4,-0.01013,1e-05,1.47079]
[1779527198676,54.85,74578.58,0.4,-0.01013,1e-05,1.47079]
[1779527199091,54.85,74578.33,0.4,-0.01013,1e-05,1.4711]
[1779527199105,54.85,74578.33,0.4,-0.01013,1e-05,1.4711]
[1779527199541,54.85,74578.33,0.4,-0.01013,1e-05,1.4711]
[1779527199556,54.85,74578.33,0.4,-0.01013,1e-05,1.4711]
[1779527199974,54.85,74577.81,0.4,-0.01014,1e-05,1.47171]
[1779527199989,54.85,74577.81,0.4,-0.01014,1e-05,1.47171]
[1779527200408,54.85,74577.81,0.4,-0.01014,1e-05,1.47171]
[1779527200423,54.85,74577.81,0.4,-0.01014,1e-05,1.47171]
[1779527200843,54.85,74577.83,0.4,-0.01014,1e-05,1.47172]
[1779527200857,54.85,74577.83,0.4,-0.01014,1e-05,1.47172]
[1779527201264,54.85,74577.83,0.4,-0.01014,1e-05,1.47172]
[1779527201279,54.85,74577.83,0.4,-0.01014,1e-05,1.47172]
[1779527201710,54.85,74572.74,0.4,-0.01019,1e-05,1.47747]
[1779527201725,54.85,74572.74,0.4,-0.01019,1e-05,1.47747]
[1779527202135,54.85,74572.74,0.4,-0.01019,1e-05,1.47747]
[1779527202149,54.85,74572.74,0.4,-0.01019,1e-05,1.47747]
[1779527202603,54.85,74572.74,0.4,-0.01019,1e-05,1.47747]
[1779527202619,54.85,74572.74,0.4,-0.01019,1e-05,1.47747]
[1779527203048,54.85,74571.49,0.4,-0.0102,1e-05,1.47888]
[1779527203063,54.85,74571.49,0.4,-0.0102,1e-05,1.47888]
[1779527203472,54.85,74571.49,0.4,-0.0102,1e-05,1.47888]
[1779527203487,54.85,74571.49,0.4,-0.0102,1e-05,1.47888]
[1779527203774,54.85,74571.86,0.4,-0.01019,1e-05,1.4785]
[1779527209220,54.85,74570.82,0.4,-0.0102,1e-05,1.47978]
[1779527212988,54.85,74570.46,0.4,-0.01021,1e-05,1.48026]
[1779527213414,54.85,74570.46,0.4,-0.01021,1e-05,1.48026]
[1779527213428,54.85,74570.46,0.4,-0.01021,1e-05,1.48026]
[1779527213855,54.85,74570.5,0.4,-0.01021,1e-05,1.48024]
[1779527213869,54.85,74570.5,0.4,-0.01021,1e-05,1.48024]
[1779527214274,54.85,74570.5,0.4,-0.01021,1e-05,1.48024]
[1779527214289,54.85,74570.5,0.4,-0.01021,1e-05,1.48024]
[1779527214720,54.85,74570.5,0.4,-0.01021,1e-05,1.48024]
[1779527214734,54.85,74570.5,0.4,-0.01021,1e-05,1.48024]
[1779527215156,54.85,74570.58,0.4,-0.01021,1e-05,1.48017]
[1779527215180,54.85,74570.58,0.4,-0.01021,1e-05,1.48017]
[1779527215598,54.85,74570.58,0.4,-0.01021,1e-05,1.48017]
[1779527215612,54.85,74570.58,0.4,-0.01021,1e-05,1.48017]
[1779527216006,54.85,74570.62,0.4,-0.01021,1e-05,1.48014]
[1779527216022,54.85,74570.62,0.4,-0.01021,1e-05,1.48014]
[1779527216449,54.85,74570.62,0.4,-0.01021,1e-05,1.48014]
[1779527216465,54.85,74570.62,0.4,-0.01021,1e-05,1.48014]
[1779527216875,54.85,74570.54,0.4,-0.01021,1e-05,1.48025]
[1779527216890,54.85,74570.54,0.4,-0.01021,1e-05,1.48025]
[1779527217325,54.85,74570.54,0.4,-0.01021,1e-05,1.48025]
[1779527217339,54.85,74570.54,0.4,-0.01021,1e-05,1.48025]
[1779527217743,54.85,74570.54,0.4,-0.01021,1e-05,1.48025]
[1779527217760,54.85,74570.47,0.4,-0.01021,1e-05,1.48034]
[1779527218191,54.85,74570.47,0.4,-0.01021,1e-05,1.48034]
[1779527218207,54.85,74570.47,0.4,-0.01021,1e-05,1.48034]
[1779527218599,54.85,74570.47,0.4,-0.01021,1e-05,1.48034]
[1779527218614,54.85,74570.47,0.4,-0.01021,1e-05,1.48034]
[1779527219024,54.85,74568.77,0.4,-0.01022,1e-05,1.48228]
[1779527219040,54.85,74568.77,0.4,-0.01022,1e-05,1.48228]
[1779527219475,54.85,74568.77,0.4,-0.01022,1e-05,1.48228]
[1779527219491,54.85,74568.77,0.4,-0.01022,1e-05,1.48228]
[1779527219919,54.85,74566.8,0.4,-0.01024,1e-05,1.48452]
[1779527219936,54.85,74566.8,0.4,-0.01024,1e-05,1.48452]
[1779527220366,54.85,74566.8,0.4,-0.01024,1e-05,1.48452]
[1779527220382,54.85,74566.8,0.4,-0.01024,1e-05,1.48452]
[1779527220832,54.85,74566.76,0.4,-0.01024,1e-05,1.48457]
[1779527220846,54.85,74566.76,0.4,-0.01024,1e-05,1.48457]
[1779527221280,54.85,74566.76,0.4,-0.01024,1e-05,1.48457]
[1779527221296,54.85,74566.76,0.4,-0.01024,1e-05,1.48457]
[1779527221733,54.85,74566.76,0.4,-0.01024,1e-05,1.48457]
[1779527221749,54.85,74566.76,0.4,-0.01024,1e-05,1.48457]
[1779527222150,54.85,74566.9,0.4,-0.01024,1e-05,1.48442]
[1779527222165,54.85,74566.9,0.4,-0.01024,1e-05,1.48442]
[1779527222592,54.85,74566.9,0.4,-0.01024,1e-05,1.48442]
[1779527222607,54.85,74566.9,0.4,-0.01024,1e-05,1.48442]
[1779527223112,54.85,74566.9,0.4,-0.01024,1e-05,1.48443]
[1779527223127,54.85,74566.9,0.4,-0.01024,1e-05,1.48443]
[1779527223540,54.85,74566.9,0.4,-0.01024,1e-05,1.48443]
[1779527223555,54.85,74566.9,0.4,-0.01024,1e-05,1.48443]
[1779527223981,54.85,74566.73,0.4,-0.01024,1e-05,1.48463]
[1779527223995,54.85,74566.73,0.4,-0.01024,1e-05,1.48463]
[1779527224451,54.85,74566.73,0.4,-0.01024,1e-05,1.48463]
[1779527224466,54.85,74566.73,0.4,-0.01024,1e-05,1.48463]
[1779527224868,54.85,74563.08,0.4,-0.01028,1e-05,1.48877]
[1779527224884,54.85,74563.08,0.4,-0.01028,1e-05,1.48877]
[1779527225294,54.85,74563.08,0.4,-0.01028,1e-05,1.48877]
[1779527225312,54.85,74563.08,0.4,-0.01028,1e-05,1.48877]
[1779527225734,54.85,74563.08,0.4,-0.01028,1e-05,1.48877]
[1779527225749,54.85,74563.08,0.4,-0.01028,1e-05,1.48877]
[1779527226204,54.85,74562.5,0.4,-0.01028,1e-05,1.48943]
[1779527226220,54.85,74562.5,0.4,-0.01028,1e-05,1.48943]
[1779527226626,54.85,74562.5,0.4,-0.01028,1e-05,1.48943]
[1779527226640,54.85,74562.5,0.4,-0.01028,1e-05,1.48943]
[1779527227038,54.85,74563.06,0.4,-0.01028,1e-05,1.48879]
[1779527227053,54.85,74563.06,0.4,-0.01028,1e-05,1.48879]
[1779527227474,54.85,74563.06,0.4,-0.01028,1e-05,1.48879]
[1779527227489,54.85,74563.06,0.4,-0.01028,1e-05,1.48879]
[1779527227923,54.85,74562.88,0.4,-0.01028,1e-05,1.489]
[1779527227938,54.85,74562.88,0.4,-0.01028,1e-05,1.489]
[1779527228377,54.85,74562.88,0.4,-0.01028,1e-05,1.489]
[1779527228392,54.85,74562.88,0.4,-0.01028,1e-05,1.489]
[1779527228822,54.85,74562.84,0.4,-0.01028,1e-05,1.48904]
[1779527228837,54.85,74562.84,0.4,-0.01028,1e-05,1.48904]
[1779527229278,54.85,74562.84,0.4,-0.01028,1e-05,1.48904]
[1779527229293,54.85,74562.84,0.4,-0.01028,1e-05,1.48904]
[1779527229703,54.85,74562.84,0.4,-0.01028,1e-05,1.48904]
[1779527229718,54.85,74562.84,0.4,-0.01028,1e-05,1.48904]
[1779527230151,54.85,74562.84,0.4,-0.01028,1e-05,1.48904]
[1779527230168,54.85,74562.84,0.4,-0.01028,1e-05,1.48904]
[1779527230573,54.85,74562.84,0.4,-0.01028,1e-05,1.48904]
[1779527230590,54.85,74562.84,0.4,-0.01028,1e-05,1.48904]
[1779527230990,54.85,74567.18,0.4,-0.01024,1e-05,1.48414]
[1779527231004,54.85,74567.18,0.4,-0.01024,1e-05,1.48414]
[1779527231419,54.85,74567.18,0.4,-0.01024,1e-05,1.48414]
[1779527231434,54.85,74567.18,0.4,-0.01024,1e-05,1.48414]
[1779527231837,54.85,74569.89,0.4,-0.01021,1e-05,1.48109]
[1779527231851,54.85,74569.89,0.4,-0.01021,1e-05,1.48109]
[1779527232292,54.85,74569.89,0.4,-0.01021,1e-05,1.48109]
[1779527232306,54.85,74569.89,0.4,-0.01021,1e-05,1.48109]
[1779527232745,54.85,74569.89,0.4,-0.01021,1e-05,1.48109]
[1779527232759,54.85,74569.89,0.4,-0.01021,1e-05,1.48109]
[1779527233232,54.85,74571.07,0.4,-0.0102,1e-05,1.47977]
[1779527233246,54.85,74571.07,0.4,-0.0102,1e-05,1.47977]
[1779527233647,54.85,74571.07,0.4,-0.0102,1e-05,1.47977]
[1779527233661,54.85,74571.07,0.4,-0.0102,1e-05,1.47977]
[1779527234123,54.85,74571.28,0.4,-0.0102,1e-05,1.47955]
[1779527234139,54.85,74571.28,0.4,-0.0102,1e-05,1.47955]
[1779527234568,54.85,74571.28,0.4,-0.0102,1e-05,1.47955]
[1779527234582,54.85,74571.28,0.4,-0.0102,1e-05,1.47955]
[1779527235030,54.85,74571.87,0.4,-0.0102,1e-05,1.4789]
[1779527240437,54.85,74572.23,0.4,-0.01019,1e-05,1.4786]
[1779527244138,54.85,74572.85,0.4,-0.01019,1e-05,1.47795]
[1779527244547,54.85,74572.85,0.4,-0.01019,1e-05,1.47795]
[1779527244562,54.85,74572.85,0.4,-0.01019,1e-05,1.47795]
[1779527244980,54.85,74572.95,0.4,-0.01019,1e-05,1.47786]
[1779527244995,54.85,74572.95,0.4,-0.01019,1e-05,1.47786]
[1779527245430,54.85,74572.95,0.4,-0.01019,1e-05,1.47786]
[1779527245444,54.85,74572.95,0.4,-0.01019,1e-05,1.47786]
[1779527245929,54.85,74572.85,0.4,-0.01019,1e-05,1.47799]
[1779527245944,54.85,74572.85,0.4,-0.01019,1e-05,1.47799]
[1779527246346,54.85,74572.85,0.4,-0.01019,1e-05,1.47799]
[1779527246362,54.85,74572.85,0.4,-0.01019,1e-05,1.47799]
[1779527246776,54.85,74572.85,0.4,-0.01019,1e-05,1.47799]
[1779527246790,54.85,74573.16,0.4,-0.01019,1e-05,1.47765]
[1779527247208,54.85,74573.16,0.4,-0.01019,1e-05,1.47765]
[1779527247224,54.85,74573.16,0.4,-0.01019,1e-05,1.47765]
[1779527247655,54.85,74573.16,0.4,-0.01019,1e-05,1.47765]
[1779527247671,54.85,74573.16,0.4,-0.01019,1e-05,1.47765]
[1779527248092,54.85,74572.91,0.4,-0.01019,1e-05,1.47795]
[1779527248107,54.85,74572.91,0.4,-0.01019,1e-05,1.47795]
[1779527248520,54.85,74572.91,0.4,-0.01019,1e-05,1.47795]
[1779527248535,54.85,74572.91,0.4,-0.01019,1e-05,1.47795]
[1779527248950,54.85,74573.37,0.4,-0.01018,1e-05,1.47745]
[1779527248965,54.85,74573.37,0.4,-0.01018,1e-05,1.47745]
[1779527249446,54.85,74573.37,0.4,-0.01018,1e-05,1.47745]
[1779527249461,54.85,74573.37,0.4,-0.01018,1e-05,1.47745]
[1779527249876,54.86,74573.37,0.4,-0.01018,1e-05,1.47747]
[1779527249891,54.86,74573.37,0.4,-0.01018,1e-05,1.47747]
[1779527250325,54.86,74573.37,0.4,-0.01018,1e-05,1.47747]
[1779527250339,54.86,74573.37,0.4,-0.01018,1e-05,1.47747]
[1779527250778,54.86,74573.37,0.4,-0.01018,1e-05,1.47747]
[1779527250793,54.86,74573.37,0.4,-0.01019,1e-05,1.47749]
[1779527251225,54.86,74573.37,0.4,-0.01019,1e-05,1.47749]
[1779527251238,54.86,74573.37,0.4,-0.01019,1e-05,1.47749]
[1779527251689,54.86,74573.37,0.4,-0.01019,1e-05,1.47749]
[1779527251704,54.86,74573.37,0.4,-0.01019,1e-05,1.47749]
[1779527252109,54.86,74573.37,0.4,-0.01017,1e-05,1.47586]
[1779527252125,54.86,74573.37,0.4,-0.01017,1e-05,1.47586]
[1779527252559,54.86,74573.37,0.4,-0.01017,1e-05,1.47586]
[1779527252575,54.86,74573.37,0.4,-0.01017,1e-05,1.47586]
[1779527252967,54.86,74573.3,0.4,-0.01018,1e-05,1.47596]
[1779527252983,54.86,74573.3,0.4,-0.01018,1e-05,1.47596]
[1779527253474,54.86,74573.3,0.4,-0.01018,1e-05,1.47596]
[1779527253490,54.86,74573.3,0.4,-0.01018,1e-05,1.47596]
[1779527253895,54.86,74573.61,0.4,-0.01017,1e-05,1.47564]
[1779527253909,54.86,74573.61,0.4,-0.01017,1e-05,1.47564]
[1779527254325,54.86,74573.61,0.4,-0.01017,1e-05,1.47564]
[1779527254340,54.86,74573.61,0.4,-0.01017,1e-05,1.47564]
[1779527254774,54.86,74573.61,0.4,-0.01017,1e-05,1.47564]
[1779527254790,54.86,74573.61,0.4,-0.01017,1e-05,1.47564]
[1779527255224,54.86,74573.78,0.4,-0.01017,1e-05,1.47547]
[1779527255238,54.86,74573.78,0.4,-0.01017,1e-05,1.47547]
[1779527255690,54.86,74573.78,0.4,-0.01017,1e-05,1.47547]
[1779527255706,54.86,74573.78,0.4,-0.01017,1e-05,1.47547]
[1779527256133,54.86,74573.48,0.4,-0.01017,1e-05,1.47583]
[1779527256147,54.86,74573.48,0.4,-0.01017,1e-05,1.47583]
[1779527256598,54.86,74573.48,0.4,-0.01017,1e-05,1.47583]
[1779527256613,54.86,74573.48,0.4,-0.01017,1e-05,1.47583]
[1779527257033,54.86,74573.91,0.4,-0.01017,1e-05,1.47537]
[1779527257048,54.86,74573.91,0.4,-0.01017,1e-05,1.47537]
[1779527257456,54.86,74573.91,0.4,-0.01017,1e-05,1.47537]
[1779527257470,54.86,74573.91,0.4,-0.01017,1e-05,1.47537]
[1779527257883,54.86,74574.01,0.4,-0.01017,1e-05,1.47528]
[1779527257897,54.86,74574.01,0.4,-0.01017,1e-05,1.47528]
[1779527258346,54.86,74574.01,0.4,-0.01017,1e-05,1.47528]
[1779527258360,54.86,74574.01,0.4,-0.01017,1e-05,1.47528]
[1779527258794,54.86,74574.01,0.4,-0.01017,1e-05,1.47528]
[1779527258810,54.86,74573.97,0.4,-0.01017,1e-05,1.47535]
[1779527259224,54.86,74573.97,0.4,-0.01017,1e-05,1.47535]
[1779527259241,54.86,74573.97,0.4,-0.01017,1e-05,1.47535]
[1779527259684,54.86,74573.97,0.4,-0.01017,1e-05,1.47535]
[1779527259700,54.86,74573.97,0.4,-0.01017,1e-05,1.47535]
[1779527260115,54.86,74573.75,0.4,-0.01017,1e-05,1.47562]
[1779527260130,54.86,74573.75,0.4,-0.01017,1e-05,1.47562]
[1779527260547,54.86,74573.75,0.4,-0.01017,1e-05,1.47562]
[1779527260562,54.86,74573.75,0.4,-0.01017,1e-05,1.47562]
[1779527260985,54.86,74573.68,0.4,-0.01017,1e-05,1.47572]
[1779527261000,54.86,74573.68,0.4,-0.01017,1e-05,1.47572]
[1779527261443,54.86,74573.68,0.4,-0.01017,1e-05,1.47572]
[1779527261457,54.86,74573.68,0.4,-0.01017,1e-05,1.47572]
[1779527261910,54.86,74573.68,0.4,-0.01017,1e-05,1.47575]
[1779527261924,54.86,74573.68,0.4,-0.01017,1e-05,1.47575]
[1779527262324,54.86,74573.68,0.4,-0.01017,1e-05,1.47575]
[1779527262339,54.86,74573.68,0.4,-0.01017,1e-05,1.47575]
[1779527262778,54.86,74573.68,0.4,-0.01017,1e-05,1.47575]
[1779527262792,54.86,74573.68,0.4,-0.01017,1e-05,1.47575]
[1779527263226,54.86,74573.68,0.4,-0.01017,1e-05,1.47577]
[1779527263240,54.86,74573.68,0.4,-0.01017,1e-05,1.47577]
[1779527263644,54.86,74573.68,0.4,-0.01017,1e-05,1.47577]
[1779527263659,54.86,74573.68,0.4,-0.01017,1e-05,1.47577]
[1779527264089,54.86,74573.7,0.4,-0.01017,1e-05,1.47578]
[1779527264103,54.86,74573.7,0.4,-0.01017,1e-05,1.47578]
[1779527264506,54.86,74573.7,0.4,-0.01017,1e-05,1.47578]
[1779527264520,54.86,74573.7,0.4,-0.01017,1e-05,1.47578]
[1779527264981,54.86,74573.7,0.4,-0.01017,1e-05,1.4758]
[1779527264995,54.86,74573.7,0.4,-0.01017,1e-05,1.4758]
[1779527265474,54.86,74573.7,0.4,-0.01017,1e-05,1.4758]
[1779527265488,54.86,74573.7,0.4,-0.01017,1e-05,1.4758]
[1779527265937,54.86,74573.7,0.4,-0.01017,1e-05,1.47582]
[1779527265951,54.86,74573.7,0.4,-0.01017,1e-05,1.47582]
[1779527266193,54.86,74573.7,0.4,-0.01017,1e-05,1.47582]
[1779527270266,54.86,74576.68,0.4,-0.01015,1e-05,1.47258]
[1779527270647,54.86,74576.95,0.4,-0.01015,1e-05,1.4723]
[1779527275237,54.86,74576.64,0.4,-0.01015,1e-05,1.47265]
[1779527275677,54.86,74576.64,0.4,-0.01015,1e-05,1.47265]
[1779527275691,54.86,74576.64,0.4,-0.01015,1e-05,1.47265]
[1779527275778,54.86,74575.27,0.4,-0.01016,1e-05,1.47419]
[1779527276109,54.86,74575.27,0.4,-0.01016,1e-05,1.47419]
[1779527276123,54.86,74575.27,0.4,-0.01016,1e-05,1.47419]
[1779527276520,54.86,74575.27,0.4,-0.01016,1e-05,1.47419]
[1779527276535,54.86,74575.27,0.4,-0.01016,1e-05,1.47419]
[1779527276982,54.86,74573.43,0.4,-0.01018,1e-05,1.47625]
[1779527276997,54.86,74573.43,0.4,-0.01018,1e-05,1.47625]
[1779527277474,54.86,74573.43,0.4,-0.01018,1e-05,1.47625]
[1779527277490,54.86,74573.43,0.4,-0.01018,1e-05,1.47625]
[1779527277940,54.86,74574.43,0.4,-0.01017,1e-05,1.47513]
[1779527277955,54.86,74574.43,0.4,-0.01017,1e-05,1.47513]
[1779527278428,54.86,74574.43,0.4,-0.01017,1e-05,1.47513]
[1779527278443,54.86,74574.43,0.4,-0.01017,1e-05,1.47513]
[1779527278876,54.86,74574.5,0.4,-0.01017,1e-05,1.47505]
[1779527278890,54.86,74574.5,0.4,-0.01017,1e-05,1.47505]
[1779527279314,54.86,74574.5,0.4,-0.01017,1e-05,1.47505]
[1779527279328,54.86,74574.5,0.4,-0.01017,1e-05,1.47505]
[1779527279741,54.86,74574.5,0.4,-0.01017,1e-05,1.47505]
[1779527279756,54.86,74574.5,0.4,-0.01017,1e-05,1.47505]
[1779527280221,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527280242,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527280717,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527280731,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527281153,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527281167,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527281636,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527281650,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527282080,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527282095,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527282513,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527282528,54.86,74574.86,0.4,-0.01016,1e-05,1.47465]
[1779527282936,54.86,74574.94,0.4,-0.01016,1e-05,1.47456]
[1779527282951,54.86,74574.94,0.4,-0.01016,1e-05,1.47456]
[1779527283365,54.86,74574.94,0.4,-0.01016,1e-05,1.47456]
[1779527283380,54.86,74574.94,0.4,-0.01016,1e-05,1.47456]
[1779527283828,54.86,74575.75,0.4,-0.01016,1e-05,1.47365]
[1779527283843,54.86,74575.75,0.4,-0.01016,1e-05,1.47365]
[1779527284279,54.86,74575.75,0.4,-0.01016,1e-05,1.47365]
[1779527284294,54.86,74575.75,0.4,-0.01016,1e-05,1.47365]
[1779527284732,54.86,74575.75,0.4,-0.01016,1e-05,1.47365]
[1779527284746,54.86,74575.75,0.4,-0.01016,1e-05,1.47365]
[1779527284745,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527285202,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527285216,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527285633,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527285647,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527285734,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527286052,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527286067,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527286502,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527286516,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527286974,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527286989,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527287465,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527287479,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527287937,54.86,74575.79,0.4,-0.01016,1e-05,1.4736]
[1779527287951,54.86,74575.79,0.4,-0.01016,1e-05,1.4736]
[1779527288346,54.86,74575.79,0.4,-0.01016,1e-05,1.4736]
[1779527288360,54.86,74575.79,0.4,-0.01016,1e-05,1.4736]
[1779527288822,54.86,74575.79,0.4,-0.01016,1e-05,1.4736]
[1779527288836,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527289281,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527289296,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527289706,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527289720,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527290138,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527290153,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527290552,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527290566,54.86,74575.8,0.4,-0.01016,1e-05,1.47359]
[1779527290974,54.86,74575.79,0.4,-0.01016,1e-05,1.4736]
[1779527290992,54.86,74575.79,0.4,-0.01016,1e-05,1.4736]
[1779527291440,54.86,74575.79,0.4,-0.01016,1e-05,1.4736]
[1779527291454,54.86,74575.79,0.4,-0.01016,1e-05,1.4736]
[1779527291974,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527291989,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527292436,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527292451,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527292871,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527292885,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527293285,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527293300,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527293725,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527293739,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527294154,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527294169,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527294594,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527294610,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527295025,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527295040,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527295455,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527295470,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527295898,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527295912,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527296347,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527296361,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527296815,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527296831,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527297229,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527297331,54.86,74575.31,0.4,-0.01016,1e-05,1.47414]
[1779527302871,54.86,74575.34,0.4,-0.01016,1e-05,1.47411]
[1779527306642,54.86,74575.38,0.4,-0.01016,1e-05,1.47406]
[1779527306743,54.86,74575.0,0.4,-0.01016,1e-05,1.47449]
[1779527307105,54.86,74575.0,0.4,-0.01016,1e-05,1.47449]
[1779527307123,54.86,74575.0,0.4,-0.01016,1e-05,1.47449]
[1779527307526,54.86,74575.0,0.4,-0.01016,1e-05,1.47449]
[1779527307542,54.86,74575.0,0.4,-0.01016,1e-05,1.47449]
[1779527307938,54.86,74570.52,0.4,-0.0102,1e-05,1.47953]
[1779527307952,54.86,74570.52,0.4,-0.0102,1e-05,1.47953]
[1779527308362,54.86,74570.52,0.4,-0.0102,1e-05,1.47953]
[1779527308376,54.86,74570.52,0.4,-0.0102,1e-05,1.47953]
[1779527308821,54.86,74570.52,0.4,-0.0102,1e-05,1.47953]
[1779527308838,54.86,74570.52,0.4,-0.0102,1e-05,1.47953]
[1779527309270,54.86,74566.84,0.4,-0.01024,1e-05,1.48368]
[1779527309285,54.86,74566.84,0.4,-0.01024,1e-05,1.48368]
[1779527309732,54.86,74566.84,0.4,-0.01024,1e-05,1.48368]
[1779527309747,54.86,74566.84,0.4,-0.01024,1e-05,1.48368]
[1779527310153,54.86,74566.91,0.4,-0.01024,1e-05,1.4836]
[1779527310167,54.86,74566.91,0.4,-0.01024,1e-05,1.4836]
[1779527310581,54.86,74566.91,0.4,-0.01024,1e-05,1.4836]
[1779527310595,54.86,74566.91,0.4,-0.01024,1e-05,1.4836]
[1779527311011,54.86,74566.8,0.4,-0.01024,1e-05,1.48373]
[1779527311026,54.86,74566.8,0.4,-0.01024,1e-05,1.48373]
[1779527311474,54.86,74566.8,0.4,-0.01024,1e-05,1.48373]
[1779527311488,54.86,74566.8,0.4,-0.01024,1e-05,1.48373]
[1779527311914,54.86,74566.83,0.4,-0.01023,1e-05,1.48204]
[1779527311928,54.86,74566.83,0.4,-0.01023,1e-05,1.48204]
[1779527312369,54.86,74566.83,0.4,-0.01023,1e-05,1.48204]
[1779527312383,54.86,74566.83,0.4,-0.01023,1e-05,1.48204]
[1779527312842,54.86,74566.83,0.4,-0.01023,1e-05,1.48204]
[1779527312859,54.86,74566.41,0.4,-0.01023,1e-05,1.48251]
[1779527313294,54.86,74566.41,0.4,-0.01023,1e-05,1.48251]
[1779527313308,54.86,74566.41,0.4,-0.01023,1e-05,1.48251]
[1779527313813,54.86,74566.41,0.4,-0.01023,1e-05,1.48251]
[1779527313827,54.86,74566.41,0.4,-0.01023,1e-05,1.48251]
[1779527314325,54.86,74566.89,0.4,-0.01023,1e-05,1.48197]
[1779527314339,54.86,74566.89,0.4,-0.01023,1e-05,1.48197]
[1779527314789,54.86,74566.89,0.4,-0.01023,1e-05,1.48197]
[1779527314804,54.86,74566.89,0.4,-0.01023,1e-05,1.48197]
[1779527315232,54.86,74566.92,0.4,-0.01023,1e-05,1.48194]
[1779527315247,54.86,74566.92,0.4,-0.01023,1e-05,1.48194]
[1779527315688,54.86,74566.92,0.4,-0.01023,1e-05,1.48194]
[1779527315702,54.86,74566.92,0.4,-0.01023,1e-05,1.48194]
[1779527316104,54.86,74566.92,0.4,-0.01023,1e-05,1.48194]
[1779527316119,54.86,74566.92,0.4,-0.01023,1e-05,1.48194]
[1779527316325,54.86,74566.92,0.4,-0.01023,1e-05,1.48194]
[1779527316527,54.86,74566.92,0.4,-0.01023,1e-05,1.48194]
[1779527316548,54.86,74566.92,0.4,-0.01023,1e-05,1.48194]
[1779527316957,54.86,74567.07,0.4,-0.01022,1e-05,1.48177]
[1779527316973,54.86,74567.07,0.4,-0.01022,1e-05,1.48177]
[1779527317412,54.86,74567.07,0.4,-0.01022,1e-05,1.48177]
[1779527317427,54.86,74567.07,0.4,-0.01022,1e-05,1.48177]
[1779527317909,54.86,74568.46,0.4,-0.01021,1e-05,1.4802]
[1779527317923,54.86,74568.46,0.4,-0.01021,1e-05,1.4802]
[1779527318344,54.86,74568.46,0.4,-0.01021,1e-05,1.4802]
[1779527318358,54.86,74568.46,0.4,-0.01021,1e-05,1.4802]
[1779527318793,54.86,74568.46,0.4,-0.01021,1e-05,1.4802]
[1779527318807,54.86,74568.46,0.4,-0.01021,1e-05,1.4802]
[1779527319213,54.86,74568.93,0.4,-0.01021,1e-05,1.47968]
[1779527319227,54.86,74568.93,0.4,-0.01021,1e-05,1.47968]
[1779527319621,54.86,74568.93,0.4,-0.01021,1e-05,1.47968]
[1779527319636,54.86,74568.93,0.4,-0.01021,1e-05,1.47968]
[1779527320104,54.86,74568.93,0.4,-0.01021,1e-05,1.47968]
[1779527320118,54.86,74568.93,0.4,-0.01021,1e-05,1.47968]
[1779527320542,54.86,74568.93,0.4,-0.01021,1e-05,1.47968]
[1779527320556,54.86,74568.93,0.4,-0.01021,1e-05,1.47968]
[1779527320984,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527320999,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527321460,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527321474,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527321974,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527321989,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527322398,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527322412,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527322836,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527322850,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527323325,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527323339,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527323779,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527323795,54.86,74568.93,0.4,-0.01021,1e-05,1.47969]
[1779527324233,54.86,74568.93,0.4,-0.01021,1e-05,1.4797]
[1779527324247,54.86,74568.93,0.4,-0.01021,1e-05,1.4797]
[1779527324678,54.86,74568.93,0.4,-0.01021,1e-05,1.4797]
[1779527324693,54.86,74568.93,0.4,-0.01021,1e-05,1.4797]
[1779527325128,54.86,74570.05,0.4,-0.0102,1e-05,1.47844]
[1779527325143,54.86,74570.05,0.4,-0.0102,1e-05,1.47844]
[1779527325604,54.86,74570.05,0.4,-0.0102,1e-05,1.47844]
[1779527325620,54.86,74570.05,0.4,-0.0102,1e-05,1.47844]
[1779527326042,54.86,74569.67,0.4,-0.0102,1e-05,1.47888]
[1779527326057,54.86,74569.67,0.4,-0.0102,1e-05,1.47888]
[1779527326534,54.86,74569.67,0.4,-0.0102,1e-05,1.47888]
[1779527326548,54.86,74569.67,0.4,-0.0102,1e-05,1.47888]
[1779527326968,54.86,74569.67,0.4,-0.0102,1e-05,1.47888]
[1779527326983,54.86,74569.67,0.4,-0.0102,1e-05,1.47888]
[1779527327401,54.86,74569.67,0.4,-0.0102,1e-05,1.47888]
[1779527327416,54.86,74569.67,0.4,-0.0102,1e-05,1.47888]
[1779527327873,54.86,74569.68,0.4,-0.0102,1e-05,1.47888]
[1779527327888,54.86,74569.68,0.4,-0.0102,1e-05,1.47888]
[1779527328325,54.86,74569.68,0.4,-0.0102,1e-05,1.47888]
[1779527328339,54.86,74569.68,0.4,-0.0102,1e-05,1.47888]
[1779527328644,54.86,74569.68,0.4,-0.0102,1e-05,1.47888]
[1779527337876,54.86,74569.75,0.4,-0.0102,1e-05,1.4788]
[1779527338323,54.86,74569.75,0.4,-0.0102,1e-05,1.4788]
[1779527338337,54.86,74569.75,0.4,-0.0102,1e-05,1.4788]
[1779527338797,54.86,74569.75,0.4,-0.0102,1e-05,1.4788]
[1779527338812,54.86,74569.75,0.4,-0.0102,1e-05,1.4788]
[1779527339224,54.86,74570.61,0.4,-0.01019,1e-05,1.47788]
[1779527339241,54.86,74570.61,0.4,-0.01019,1e-05,1.47788]
[1779527339886,54.86,74570.7,0.4,-0.01019,1e-05,1.47778]
[1779527339900,54.86,74570.7,0.4,-0.01019,1e-05,1.47778]
[1779527340316,54.86,74570.7,0.4,-0.01019,1e-05,1.47778]
[1779527340332,54.86,74570.7,0.4,-0.01019,1e-05,1.47778]
[1779527340782,54.86,74570.7,0.4,-0.01019,1e-05,1.47778]
[1779527340796,54.86,74570.7,0.4,-0.01019,1e-05,1.47778]
[1779527341194,54.86,74570.7,0.4,-0.01019,1e-05,1.47779]
[1779527341425,54.86,74570.7,0.4,-0.01019,1e-05,1.47779]
[1779527341847,54.86,74570.7,0.4,-0.01019,1e-05,1.47779]
[1779527342114,54.86,74571.57,0.4,-0.01018,1e-05,1.47682]
[1779527342288,54.86,74571.57,0.4,-0.01018,1e-05,1.47682]
[1779527342304,54.86,74571.57,0.4,-0.01018,1e-05,1.47682]
[1779527342723,54.86,74571.57,0.4,-0.01018,1e-05,1.47682]
[1779527342738,54.86,74571.57,0.4,-0.01018,1e-05,1.47682]
[1779527343132,54.86,74577.78,0.4,-0.01013,1e-05,1.46986]
[1779527343149,54.86,74577.78,0.4,-0.01013,1e-05,1.46986]
[1779527343592,54.86,74577.78,0.4,-0.01013,1e-05,1.46986]
[1779527343607,54.86,74577.78,0.4,-0.01013,1e-05,1.46986]
[1779527344138,54.86,74578.38,0.4,-0.01012,1e-05,1.46921]
[1779527344153,54.86,74578.38,0.4,-0.01012,1e-05,1.46921]
[1779527344575,54.86,74578.38,0.4,-0.01012,1e-05,1.46921]
[1779527344590,54.86,74578.38,0.4,-0.01012,1e-05,1.46921]
[1779527345027,54.86,74578.46,0.4,-0.01012,1e-05,1.46914]
[1779527345041,54.86,74578.46,0.4,-0.01012,1e-05,1.46914]
[1779527345467,54.86,74578.46,0.4,-0.01012,1e-05,1.46914]
[1779527345482,54.86,74578.46,0.4,-0.01012,1e-05,1.46914]
[1779527345897,54.86,74578.45,0.4,-0.01012,1e-05,1.46918]
[1779527345911,54.86,74578.45,0.4,-0.01012,1e-05,1.46918]
[1779527346326,54.86,74578.45,0.4,-0.01012,1e-05,1.46918]
[1779527346340,54.86,74578.45,0.4,-0.01012,1e-05,1.46918]
[1779527346777,54.86,74578.45,0.4,-0.01012,1e-05,1.46918]
[1779527346792,54.86,74578.45,0.4,-0.01012,1e-05,1.46918]
[1779527347224,54.86,74578.46,0.4,-0.01012,1e-05,1.46919]
[1779527347239,54.86,74578.46,0.4,-0.01012,1e-05,1.46919]
[1779527347660,54.86,74578.46,0.4,-0.01012,1e-05,1.46919]
[1779527347675,54.86,74578.46,0.4,-0.01012,1e-05,1.46919]
[1779527348119,54.86,74578.53,0.4,-0.01012,1e-05,1.46913]
[1779527348133,54.86,74578.53,0.4,-0.01012,1e-05,1.46913]
[1779527348603,54.86,74578.53,0.4,-0.01012,1e-05,1.46913]
[1779527348617,54.86,74578.53,0.4,-0.01012,1e-05,1.46913]
[1779527349024,54.86,74578.53,0.4,-0.01012,1e-05,1.46915]
[1779527349041,54.86,74578.53,0.4,-0.01012,1e-05,1.46915]
[1779527349467,54.86,74578.53,0.4,-0.01012,1e-05,1.46915]
[1779527349484,54.86,74578.53,0.4,-0.01012,1e-05,1.46915]
[1779527349962,54.86,74578.55,0.4,-0.01012,1e-05,1.46915]
[1779527349976,54.86,74578.55,0.4,-0.01012,1e-05,1.46915]
[1779527350399,54.86,74578.55,0.4,-0.01012,1e-05,1.46915]
[1779527350413,54.86,74578.55,0.4,-0.01012,1e-05,1.46915]
[1779527350833,54.86,74578.55,0.4,-0.01012,1e-05,1.46915]
[1779527350848,54.86,74578.55,0.4,-0.01012,1e-05,1.46915]
[1779527351253,54.86,74578.83,0.4,-0.01012,1e-05,1.46886]
[1779527351268,54.86,74578.83,0.4,-0.01012,1e-05,1.46886]
[1779527351715,54.86,74578.83,0.4,-0.01012,1e-05,1.46886]
[1779527351730,54.86,74578.83,0.4,-0.01012,1e-05,1.46886]
[1779527352141,54.86,74578.83,0.4,-0.01012,1e-05,1.46888]
[1779527352156,54.86,74578.83,0.4,-0.01012,1e-05,1.46888]
[1779527352561,54.86,74578.83,0.4,-0.01012,1e-05,1.46888]
[1779527352576,54.86,74578.83,0.4,-0.01012,1e-05,1.46888]
[1779527353014,54.86,74578.83,0.4,-0.01012,1e-05,1.4689]
[1779527353029,54.86,74578.83,0.4,-0.01012,1e-05,1.4689]
[1779527353475,54.86,74578.83,0.4,-0.01012,1e-05,1.4689]
[1779527353491,54.86,74578.83,0.4,-0.01012,1e-05,1.4689]
[1779527353907,54.86,74578.83,0.4,-0.01012,1e-05,1.46892]
[1779527353922,54.86,74578.83,0.4,-0.01012,1e-05,1.46892]
[1779527354324,54.86,74578.83,0.4,-0.01012,1e-05,1.46892]
[1779527354339,54.86,74578.83,0.4,-0.01012,1e-05,1.46892]
[1779527354811,54.86,74578.83,0.4,-0.01012,1e-05,1.46892]
[1779527354825,54.86,74578.83,0.4,-0.01012,1e-05,1.46892]
[1779527355224,54.86,74578.98,0.4,-0.01012,1e-05,1.46878]
[1779527355239,54.86,74578.98,0.4,-0.01012,1e-05,1.46878]
[1779527355652,54.86,74578.98,0.4,-0.01012,1e-05,1.46878]
[1779527355667,54.86,74578.98,0.4,-0.01012,1e-05,1.46878]
[1779527356145,54.86,74579.0,0.4,-0.01012,1e-05,1.46878]
[1779527356160,54.86,74579.0,0.4,-0.01012,1e-05,1.46878]
[1779527356554,54.86,74579.0,0.4,-0.01012,1e-05,1.46878]
[1779527356569,54.86,74579.0,0.4,-0.01012,1e-05,1.46878]
[1779527357102,54.86,74578.96,0.4,-0.01012,1e-05,1.46884]
[1779527357117,54.86,74578.96,0.4,-0.01012,1e-05,1.46884]
[1779527357583,54.86,74578.96,0.4,-0.01012,1e-05,1.46884]
[1779527357597,54.86,74578.96,0.4,-0.01012,1e-05,1.46884]
[1779527358010,54.86,74578.96,0.4,-0.01012,1e-05,1.46887]
[1779527358026,54.86,74578.96,0.4,-0.01012,1e-05,1.46887]
[1779527358483,54.86,74578.96,0.4,-0.01012,1e-05,1.46887]
[1779527358497,54.86,74578.96,0.4,-0.01012,1e-05,1.46887]
[1779527358952,54.86,74578.96,0.4,-0.01012,1e-05,1.46889]
[1779527358967,54.86,74578.96,0.4,-0.01012,1e-05,1.46889]
[1779527359378,54.86,74578.96,0.4,-0.01012,1e-05,1.46889]
[1779527359393,54.86,74578.96,0.4,-0.01012,1e-05,1.46889]
[1779527359849,54.86,74578.96,0.4,-0.01012,1e-05,1.46889]
[1779527359865,54.86,74578.96,0.4,-0.01012,1e-05,1.46889]
[1779527359937,54.86,74578.96,0.4,-0.01012,1e-05,1.46891]
[1779527369095,54.86,74577.62,0.4,-0.01013,1e-05,1.4706]
[1779527369538,54.86,74577.62,0.4,-0.01013,1e-05,1.4706]
[1779527369553,54.86,74577.62,0.4,-0.01013,1e-05,1.4706]
[1779527369974,54.86,74577.73,0.4,-0.01013,1e-05,1.47051]
[1779527369989,54.86,74577.73,0.4,-0.01013,1e-05,1.47051]
[1779527370405,54.86,74577.73,0.4,-0.01013,1e-05,1.47051]
[1779527370420,54.86,74577.73,0.4,-0.01013,1e-05,1.47051]
[1779527370934,54.86,74577.9,0.4,-0.01013,1e-05,1.47034]
[1779527370949,54.86,74577.9,0.4,-0.01013,1e-05,1.47034]
[1779527371385,54.86,74577.9,0.4,-0.01013,1e-05,1.47034]
[1779527371400,54.86,74577.9,0.4,-0.01013,1e-05,1.47034]
[1779527371829,54.86,74577.9,0.4,-0.01013,1e-05,1.47034]
[1779527371843,54.86,74577.9,0.4,-0.01013,1e-05,1.47034]
[1779527372264,54.86,74577.9,0.4,-0.01012,1e-05,1.46871]
[1779527372280,54.86,74577.9,0.4,-0.01012,1e-05,1.46871]
[1779527372714,54.86,74577.9,0.4,-0.01012,1e-05,1.46871]
[1779527372729,54.86,74577.9,0.4,-0.01012,1e-05,1.46871]
[1779527373137,54.86,74575.37,0.4,-0.01014,1e-05,1.47157]
[1779527373152,54.86,74575.37,0.4,-0.01014,1e-05,1.47157]
[1779527373552,54.86,74575.37,0.4,-0.01014,1e-05,1.47157]
[1779527373566,54.86,74575.37,0.4,-0.01014,1e-05,1.47157]
[1779527373999,54.86,74573.82,0.4,-0.01016,1e-05,1.47332]
[1779527374013,54.86,74573.82,0.4,-0.01016,1e-05,1.47332]
[1779527374416,54.86,74573.82,0.4,-0.01016,1e-05,1.47332]
[1779527374431,54.86,74573.82,0.4,-0.01016,1e-05,1.47332]
[1779527374845,54.86,74573.82,0.4,-0.01016,1e-05,1.47332]
[1779527374862,54.86,74573.82,0.4,-0.01016,1e-05,1.47332]
[1779527375273,54.86,74571.21,0.4,-0.01018,1e-05,1.47627]
[1779527375288,54.86,74571.21,0.4,-0.01018,1e-05,1.47627]
[1779527375733,54.86,74571.21,0.4,-0.01018,1e-05,1.47627]
[1779527375747,54.86,74571.21,0.4,-0.01018,1e-05,1.47627]
[1779527376155,54.86,74565.07,0.4,-0.01024,1e-05,1.48319]
[1779527376169,54.86,74565.07,0.4,-0.01024,1e-05,1.48319]
[1779527376598,54.86,74565.07,0.4,-0.01024,1e-05,1.48319]
[1779527376612,54.86,74565.07,0.4,-0.01024,1e-05,1.48319]
[1779527377014,54.86,74562.8,0.4,-0.01026,1e-05,1.48575]
[1779527377028,54.86,74562.8,0.4,-0.01026,1e-05,1.48575]
[1779527377451,54.86,74562.8,0.4,-0.01026,1e-05,1.48575]
[1779527377470,54.86,74562.8,0.4,-0.01026,1e-05,1.48575]
[1779527377911,54.86,74562.8,0.4,-0.01026,1e-05,1.48575]
[1779527377926,54.86,74563.77,0.4,-0.01025,1e-05,1.48464]
[1779527378329,54.86,74563.77,0.4,-0.01025,1e-05,1.48464]
[1779527378345,54.86,74563.77,0.4,-0.01025,1e-05,1.48464]
[1779527378751,54.86,74563.77,0.4,-0.01025,1e-05,1.48464]
[1779527378767,54.86,74563.77,0.4,-0.01025,1e-05,1.48464]
[1779527379188,54.86,74563.75,0.4,-0.01025,1e-05,1.48465]
[1779527379202,54.86,74563.75,0.4,-0.01025,1e-05,1.48465]
[1779527379637,54.86,74563.75,0.4,-0.01025,1e-05,1.48465]
[1779527379652,54.86,74563.75,0.4,-0.01025,1e-05,1.48465]
[1779527380105,54.86,74563.03,0.4,-0.01026,1e-05,1.48545]
[1779527380120,54.86,74563.03,0.4,-0.01026,1e-05,1.48545]
[1779527380587,54.86,74563.03,0.4,-0.01026,1e-05,1.48545]
[1779527380602,54.86,74563.03,0.4,-0.01026,1e-05,1.48545]
[1779527381033,54.86,74561.5,0.4,-0.01027,1e-05,1.48717]
[1779527381048,54.86,74561.5,0.4,-0.01027,1e-05,1.48717]
[1779527381475,54.86,74561.5,0.4,-0.01027,1e-05,1.48717]
[1779527381489,54.86,74561.5,0.4,-0.01027,1e-05,1.48717]
[1779527381921,54.86,74561.32,0.4,-0.01027,1e-05,1.48736]
[1779527381936,54.86,74561.32,0.4,-0.01027,1e-05,1.48736]
[1779527382365,54.86,74561.32,0.4,-0.01027,1e-05,1.48736]
[1779527382380,54.86,74561.32,0.4,-0.01027,1e-05,1.48736]
[1779527382862,54.86,74561.32,0.4,-0.01027,1e-05,1.48736]
[1779527382876,54.86,74561.32,0.4,-0.01027,1e-05,1.48736]
[1779527383325,54.86,74562.08,0.4,-0.01026,1e-05,1.48648]
[1779527383346,54.86,74562.08,0.4,-0.01026,1e-05,1.48648]
[1779527383787,54.86,74562.08,0.4,-0.01026,1e-05,1.48648]
[1779527383801,54.86,74562.08,0.4,-0.01026,1e-05,1.48648]
[1779527384224,54.86,74561.87,0.4,-0.01027,1e-05,1.48671]
[1779527384239,54.86,74561.87,0.4,-0.01027,1e-05,1.48671]
[1779527384670,54.86,74561.87,0.4,-0.01027,1e-05,1.48671]
[1779527384684,54.86,74561.87,0.4,-0.01027,1e-05,1.48671]
[1779527385084,54.86,74561.86,0.4,-0.01027,1e-05,1.4867]
[1779527385099,54.86,74561.86,0.4,-0.01027,1e-05,1.4867]
[1779527385513,54.86,74561.86,0.4,-0.01027,1e-05,1.4867]
[1779527385530,54.86,74561.86,0.4,-0.01027,1e-05,1.4867]
[1779527385983,54.86,74561.87,0.4,-0.01027,1e-05,1.48668]
[1779527385997,54.86,74561.87,0.4,-0.01027,1e-05,1.48668]
[1779527386449,54.86,74561.87,0.4,-0.01027,1e-05,1.48668]
[1779527386463,54.86,74561.87,0.4,-0.01027,1e-05,1.48668]
[1779527386926,54.86,74561.86,0.4,-0.01027,1e-05,1.48667]
[1779527386940,54.86,74561.86,0.4,-0.01027,1e-05,1.48667]
[1779527387348,54.86,74561.86,0.4,-0.01027,1e-05,1.48667]
[1779527387363,54.86,74561.86,0.4,-0.01027,1e-05,1.48667]
[1779527387807,54.86,74561.86,0.4,-0.01027,1e-05,1.48667]
[1779527387821,54.86,74561.86,0.4,-0.01027,1e-05,1.48667]
[1779527388286,54.86,74561.2,0.4,-0.01027,1e-05,1.4874]
[1779527388302,54.86,74561.2,0.4,-0.01027,1e-05,1.4874]
[1779527388724,54.86,74561.2,0.4,-0.01027,1e-05,1.4874]
[1779527388739,54.86,74561.2,0.4,-0.01027,1e-05,1.4874]
[1779527389154,54.86,74561.21,0.4,-0.01027,1e-05,1.48738]
[1779527389168,54.86,74561.21,0.4,-0.01027,1e-05,1.48738]
[1779527389609,54.86,74561.21,0.4,-0.01027,1e-05,1.48738]
[1779527389623,54.86,74561.21,0.4,-0.01027,1e-05,1.48738]
[1779527390074,54.86,74561.21,0.4,-0.01027,1e-05,1.48736]
[1779527390089,54.86,74561.21,0.4,-0.01027,1e-05,1.48736]
[1779527390538,54.86,74561.21,0.4,-0.01027,1e-05,1.48736]
[1779527390552,54.86,74561.21,0.4,-0.01027,1e-05,1.48736]
[1779527390957,54.86,74561.21,0.4,-0.01027,1e-05,1.48734]
[1779527390972,54.86,74561.21,0.4,-0.01027,1e-05,1.48734]
[1779527391134,54.86,74561.21,0.4,-0.01027,1e-05,1.48734]
[1779527400239,54.86,74560.36,0.4,-0.01028,1e-05,1.48815]
[1779527400681,54.86,74560.36,0.4,-0.01028,1e-05,1.48815]
[1779527400695,54.86,74560.36,0.4,-0.01028,1e-05,1.48815]
[1779527401097,54.86,74560.36,0.4,-0.01028,1e-05,1.48813]
[1779527401113,54.86,74560.36,0.4,-0.01028,1e-05,1.48813]
[1779527401589,54.86,74560.36,0.4,-0.01028,1e-05,1.48813]
[1779527401604,54.86,74560.36,0.4,-0.01028,1e-05,1.48813]
[1779527402031,54.86,74560.36,0.4,-0.01028,1e-05,1.48811]
[1779527402045,54.86,74560.36,0.4,-0.01028,1e-05,1.48811]
[1779527402484,54.86,74560.36,0.4,-0.01028,1e-05,1.48811]
[1779527402500,54.86,74560.36,0.4,-0.01028,1e-05,1.48811]
[1779527402919,54.86,74560.36,0.4,-0.01028,1e-05,1.48811]
[1779527402936,54.86,74560.36,0.4,-0.01028,1e-05,1.48811]
[1779527403364,54.86,74560.36,0.4,-0.01028,1e-05,1.48809]
[1779527403379,54.86,74560.36,0.4,-0.01028,1e-05,1.48809]
[1779527403813,54.86,74560.36,0.4,-0.01028,1e-05,1.48809]
[1779527403829,54.86,74560.36,0.4,-0.01028,1e-05,1.48809]
[1779527404286,54.86,74560.36,0.4,-0.01028,1e-05,1.48807]
[1779527404300,54.86,74560.36,0.4,-0.01028,1e-05,1.48807]
[1779527404733,54.86,74560.36,0.4,-0.01028,1e-05,1.48807]
[1779527404748,54.86,74560.36,0.4,-0.01028,1e-05,1.48807]
[1779527405154,54.86,74560.36,0.4,-0.01028,1e-05,1.48805]
[1779527405169,54.86,74560.36,0.4,-0.01028,1e-05,1.48805]
[1779527405574,54.86,74560.36,0.4,-0.01028,1e-05,1.48805]
[1779527405588,54.86,74560.36,0.4,-0.01028,1e-05,1.48805]
[1779527406025,54.86,74560.36,0.4,-0.01028,1e-05,1.48803]
[1779527406040,54.86,74560.36,0.4,-0.01028,1e-05,1.48803]
[1779527406469,54.86,74560.36,0.4,-0.01028,1e-05,1.48803]
[1779527406484,54.86,74560.36,0.4,-0.01028,1e-05,1.48803]
[1779527406881,54.86,74560.36,0.4,-0.01028,1e-05,1.48803]
[1779527406895,54.86,74560.36,0.4,-0.01028,1e-05,1.48803]
[1779527407346,54.86,74561.36,0.4,-0.01027,1e-05,1.48688]
[1779527407573,54.86,74561.36,0.4,-0.01027,1e-05,1.48688]
[1779527407838,54.86,74561.36,0.4,-0.01027,1e-05,1.48688]
[1779527407853,54.86,74561.36,0.4,-0.01027,1e-05,1.48688]
[1779527408325,54.86,74561.84,0.4,-0.01026,1e-05,1.48632]
[1779527408339,54.86,74561.84,0.4,-0.01026,1e-05,1.48632]
[1779527408775,54.86,74561.84,0.4,-0.01026,1e-05,1.48632]
[1779527408789,54.86,74561.84,0.4,-0.01026,1e-05,1.48632]
[1779527409197,54.86,74561.98,0.4,-0.01026,1e-05,1.48614]
[1779527409211,54.86,74561.98,0.4,-0.01026,1e-05,1.48614]
[1779527409686,54.86,74561.98,0.4,-0.01026,1e-05,1.48614]
[1779527409700,54.86,74561.98,0.4,-0.01026,1e-05,1.48614]
[1779527410156,54.86,74562.02,0.4,-0.01026,1e-05,1.48608]
[1779527410170,54.86,74562.02,0.4,-0.01026,1e-05,1.48608]
[1779527410574,54.86,74562.02,0.4,-0.01026,1e-05,1.48608]
[1779527410588,54.86,74562.02,0.4,-0.01026,1e-05,1.48608]
[1779527411001,54.86,74562.02,0.4,-0.01026,1e-05,1.48606]
[1779527411015,54.86,74562.02,0.4,-0.01026,1e-05,1.48606]
[1779527411437,54.86,74562.02,0.4,-0.01026,1e-05,1.48606]
[1779527411451,54.86,74562.02,0.4,-0.01026,1e-05,1.48606]
[1779527411847,54.86,74562.02,0.4,-0.01026,1e-05,1.48606]
[1779527411862,54.86,74562.02,0.4,-0.01026,1e-05,1.48606]
[1779527412268,54.86,74562.01,0.4,-0.01026,1e-05,1.48606]
[1779527412283,54.86,74562.01,0.4,-0.01026,1e-05,1.48606]
[1779527412681,54.86,74562.01,0.4,-0.01026,1e-05,1.48606]
[1779527412696,54.86,74562.01,0.4,-0.01026,1e-05,1.48606]
[1779527413128,54.86,74562.01,0.4,-0.01026,1e-05,1.48604]
[1779527413145,54.86,74562.01,0.4,-0.01026,1e-05,1.48604]
[1779527413571,54.86,74562.01,0.4,-0.01026,1e-05,1.48604]
[1779527413586,54.86,74562.01,0.4,-0.01026,1e-05,1.48604]
[1779527414035,54.86,74562.01,0.4,-0.01026,1e-05,1.48602]
[1779527414050,54.86,74562.01,0.4,-0.01026,1e-05,1.48602]
[1779527414453,54.86,74562.01,0.4,-0.01026,1e-05,1.48602]
[1779527414467,54.86,74562.01,0.4,-0.01026,1e-05,1.48602]
[1779527414918,54.86,74562.01,0.4,-0.01026,1e-05,1.48602]
[1779527414933,54.86,74562.01,0.4,-0.01026,1e-05,1.48602]
[1779527415329,54.86,74562.07,0.4,-0.01026,1e-05,1.48594]
[1779527415344,54.86,74562.07,0.4,-0.01026,1e-05,1.48594]
[1779527415793,54.86,74562.07,0.4,-0.01026,1e-05,1.48594]
[1779527415807,54.86,74562.07,0.4,-0.01026,1e-05,1.48594]
[1779527416202,54.86,74562.07,0.4,-0.01026,1e-05,1.48592]
[1779527416217,54.86,74562.07,0.4,-0.01026,1e-05,1.48592]
[1779527416675,54.86,74562.07,0.4,-0.01026,1e-05,1.48592]
[1779527416690,54.86,74562.07,0.4,-0.01026,1e-05,1.48592]
[1779527417130,54.86,74562.07,0.4,-0.01026,1e-05,1.4859]
[1779527417146,54.86,74562.07,0.4,-0.01026,1e-05,1.4859]
[1779527417576,54.86,74562.07,0.4,-0.01026,1e-05,1.4859]
[1779527417590,54.86,74562.07,0.4,-0.01026,1e-05,1.4859]
[1779527418017,54.86,74562.07,0.4,-0.01026,1e-05,1.48588]
[1779527418032,54.86,74562.07,0.4,-0.01026,1e-05,1.48588]
[1779527418474,54.86,74562.07,0.4,-0.01026,1e-05,1.48588]
[1779527418488,54.86,74562.07,0.4,-0.01026,1e-05,1.48588]
[1779527418914,54.86,74562.07,0.4,-0.01026,1e-05,1.48588]
[1779527418931,54.86,74562.07,0.4,-0.01026,1e-05,1.48588]
[1779527419325,54.86,74562.07,0.4,-0.01026,1e-05,1.48586]
[1779527419340,54.86,74562.07,0.4,-0.01026,1e-05,1.48586]
[1779527419835,54.86,74562.07,0.4,-0.01026,1e-05,1.48586]
[1779527419852,54.86,74562.07,0.4,-0.01026,1e-05,1.48586]
[1779527420287,54.86,74562.07,0.4,-0.01026,1e-05,1.48585]
[1779527420301,54.86,74562.07,0.4,-0.01026,1e-05,1.48585]
[1779527420713,54.86,74562.07,0.4,-0.01026,1e-05,1.48585]
[1779527420728,54.86,74562.07,0.4,-0.01026,1e-05,1.48585]
[1779527421150,54.86,74562.07,0.4,-0.01026,1e-05,1.48583]
[1779527421165,54.86,74562.07,0.4,-0.01026,1e-05,1.48583]
[1779527421573,54.86,74562.07,0.4,-0.01026,1e-05,1.48583]
[1779527421588,54.86,74562.07,0.4,-0.01026,1e-05,1.48583]
[1779527421998,54.86,74562.07,0.4,-0.01026,1e-05,1.48581]
[1779527422013,54.86,74562.07,0.4,-0.01026,1e-05,1.48581]
[1779527422368,54.86,74562.07,0.4,-0.01026,1e-05,1.48581]
[1779527422412,54.86,74562.07,0.4,-0.01026,1e-05,1.48581]
[1779527422497,54.86,74562.07,0.4,-0.01026,1e-05,1.48581]
[1779527427746,54.86,74568.89,0.4,-0.0102,1e-05,1.47805]
[1779527431650,54.86,74569.07,0.4,-0.01019,1e-05,1.47782]
[1779527432138,54.86,74569.48,0.4,-0.01018,1e-05,1.4757]
[1779527432154,54.86,74569.48,0.4,-0.01018,1e-05,1.4757]
[1779527432559,54.86,74569.48,0.4,-0.01018,1e-05,1.4757]
[1779527432574,54.86,74569.48,0.4,-0.01018,1e-05,1.4757]
[1779527432999,54.86,74569.01,0.4,-0.01018,1e-05,1.47623]
[1779527433014,54.86,74569.01,0.4,-0.01018,1e-05,1.47623]
[1779527433421,54.86,74569.01,0.4,-0.01018,1e-05,1.47623]
[1779527433436,54.86,74569.01,0.4,-0.01018,1e-05,1.47623]
[1779527433876,54.86,74569.01,0.4,-0.01018,1e-05,1.47623]
[1779527433891,54.86,74569.01,0.4,-0.01018,1e-05,1.47623]
[1779527434338,54.86,74569.31,0.4,-0.01018,1e-05,1.47589]
[1779527434355,54.86,74569.31,0.4,-0.01018,1e-05,1.47589]
[1779527434761,54.86,74569.31,0.4,-0.01018,1e-05,1.47589]
[1779527434778,54.86,74569.31,0.4,-0.01018,1e-05,1.47589]
[1779527435207,54.86,74572.91,0.4,-0.01015,1e-05,1.47184]
[1779527435222,54.86,74572.91,0.4,-0.01015,1e-05,1.47184]
[1779527435654,54.86,74572.91,0.4,-0.01015,1e-05,1.47184]
[1779527435670,54.86,74572.91,0.4,-0.01015,1e-05,1.47184]
[1779527436127,54.86,74575.76,0.4,-0.01012,1e-05,1.46864]
[1779527436141,54.86,74575.76,0.4,-0.01012,1e-05,1.46864]
[1779527436541,54.86,74575.76,0.4,-0.01012,1e-05,1.46864]
[1779527436555,54.86,74575.76,0.4,-0.01012,1e-05,1.46864]
[1779527436990,54.86,74576.47,0.4,-0.01012,1e-05,1.46786]
[1779527437005,54.86,74576.47,0.4,-0.01012,1e-05,1.46786]
[1779527437423,54.86,74576.47,0.4,-0.01012,1e-05,1.46786]
[1779527437439,54.86,74576.47,0.4,-0.01012,1e-05,1.46786]
[1779527437857,54.86,74576.47,0.4,-0.01012,1e-05,1.46786]
[1779527437872,54.86,74576.47,0.4,-0.01012,1e-05,1.46786]
[1779527438303,54.86,74577.68,0.4,-0.01011,1e-05,1.46651]
[1779527438320,54.86,74577.68,0.4,-0.01011,1e-05,1.46651]
[1779527438735,54.86,74577.68,0.4,-0.01011,1e-05,1.46651]
[1779527438752,54.86,74577.68,0.4,-0.01011,1e-05,1.46651]
[1779527439222,54.86,74579.38,0.4,-0.01009,1e-05,1.46462]
[1779527439236,54.86,74579.38,0.4,-0.01009,1e-05,1.46462]
[1779527439671,54.86,74579.38,0.4,-0.01009,1e-05,1.46462]
[1779527439685,54.86,74579.38,0.4,-0.01009,1e-05,1.46462]
[1779527440123,54.86,74579.8,0.4,-0.01009,1e-05,1.46417]
[1779527440138,54.86,74579.8,0.4,-0.01009,1e-05,1.46417]
[1779527440578,54.86,74579.8,0.4,-0.01009,1e-05,1.46417]
[1779527440593,54.86,74579.8,0.4,-0.01009,1e-05,1.46417]
[1779527441002,54.86,74579.88,0.4,-0.01009,1e-05,1.4641]
[1779527441016,54.86,74579.88,0.4,-0.01009,1e-05,1.4641]
[1779527441449,54.86,74579.88,0.4,-0.01009,1e-05,1.4641]
[1779527441464,54.86,74579.88,0.4,-0.01009,1e-05,1.4641]
[1779527441859,54.86,74579.88,0.4,-0.01009,1e-05,1.4641]
[1779527441875,54.86,74579.88,0.4,-0.01009,1e-05,1.4641]
[1779527442189,54.86,74580.22,0.4,-0.01008,1e-05,1.46374]
[1779527442217,54.86,74580.22,0.4,-0.01008,1e-05,1.46374]
[1779527442624,54.86,74580.22,0.4,-0.01008,1e-05,1.46374]
[1779527442643,54.86,74580.22,0.4,-0.01008,1e-05,1.46374]
[1779527442851,54.86,74556.28,0.4,-0.0103,1e-05,1.4907]
[1779527443053,54.86,74556.28,0.4,-0.0103,1e-05,1.4907]
[1779527443069,54.86,74556.28,0.4,-0.0103,1e-05,1.4907]
[1779527443475,54.86,74556.28,0.4,-0.0103,1e-05,1.4907]
[1779527443491,54.86,74556.28,0.4,-0.0103,1e-05,1.4907]
[1779527443908,54.86,74556.28,0.4,-0.0103,1e-05,1.4907]
[1779527443924,54.86,74556.28,0.4,-0.0103,1e-05,1.4907]
[1779527444366,54.86,74561.49,0.4,-0.01025,1e-05,1.48477]
[1779527444382,54.86,74561.49,0.4,-0.01025,1e-05,1.48477]
[1779527444822,54.86,74561.49,0.4,-0.01025,1e-05,1.48477]
[1779527444837,54.86,74561.49,0.4,-0.01025,1e-05,1.48477]
[1779527445235,54.86,74566.49,0.4,-0.01021,1e-05,1.47911]
[1779527445252,54.86,74566.49,0.4,-0.01021,1e-05,1.47911]
[1779527445693,54.86,74566.49,0.4,-0.01021,1e-05,1.47911]
[1779527445710,54.86,74566.49,0.4,-0.01021,1e-05,1.47911]
[1779527446143,54.86,74567.36,0.4,-0.0102,1e-05,1.47812]
[1779527446158,54.86,74567.36,0.4,-0.0102,1e-05,1.47812]
[1779527446597,54.86,74567.36,0.4,-0.0102,1e-05,1.47812]
[1779527446613,54.86,74567.36,0.4,-0.0102,1e-05,1.47812]
[1779527447026,54.86,74567.04,0.4,-0.0102,1e-05,1.47847]
[1779527447042,54.86,74567.04,0.4,-0.0102,1e-05,1.47847]
[1779527447435,54.86,74567.04,0.4,-0.0102,1e-05,1.47847]
[1779527447449,54.86,74567.04,0.4,-0.0102,1e-05,1.47847]
[1779527447930,54.86,74567.04,0.4,-0.0102,1e-05,1.47847]
[1779527447944,54.86,74567.04,0.4,-0.0102,1e-05,1.47847]
[1779527448381,54.86,74567.04,0.4,-0.0102,1e-05,1.47847]
[1779527448395,54.86,74567.04,0.4,-0.0102,1e-05,1.47847]
[1779527448799,54.86,74567.04,0.4,-0.0102,1e-05,1.47847]
[1779527448813,54.86,74567.04,0.4,-0.0102,1e-05,1.47847]
[1779527449214,54.86,74567.04,0.4,-0.0102,1e-05,1.47846]
[1779527449228,54.86,74567.04,0.4,-0.0102,1e-05,1.47846]
[1779527449655,54.86,74567.04,0.4,-0.0102,1e-05,1.47846]
[1779527449669,54.86,74567.04,0.4,-0.0102,1e-05,1.47846]
[1779527450074,54.86,74567.0,0.4,-0.0102,1e-05,1.47849]
[1779527450089,54.86,74567.0,0.4,-0.0102,1e-05,1.47849]
[1779527450525,54.86,74567.0,0.4,-0.0102,1e-05,1.47849]
[1779527450540,54.86,74567.0,0.4,-0.0102,1e-05,1.47849]
[1779527450942,54.86,74567.0,0.4,-0.0102,1e-05,1.47849]
[1779527450956,54.86,74567.0,0.4,-0.0102,1e-05,1.47849]
[1779527451379,54.86,74568.28,0.4,-0.01019,1e-05,1.47704]
[1779527451393,54.86,74568.28,0.4,-0.01019,1e-05,1.47704]
[1779527451824,54.86,74568.28,0.4,-0.01019,1e-05,1.47704]
[1779527451839,54.86,74568.28,0.4,-0.01019,1e-05,1.47704]
[1779527452297,54.86,74568.28,0.4,-0.01019,1e-05,1.47704]
[1779527452311,54.86,74568.28,0.4,-0.01019,1e-05,1.47704]
[1779527452718,54.86,74568.28,0.4,-0.01019,1e-05,1.47704]
[1779527452734,54.86,74568.28,0.4,-0.01019,1e-05,1.47704]
[1779527453160,54.86,74568.24,0.4,-0.01019,1e-05,1.47708]
[1779527453175,54.86,74568.24,0.4,-0.01019,1e-05,1.47708]
[1779527453584,54.86,74568.24,0.4,-0.01019,1e-05,1.47708]
[1779527453598,54.86,74568.24,0.4,-0.01019,1e-05,1.47708]
[1779527453703,54.86,74568.24,0.4,-0.01019,1e-05,1.47708]
[1779527458963,54.86,74569.13,0.4,-0.01018,1e-05,1.47603]
[1779527462875,54.86,74572.38,0.4,-0.01015,1e-05,1.47238]
[1779527463325,54.86,74572.35,0.4,-0.01015,1e-05,1.47241]
[1779527463340,54.86,74572.35,0.4,-0.01015,1e-05,1.47241]
[1779527463758,54.86,74572.35,0.4,-0.01015,1e-05,1.47241]
[1779527463772,54.86,74572.35,0.4,-0.01015,1e-05,1.47241]
[1779527464217,54.86,74572.38,0.4,-0.01015,1e-05,1.47238]
[1779527464233,54.86,74572.38,0.4,-0.01015,1e-05,1.47238]
[1779527464646,54.86,74572.38,0.4,-0.01015,1e-05,1.47238]
[1779527464661,54.86,74572.38,0.4,-0.01015,1e-05,1.47238]
[1779527465087,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527465101,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527465558,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527465574,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527465972,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527465986,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527466428,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527466442,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527466847,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527466862,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527467264,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527467280,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527467734,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527467748,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527468171,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527468186,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527468610,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527468626,54.86,74573.05,0.4,-0.01015,1e-05,1.47163]
[1779527469045,54.86,74573.58,0.4,-0.01014,1e-05,1.47104]
[1779527469061,54.86,74573.58,0.4,-0.01014,1e-05,1.47104]
[1779527469497,54.86,74573.58,0.4,-0.01014,1e-05,1.47104]
[1779527469514,54.86,74573.58,0.4,-0.01014,1e-05,1.47104]
[1779527469912,54.86,74573.58,0.4,-0.01014,1e-05,1.47104]
[1779527469927,54.86,74573.58,0.4,-0.01014,1e-05,1.47104]
[1779527470325,54.86,74578.42,0.4,-0.0101,1e-05,1.46563]
[1779527470341,54.86,74578.42,0.4,-0.0101,1e-05,1.46563]
[1779527470733,54.86,74578.42,0.4,-0.0101,1e-05,1.46563]
[1779527470749,54.86,74578.42,0.4,-0.0101,1e-05,1.46563]
[1779527471170,54.86,74582.07,0.4,-0.01007,1e-05,1.46157]
[1779527471184,54.86,74582.07,0.4,-0.01007,1e-05,1.46157]
[1779527471635,54.86,74582.07,0.4,-0.01007,1e-05,1.46157]
[1779527471649,54.86,74582.07,0.4,-0.01007,1e-05,1.46157]
[1779527472088,54.86,74582.24,0.4,-0.01006,1e-05,1.46141]
[1779527472102,54.86,74582.24,0.4,-0.01006,1e-05,1.46141]
[1779527472548,54.86,74582.24,0.4,-0.01006,1e-05,1.46141]
[1779527472563,54.86,74582.24,0.4,-0.01006,1e-05,1.46141]
[1779527473049,54.86,74582.28,0.4,-0.01006,1e-05,1.46138]
[1779527473063,54.86,74582.28,0.4,-0.01006,1e-05,1.46138]
[1779527473474,54.86,74582.28,0.4,-0.01006,1e-05,1.46138]
[1779527473489,54.86,74582.28,0.4,-0.01006,1e-05,1.46138]
[1779527473893,54.86,74582.28,0.4,-0.01006,1e-05,1.46138]
[1779527473908,54.86,74582.28,0.4,-0.01006,1e-05,1.46138]
[1779527474326,54.86,74582.28,0.4,-0.01006,1e-05,1.4614]
[1779527474340,54.86,74582.28,0.4,-0.01006,1e-05,1.4614]
[1779527474733,54.86,74582.28,0.4,-0.01006,1e-05,1.4614]
[1779527474751,54.86,74582.28,0.4,-0.01006,1e-05,1.4614]
[1779527475173,54.86,74582.28,0.4,-0.01007,1e-05,1.46142]
[1779527475189,54.86,74582.28,0.4,-0.01007,1e-05,1.46142]
[1779527475582,54.86,74582.28,0.4,-0.01007,1e-05,1.46142]
[1779527475600,54.86,74582.28,0.4,-0.01007,1e-05,1.46142]
[1779527475999,54.86,74582.28,0.4,-0.01007,1e-05,1.46142]
[1779527476015,54.86,74582.28,0.4,-0.01007,1e-05,1.46142]
[1779527476438,54.86,74582.66,0.4,-0.01006,1e-05,1.46102]
[1779527476453,54.86,74582.66,0.4,-0.01006,1e-05,1.46102]
[1779527476886,54.86,74582.66,0.4,-0.01006,1e-05,1.46102]
[1779527476900,54.86,74582.66,0.4,-0.01006,1e-05,1.46102]
[1779527477338,54.86,74582.72,0.4,-0.01006,1e-05,1.46097]
[1779527477352,54.86,74582.72,0.4,-0.01006,1e-05,1.46097]
[1779527477782,54.86,74582.72,0.4,-0.01006,1e-05,1.46097]
[1779527477799,54.86,74582.72,0.4,-0.01006,1e-05,1.46097]
[1779527478208,54.86,74582.87,0.4,-0.01006,1e-05,1.46082]
[1779527478224,54.86,74582.87,0.4,-0.01006,1e-05,1.46082]
[1779527478652,54.86,74582.87,0.4,-0.01006,1e-05,1.46082]
[1779527478666,54.86,74582.87,0.4,-0.01006,1e-05,1.46082]
[1779527479093,54.86,74586.24,0.4,-0.01003,1e-05,1.4571]
[1779527479108,54.86,74586.24,0.4,-0.01003,1e-05,1.4571]
[1779527479687,54.86,74586.24,0.4,-0.01003,1e-05,1.4571]
[1779527479704,54.86,74586.24,0.4,-0.01003,1e-05,1.4571]
[1779527480117,54.86,74589.78,0.4,-0.01,1e-05,1.4532]
[1779527480131,54.86,74589.78,0.4,-0.01,1e-05,1.4532]
[1779527480538,54.86,74589.78,0.4,-0.01,1e-05,1.4532]
[1779527480555,54.86,74589.78,0.4,-0.01,1e-05,1.4532]
[1779527480962,54.86,74589.78,0.4,-0.01,1e-05,1.4532]
[1779527480976,54.86,74589.78,0.4,-0.01,1e-05,1.4532]
[1779527481403,54.86,74587.98,0.4,-0.01002,1e-05,1.45523]
[1779527481417,54.86,74587.98,0.4,-0.01002,1e-05,1.45523]
[1779527481848,54.86,74587.98,0.4,-0.01002,1e-05,1.45523]
[1779527481862,54.86,74587.98,0.4,-0.01002,1e-05,1.45523]
[1779527482269,54.86,74588.59,0.4,-0.01001,1e-05,1.45459]
[1779527482284,54.86,74588.59,0.4,-0.01001,1e-05,1.45459]
[1779527482707,54.86,74588.59,0.4,-0.01001,1e-05,1.45459]
[1779527482722,54.86,74588.59,0.4,-0.01001,1e-05,1.45459]
[1779527483153,54.86,74588.61,0.4,-0.01001,1e-05,1.4546]
[1779527483167,54.86,74588.61,0.4,-0.01001,1e-05,1.4546]
[1779527483600,54.86,74588.61,0.4,-0.01001,1e-05,1.4546]
[1779527483615,54.86,74588.61,0.4,-0.01001,1e-05,1.4546]
[1779527484017,54.86,74588.61,0.4,-0.01001,1e-05,1.4546]
[1779527484034,54.86,74588.61,0.4,-0.01001,1e-05,1.4546]
[1779527484133,54.86,74588.73,0.4,-0.01001,1e-05,1.4545]
[1779527484439,54.86,74588.73,0.4,-0.01001,1e-05,1.4545]
[1779527484474,54.86,74588.73,0.4,-0.01001,1e-05,1.4545]
[1779527484489,54.86,74588.73,0.4,-0.01001,1e-05,1.4545]
[1779527484900,54.86,74588.73,0.4,-0.01001,1e-05,1.4545]
[1779527490180,54.87,74593.43,0.4,-0.00998,1e-05,1.45072]
[1779527494152,54.87,74593.97,0.4,-0.00996,1e-05,1.44864]
[1779527494619,54.87,74593.97,0.4,-0.00996,1e-05,1.44864]
[1779527494634,54.87,74593.97,0.4,-0.00996,1e-05,1.44864]
[1779527495028,54.87,74593.97,0.4,-0.00996,1e-05,1.44864]
[1779527495048,54.87,74595.1,0.4,-0.00996,1e-05,1.4475]
[1779527495482,54.87,74595.1,0.4,-0.00996,1e-05,1.4475]
[1779527495497,54.87,74595.1,0.4,-0.00996,1e-05,1.4475]
[1779527495899,54.87,74595.1,0.4,-0.00996,1e-05,1.4475]
[1779527495913,54.87,74595.1,0.4,-0.00996,1e-05,1.4475]
[1779527496316,54.87,74595.23,0.4,-0.00995,1e-05,1.44741]
[1779527496331,54.87,74595.23,0.4,-0.00995,1e-05,1.44741]
[1779527496759,54.87,74595.23,0.4,-0.00995,1e-05,1.44741]
[1779527496774,54.87,74595.23,0.4,-0.00995,1e-05,1.44741]
[1779527497200,54.87,74595.23,0.4,-0.00996,1e-05,1.44747]
[1779527497214,54.87,74595.23,0.4,-0.00996,1e-05,1.44747]
[1779527497662,54.87,74595.23,0.4,-0.00996,1e-05,1.44747]
[1779527497676,54.87,74595.23,0.4,-0.00996,1e-05,1.44747]
[1779527498114,54.87,74595.46,0.4,-0.00995,1e-05,1.44727]
[1779527498128,54.87,74595.46,0.4,-0.00995,1e-05,1.44727]
[1779527498557,54.87,74595.46,0.4,-0.00995,1e-05,1.44727]
[1779527498571,54.87,74595.46,0.4,-0.00995,1e-05,1.44727]
[1779527498974,54.87,74595.46,0.4,-0.00995,1e-05,1.44727]
[1779527498988,54.87,74595.46,0.4,-0.00995,1e-05,1.44727]
[1779527499411,54.87,74595.49,0.4,-0.00995,1e-05,1.4473]
[1779527499427,54.87,74595.49,0.4,-0.00995,1e-05,1.4473]
[1779527499850,54.87,74595.49,0.4,-0.00995,1e-05,1.4473]
[1779527499866,54.87,74595.49,0.4,-0.00995,1e-05,1.4473]
[1779527500277,54.87,74595.49,0.4,-0.00995,1e-05,1.44736]
[1779527500292,54.87,74595.49,0.4,-0.00995,1e-05,1.44736]
[1779527500733,54.87,74595.49,0.4,-0.00995,1e-05,1.44736]
[1779527500747,54.87,74595.49,0.4,-0.00995,1e-05,1.44736]
[1779527501147,54.88,74595.49,0.4,-0.00995,1e-05,1.44742]
[1779527501162,54.88,74595.49,0.4,-0.00995,1e-05,1.44742]
[1779527501561,54.88,74595.49,0.4,-0.00995,1e-05,1.44742]
[1779527501576,54.88,74595.49,0.4,-0.00995,1e-05,1.44742]
[1779527501976,54.88,74595.49,0.4,-0.00995,1e-05,1.44742]
[1779527501992,54.88,74595.49,0.4,-0.00995,1e-05,1.44742]
[1779527502394,54.88,74596.46,0.4,-0.00995,1e-05,1.4464]
[1779527502409,54.88,74596.46,0.4,-0.00995,1e-05,1.4464]
[1779527502815,54.88,74596.46,0.4,-0.00995,1e-05,1.4464]
[1779527502829,54.88,74596.46,0.4,-0.00995,1e-05,1.4464]
[1779527503269,54.88,74597.29,0.4,-0.00994,1e-05,1.44555]
[1779527503283,54.88,74597.29,0.4,-0.00994,1e-05,1.44555]
[1779527503695,54.88,74597.29,0.4,-0.00994,1e-05,1.44555]
[1779527503711,54.88,74597.29,0.4,-0.00994,1e-05,1.44555]
[1779527504152,54.88,74598.25,0.4,-0.00993,1e-05,1.44455]
[1779527504167,54.88,74598.25,0.4,-0.00993,1e-05,1.44455]
[1779527504611,54.88,74598.25,0.4,-0.00993,1e-05,1.44455]
[1779527504626,54.88,74598.25,0.4,-0.00993,1e-05,1.44455]
[1779527505038,54.88,74598.25,0.4,-0.00993,1e-05,1.44455]
[1779527505053,54.88,74598.25,0.4,-0.00993,1e-05,1.44455]
[1779527505475,54.88,74598.26,0.4,-0.00993,1e-05,1.44461]
[1779527505489,54.88,74598.26,0.4,-0.00993,1e-05,1.44461]
[1779527505894,54.88,74598.26,0.4,-0.00993,1e-05,1.44461]
[1779527505909,54.88,74598.26,0.4,-0.00993,1e-05,1.44461]
[1779527506335,54.88,74598.34,0.4,-0.00993,1e-05,1.44458]
[1779527506350,54.88,74598.34,0.4,-0.00993,1e-05,1.44458]
[1779527506807,54.88,74598.34,0.4,-0.00993,1e-05,1.44458]
[1779527506821,54.88,74598.34,0.4,-0.00993,1e-05,1.44458]
[1779527507225,54.88,74598.2,0.4,-0.00993,1e-05,1.4448]
[1779527507239,54.88,74598.2,0.4,-0.00993,1e-05,1.4448]
[1779527507672,54.88,74598.2,0.4,-0.00993,1e-05,1.4448]
[1779527507687,54.88,74598.2,0.4,-0.00993,1e-05,1.4448]
[1779527508082,54.88,74597.66,0.4,-0.00994,1e-05,1.44546]
[1779527508097,54.88,74597.66,0.4,-0.00994,1e-05,1.44546]
[1779527508524,54.88,74597.66,0.4,-0.00994,1e-05,1.44546]
[1779527508538,54.88,74597.66,0.4,-0.00994,1e-05,1.44546]
[1779527508941,54.88,74597.66,0.4,-0.00994,1e-05,1.44546]
[1779527508960,54.88,74597.66,0.4,-0.00994,1e-05,1.44546]
[1779527509388,54.88,74597.66,0.4,-0.00994,1e-05,1.44553]
[1779527509403,54.88,74597.66,0.4,-0.00994,1e-05,1.44553]
[1779527509829,54.88,74597.66,0.4,-0.00994,1e-05,1.44553]
[1779527509844,54.88,74597.66,0.4,-0.00994,1e-05,1.44553]
[1779527510286,54.88,74602.78,0.4,-0.00989,1e-05,1.43995]
[1779527510301,54.88,74602.78,0.4,-0.00989,1e-05,1.43995]
[1779527510733,54.88,74602.78,0.4,-0.00989,1e-05,1.43995]
[1779527510748,54.88,74602.78,0.4,-0.00989,1e-05,1.43995]
[1779527511215,54.88,74604.75,0.4,-0.00988,1e-05,1.43786]
[1779527511229,54.88,74604.75,0.4,-0.00988,1e-05,1.43786]
[1779527511677,54.88,74604.75,0.4,-0.00988,1e-05,1.43786]
[1779527511692,54.88,74604.75,0.4,-0.00988,1e-05,1.43786]
[1779527512139,54.88,74605.39,0.4,-0.00987,1e-05,1.43724]
[1779527512153,54.88,74605.39,0.4,-0.00987,1e-05,1.43724]
[1779527512608,54.88,74605.39,0.4,-0.00987,1e-05,1.43724]
[1779527512621,54.88,74605.39,0.4,-0.00987,1e-05,1.43724]
[1779527513030,54.88,74605.39,0.4,-0.00987,1e-05,1.43724]
[1779527513045,54.88,74605.39,0.4,-0.00987,1e-05,1.43724]
[1779527513458,54.88,74605.67,0.4,-0.00987,1e-05,1.43701]
[1779527513475,54.88,74605.67,0.4,-0.00987,1e-05,1.43701]
[1779527513919,54.88,74605.67,0.4,-0.00987,1e-05,1.43701]
[1779527513933,54.88,74605.67,0.4,-0.00987,1e-05,1.43701]
[1779527514365,54.88,74605.64,0.4,-0.00987,1e-05,1.43712]
[1779527514379,54.88,74605.64,0.4,-0.00987,1e-05,1.43712]
[1779527514787,54.88,74605.64,0.4,-0.00987,1e-05,1.43712]
[1779527514803,54.88,74605.64,0.4,-0.00987,1e-05,1.43712]
[1779527515215,54.88,74605.65,0.4,-0.00987,1e-05,1.43719]
[1779527515230,54.88,74605.65,0.4,-0.00987,1e-05,1.43719]
[1779527515636,54.88,74605.65,0.4,-0.00987,1e-05,1.43719]
[1779527515651,54.88,74605.65,0.4,-0.00987,1e-05,1.43719]
[1779527516087,54.88,74605.65,0.4,-0.00987,1e-05,1.43727]
[1779527516101,54.88,74605.65,0.4,-0.00987,1e-05,1.43727]
[1779527516153,54.88,74605.65,0.4,-0.00987,1e-05,1.43727]
[1779527522406,54.89,74606.73,0.4,-0.00987,1e-05,1.43655]
[1779527525378,54.89,74606.67,0.4,-0.00987,1e-05,1.4367]
[1779527525849,54.89,74606.67,0.4,-0.00987,1e-05,1.4367]
[1779527525864,54.89,74606.67,0.4,-0.00987,1e-05,1.4367]
[1779527526286,54.89,74606.67,0.4,-0.00987,1e-05,1.43695]
[1779527526301,54.89,74606.67,0.4,-0.00987,1e-05,1.43695]
[1779527526710,54.89,74606.67,0.4,-0.00987,1e-05,1.43695]
[1779527526725,54.89,74606.67,0.4,-0.00987,1e-05,1.43695]
[1779527527140,54.89,74606.67,0.4,-0.00987,1e-05,1.43703]
[1779527527154,54.89,74606.67,0.4,-0.00987,1e-05,1.43703]
[1779527527601,54.89,74606.67,0.4,-0.00987,1e-05,1.43703]
[1779527527615,54.89,74606.67,0.4,-0.00987,1e-05,1.43703]
[1779527528154,54.89,74606.64,0.4,-0.00987,1e-05,1.43714]
[1779527528168,54.89,74606.64,0.4,-0.00987,1e-05,1.43714]
[1779527528574,54.89,74606.64,0.4,-0.00987,1e-05,1.43714]
[1779527528589,54.89,74606.64,0.4,-0.00987,1e-05,1.43714]
[1779527529040,54.89,74606.64,0.4,-0.00987,1e-05,1.43714]
[1779527529055,54.89,74606.64,0.4,-0.00987,1e-05,1.43714]
[1779527529457,54.89,74606.6,0.4,-0.00987,1e-05,1.43727]
[1779527529471,54.89,74606.6,0.4,-0.00987,1e-05,1.43727]
[1779527529877,54.89,74606.6,0.4,-0.00987,1e-05,1.43727]
[1779527529891,54.89,74606.6,0.4,-0.00987,1e-05,1.43727]
[1779527530315,54.89,74606.57,0.4,-0.00987,1e-05,1.43738]
[1779527530329,54.89,74606.57,0.4,-0.00987,1e-05,1.43738]
[1779527530756,54.89,74606.57,0.4,-0.00987,1e-05,1.43738]
[1779527530771,54.89,74606.57,0.4,-0.00987,1e-05,1.43738]
[1779527531206,54.89,74606.57,0.4,-0.00987,1e-05,1.43746]
[1779527531220,54.89,74606.57,0.4,-0.00987,1e-05,1.43746]
[1779527531631,54.89,74606.57,0.4,-0.00987,1e-05,1.43746]
[1779527531645,54.89,74606.57,0.4,-0.00987,1e-05,1.43746]
[1779527532093,54.89,74606.57,0.4,-0.00988,1e-05,1.43754]
[1779527532108,54.89,74606.57,0.4,-0.00988,1e-05,1.43754]
[1779527532598,54.89,74606.57,0.4,-0.00988,1e-05,1.43754]
[1779527532612,54.89,74606.57,0.4,-0.00988,1e-05,1.43754]
[1779527533029,54.89,74606.57,0.4,-0.00988,1e-05,1.43754]
[1779527533044,54.89,74606.57,0.4,-0.00988,1e-05,1.43754]
[1779527533475,54.89,74606.53,0.4,-0.00988,1e-05,1.43767]
[1779527533489,54.89,74606.53,0.4,-0.00988,1e-05,1.43767]
[1779527533964,54.89,74606.53,0.4,-0.00988,1e-05,1.43767]
[1779527533978,54.89,74606.53,0.4,-0.00988,1e-05,1.43767]
[1779527534456,54.89,74606.53,0.4,-0.00988,1e-05,1.43775]
[1779527534471,54.89,74606.53,0.4,-0.00988,1e-05,1.43775]
[1779527534870,54.89,74606.53,0.4,-0.00988,1e-05,1.43775]
[1779527534884,54.89,74606.53,0.4,-0.00988,1e-05,1.43775]
[1779527535322,54.89,74606.53,0.4,-0.00988,1e-05,1.43782]
[1779527535337,54.89,74606.53,0.4,-0.00988,1e-05,1.43782]
[1779527535756,54.89,74606.53,0.4,-0.00988,1e-05,1.43782]
[1779527535772,54.89,74606.53,0.4,-0.00988,1e-05,1.43782]
[1779527536206,54.89,74606.56,0.4,-0.00988,1e-05,1.43787]
[1779527536222,54.89,74606.56,0.4,-0.00988,1e-05,1.43787]
[1779527536616,54.89,74606.56,0.4,-0.00988,1e-05,1.43787]
[1779527536631,54.89,74606.56,0.4,-0.00988,1e-05,1.43787]
[1779527537030,54.89,74606.56,0.4,-0.00988,1e-05,1.43787]
[1779527537044,54.89,74606.56,0.4,-0.00988,1e-05,1.43787]
[1779527537483,54.89,74606.6,0.4,-0.00988,1e-05,1.4379]
[1779527537500,54.89,74606.6,0.4,-0.00988,1e-05,1.4379]
[1779527537974,54.89,74606.6,0.4,-0.00988,1e-05,1.4379]
[1779527537988,54.89,74606.6,0.4,-0.00988,1e-05,1.4379]
[1779527538473,54.9,74606.6,0.4,-0.00988,1e-05,1.43798]
[1779527538487,54.9,74606.6,0.4,-0.00988,1e-05,1.43798]
[1779527538889,54.9,74606.6,0.4,-0.00988,1e-05,1.43798]
[1779527538904,54.9,74606.6,0.4,-0.00988,1e-05,1.43798]
[1779527539320,54.9,74606.6,0.4,-0.00988,1e-05,1.43806]
[1779527539334,54.9,74606.6,0.4,-0.00988,1e-05,1.43806]
[1779527539912,54.9,74606.6,0.4,-0.00988,1e-05,1.43806]
[1779527539927,54.9,74606.6,0.4,-0.00988,1e-05,1.43806]
[1779527540322,54.9,74606.6,0.4,-0.00988,1e-05,1.43814]
[1779527540337,54.9,74606.6,0.4,-0.00988,1e-05,1.43814]
[1779527540752,54.9,74606.6,0.4,-0.00988,1e-05,1.43814]
[1779527540767,54.9,74606.6,0.4,-0.00988,1e-05,1.43814]
[1779527541209,54.9,74606.6,0.4,-0.00988,1e-05,1.43822]
[1779527541224,54.9,74606.6,0.4,-0.00988,1e-05,1.43822]
[1779527541621,54.9,74606.6,0.4,-0.00988,1e-05,1.43822]
[1779527541635,54.9,74606.6,0.4,-0.00988,1e-05,1.43822]
[1779527542078,54.9,74606.6,0.4,-0.00988,1e-05,1.43822]
[1779527542092,54.9,74606.6,0.4,-0.00988,1e-05,1.43829]
[1779527542560,54.9,74606.6,0.4,-0.00988,1e-05,1.43829]
[1779527542575,54.9,74606.6,0.4,-0.00988,1e-05,1.43829]
[1779527543022,54.9,74606.6,0.4,-0.00988,1e-05,1.43829]
[1779527543036,54.9,74606.6,0.4,-0.00988,1e-05,1.43829]
[1779527543432,54.9,74606.6,0.4,-0.00988,1e-05,1.43837]
[1779527543446,54.9,74606.6,0.4,-0.00988,1e-05,1.43837]
[1779527543847,54.9,74606.6,0.4,-0.00988,1e-05,1.43837]
[1779527543863,54.9,74606.6,0.4,-0.00988,1e-05,1.43837]
[1779527544276,54.9,74606.56,0.4,-0.00988,1e-05,1.43849]
[1779527544290,54.9,74606.56,0.4,-0.00988,1e-05,1.43849]
[1779527544724,54.9,74606.56,0.4,-0.00988,1e-05,1.43849]
[1779527544738,54.9,74606.56,0.4,-0.00988,1e-05,1.43849]
[1779527545165,54.9,74606.49,0.4,-0.00988,1e-05,1.43865]
[1779527545179,54.9,74606.49,0.4,-0.00988,1e-05,1.43865]
[1779527545620,54.9,74606.49,0.4,-0.00988,1e-05,1.43865]
[1779527545635,54.9,74606.49,0.4,-0.00988,1e-05,1.43865]
[1779527546073,54.9,74606.49,0.4,-0.00988,1e-05,1.43865]
[1779527546087,54.9,74606.49,0.4,-0.00988,1e-05,1.43865]
[1779527546511,54.9,74607.31,0.4,-0.00988,1e-05,1.43782]
[1779527546525,54.9,74607.31,0.4,-0.00988,1e-05,1.43782]
[1779527546986,54.9,74607.31,0.4,-0.00988,1e-05,1.43782]
[1779527547001,54.9,74607.31,0.4,-0.00988,1e-05,1.43782]
[1779527547474,54.9,74607.06,0.4,-0.00988,1e-05,1.43818]
[1779527555637,54.91,74596.58,0.4,-0.00997,1e-05,1.4488]
[1779527556655,54.91,74596.58,0.4,-0.00997,1e-05,1.4488]
[1779527557070,54.91,74596.58,0.4,-0.00997,1e-05,1.4488]
[1779527557087,54.91,74596.58,0.4,-0.00997,1e-05,1.4488]
[1779527557483,54.91,74596.58,0.4,-0.00997,1e-05,1.44886]
[1779527557498,54.91,74596.58,0.4,-0.00997,1e-05,1.44886]
[1779527557902,54.91,74596.58,0.4,-0.00997,1e-05,1.44886]
[1779527557916,54.91,74596.58,0.4,-0.00997,1e-05,1.44886]
[1779527558325,54.91,74597.05,0.4,-0.00996,1e-05,1.44839]
[1779527558340,54.91,74597.05,0.4,-0.00996,1e-05,1.44839]
[1779527558734,54.91,74597.05,0.4,-0.00996,1e-05,1.44839]
[1779527558748,54.91,74597.05,0.4,-0.00996,1e-05,1.44839]
[1779527559171,54.91,74597.57,0.4,-0.00996,1e-05,1.44788]
[1779527559188,54.91,74597.57,0.4,-0.00996,1e-05,1.44788]
[1779527559610,54.91,74597.57,0.4,-0.00996,1e-05,1.44788]
[1779527559625,54.91,74597.57,0.4,-0.00996,1e-05,1.44788]
[1779527560033,54.91,74597.57,0.4,-0.00996,1e-05,1.44788]
[1779527560047,54.91,74597.57,0.4,-0.00996,1e-05,1.44788]
[1779527560475,54.91,74598.41,0.4,-0.00995,1e-05,1.44701]
[1779527560490,54.91,74598.41,0.4,-0.00995,1e-05,1.44701]
[1779527560905,54.91,74598.41,0.4,-0.00995,1e-05,1.44701]
[1779527560919,54.91,74598.41,0.4,-0.00995,1e-05,1.44701]
[1779527561327,54.91,74600.24,0.4,-0.00994,1e-05,1.44505]
[1779527561342,54.91,74600.24,0.4,-0.00994,1e-05,1.44505]
[1779527561758,54.91,74600.24,0.4,-0.00994,1e-05,1.44505]
[1779527561773,54.91,74600.24,0.4,-0.00994,1e-05,1.44505]
[1779527562201,54.91,74600.34,0.4,-0.00994,1e-05,1.44501]
[1779527562215,54.91,74600.34,0.4,-0.00994,1e-05,1.44501]
[1779527562621,54.91,74600.34,0.4,-0.00994,1e-05,1.44501]
[1779527562636,54.91,74600.34,0.4,-0.00994,1e-05,1.44501]
[1779527563084,54.91,74600.34,0.4,-0.00994,1e-05,1.44501]
[1779527563099,54.91,74600.34,0.4,-0.00994,1e-05,1.44501]
[1779527563510,54.91,74600.34,0.4,-0.00994,1e-05,1.44507]
[1779527563526,54.91,74600.34,0.4,-0.00994,1e-05,1.44507]
[1779527563981,54.91,74600.34,0.4,-0.00994,1e-05,1.44507]
[1779527563995,54.91,74600.34,0.4,-0.00994,1e-05,1.44507]
[1779527564443,54.91,74600.34,0.4,-0.00994,1e-05,1.44514]
[1779527564458,54.91,74600.34,0.4,-0.00994,1e-05,1.44514]
[1779527564879,54.91,74600.34,0.4,-0.00994,1e-05,1.44514]
[1779527564893,54.91,74600.34,0.4,-0.00994,1e-05,1.44514]
[1779527565293,54.91,74600.34,0.4,-0.00994,1e-05,1.4452]
[1779527565312,54.91,74600.34,0.4,-0.00994,1e-05,1.4452]
[1779527565747,54.91,74600.34,0.4,-0.00994,1e-05,1.4452]
[1779527565762,54.91,74600.34,0.4,-0.00994,1e-05,1.4452]
[1779527566206,54.91,74600.34,0.4,-0.00994,1e-05,1.44527]
[1779527566221,54.91,74600.34,0.4,-0.00994,1e-05,1.44527]
[1779527566734,54.91,74600.34,0.4,-0.00994,1e-05,1.44527]
[1779527566748,54.91,74600.34,0.4,-0.00994,1e-05,1.44527]
[1779527567154,54.91,74599.11,0.4,-0.00995,1e-05,1.4467]
[1779527567168,54.91,74599.11,0.4,-0.00995,1e-05,1.4467]
[1779527567581,54.91,74599.11,0.4,-0.00995,1e-05,1.4467]
[1779527567596,54.91,74599.11,0.4,-0.00995,1e-05,1.4467]
[1779527568047,54.91,74599.11,0.4,-0.00995,1e-05,1.4467]
[1779527568063,54.91,74599.11,0.4,-0.00995,1e-05,1.4467]
[1779527568535,54.91,74598.83,0.4,-0.00995,1e-05,1.44707]
[1779527568550,54.91,74598.83,0.4,-0.00995,1e-05,1.44707]
[1779527568974,54.91,74598.83,0.4,-0.00995,1e-05,1.44707]
[1779527568990,54.91,74598.83,0.4,-0.00995,1e-05,1.44707]
[1779527569475,54.91,74598.83,0.4,-0.00995,1e-05,1.44713]
[1779527569489,54.91,74598.83,0.4,-0.00995,1e-05,1.44713]
[1779527569933,54.91,74598.83,0.4,-0.00995,1e-05,1.44713]
[1779527569948,54.91,74598.83,0.4,-0.00995,1e-05,1.44713]
[1779527570343,54.91,74598.83,0.4,-0.00995,1e-05,1.44719]
[1779527570357,54.91,74598.83,0.4,-0.00995,1e-05,1.44719]
[1779527570775,54.91,74598.83,0.4,-0.00995,1e-05,1.44719]
[1779527570789,54.91,74598.83,0.4,-0.00995,1e-05,1.44719]
[1779527571203,54.91,74598.79,0.4,-0.00996,1e-05,1.4473]
[1779527571217,54.91,74598.79,0.4,-0.00996,1e-05,1.4473]
[1779527571647,54.91,74598.79,0.4,-0.00996,1e-05,1.4473]
[1779527571661,54.91,74598.79,0.4,-0.00996,1e-05,1.4473]
[1779527572098,54.91,74598.79,0.4,-0.00996,1e-05,1.4473]
[1779527572111,54.91,74598.79,0.4,-0.00996,1e-05,1.4473]
[1779527572516,54.91,74598.79,0.4,-0.00996,1e-05,1.44736]
[1779527572535,54.91,74598.79,0.4,-0.00996,1e-05,1.44736]
[1779527572952,54.91,74598.79,0.4,-0.00996,1e-05,1.44736]
[1779527572967,54.91,74598.79,0.4,-0.00996,1e-05,1.44736]
[1779527573409,54.91,74598.79,0.4,-0.00996,1e-05,1.44743]
[1779527573423,54.91,74598.79,0.4,-0.00996,1e-05,1.44743]
[1779527573872,54.91,74598.79,0.4,-0.00996,1e-05,1.44743]
[1779527573887,54.91,74598.79,0.4,-0.00996,1e-05,1.44743]
[1779527574325,54.91,74599.36,0.4,-0.00995,1e-05,1.44686]
[1779527574339,54.91,74599.36,0.4,-0.00995,1e-05,1.44686]
[1779527574763,54.91,74599.36,0.4,-0.00995,1e-05,1.44686]
[1779527574778,54.91,74599.36,0.4,-0.00995,1e-05,1.44686]
[1779527575202,54.91,74599.4,0.4,-0.00995,1e-05,1.44688]
[1779527575216,54.91,74599.4,0.4,-0.00995,1e-05,1.44688]
[1779527575613,54.91,74599.4,0.4,-0.00995,1e-05,1.44688]
[1779527575628,54.91,74599.4,0.4,-0.00995,1e-05,1.44688]
[1779527576035,54.91,74599.4,0.4,-0.00995,1e-05,1.44688]
[1779527576050,54.91,74599.4,0.4,-0.00995,1e-05,1.44688]
[1779527576470,54.91,74599.4,0.4,-0.00995,1e-05,1.44694]
[1779527576485,54.91,74599.4,0.4,-0.00995,1e-05,1.44694]
[1779527576891,54.91,74599.4,0.4,-0.00995,1e-05,1.44694]
[1779527576905,54.91,74599.4,0.4,-0.00995,1e-05,1.44694]
[1779527577356,54.91,74599.4,0.4,-0.00995,1e-05,1.447]
[1779527577370,54.91,74599.4,0.4,-0.00995,1e-05,1.447]
[1779527577796,54.91,74599.4,0.4,-0.00995,1e-05,1.447]
[1779527577811,54.91,74599.4,0.4,-0.00995,1e-05,1.447]
[1779527578206,54.92,74599.4,0.4,-0.00995,1e-05,1.44707]
[1779527578220,54.92,74599.4,0.4,-0.00995,1e-05,1.44707]
[1779527578708,54.92,74599.4,0.4,-0.00995,1e-05,1.44707]
[1779527584841,54.92,74599.37,0.4,-0.00996,1e-05,1.44755]
[1779527587889,54.92,74599.22,0.4,-0.00996,1e-05,1.44778]
[1779527588325,54.92,74599.33,0.4,-0.00996,1e-05,1.44779]
[1779527588340,54.92,74599.33,0.4,-0.00996,1e-05,1.44779]
[1779527588746,54.92,74599.33,0.4,-0.00996,1e-05,1.44779]
[1779527588761,54.92,74599.33,0.4,-0.00996,1e-05,1.44779]
[1779527589205,54.92,74599.33,0.4,-0.00996,1e-05,1.44785]
[1779527589220,54.92,74599.33,0.4,-0.00996,1e-05,1.44785]
[1779527589696,54.92,74599.33,0.4,-0.00996,1e-05,1.44785]
[1779527589710,54.92,74599.33,0.4,-0.00996,1e-05,1.44785]
[1779527590150,54.92,74599.47,0.4,-0.00996,1e-05,1.44776]
[1779527590165,54.92,74599.47,0.4,-0.00996,1e-05,1.44776]
[1779527590587,54.92,74599.47,0.4,-0.00996,1e-05,1.44776]
[1779527590601,54.92,74599.47,0.4,-0.00996,1e-05,1.44776]
[1779527591027,54.92,74599.47,0.4,-0.00996,1e-05,1.44776]
[1779527591042,54.92,74599.47,0.4,-0.00996,1e-05,1.44776]
[1779527591446,54.92,74599.47,0.4,-0.00996,1e-05,1.44782]
[1779527591460,54.92,74599.47,0.4,-0.00996,1e-05,1.44782]
[1779527591868,54.92,74599.47,0.4,-0.00996,1e-05,1.44782]
[1779527591882,54.92,74599.47,0.4,-0.00996,1e-05,1.44782]
[1779527592324,54.92,74598.97,0.4,-0.00996,1e-05,1.44844]
[1779527592343,54.92,74598.97,0.4,-0.00996,1e-05,1.44844]
[1779527592756,54.92,74598.97,0.4,-0.00996,1e-05,1.44844]
[1779527592773,54.92,74598.97,0.4,-0.00996,1e-05,1.44844]
[1779527593207,54.92,74595.4,0.4,-0.01,1e-05,1.45246]
[1779527593223,54.92,74595.4,0.4,-0.01,1e-05,1.45246]
[1779527593658,54.92,74595.4,0.4,-0.01,1e-05,1.45246]
[1779527593673,54.92,74595.4,0.4,-0.01,1e-05,1.45246]
[1779527594117,54.92,74595.4,0.4,-0.01,1e-05,1.45246]
[1779527594131,54.92,74595.4,0.4,-0.01,1e-05,1.45246]
[1779527594571,54.92,74592.24,0.4,-0.01003,1e-05,1.45602]
[1779527594586,54.92,74592.24,0.4,-0.01003,1e-05,1.45602]
[1779527595021,54.92,74592.24,0.4,-0.01003,1e-05,1.45602]
[1779527595057,54.92,74592.24,0.4,-0.01003,1e-05,1.45602]
[1779527595452,54.92,74592.48,0.4,-0.01002,1e-05,1.4558]
[1779527595466,54.92,74592.48,0.4,-0.01002,1e-05,1.4558]
[1779527596076,54.92,74592.48,0.4,-0.01002,1e-05,1.4558]
[1779527596091,54.92,74592.48,0.4,-0.01002,1e-05,1.4558]
[1779527596552,54.92,74592.26,0.4,-0.01003,1e-05,1.4561]
[1779527596569,54.92,74592.26,0.4,-0.01003,1e-05,1.4561]
[1779527596964,54.92,74592.26,0.4,-0.01003,1e-05,1.4561]
[1779527596978,54.92,74592.26,0.4,-0.01003,1e-05,1.4561]
[1779527597433,54.92,74592.19,0.4,-0.01003,1e-05,1.45623]
[1779527597448,54.92,74592.19,0.4,-0.01003,1e-05,1.45623]
[1779527597982,54.92,74592.19,0.4,-0.01003,1e-05,1.45623]
[1779527597997,54.92,74592.19,0.4,-0.01003,1e-05,1.45623]
[1779527598475,54.92,74592.19,0.4,-0.01003,1e-05,1.45628]
[1779527598490,54.92,74592.19,0.4,-0.01003,1e-05,1.45628]
[1779527598927,54.92,74592.19,0.4,-0.01003,1e-05,1.45628]
[1779527598941,54.92,74592.19,0.4,-0.01003,1e-05,1.45628]
[1779527599351,54.92,74592.15,0.4,-0.01003,1e-05,1.45637]
[1779527599365,54.92,74592.15,0.4,-0.01003,1e-05,1.45637]
[1779527599816,54.92,74592.15,0.4,-0.01003,1e-05,1.45637]
[1779527599832,54.92,74592.15,0.4,-0.01003,1e-05,1.45637]
[1779527600259,54.92,74592.15,0.4,-0.01003,1e-05,1.45642]
[1779527600274,54.92,74592.15,0.4,-0.01003,1e-05,1.45642]
[1779527600707,54.92,74592.15,0.4,-0.01003,1e-05,1.45642]
[1779527600721,54.92,74592.15,0.4,-0.01003,1e-05,1.45642]
[1779527601366,54.92,74591.51,0.4,-0.01003,1e-05,1.45719]
[1779527601382,54.92,74591.51,0.4,-0.01003,1e-05,1.45719]
[1779527601819,54.92,74591.51,0.4,-0.01003,1e-05,1.45719]
[1779527601835,54.92,74591.51,0.4,-0.01003,1e-05,1.45719]
[1779527602313,54.93,74589.06,0.4,-0.01006,1e-05,1.45996]
[1779527602327,54.93,74589.06,0.4,-0.01006,1e-05,1.45996]
[1779527602733,54.93,74589.06,0.4,-0.01006,1e-05,1.45996]
[1779527602747,54.93,74589.06,0.4,-0.01006,1e-05,1.45996]
[1779527603170,54.93,74586.84,0.4,-0.01008,1e-05,1.46248]
[1779527603184,54.93,74586.84,0.4,-0.01008,1e-05,1.46248]
[1779527603645,54.93,74586.84,0.4,-0.01008,1e-05,1.46248]
[1779527603661,54.93,74586.84,0.4,-0.01008,1e-05,1.46248]
[1779527604068,54.93,74586.84,0.4,-0.01008,1e-05,1.46248]
[1779527604084,54.93,74586.84,0.4,-0.01008,1e-05,1.46248]
[1779527604531,54.93,74586.86,0.4,-0.01008,1e-05,1.4625]
[1779527604546,54.93,74586.86,0.4,-0.01008,1e-05,1.4625]
[1779527604963,54.93,74586.86,0.4,-0.01008,1e-05,1.4625]
[1779527604977,54.93,74586.86,0.4,-0.01008,1e-05,1.4625]
[1779527605420,54.93,74586.86,0.4,-0.01008,1e-05,1.46254]
[1779527605438,54.93,74586.86,0.4,-0.01008,1e-05,1.46254]
[1779527605911,54.93,74586.86,0.4,-0.01008,1e-05,1.46254]
[1779527605926,54.93,74586.86,0.4,-0.01008,1e-05,1.46254]
[1779527606325,54.93,74586.72,0.4,-0.01008,1e-05,1.46274]
[1779527606340,54.93,74586.72,0.4,-0.01008,1e-05,1.46274]
[1779527606777,54.93,74586.72,0.4,-0.01008,1e-05,1.46274]
[1779527606792,54.93,74586.72,0.4,-0.01008,1e-05,1.46274]
[1779527607215,54.93,74586.39,0.4,-0.01008,1e-05,1.46315]
[1779527607229,54.93,74586.39,0.4,-0.01008,1e-05,1.46315]
[1779527607677,54.93,74586.39,0.4,-0.01008,1e-05,1.46315]
[1779527607692,54.93,74586.39,0.4,-0.01008,1e-05,1.46315]
[1779527608094,54.93,74586.39,0.4,-0.01008,1e-05,1.46315]
[1779527608108,54.93,74586.39,0.4,-0.01008,1e-05,1.46315]
[1779527608548,54.93,74586.39,0.4,-0.01008,1e-05,1.46319]
[1779527608562,54.93,74586.39,0.4,-0.01008,1e-05,1.46319]
[1779527608975,54.93,74586.39,0.4,-0.01008,1e-05,1.46319]
[1779527608992,54.93,74586.39,0.4,-0.01008,1e-05,1.46319]
[1779527609432,54.93,74581.13,0.4,-0.01013,1e-05,1.46911]
[1779527609449,54.93,74581.13,0.4,-0.01013,1e-05,1.46911]
[1779527609861,54.93,74581.13,0.4,-0.01013,1e-05,1.46911]
[1779527609877,54.93,74581.13,0.4,-0.01013,1e-05,1.46911]
[1779527609925,54.93,74581.13,0.4,-0.01013,1e-05,1.46911]
[1779527616058,54.93,74577.81,0.4,-0.01015,1e-05,1.47134]
[1779527619051,54.93,74577.74,0.4,-0.01015,1e-05,1.47147]
[1779527619475,54.93,74577.74,0.4,-0.01015,1e-05,1.47149]
[1779527619489,54.93,74577.74,0.4,-0.01015,1e-05,1.47149]
[1779527619887,54.93,74577.74,0.4,-0.01015,1e-05,1.47149]
[1779527619904,54.93,74577.74,0.4,-0.01015,1e-05,1.47149]
[1779527620320,54.93,74577.82,0.4,-0.01015,1e-05,1.47142]
[1779527620335,54.93,74577.82,0.4,-0.01015,1e-05,1.47142]
[1779527620762,54.93,74577.82,0.4,-0.01015,1e-05,1.47142]
[1779527620777,54.93,74577.82,0.4,-0.01015,1e-05,1.47142]
[1779527621185,54.93,74577.82,0.4,-0.01015,1e-05,1.47145]
[1779527621200,54.93,74577.82,0.4,-0.01015,1e-05,1.47145]
[1779527621661,54.93,74577.82,0.4,-0.01015,1e-05,1.47145]
[1779527621676,54.93,74577.82,0.4,-0.01015,1e-05,1.47145]
[1779527622113,54.93,74577.82,0.4,-0.01015,1e-05,1.47145]
[1779527622127,54.93,74577.82,0.4,-0.01015,1e-05,1.47145]
[1779527622536,54.93,74577.82,0.4,-0.01015,1e-05,1.47147]
[1779527622550,54.93,74577.82,0.4,-0.01015,1e-05,1.47147]
[1779527622983,54.93,74577.82,0.4,-0.01015,1e-05,1.47147]
[1779527622998,54.93,74577.82,0.4,-0.01015,1e-05,1.47147]
[1779527623416,54.93,74577.82,0.4,-0.01015,1e-05,1.47149]
[1779527623431,54.93,74577.82,0.4,-0.01015,1e-05,1.47149]
[1779527623860,54.93,74577.82,0.4,-0.01015,1e-05,1.47149]
[1779527623875,54.93,74577.82,0.4,-0.01015,1e-05,1.47149]
[1779527624325,54.93,74577.81,0.4,-0.01015,1e-05,1.47153]
[1779527624340,54.93,74577.81,0.4,-0.01015,1e-05,1.47153]
[1779527624780,54.93,74577.81,0.4,-0.01015,1e-05,1.47153]
[1779527624794,54.93,74577.81,0.4,-0.01015,1e-05,1.47153]
[1779527625218,54.93,74577.81,0.4,-0.01015,1e-05,1.47155]
[1779527625234,54.93,74577.81,0.4,-0.01015,1e-05,1.47155]
[1779527625630,54.93,74577.81,0.4,-0.01015,1e-05,1.47155]
[1779527625644,54.93,74577.81,0.4,-0.01015,1e-05,1.47155]
[1779527626105,54.93,74577.81,0.4,-0.01015,1e-05,1.47155]
[1779527626119,54.93,74577.81,0.4,-0.01015,1e-05,1.47155]
[1779527626532,54.93,74577.81,0.4,-0.01015,1e-05,1.47157]
[1779527626546,54.93,74577.81,0.4,-0.01015,1e-05,1.47157]
[1779527626985,54.93,74577.81,0.4,-0.01015,1e-05,1.47157]
[1779527627000,54.93,74577.81,0.4,-0.01015,1e-05,1.47157]
[1779527627437,54.93,74577.81,0.4,-0.01015,1e-05,1.4716]
[1779527627456,54.93,74577.81,0.4,-0.01015,1e-05,1.4716]
[1779527627961,54.93,74577.81,0.4,-0.01015,1e-05,1.4716]
[1779527627975,54.93,74577.81,0.4,-0.01015,1e-05,1.4716]
[1779527628401,54.93,74577.81,0.4,-0.01015,1e-05,1.47162]
[1779527628415,54.93,74577.81,0.4,-0.01015,1e-05,1.47162]
[1779527628836,54.93,74577.81,0.4,-0.01015,1e-05,1.47162]
[1779527628851,54.93,74577.81,0.4,-0.01015,1e-05,1.47162]
[1779527629325,54.93,74577.81,0.4,-0.01015,1e-05,1.47164]
[1779527629339,54.93,74577.81,0.4,-0.01015,1e-05,1.47164]
[1779527629777,54.93,74577.81,0.4,-0.01015,1e-05,1.47164]
[1779527629791,54.93,74577.81,0.4,-0.01015,1e-05,1.47164]
[1779527630234,54.93,74577.85,0.4,-0.01015,1e-05,1.47162]
[1779527630248,54.93,74577.85,0.4,-0.01015,1e-05,1.47162]
[1779527630735,54.93,74577.85,0.4,-0.01015,1e-05,1.47162]
[1779527630751,54.93,74577.85,0.4,-0.01015,1e-05,1.47162]
[1779527631152,54.93,74577.85,0.4,-0.01015,1e-05,1.47162]
[1779527631167,54.93,74577.85,0.4,-0.01015,1e-05,1.47162]
[1779527631599,54.93,74577.85,0.4,-0.01015,1e-05,1.47165]
[1779527631615,54.93,74577.85,0.4,-0.01015,1e-05,1.47165]
[1779527632018,54.93,74577.85,0.4,-0.01015,1e-05,1.47165]
[1779527632033,54.93,74577.85,0.4,-0.01015,1e-05,1.47165]
[1779527632440,54.93,74575.58,0.4,-0.01017,1e-05,1.47422]
[1779527632454,54.93,74575.58,0.4,-0.01017,1e-05,1.47422]
[1779527632862,54.93,74575.58,0.4,-0.01017,1e-05,1.47422]
[1779527632877,54.93,74575.58,0.4,-0.01017,1e-05,1.47422]
[1779527633290,54.93,74575.06,0.4,-0.01018,1e-05,1.47482]
[1779527633305,54.93,74575.06,0.4,-0.01018,1e-05,1.47482]
[1779527633716,54.93,74575.06,0.4,-0.01018,1e-05,1.47482]
[1779527633732,54.93,74575.06,0.4,-0.01018,1e-05,1.47482]
[1779527634169,54.93,74575.06,0.4,-0.01018,1e-05,1.47482]
[1779527634183,54.93,74575.06,0.4,-0.01018,1e-05,1.47482]
[1779527634584,54.93,74575.06,0.4,-0.01018,1e-05,1.47484]
[1779527634598,54.93,74575.06,0.4,-0.01018,1e-05,1.47484]
[1779527635028,54.93,74575.06,0.4,-0.01018,1e-05,1.47484]
[1779527635045,54.93,74575.06,0.4,-0.01018,1e-05,1.47484]
[1779527635448,54.93,74575.12,0.4,-0.01018,1e-05,1.47479]
[1779527635464,54.93,74575.12,0.4,-0.01018,1e-05,1.47479]
[1779527635893,54.93,74575.12,0.4,-0.01018,1e-05,1.47479]
[1779527635907,54.93,74575.12,0.4,-0.01018,1e-05,1.47479]
[1779527636324,54.93,74575.47,0.4,-0.01018,1e-05,1.47441]
[1779527636339,54.93,74575.47,0.4,-0.01018,1e-05,1.47441]
[1779527636744,54.93,74575.47,0.4,-0.01018,1e-05,1.47441]
[1779527636758,54.93,74575.47,0.4,-0.01018,1e-05,1.47441]
[1779527637218,54.93,74575.54,0.4,-0.01017,1e-05,1.47435]
[1779527637232,54.93,74575.54,0.4,-0.01017,1e-05,1.47435]
[1779527637627,54.93,74575.54,0.4,-0.01017,1e-05,1.47435]
[1779527637642,54.93,74575.54,0.4,-0.01017,1e-05,1.47435]
[1779527638074,54.93,74575.54,0.4,-0.01017,1e-05,1.47435]
[1779527638089,54.93,74575.54,0.4,-0.01017,1e-05,1.47435]
[1779527638518,54.93,74575.64,0.4,-0.01017,1e-05,1.47426]
[1779527638532,54.93,74575.64,0.4,-0.01017,1e-05,1.47426]
[1779527638933,54.93,74575.64,0.4,-0.01017,1e-05,1.47426]
[1779527638947,54.93,74575.64,0.4,-0.01017,1e-05,1.47426]
[1779527639396,54.93,74575.64,0.4,-0.01017,1e-05,1.47428]
[1779527639411,54.93,74575.64,0.4,-0.01017,1e-05,1.47428]
[1779527639830,54.93,74575.64,0.4,-0.01017,1e-05,1.47428]
[1779527639846,54.93,74575.64,0.4,-0.01017,1e-05,1.47428]
[1779527640279,54.93,74575.64,0.4,-0.01017,1e-05,1.4743]
[1779527640295,54.93,74575.64,0.4,-0.01017,1e-05,1.4743]
[1779527640725,54.93,74575.64,0.4,-0.01017,1e-05,1.4743]
[1779527640740,54.93,74575.64,0.4,-0.01017,1e-05,1.4743]
[1779527641066,54.93,74575.64,0.4,-0.01017,1e-05,1.4743]
[1779527648282,54.93,74576.53,0.4,-0.01017,1e-05,1.47347]
[1779527650230,54.93,74576.38,0.4,-0.01017,1e-05,1.47366]
[1779527650724,54.93,74576.38,0.4,-0.01017,1e-05,1.47366]
[1779527650739,54.93,74576.38,0.4,-0.01017,1e-05,1.47366]
[1779527651153,54.93,74576.38,0.4,-0.01017,1e-05,1.47366]
[1779527651168,54.93,74576.38,0.4,-0.01017,1e-05,1.47366]
[1779527651588,54.93,74575.22,0.4,-0.01018,1e-05,1.47501]
[1779527651602,54.93,74575.22,0.4,-0.01018,1e-05,1.47501]
[1779527652083,54.93,74575.22,0.4,-0.01018,1e-05,1.47501]
[1779527652098,54.93,74575.22,0.4,-0.01018,1e-05,1.47501]
[1779527652542,54.93,74574.49,0.4,-0.01019,1e-05,1.47585]
[1779527652557,54.93,74574.49,0.4,-0.01019,1e-05,1.47585]
[1779527652983,54.93,74574.49,0.4,-0.01019,1e-05,1.47585]
[1779527652997,54.93,74574.49,0.4,-0.01019,1e-05,1.47585]
[1779527653426,54.93,74574.46,0.4,-0.01019,1e-05,1.4759]
[1779527653442,54.93,74574.46,0.4,-0.01019,1e-05,1.4759]
[1779527653885,54.93,74574.46,0.4,-0.01019,1e-05,1.4759]
[1779527653899,54.93,74574.46,0.4,-0.01019,1e-05,1.4759]
[1779527654304,54.93,74574.46,0.4,-0.01019,1e-05,1.47591]
[1779527654319,54.93,74574.46,0.4,-0.01019,1e-05,1.47591]
[1779527654713,54.93,74574.46,0.4,-0.01019,1e-05,1.47591]
[1779527654728,54.93,74574.46,0.4,-0.01019,1e-05,1.47591]
[1779527655154,54.93,74574.46,0.4,-0.01019,1e-05,1.47591]
[1779527655168,54.93,74574.46,0.4,-0.01019,1e-05,1.47591]
[1779527655601,54.93,74574.42,0.4,-0.01019,1e-05,1.47598]
[1779527655624,54.93,74574.42,0.4,-0.01019,1e-05,1.47598]
[1779527656030,54.93,74574.42,0.4,-0.01019,1e-05,1.47598]
[1779527656044,54.93,74574.42,0.4,-0.01019,1e-05,1.47598]
[1779527656444,54.93,74574.38,0.4,-0.01019,1e-05,1.47604]
[1779527656458,54.93,74574.38,0.4,-0.01019,1e-05,1.47604]
[1779527656902,54.93,74574.38,0.4,-0.01019,1e-05,1.47604]
[1779527656916,54.93,74574.38,0.4,-0.01019,1e-05,1.47604]
[1779527657325,54.93,74574.83,0.4,-0.01018,1e-05,1.47555]
[1779527657340,54.93,74574.83,0.4,-0.01018,1e-05,1.47555]
[1779527657743,54.93,74574.83,0.4,-0.01018,1e-05,1.47555]
[1779527657757,54.93,74574.83,0.4,-0.01018,1e-05,1.47555]
[1779527658154,54.93,74574.83,0.4,-0.01018,1e-05,1.47555]
[1779527658169,54.93,74574.83,0.4,-0.01018,1e-05,1.47555]
[1779527658567,54.93,74574.86,0.4,-0.01018,1e-05,1.47554]
[1779527658582,54.93,74574.86,0.4,-0.01018,1e-05,1.47554]
[1779527659028,54.93,74574.86,0.4,-0.01018,1e-05,1.47554]
[1779527659043,54.93,74574.86,0.4,-0.01018,1e-05,1.47554]
[1779527659453,54.93,74574.86,0.4,-0.01018,1e-05,1.47556]
[1779527659468,54.93,74574.86,0.4,-0.01018,1e-05,1.47556]
[1779527659984,54.93,74574.86,0.4,-0.01018,1e-05,1.47556]
[1779527659998,54.93,74574.86,0.4,-0.01018,1e-05,1.47556]
[1779527660416,54.93,74574.76,0.4,-0.01019,1e-05,1.47569]
[1779527660430,54.93,74574.76,0.4,-0.01019,1e-05,1.47569]
[1779527660834,54.93,74574.76,0.4,-0.01019,1e-05,1.47569]
[1779527660849,54.93,74574.76,0.4,-0.01019,1e-05,1.47569]
[1779527661287,54.93,74574.76,0.4,-0.01019,1e-05,1.47571]
[1779527661301,54.93,74574.76,0.4,-0.01019,1e-05,1.47571]
[1779527661710,54.93,74574.76,0.4,-0.01019,1e-05,1.47571]
[1779527661724,54.93,74574.76,0.4,-0.01019,1e-05,1.47571]
[1779527662121,54.93,74574.76,0.4,-0.01019,1e-05,1.47571]
[1779527662136,54.93,74574.76,0.4,-0.01019,1e-05,1.47571]
[1779527662598,54.94,74574.72,0.4,-0.01019,1e-05,1.47577]
[1779527662612,54.94,74574.72,0.4,-0.01019,1e-05,1.47577]
[1779527663053,54.94,74574.72,0.4,-0.01019,1e-05,1.47577]
[1779527663067,54.94,74574.72,0.4,-0.01019,1e-05,1.47577]
[1779527663540,54.94,74574.69,0.4,-0.01019,1e-05,1.47582]
[1779527663554,54.94,74574.69,0.4,-0.01019,1e-05,1.47582]
[1779527663979,54.94,74574.69,0.4,-0.01019,1e-05,1.47582]
[1779527663993,54.94,74574.69,0.4,-0.01019,1e-05,1.47582]
[1779527664437,54.94,74574.92,0.4,-0.01018,1e-05,1.47558]
[1779527664452,54.94,74574.92,0.4,-0.01018,1e-05,1.47558]
[1779527664853,54.94,74574.92,0.4,-0.01018,1e-05,1.47558]
[1779527664867,54.94,74574.92,0.4,-0.01018,1e-05,1.47558]
[1779527665265,54.94,74575.01,0.4,-0.01018,1e-05,1.4755]
[1779527665280,54.94,74575.01,0.4,-0.01018,1e-05,1.4755]
[1779527665719,54.94,74575.01,0.4,-0.01018,1e-05,1.4755]
[1779527665733,54.94,74575.01,0.4,-0.01018,1e-05,1.4755]
[1779527666149,54.94,74575.01,0.4,-0.01018,1e-05,1.4755]
[1779527666163,54.94,74575.01,0.4,-0.01018,1e-05,1.4755]
[1779527666593,54.94,74575.01,0.4,-0.01018,1e-05,1.47552]
[1779527666608,54.94,74575.01,0.4,-0.01018,1e-05,1.47552]
[1779527667027,54.94,74575.01,0.4,-0.01018,1e-05,1.47552]
[1779527667042,54.94,74575.01,0.4,-0.01018,1e-05,1.47552]
[1779527667467,54.94,74575.01,0.4,-0.01018,1e-05,1.47554]
[1779527667481,54.94,74575.01,0.4,-0.01018,1e-05,1.47554]
[1779527667924,54.94,74575.01,0.4,-0.01018,1e-05,1.47554]
[1779527667938,54.94,74575.01,0.4,-0.01018,1e-05,1.47554]
[1779527668375,54.94,74573.2,0.4,-0.0102,1e-05,1.47759]
[1779527668390,54.94,74573.2,0.4,-0.0102,1e-05,1.47759]
[1779527668832,54.94,74573.2,0.4,-0.0102,1e-05,1.47759]
[1779527668848,54.94,74573.2,0.4,-0.0102,1e-05,1.47759]
[1779527669276,54.94,74573.98,0.4,-0.01019,1e-05,1.47673]
[1779527669291,54.94,74573.98,0.4,-0.01019,1e-05,1.47673]
[1779527669711,54.94,74573.98,0.4,-0.01019,1e-05,1.47673]
[1779527669726,54.94,74573.98,0.4,-0.01019,1e-05,1.47673]
[1779527670149,54.94,74573.98,0.4,-0.01019,1e-05,1.47673]
[1779527670164,54.94,74573.98,0.4,-0.01019,1e-05,1.47673]
[1779527670610,54.94,74574.92,0.4,-0.01019,1e-05,1.47569]
[1779527670625,54.94,74574.92,0.4,-0.01019,1e-05,1.47569]
[1779527671029,54.94,74574.92,0.4,-0.01019,1e-05,1.47569]
[1779527671045,54.94,74574.92,0.4,-0.01019,1e-05,1.47569]
[1779527671483,54.94,74575.17,0.4,-0.01017,1e-05,1.47377]
[1779527671498,54.94,74575.17,0.4,-0.01017,1e-05,1.47377]
[1779527671920,54.94,74575.17,0.4,-0.01017,1e-05,1.47377]
[1779527671936,54.94,74575.17,0.4,-0.01017,1e-05,1.47377]
[1779527672476,54.94,74575.17,0.4,-0.01017,1e-05,1.47379]
[1779527678493,54.94,74581.5,0.4,-0.01012,1e-05,1.46687]
[1779527681385,54.94,74581.71,0.4,-0.01012,1e-05,1.46669]
[1779527681975,54.94,74581.71,0.4,-0.01012,1e-05,1.46669]
[1779527681989,54.94,74581.71,0.4,-0.01012,1e-05,1.46669]
[1779527682457,54.94,74581.64,0.4,-0.01012,1e-05,1.46683]
[1779527682471,54.94,74581.64,0.4,-0.01012,1e-05,1.46683]
[1779527682867,54.94,74581.64,0.4,-0.01012,1e-05,1.46683]
[1779527682881,54.94,74581.64,0.4,-0.01012,1e-05,1.46683]
[1779527683283,54.94,74581.58,0.4,-0.01012,1e-05,1.46693]
[1779527683298,54.94,74581.58,0.4,-0.01012,1e-05,1.46693]
[1779527683785,54.94,74581.58,0.4,-0.01012,1e-05,1.46693]
[1779527683800,54.94,74581.58,0.4,-0.01012,1e-05,1.46693]
[1779527684200,54.94,74581.58,0.4,-0.01012,1e-05,1.46693]
[1779527684214,54.94,74581.58,0.4,-0.01012,1e-05,1.46693]
[1779527684649,54.94,74581.73,0.4,-0.01012,1e-05,1.46679]
[1779527684665,54.94,74581.73,0.4,-0.01012,1e-05,1.46679]
[1779527685086,54.94,74581.73,0.4,-0.01012,1e-05,1.46679]
[1779527685101,54.94,74581.73,0.4,-0.01012,1e-05,1.46679]
[1779527685577,54.94,74582.1,0.4,-0.01011,1e-05,1.46641]
[1779527685592,54.94,74582.1,0.4,-0.01011,1e-05,1.46641]
[1779527686027,54.94,74582.1,0.4,-0.01011,1e-05,1.46641]
[1779527686043,54.94,74582.1,0.4,-0.01011,1e-05,1.46641]
[1779527686475,54.94,74581.69,0.4,-0.01012,1e-05,1.46689]
[1779527686490,54.94,74581.69,0.4,-0.01012,1e-05,1.46689]
[1779527686891,54.94,74581.69,0.4,-0.01012,1e-05,1.46689]
[1779527686906,54.94,74581.69,0.4,-0.01012,1e-05,1.46689]
[1779527687315,54.94,74581.44,0.4,-0.01012,1e-05,1.4672]
[1779527687330,54.94,74581.44,0.4,-0.01012,1e-05,1.4672]
[1779527687733,54.94,74581.44,0.4,-0.01012,1e-05,1.4672]
[1779527687748,54.94,74581.44,0.4,-0.01012,1e-05,1.4672]
[1779527688154,54.94,74581.44,0.4,-0.01012,1e-05,1.4672]
[1779527688168,54.94,74581.44,0.4,-0.01012,1e-05,1.4672]
[1779527688615,54.94,74581.72,0.4,-0.01012,1e-05,1.46691]
[1779527688630,54.94,74581.72,0.4,-0.01012,1e-05,1.46691]
[1779527689081,54.94,74581.72,0.4,-0.01012,1e-05,1.46691]
[1779527689096,54.94,74581.72,0.4,-0.01012,1e-05,1.46691]
[1779527689620,54.94,74581.78,0.4,-0.01012,1e-05,1.46687]
[1779527689635,54.94,74581.78,0.4,-0.01012,1e-05,1.46687]
[1779527690067,54.94,74581.78,0.4,-0.01012,1e-05,1.46687]
[1779527690082,54.94,74581.78,0.4,-0.01012,1e-05,1.46687]
[1779527690532,54.94,74581.71,0.4,-0.01012,1e-05,1.46698]
[1779527690547,54.94,74581.71,0.4,-0.01012,1e-05,1.46698]
[1779527690943,54.94,74581.71,0.4,-0.01012,1e-05,1.46698]
[1779527690957,54.94,74581.71,0.4,-0.01012,1e-05,1.46698]
[1779527691360,54.94,74581.71,0.4,-0.01012,1e-05,1.46701]
[1779527691374,54.94,74581.71,0.4,-0.01012,1e-05,1.46701]
[1779527691813,54.94,74581.71,0.4,-0.01012,1e-05,1.46701]
[1779527691832,54.94,74581.71,0.4,-0.01012,1e-05,1.46701]
[1779527692223,54.94,74581.71,0.4,-0.01012,1e-05,1.46701]
[1779527692238,54.94,74581.71,0.4,-0.01012,1e-05,1.46701]
[1779527692667,54.94,74581.71,0.4,-0.01012,1e-05,1.46703]
[1779527692682,54.94,74581.71,0.4,-0.01012,1e-05,1.46703]
[1779527693119,54.94,74581.71,0.4,-0.01012,1e-05,1.46703]
[1779527693134,54.94,74581.71,0.4,-0.01012,1e-05,1.46703]
[1779527693657,54.94,74581.71,0.4,-0.01012,1e-05,1.46706]
[1779527693672,54.94,74581.71,0.4,-0.01012,1e-05,1.46706]
[1779527694097,54.94,74581.71,0.4,-0.01012,1e-05,1.46706]
[1779527694112,54.94,74581.71,0.4,-0.01012,1e-05,1.46706]
[1779527694555,54.94,74581.71,0.4,-0.01012,1e-05,1.46709]
[1779527694569,54.94,74581.71,0.4,-0.01012,1e-05,1.46709]
[1779527694966,54.94,74581.71,0.4,-0.01012,1e-05,1.46709]
[1779527694981,54.94,74581.71,0.4,-0.01012,1e-05,1.46709]
[1779527695420,54.94,74581.71,0.4,-0.01012,1e-05,1.46711]
[1779527695435,54.94,74581.71,0.4,-0.01012,1e-05,1.46711]
[1779527695844,54.94,74581.71,0.4,-0.01012,1e-05,1.46711]
[1779527695859,54.94,74581.71,0.4,-0.01012,1e-05,1.46711]
[1779527696277,54.94,74582.21,0.4,-0.01011,1e-05,1.46658]
[1779527696291,54.94,74582.21,0.4,-0.01011,1e-05,1.46658]
[1779527696684,54.94,74582.21,0.4,-0.01011,1e-05,1.46658]
[1779527696698,54.94,74582.21,0.4,-0.01011,1e-05,1.46658]
[1779527697094,54.94,74582.21,0.4,-0.01011,1e-05,1.46658]
[1779527697108,54.94,74582.21,0.4,-0.01011,1e-05,1.46658]
[1779527697513,54.94,74582.12,0.4,-0.01012,1e-05,1.46671]
[1779527697528,54.94,74582.12,0.4,-0.01012,1e-05,1.46671]
[1779527697939,54.94,74582.12,0.4,-0.01012,1e-05,1.46671]
[1779527697953,54.94,74582.12,0.4,-0.01012,1e-05,1.46671]
[1779527698365,54.94,74582.15,0.4,-0.01012,1e-05,1.4667]
[1779527698380,54.94,74582.15,0.4,-0.01012,1e-05,1.4667]
[1779527698791,54.94,74582.15,0.4,-0.01012,1e-05,1.4667]
[1779527698806,54.94,74582.15,0.4,-0.01012,1e-05,1.4667]
[1779527699204,54.94,74582.15,0.4,-0.01012,1e-05,1.4667]
[1779527699218,54.94,74582.15,0.4,-0.01012,1e-05,1.4667]
[1779527699734,54.94,74582.2,0.4,-0.01011,1e-05,1.46667]
[1779527699749,54.94,74582.2,0.4,-0.01011,1e-05,1.46667]
[1779527700216,54.94,74582.2,0.4,-0.01011,1e-05,1.46667]
[1779527700231,54.94,74582.2,0.4,-0.01011,1e-05,1.46667]
[1779527700667,54.94,74582.25,0.4,-0.01011,1e-05,1.46664]
[1779527700682,54.94,74582.25,0.4,-0.01011,1e-05,1.46664]
[1779527701109,54.94,74582.25,0.4,-0.01011,1e-05,1.46664]
[1779527701333,54.94,74582.28,0.4,-0.01011,1e-05,1.46663]
[1779527701575,54.94,74582.28,0.4,-0.01011,1e-05,1.46663]
[1779527701589,54.94,74582.28,0.4,-0.01011,1e-05,1.46663]
[1779527702025,54.94,74582.28,0.4,-0.01011,1e-05,1.46663]
[1779527702042,54.94,74582.28,0.4,-0.01011,1e-05,1.46663]
[1779527702458,54.94,74582.42,0.4,-0.01011,1e-05,1.4665]
[1779527702473,54.94,74582.42,0.4,-0.01011,1e-05,1.4665]
[1779527702890,54.94,74582.42,0.4,-0.01011,1e-05,1.4665]
[1779527702906,54.94,74582.42,0.4,-0.01011,1e-05,1.4665]
[1779527703318,54.94,74584.22,0.4,-0.0101,1e-05,1.46451]
[1779527703332,54.94,74584.22,0.4,-0.0101,1e-05,1.46451]
[1779527703393,54.94,74584.22,0.4,-0.0101,1e-05,1.46451]
[1779527709710,54.94,74586.46,0.4,-0.01008,1e-05,1.4622]
[1779527712626,54.94,74586.42,0.4,-0.01008,1e-05,1.46233]
[1779527713042,54.94,74586.42,0.4,-0.01008,1e-05,1.46233]
[1779527713057,54.94,74586.42,0.4,-0.01008,1e-05,1.46233]
[1779527713466,54.94,74586.42,0.4,-0.01008,1e-05,1.46236]
[1779527713482,54.94,74586.42,0.4,-0.01008,1e-05,1.46236]
[1779527713887,54.94,74586.42,0.4,-0.01008,1e-05,1.46236]
[1779527713902,54.94,74586.42,0.4,-0.01008,1e-05,1.46236]
[1779527714330,54.94,74586.5,0.4,-0.01008,1e-05,1.46229]
[1779527714344,54.94,74586.5,0.4,-0.01008,1e-05,1.46229]
[1779527714768,54.94,74586.5,0.4,-0.01008,1e-05,1.46229]
[1779527714783,54.94,74586.5,0.4,-0.01008,1e-05,1.46229]
[1779527715211,54.94,74586.5,0.4,-0.01008,1e-05,1.46229]
[1779527715227,54.94,74586.5,0.4,-0.01008,1e-05,1.46229]
[1779527715661,54.94,74586.46,0.4,-0.01008,1e-05,1.46237]
[1779527715680,54.94,74586.46,0.4,-0.01008,1e-05,1.46237]
[1779527716096,54.94,74586.46,0.4,-0.01008,1e-05,1.46237]
[1779527716110,54.94,74586.46,0.4,-0.01008,1e-05,1.46237]
[1779527716601,54.95,74586.46,0.4,-0.01008,1e-05,1.46239]
[1779527716615,54.95,74586.46,0.4,-0.01008,1e-05,1.46239]
[1779527717033,54.95,74586.46,0.4,-0.01008,1e-05,1.46239]
[1779527717048,54.95,74586.46,0.4,-0.01008,1e-05,1.46239]
[1779527717483,54.95,74586.42,0.4,-0.01008,1e-05,1.46246]
[1779527717498,54.95,74586.42,0.4,-0.01008,1e-05,1.46246]
[1779527717925,54.95,74586.42,0.4,-0.01008,1e-05,1.46246]
[1779527717941,54.95,74586.42,0.4,-0.01008,1e-05,1.46246]
[1779527718367,54.95,74586.42,0.4,-0.01008,1e-05,1.46249]
[1779527718382,54.95,74586.42,0.4,-0.01008,1e-05,1.46249]
[1779527718821,54.95,74586.42,0.4,-0.01008,1e-05,1.46249]
[1779527718836,54.95,74586.42,0.4,-0.01008,1e-05,1.46249]
[1779527718960,54.95,74586.42,0.4,-0.01008,1e-05,1.46249]
[1779527719252,54.95,74586.42,0.4,-0.01008,1e-05,1.46249]
[1779527719265,54.95,74586.42,0.4,-0.01008,1e-05,1.46249]
[1779527719281,54.95,74586.88,0.4,-0.01008,1e-05,1.462]
[1779527719724,54.95,74586.88,0.4,-0.01008,1e-05,1.462]
[1779527719738,54.95,74586.88,0.4,-0.01008,1e-05,1.462]
[1779527720170,54.95,74586.88,0.4,-0.01008,1e-05,1.462]
[1779527720185,54.95,74586.88,0.4,-0.01008,1e-05,1.462]
[1779527720614,54.95,74586.88,0.4,-0.01008,1e-05,1.46203]
[1779527720630,54.95,74586.88,0.4,-0.01008,1e-05,1.46203]
[1779527721087,54.95,74586.88,0.4,-0.01008,1e-05,1.46203]
[1779527721101,54.95,74586.88,0.4,-0.01008,1e-05,1.46203]
[1779527721525,54.95,74586.88,0.4,-0.01008,1e-05,1.46205]
[1779527721539,54.95,74586.88,0.4,-0.01008,1e-05,1.46205]
[1779527721962,54.95,74586.88,0.4,-0.01008,1e-05,1.46205]
[1779527721978,54.95,74586.88,0.4,-0.01008,1e-05,1.46205]
[1779527722439,54.95,74586.88,0.4,-0.01008,1e-05,1.46208]
[1779527722448,54.95,74586.88,0.4,-0.01008,1e-05,1.46208]
[1779527722454,54.95,74586.88,0.4,-0.01008,1e-05,1.46208]
[1779527722880,54.95,74586.88,0.4,-0.01008,1e-05,1.46208]
[1779527722894,54.95,74586.88,0.4,-0.01008,1e-05,1.46208]
[1779527722962,54.95,74586.88,0.4,-0.01008,1e-05,1.46208]
[1779527723324,54.95,74587.38,0.4,-0.01007,1e-05,1.46155]
[1779527723338,54.95,74587.38,0.4,-0.01007,1e-05,1.46155]
[1779527723783,54.95,74587.38,0.4,-0.01007,1e-05,1.46155]
[1779527723798,54.95,74587.38,0.4,-0.01007,1e-05,1.46155]
[1779527724225,54.95,74587.38,0.4,-0.01007,1e-05,1.46155]
[1779527724239,54.95,74587.38,0.4,-0.01007,1e-05,1.46155]
[1779527724733,54.95,74587.38,0.4,-0.01007,1e-05,1.46157]
[1779527724747,54.95,74587.38,0.4,-0.01007,1e-05,1.46157]
[1779527725170,54.95,74587.38,0.4,-0.01007,1e-05,1.46157]
[1779527725185,54.95,74587.38,0.4,-0.01007,1e-05,1.46157]
[1779527725581,54.95,74587.38,0.4,-0.01007,1e-05,1.4616]
[1779527725596,54.95,74587.38,0.4,-0.01007,1e-05,1.4616]
[1779527726035,54.95,74587.38,0.4,-0.01007,1e-05,1.4616]
[1779527726050,54.95,74587.38,0.4,-0.01007,1e-05,1.4616]
[1779527726484,54.95,74587.38,0.4,-0.01007,1e-05,1.46163]
[1779527726498,54.95,74587.38,0.4,-0.01007,1e-05,1.46163]
[1779527726893,54.95,74587.38,0.4,-0.01007,1e-05,1.46163]
[1779527726907,54.95,74587.38,0.4,-0.01007,1e-05,1.46163]
[1779527727329,54.95,74588.17,0.4,-0.01007,1e-05,1.46077]
[1779527727343,54.95,74588.17,0.4,-0.01007,1e-05,1.46077]
[1779527727776,54.95,74588.17,0.4,-0.01007,1e-05,1.46077]
[1779527727792,54.95,74588.17,0.4,-0.01007,1e-05,1.46077]
[1779527728203,54.95,74588.17,0.4,-0.01007,1e-05,1.46077]
[1779527728218,54.95,74588.17,0.4,-0.01007,1e-05,1.46077]
[1779527728655,54.95,74588.93,0.4,-0.01006,1e-05,1.45995]
[1779527728669,54.95,74588.93,0.4,-0.01006,1e-05,1.45995]
[1779527729094,54.95,74588.93,0.4,-0.01006,1e-05,1.45995]
[1779527729110,54.95,74588.93,0.4,-0.01006,1e-05,1.45995]
[1779527729539,54.95,74588.93,0.4,-0.01006,1e-05,1.45998]
[1779527729554,54.95,74588.93,0.4,-0.01006,1e-05,1.45998]
[1779527729990,54.95,74588.93,0.4,-0.01006,1e-05,1.45998]
[1779527730005,54.95,74588.93,0.4,-0.01006,1e-05,1.45998]
[1779527730451,54.95,74589.84,0.4,-0.01005,1e-05,1.459]
[1779527730467,54.95,74589.84,0.4,-0.01005,1e-05,1.459]
[1779527730873,54.95,74589.84,0.4,-0.01005,1e-05,1.459]
[1779527730887,54.95,74589.84,0.4,-0.01005,1e-05,1.459]
[1779527731312,54.95,74589.75,0.4,-0.01005,1e-05,1.45913]
[1779527731330,54.95,74589.75,0.4,-0.01005,1e-05,1.45913]
[1779527731754,54.95,74589.75,0.4,-0.01005,1e-05,1.45913]
[1779527731771,54.95,74589.75,0.4,-0.01005,1e-05,1.45913]
[1779527732170,54.95,74589.75,0.4,-0.01005,1e-05,1.45913]
[1779527732187,54.95,74589.75,0.4,-0.01005,1e-05,1.45913]
[1779527732686,54.95,74591.18,0.4,-0.01003,1e-05,1.45592]
[1779527732702,54.95,74591.18,0.4,-0.01003,1e-05,1.45592]
[1779527733139,54.95,74591.18,0.4,-0.01003,1e-05,1.45592]
[1779527733153,54.95,74591.18,0.4,-0.01003,1e-05,1.45592]
[1779527733557,54.95,74592.92,0.4,-0.01002,1e-05,1.45403]
[1779527733571,54.95,74592.92,0.4,-0.01002,1e-05,1.45403]
[1779527733988,54.95,74592.92,0.4,-0.01002,1e-05,1.45403]
[1779527734004,54.95,74592.92,0.4,-0.01002,1e-05,1.45403]
[1779527734419,54.95,74593.89,0.4,-0.01001,1e-05,1.45299]
[1779527734433,54.95,74593.89,0.4,-0.01001,1e-05,1.45299]
[1779527734722,54.95,74593.89,0.4,-0.01001,1e-05,1.45299]
[1779527739931,54.95,74597.59,0.4,-0.00998,1e-05,1.44913]
[1779527743878,54.95,74598.8,0.4,-0.00997,1e-05,1.44793]
[1779527744324,54.95,74599.22,0.4,-0.00996,1e-05,1.44751]
[1779527744339,54.95,74599.22,0.4,-0.00996,1e-05,1.44751]
[1779527744751,54.95,74599.22,0.4,-0.00996,1e-05,1.44751]
[1779527744767,54.95,74599.22,0.4,-0.00996,1e-05,1.44751]
[1779527745216,54.95,74599.22,0.4,-0.00996,1e-05,1.44751]
[1779527745235,54.95,74599.22,0.4,-0.00996,1e-05,1.44751]
[1779527745653,54.95,74597.26,0.4,-0.00998,1e-05,1.44972]
[1779527745669,54.95,74597.26,0.4,-0.00998,1e-05,1.44972]
[1779527746109,54.95,74597.26,0.4,-0.00998,1e-05,1.44972]
[1779527746123,54.95,74597.26,0.4,-0.00998,1e-05,1.44972]
[1779527746561,54.95,74594.21,0.4,-0.01001,1e-05,1.45315]
[1779527746575,54.95,74594.21,0.4,-0.01001,1e-05,1.45315]
[1779527746985,54.95,74594.21,0.4,-0.01001,1e-05,1.45315]
[1779527747001,54.95,74594.21,0.4,-0.01001,1e-05,1.45315]
[1779527747394,54.95,74594.37,0.4,-0.01001,1e-05,1.453]
[1779527747411,54.95,74594.37,0.4,-0.01001,1e-05,1.453]
[1779527747862,54.95,74594.37,0.4,-0.01001,1e-05,1.453]
[1779527747877,54.95,74594.37,0.4,-0.01001,1e-05,1.453]
[1779527748269,54.95,74594.37,0.4,-0.01001,1e-05,1.453]
[1779527748283,54.95,74594.37,0.4,-0.01001,1e-05,1.453]
[1779527748709,54.95,74593.66,0.4,-0.01001,1e-05,1.45383]
[1779527748724,54.95,74593.66,0.4,-0.01001,1e-05,1.45383]
[1779527749153,54.95,74593.66,0.4,-0.01001,1e-05,1.45383]
[1779527749168,54.95,74593.66,0.4,-0.01001,1e-05,1.45383]
[1779527749591,54.95,74592.56,0.4,-0.01002,1e-05,1.45508]
[1779527749606,54.95,74592.56,0.4,-0.01002,1e-05,1.45508]
[1779527750020,54.95,74592.56,0.4,-0.01002,1e-05,1.45508]
[1779527750039,54.95,74592.56,0.4,-0.01002,1e-05,1.45508]
[1779527750441,54.95,74593.01,0.4,-0.01002,1e-05,1.45461]
[1779527750455,54.95,74593.01,0.4,-0.01002,1e-05,1.45461]
[1779527750899,54.95,74593.01,0.4,-0.01002,1e-05,1.45461]
[1779527750914,54.95,74593.01,0.4,-0.01002,1e-05,1.45461]
[1779527751315,54.95,74593.08,0.4,-0.01002,1e-05,1.45457]
[1779527751329,54.95,74593.08,0.4,-0.01002,1e-05,1.45457]
[1779527751786,54.95,74593.08,0.4,-0.01002,1e-05,1.45457]
[1779527751801,54.95,74593.08,0.4,-0.01002,1e-05,1.45457]
[1779527752252,54.95,74593.08,0.4,-0.01002,1e-05,1.45457]
[1779527752267,54.95,74593.08,0.4,-0.01002,1e-05,1.45457]
[1779527752662,54.95,74593.7,0.4,-0.01001,1e-05,1.45391]
[1779527752677,54.95,74593.7,0.4,-0.01001,1e-05,1.45391]
[1779527753094,54.95,74593.7,0.4,-0.01001,1e-05,1.45391]
[1779527753109,54.95,74593.7,0.4,-0.01001,1e-05,1.45391]
[1779527753540,54.95,74593.56,0.4,-0.01002,1e-05,1.4541]
[1779527753555,54.95,74593.56,0.4,-0.01002,1e-05,1.4541]
[1779527754015,54.95,74593.56,0.4,-0.01002,1e-05,1.4541]
[1779527754032,54.95,74593.56,0.4,-0.01002,1e-05,1.4541]
[1779527754436,54.95,74593.56,0.4,-0.01002,1e-05,1.45414]
[1779527754450,54.95,74593.56,0.4,-0.01002,1e-05,1.45414]
[1779527754866,54.95,74593.56,0.4,-0.01002,1e-05,1.45414]
[1779527754880,54.95,74593.56,0.4,-0.01002,1e-05,1.45414]
[1779527755311,54.95,74592.98,0.4,-0.01002,1e-05,1.45481]
[1779527755325,54.95,74592.98,0.4,-0.01002,1e-05,1.45481]
[1779527755761,54.95,74592.98,0.4,-0.01002,1e-05,1.45481]
[1779527755776,54.95,74592.98,0.4,-0.01002,1e-05,1.45481]
[1779527756202,54.95,74592.98,0.4,-0.01002,1e-05,1.45481]
[1779527756216,54.95,74592.98,0.4,-0.01002,1e-05,1.45481]
[1779527756659,54.95,74592.98,0.4,-0.01002,1e-05,1.45485]
[1779527756674,54.95,74592.98,0.4,-0.01002,1e-05,1.45485]
[1779527757106,54.95,74592.98,0.4,-0.01002,1e-05,1.45485]
[1779527757121,54.95,74592.98,0.4,-0.01002,1e-05,1.45485]
[1779527757527,54.95,74592.98,0.4,-0.01002,1e-05,1.45489]
[1779527757542,54.95,74592.98,0.4,-0.01002,1e-05,1.45489]
[1779527757984,54.95,74592.98,0.4,-0.01002,1e-05,1.45489]
[1779527757998,54.95,74592.98,0.4,-0.01002,1e-05,1.45489]
[1779527758420,54.96,74592.98,0.4,-0.01002,1e-05,1.45492]
[1779527758435,54.96,74592.98,0.4,-0.01002,1e-05,1.45492]
[1779527758861,54.96,74592.98,0.4,-0.01002,1e-05,1.45492]
[1779527758875,54.96,74592.98,0.4,-0.01002,1e-05,1.45492]
[1779527759313,54.96,74593.21,0.4,-0.01002,1e-05,1.4547]
[1779527759327,54.96,74593.21,0.4,-0.01002,1e-05,1.4547]
[1779527759750,54.96,74593.21,0.4,-0.01002,1e-05,1.4547]
[1779527759764,54.96,74593.21,0.4,-0.01002,1e-05,1.4547]
[1779527760216,54.96,74593.21,0.4,-0.01002,1e-05,1.4547]
[1779527760232,54.96,74593.21,0.4,-0.01002,1e-05,1.4547]
[1779527760678,54.96,74593.21,0.4,-0.01002,1e-05,1.45474]
[1779527760693,54.96,74593.21,0.4,-0.01002,1e-05,1.45474]
[1779527761101,54.96,74593.21,0.4,-0.01002,1e-05,1.45474]
[1779527761117,54.96,74593.21,0.4,-0.01002,1e-05,1.45474]
[1779527761531,54.96,74593.21,0.4,-0.01002,1e-05,1.45478]
[1779527761546,54.96,74593.21,0.4,-0.01002,1e-05,1.45478]
[1779527761972,54.96,74593.21,0.4,-0.01002,1e-05,1.45478]
[1779527761987,54.96,74593.21,0.4,-0.01002,1e-05,1.45478]
[1779527762411,54.96,74593.14,0.4,-0.01002,1e-05,1.45489]
[1779527762426,54.96,74593.14,0.4,-0.01002,1e-05,1.45489]
[1779527762984,54.96,74593.14,0.4,-0.01002,1e-05,1.45489]
[1779527762998,54.96,74593.14,0.4,-0.01002,1e-05,1.45489]
[1779527763465,54.96,74593.14,0.4,-0.01002,1e-05,1.45494]
[1779527763480,54.96,74593.14,0.4,-0.01002,1e-05,1.45494]
[1779527763904,54.96,74593.14,0.4,-0.01002,1e-05,1.45494]
[1779527763920,54.96,74593.14,0.4,-0.01002,1e-05,1.45494]
[1779527764365,54.96,74593.02,0.4,-0.01002,1e-05,1.45511]
[1779527764379,54.96,74593.02,0.4,-0.01002,1e-05,1.45511]
[1779527764778,54.96,74593.02,0.4,-0.01002,1e-05,1.45511]
[1779527764792,54.96,74593.02,0.4,-0.01002,1e-05,1.45511]
[1779527765188,54.96,74593.02,0.4,-0.01002,1e-05,1.45511]
[1779527765204,54.96,74593.02,0.4,-0.01002,1e-05,1.45511]
[1779527765619,54.96,74593.32,0.4,-0.01002,1e-05,1.45482]
[1779527765633,54.96,74593.32,0.4,-0.01002,1e-05,1.45482]
[1779527765973,54.96,74593.32,0.4,-0.01002,1e-05,1.45482]
[1779527771151,54.96,74593.29,0.4,-0.01002,1e-05,1.4551]
[1779527774996,54.96,74592.89,0.4,-0.01003,1e-05,1.45568]
[1779527775421,54.96,74591.62,0.4,-0.01004,1e-05,1.45714]
[1779527775437,54.96,74591.62,0.4,-0.01004,1e-05,1.45714]
[1779527775850,54.96,74591.62,0.4,-0.01004,1e-05,1.45714]
[1779527775866,54.96,74591.62,0.4,-0.01004,1e-05,1.45714]
[1779527776276,54.96,74591.62,0.4,-0.01004,1e-05,1.45714]
[1779527776290,54.96,74591.62,0.4,-0.01004,1e-05,1.45714]
[1779527776694,54.96,74594.9,0.4,-0.01001,1e-05,1.45353]
[1779527776708,54.96,74594.9,0.4,-0.01001,1e-05,1.45353]
[1779527777132,54.96,74594.9,0.4,-0.01001,1e-05,1.45353]
[1779527777147,54.96,74594.9,0.4,-0.01001,1e-05,1.45353]
[1779527777604,54.96,74595.09,0.4,-0.01001,1e-05,1.45337]
[1779527777619,54.96,74595.09,0.4,-0.01001,1e-05,1.45337]
[1779527778013,54.96,74595.09,0.4,-0.01001,1e-05,1.45337]
[1779527778027,54.96,74595.09,0.4,-0.01001,1e-05,1.45337]
[1779527778434,54.96,74595.16,0.4,-0.01001,1e-05,1.45334]
[1779527778449,54.96,74595.16,0.4,-0.01001,1e-05,1.45334]
[1779527778893,54.96,74595.16,0.4,-0.01001,1e-05,1.45334]
[1779527778907,54.96,74595.16,0.4,-0.01001,1e-05,1.45334]
[1779527779322,54.96,74595.16,0.4,-0.01001,1e-05,1.45334]
[1779527779336,54.96,74595.16,0.4,-0.01001,1e-05,1.45339]
[1779527779779,54.96,74595.16,0.4,-0.01001,1e-05,1.45339]
[1779527779795,54.96,74595.16,0.4,-0.01001,1e-05,1.45339]
[1779527780216,54.96,74595.16,0.4,-0.01001,1e-05,1.45339]
[1779527780234,54.96,74595.16,0.4,-0.01001,1e-05,1.45339]
[1779527780676,54.96,74595.19,0.4,-0.01001,1e-05,1.45341]
[1779527780691,54.96,74595.19,0.4,-0.01001,1e-05,1.45341]
[1779527781125,54.96,74595.19,0.4,-0.01001,1e-05,1.45341]
[1779527781140,54.96,74595.19,0.4,-0.01001,1e-05,1.45341]
[1779527781554,54.96,74595.32,0.4,-0.01001,1e-05,1.45332]
[1779527781568,54.96,74595.32,0.4,-0.01001,1e-05,1.45332]
[1779527781983,54.96,74595.32,0.4,-0.01001,1e-05,1.45332]
[1779527781999,54.96,74595.32,0.4,-0.01001,1e-05,1.45332]
[1779527782430,54.96,74595.28,0.4,-0.01001,1e-05,1.45341]
[1779527782445,54.96,74595.28,0.4,-0.01001,1e-05,1.45341]
[1779527782889,54.96,74595.28,0.4,-0.01001,1e-05,1.45341]
[1779527782904,54.96,74595.28,0.4,-0.01001,1e-05,1.45341]
[1779527783310,54.96,74595.28,0.4,-0.01001,1e-05,1.45341]
[1779527783325,54.96,74595.28,0.4,-0.01001,1e-05,1.45341]
[1779527783763,54.96,74595.35,0.4,-0.01001,1e-05,1.45338]
[1779527783777,54.96,74595.35,0.4,-0.01001,1e-05,1.45338]
[1779527784202,54.96,74595.35,0.4,-0.01001,1e-05,1.45338]
[1779527784217,54.96,74595.35,0.4,-0.01001,1e-05,1.45338]
[1779527784492,54.96,74595.35,0.4,-0.01001,1e-05,1.45343]
[1779527784527,54.96,74595.35,0.4,-0.01001,1e-05,1.45343]
[1779527784657,54.96,74595.35,0.4,-0.01001,1e-05,1.45343]
[1779527784672,54.96,74595.35,0.4,-0.01001,1e-05,1.45343]
[1779527785102,54.96,74595.35,0.4,-0.01001,1e-05,1.45343]
[1779527785119,54.96,74595.35,0.4,-0.01001,1e-05,1.45343]
[1779527785544,54.96,74595.35,0.4,-0.01001,1e-05,1.45348]
[1779527785558,54.96,74595.35,0.4,-0.01001,1e-05,1.45348]
[1779527785969,54.96,74595.35,0.4,-0.01001,1e-05,1.45348]
[1779527785983,54.96,74595.35,0.4,-0.01001,1e-05,1.45348]
[1779527786382,54.96,74595.35,0.4,-0.01001,1e-05,1.45353]
[1779527786397,54.96,74595.35,0.4,-0.01001,1e-05,1.45353]
[1779527786826,54.96,74595.35,0.4,-0.01001,1e-05,1.45353]
[1779527786840,54.96,74595.35,0.4,-0.01001,1e-05,1.45353]
[1779527787291,54.96,74595.35,0.4,-0.01001,1e-05,1.45353]
[1779527787306,54.96,74595.35,0.4,-0.01001,1e-05,1.45353]
[1779527787767,54.96,74595.35,0.4,-0.01001,1e-05,1.45358]
[1779527787781,54.96,74595.35,0.4,-0.01001,1e-05,1.45358]
[1779527788217,54.96,74595.35,0.4,-0.01001,1e-05,1.45358]
[1779527788232,54.96,74595.35,0.4,-0.01001,1e-05,1.45358]
[1779527788724,54.96,74595.35,0.4,-0.01001,1e-05,1.45363]
[1779527788738,54.96,74595.35,0.4,-0.01001,1e-05,1.45363]
[1779527789152,54.96,74595.35,0.4,-0.01001,1e-05,1.45363]
[1779527789167,54.96,74595.35,0.4,-0.01001,1e-05,1.45363]
[1779527789607,54.97,74595.4,0.4,-0.01001,1e-05,1.45363]
[1779527789621,54.97,74595.4,0.4,-0.01001,1e-05,1.45363]
[1779527790066,54.97,74595.4,0.4,-0.01001,1e-05,1.45363]
[1779527790082,54.97,74595.4,0.4,-0.01001,1e-05,1.45363]
[1779527790526,54.97,74595.74,0.4,-0.01001,1e-05,1.4533]
[1779527790542,54.97,74595.74,0.4,-0.01001,1e-05,1.4533]
[1779527790983,54.97,74595.74,0.4,-0.01001,1e-05,1.4533]
[1779527790998,54.97,74595.74,0.4,-0.01001,1e-05,1.4533]
[1779527791457,54.97,74596.15,0.4,-0.01,1e-05,1.45126]
[1779527791472,54.97,74596.15,0.4,-0.01,1e-05,1.45126]
[1779527791944,54.97,74596.15,0.4,-0.01,1e-05,1.45126]
[1779527791959,54.97,74596.15,0.4,-0.01,1e-05,1.45126]
[1779527792387,54.97,74595.69,0.4,-0.01,1e-05,1.45183]
[1779527792401,54.97,74595.69,0.4,-0.01,1e-05,1.45183]
[1779527792845,54.97,74595.69,0.4,-0.01,1e-05,1.45183]
[1779527792859,54.97,74595.69,0.4,-0.01,1e-05,1.45183]
[1779527793268,54.97,74595.69,0.4,-0.01,1e-05,1.45183]
[1779527793282,54.97,74595.69,0.4,-0.01,1e-05,1.45183]
[1779527793711,54.97,74595.97,0.4,-0.01,1e-05,1.45157]
[1779527793726,54.97,74595.97,0.4,-0.01,1e-05,1.45157]
[1779527794153,54.97,74595.97,0.4,-0.01,1e-05,1.45157]
[1779527794168,54.97,74595.97,0.4,-0.01,1e-05,1.45157]
[1779527794574,54.97,74595.93,0.4,-0.01,1e-05,1.45167]
[1779527794589,54.97,74595.93,0.4,-0.01,1e-05,1.45167]
[1779527794982,54.97,74595.93,0.4,-0.01,1e-05,1.45167]
[1779527794996,54.97,74595.93,0.4,-0.01,1e-05,1.45167]
[1779527795416,54.97,74595.86,0.4,-0.01,1e-05,1.4518]
[1779527795430,54.97,74595.86,0.4,-0.01,1e-05,1.4518]
[1779527795832,54.97,74595.86,0.4,-0.01,1e-05,1.4518]
[1779527795847,54.97,74595.86,0.4,-0.01,1e-05,1.4518]
[1779527796294,54.97,74595.86,0.4,-0.01,1e-05,1.4518]
[1779527796308,54.97,74595.86,0.4,-0.01,1e-05,1.4518]
[1779527796712,54.97,74595.84,0.4,-0.01,1e-05,1.45188]
[1779527796728,54.97,74595.84,0.4,-0.01,1e-05,1.45188]
[1779527797025,54.97,74595.84,0.4,-0.01,1e-05,1.45188]
[1779527802368,54.97,74596.0,0.4,-0.01,1e-05,1.45202]
[1779527806229,54.97,74596.24,0.4,-0.01,1e-05,1.45186]
[1779527806664,54.97,74596.17,0.4,-0.01,1e-05,1.45205]
[1779527806678,54.97,74596.17,0.4,-0.01,1e-05,1.45205]
[1779527807100,54.97,74596.17,0.4,-0.01,1e-05,1.45205]
[1779527807115,54.97,74596.17,0.4,-0.01,1e-05,1.45205]
[1779527807520,54.97,74596.05,0.4,-0.01,1e-05,1.45223]
[1779527807534,54.97,74596.05,0.4,-0.01,1e-05,1.45223]
[1779527807942,54.97,74596.05,0.4,-0.01,1e-05,1.45223]
[1779527807956,54.97,74596.05,0.4,-0.01,1e-05,1.45223]
[1779527808380,54.97,74596.05,0.4,-0.01,1e-05,1.45229]
[1779527808395,54.97,74596.05,0.4,-0.01,1e-05,1.45229]
[1779527808819,54.97,74596.05,0.4,-0.01,1e-05,1.45229]
[1779527808833,54.97,74596.05,0.4,-0.01,1e-05,1.45229]
[1779527809302,54.97,74596.05,0.4,-0.01,1e-05,1.45229]
[1779527809317,54.97,74596.05,0.4,-0.01,1e-05,1.45229]
[1779527809724,54.97,74596.05,0.4,-0.01,1e-05,1.45234]
[1779527809739,54.97,74596.05,0.4,-0.01,1e-05,1.45234]
[1779527810153,54.97,74596.05,0.4,-0.01,1e-05,1.45234]
[1779527810169,54.97,74596.05,0.4,-0.01,1e-05,1.45234]
[1779527810575,54.97,74595.9,0.4,-0.01001,1e-05,1.45256]
[1779527810591,54.97,74595.9,0.4,-0.01001,1e-05,1.45256]
[1779527811034,54.97,74595.9,0.4,-0.01001,1e-05,1.45256]
[1779527811050,54.97,74595.9,0.4,-0.01001,1e-05,1.45256]
[1779527811471,54.97,74596.07,0.4,-0.01,1e-05,1.45243]
[1779527811490,54.97,74596.07,0.4,-0.01,1e-05,1.45243]
[1779527811958,54.97,74596.07,0.4,-0.01,1e-05,1.45243]
[1779527811974,54.97,74596.07,0.4,-0.01,1e-05,1.45243]
[1779527812404,54.97,74596.04,0.4,-0.01,1e-05,1.45251]
[1779527812421,54.97,74596.04,0.4,-0.01,1e-05,1.45251]
[1779527812934,54.97,74596.04,0.4,-0.01,1e-05,1.45251]
[1779527812948,54.97,74596.04,0.4,-0.01,1e-05,1.45251]
[1779527813473,54.97,74596.04,0.4,-0.01001,1e-05,1.45256]
[1779527813488,54.97,74596.04,0.4,-0.01001,1e-05,1.45256]
[1779527813934,54.97,74596.04,0.4,-0.01001,1e-05,1.45256]
[1779527813948,54.97,74596.04,0.4,-0.01001,1e-05,1.45256]
[1779527814347,54.97,74596.04,0.4,-0.01001,1e-05,1.45256]
[1779527814363,54.97,74596.04,0.4,-0.01001,1e-05,1.45256]
[1779527814797,54.97,74596.04,0.4,-0.01001,1e-05,1.45262]
[1779527814811,54.97,74596.04,0.4,-0.01001,1e-05,1.45262]
[1779527815240,54.97,74596.04,0.4,-0.01001,1e-05,1.45262]
[1779527815256,54.97,74596.04,0.4,-0.01001,1e-05,1.45262]
[1779527815688,54.97,74596.01,0.4,-0.01001,1e-05,1.4527]
[1779527815918,54.97,74596.01,0.4,-0.01001,1e-05,1.4527]
[1779527816116,54.97,74596.01,0.4,-0.01001,1e-05,1.4527]
[1779527816132,54.97,74596.01,0.4,-0.01001,1e-05,1.4527]
[1779527816537,54.98,74598.69,0.4,-0.00998,1e-05,1.44979]
[1779527816553,54.98,74598.69,0.4,-0.00998,1e-05,1.44979]
[1779527816985,54.98,74598.69,0.4,-0.00998,1e-05,1.44979]
[1779527817001,54.98,74598.69,0.4,-0.00998,1e-05,1.44979]
[1779527817447,54.98,74603.32,0.4,-0.00994,1e-05,1.44474]
[1779527817461,54.98,74603.32,0.4,-0.00994,1e-05,1.44474]
[1779527817909,54.98,74603.32,0.4,-0.00994,1e-05,1.44474]
[1779527817924,54.98,74603.32,0.4,-0.00994,1e-05,1.44474]
[1779527818366,54.98,74603.32,0.4,-0.00994,1e-05,1.44474]
[1779527818379,54.98,74603.53,0.4,-0.00994,1e-05,1.44458]
[1779527818829,54.98,74603.53,0.4,-0.00994,1e-05,1.44458]
[1779527818843,54.98,74603.53,0.4,-0.00994,1e-05,1.44458]
[1779527819282,54.98,74603.53,0.4,-0.00994,1e-05,1.44458]
[1779527819297,54.98,74603.53,0.4,-0.00994,1e-05,1.44458]
[1779527819707,54.98,74603.46,0.4,-0.00994,1e-05,1.44473]
[1779527819721,54.98,74603.46,0.4,-0.00994,1e-05,1.44473]
[1779527820154,54.98,74603.46,0.4,-0.00994,1e-05,1.44473]
[1779527820169,54.98,74603.46,0.4,-0.00994,1e-05,1.44473]
[1779527820615,54.98,74603.46,0.4,-0.00994,1e-05,1.44479]
[1779527820630,54.98,74603.46,0.4,-0.00994,1e-05,1.44479]
[1779527821031,54.98,74603.46,0.4,-0.00994,1e-05,1.44479]
[1779527821047,54.98,74603.46,0.4,-0.00994,1e-05,1.44479]
[1779527821483,54.98,74603.46,0.4,-0.00994,1e-05,1.44486]
[1779527821498,54.98,74603.46,0.4,-0.00994,1e-05,1.44486]
[1779527821937,54.98,74603.46,0.4,-0.00994,1e-05,1.44486]
[1779527821952,54.98,74603.46,0.4,-0.00994,1e-05,1.44486]
[1779527822367,54.98,74603.46,0.4,-0.00994,1e-05,1.44486]
[1779527822381,54.98,74603.46,0.4,-0.00994,1e-05,1.44493]
[1779527822814,54.98,74603.46,0.4,-0.00994,1e-05,1.44493]
[1779527822829,54.98,74603.46,0.4,-0.00994,1e-05,1.44493]
[1779527823234,54.98,74603.46,0.4,-0.00994,1e-05,1.44493]
[1779527823249,54.98,74603.46,0.4,-0.00994,1e-05,1.44493]
[1779527823709,54.98,74603.46,0.4,-0.00994,1e-05,1.445]
[1779527823724,54.98,74603.46,0.4,-0.00994,1e-05,1.445]
[1779527824145,54.98,74603.46,0.4,-0.00994,1e-05,1.445]
[1779527824162,54.98,74603.46,0.4,-0.00994,1e-05,1.445]
[1779527824597,54.98,74603.5,0.4,-0.00994,1e-05,1.44503]
[1779527824826,54.98,74603.5,0.4,-0.00994,1e-05,1.44503]
[1779527825037,54.98,74603.5,0.4,-0.00994,1e-05,1.44503]
[1779527825054,54.98,74603.5,0.4,-0.00994,1e-05,1.44503]
[1779527825473,54.98,74603.91,0.4,-0.00994,1e-05,1.44464]
[1779527825490,54.98,74603.91,0.4,-0.00994,1e-05,1.44464]
[1779527826097,54.98,74603.91,0.4,-0.00994,1e-05,1.44464]
[1779527826113,54.98,74603.91,0.4,-0.00994,1e-05,1.44464]
[1779527826534,54.98,74608.54,0.4,-0.0099,1e-05,1.43962]
[1779527826550,54.98,74608.54,0.4,-0.0099,1e-05,1.43962]
[1779527826981,54.98,74608.54,0.4,-0.0099,1e-05,1.43962]
[1779527826998,54.98,74608.54,0.4,-0.0099,1e-05,1.43962]
[1779527827423,54.98,74610.39,0.4,-0.00989,1e-05,1.43767]
[1779527827437,54.98,74610.39,0.4,-0.00989,1e-05,1.43767]
[1779527827869,54.98,74610.39,0.4,-0.00989,1e-05,1.43767]
[1779527827888,54.98,74610.39,0.4,-0.00989,1e-05,1.43767]
[1779527828257,54.98,74610.39,0.4,-0.00989,1e-05,1.43767]
[1779527833585,54.98,74614.69,0.4,-0.00985,1e-05,1.43349]
[1779527837490,54.99,74614.65,0.4,-0.00985,1e-05,1.43372]
[1779527837901,54.99,74614.65,0.4,-0.00985,1e-05,1.43372]
[1779527837917,54.99,74614.65,0.4,-0.00985,1e-05,1.43372]
[1779527838351,54.99,74614.65,0.4,-0.00985,1e-05,1.43372]
[1779527838367,54.99,74614.65,0.4,-0.00985,1e-05,1.43372]
[1779527838850,54.99,74609.37,0.4,-0.0099,1e-05,1.43979]
[1779527838864,54.99,74609.37,0.4,-0.0099,1e-05,1.43979]
[1779527839278,54.99,74609.37,0.4,-0.0099,1e-05,1.43979]
[1779527839293,54.99,74609.37,0.4,-0.0099,1e-05,1.43979]
[1779527839717,54.99,74608.99,0.4,-0.00991,1e-05,1.44029]
[1779527839731,54.99,74608.99,0.4,-0.00991,1e-05,1.44029]
[1779527840169,54.99,74608.99,0.4,-0.00991,1e-05,1.44029]
[1779527840184,54.99,74608.99,0.4,-0.00991,1e-05,1.44029]
[1779527840613,54.99,74608.86,0.4,-0.00991,1e-05,1.44052]
[1779527840627,54.99,74608.86,0.4,-0.00991,1e-05,1.44052]
[1779527841152,54.99,74608.86,0.4,-0.00991,1e-05,1.44052]
[1779527841166,54.99,74608.86,0.4,-0.00991,1e-05,1.44052]
[1779527841605,54.99,74608.89,0.4,-0.00991,1e-05,1.44057]
[1779527841620,54.99,74608.89,0.4,-0.00991,1e-05,1.44057]
[1779527842028,54.99,74608.89,0.4,-0.00991,1e-05,1.44057]
[1779527842043,54.99,74608.89,0.4,-0.00991,1e-05,1.44057]
[1779527842439,54.99,74608.89,0.4,-0.00991,1e-05,1.44065]
[1779527842453,54.99,74608.89,0.4,-0.00991,1e-05,1.44065]
[1779527842853,54.99,74608.89,0.4,-0.00991,1e-05,1.44065]
[1779527842867,54.99,74608.89,0.4,-0.00991,1e-05,1.44065]
[1779527843293,54.99,74608.89,0.4,-0.00991,1e-05,1.44065]
[1779527843307,54.99,74608.89,0.4,-0.00991,1e-05,1.44065]
[1779527843703,54.99,74608.89,0.4,-0.00991,1e-05,1.44074]
[1779527843717,54.99,74608.89,0.4,-0.00991,1e-05,1.44074]
[1779527844155,54.99,74608.89,0.4,-0.00991,1e-05,1.44074]
[1779527844169,54.99,74608.89,0.4,-0.00991,1e-05,1.44074]
[1779527844606,54.99,74608.82,0.4,-0.00991,1e-05,1.4409]
[1779527844620,54.99,74608.82,0.4,-0.00991,1e-05,1.4409]
[1779527845033,54.99,74608.82,0.4,-0.00991,1e-05,1.4409]
[1779527845048,54.99,74608.82,0.4,-0.00991,1e-05,1.4409]
[1779527845449,54.99,74608.66,0.4,-0.00991,1e-05,1.44116]
[1779527845464,54.99,74608.66,0.4,-0.00991,1e-05,1.44116]
[1779527845903,54.99,74608.66,0.4,-0.00991,1e-05,1.44116]
[1779527845918,54.99,74608.66,0.4,-0.00991,1e-05,1.44116]
[1779527846325,54.99,74608.66,0.4,-0.00991,1e-05,1.44116]
[1779527846339,54.99,74608.66,0.4,-0.00991,1e-05,1.44116]
[1779527846757,54.99,74608.66,0.4,-0.00991,1e-05,1.44124]
[1779527846773,54.99,74608.66,0.4,-0.00991,1e-05,1.44124]
[1779527847215,54.99,74608.66,0.4,-0.00991,1e-05,1.44124]
[1779527847230,54.99,74608.66,0.4,-0.00991,1e-05,1.44124]
[1779527847651,54.99,74608.62,0.4,-0.00992,1e-05,1.44137]
[1779527847666,54.99,74608.62,0.4,-0.00992,1e-05,1.44137]
[1779527848153,54.99,74608.62,0.4,-0.00992,1e-05,1.44137]
[1779527848170,54.99,74608.62,0.4,-0.00992,1e-05,1.44137]
[1779527848595,54.99,74608.62,0.4,-0.00992,1e-05,1.44145]
[1779527848609,54.99,74608.62,0.4,-0.00992,1e-05,1.44145]
[1779527849031,54.99,74608.62,0.4,-0.00992,1e-05,1.44145]
[1779527849046,54.99,74608.62,0.4,-0.00992,1e-05,1.44145]
[1779527849484,54.99,74608.62,0.4,-0.00992,1e-05,1.44154]
[1779527849499,54.99,74608.62,0.4,-0.00992,1e-05,1.44154]
[1779527849944,54.99,74608.62,0.4,-0.00992,1e-05,1.44154]
[1779527849958,54.99,74608.62,0.4,-0.00992,1e-05,1.44154]
[1779527850401,54.99,74608.62,0.4,-0.00992,1e-05,1.44154]
[1779527850415,55.0,74608.62,0.4,-0.00992,1e-05,1.44162]
[1779527850843,55.0,74608.62,0.4,-0.00992,1e-05,1.44162]
[1779527850860,55.0,74608.62,0.4,-0.00992,1e-05,1.44162]
[1779527851269,55.0,74608.62,0.4,-0.00992,1e-05,1.44162]
[1779527851504,55.0,74608.27,0.4,-0.00991,1e-05,1.44046]
[1779527851726,55.0,74608.27,0.4,-0.00991,1e-05,1.44046]
[1779527851742,55.0,74608.27,0.4,-0.00991,1e-05,1.44046]
[1779527852150,55.0,74608.27,0.4,-0.00991,1e-05,1.44046]
[1779527852165,55.0,74608.27,0.4,-0.00991,1e-05,1.44046]
[1779527852600,55.0,74598.13,0.4,-0.01,1e-05,1.45172]
[1779527852614,55.0,74598.13,0.4,-0.01,1e-05,1.45172]
[1779527853023,55.0,74598.13,0.4,-0.01,1e-05,1.45172]
[1779527853038,55.0,74598.13,0.4,-0.01,1e-05,1.45172]
[1779527853477,55.0,74597.24,0.4,-0.01001,1e-05,1.45277]
[1779527853491,55.0,74597.24,0.4,-0.01001,1e-05,1.45277]
[1779527853932,55.0,74597.24,0.4,-0.01001,1e-05,1.45277]
[1779527853946,55.0,74597.24,0.4,-0.01001,1e-05,1.45277]
[1779527854398,55.0,74597.24,0.4,-0.01001,1e-05,1.45277]
[1779527854413,55.0,74597.2,0.4,-0.01001,1e-05,1.45288]
[1779527854849,55.0,74597.2,0.4,-0.01001,1e-05,1.45288]
[1779527854863,55.0,74597.2,0.4,-0.01001,1e-05,1.45288]
[1779527855258,55.0,74597.2,0.4,-0.01001,1e-05,1.45288]
[1779527855273,55.0,74597.2,0.4,-0.01001,1e-05,1.45288]
[1779527855710,55.0,74597.2,0.4,-0.01001,1e-05,1.45294]
[1779527855725,55.0,74597.2,0.4,-0.01001,1e-05,1.45294]
[1779527856144,55.0,74597.2,0.4,-0.01001,1e-05,1.45294]
[1779527856158,55.0,74597.2,0.4,-0.01001,1e-05,1.45294]
[1779527856553,55.0,74597.2,0.4,-0.01001,1e-05,1.45301]
[1779527856567,55.0,74597.2,0.4,-0.01001,1e-05,1.45301]
[1779527856975,55.0,74597.2,0.4,-0.01001,1e-05,1.45301]
[1779527856990,55.0,74597.2,0.4,-0.01001,1e-05,1.45301]
[1779527857415,55.0,74597.03,0.4,-0.01001,1e-05,1.45326]
[1779527857429,55.0,74597.03,0.4,-0.01001,1e-05,1.45326]
[1779527857874,55.0,74597.03,0.4,-0.01001,1e-05,1.45326]
[1779527857889,55.0,74597.03,0.4,-0.01001,1e-05,1.45326]
[1779527858301,55.0,74597.03,0.4,-0.01001,1e-05,1.45326]
[1779527858315,55.0,74597.03,0.4,-0.01001,1e-05,1.45326]
[1779527858725,55.0,74596.78,0.4,-0.01002,1e-05,1.4536]
[1779527858740,55.0,74596.78,0.4,-0.01002,1e-05,1.4536]
[1779527859146,55.0,74596.78,0.4,-0.01002,1e-05,1.4536]
[1779527859161,55.0,74596.78,0.4,-0.01002,1e-05,1.4536]
[1779527859549,55.0,74596.82,0.4,-0.01002,1e-05,1.45362]
[1779527868872,55.0,74597.35,0.4,-0.01001,1e-05,1.45351]
[1779527869321,55.0,74597.35,0.4,-0.01001,1e-05,1.45351]
[1779527869336,55.0,74597.35,0.4,-0.01001,1e-05,1.45351]
[1779527869823,55.0,74597.35,0.4,-0.01002,1e-05,1.45372]
[1779527869838,55.0,74597.35,0.4,-0.01002,1e-05,1.45372]
[1779527870317,55.0,74597.35,0.4,-0.01002,1e-05,1.45372]
[1779527870331,55.0,74597.35,0.4,-0.01002,1e-05,1.45372]
[1779527870803,55.0,74597.35,0.4,-0.01002,1e-05,1.45379]
[1779527870820,55.0,74597.35,0.4,-0.01002,1e-05,1.45379]
[1779527871295,55.0,74597.35,0.4,-0.01002,1e-05,1.45379]
[1779527871310,55.0,74597.35,0.4,-0.01002,1e-05,1.45379]
[1779527871719,55.01,74597.72,0.4,-0.01001,1e-05,1.45345]
[1779527871734,55.01,74597.72,0.4,-0.01001,1e-05,1.45345]
[1779527872145,55.01,74597.72,0.4,-0.01001,1e-05,1.45345]
[1779527872160,55.01,74597.72,0.4,-0.01001,1e-05,1.45345]
[1779527872595,55.01,74598.21,0.4,-0.01001,1e-05,1.45297]
[1779527872609,55.01,74598.21,0.4,-0.01001,1e-05,1.45297]
[1779527873025,55.01,74598.21,0.4,-0.01001,1e-05,1.45297]
[1779527873039,55.01,74598.21,0.4,-0.01001,1e-05,1.45297]
[1779527873450,55.01,74598.27,0.4,-0.01001,1e-05,1.45298]
[1779527873464,55.01,74598.27,0.4,-0.01001,1e-05,1.45298]
[1779527873879,55.01,74598.27,0.4,-0.01001,1e-05,1.45298]
[1779527873893,55.01,74598.27,0.4,-0.01001,1e-05,1.45298]
[1779527874333,55.01,74598.27,0.4,-0.01001,1e-05,1.45298]
[1779527874349,55.01,74598.27,0.4,-0.01001,1e-05,1.45298]
[1779527874795,55.01,74598.42,0.4,-0.01001,1e-05,1.45289]
[1779527874809,55.01,74598.42,0.4,-0.01001,1e-05,1.45289]
[1779527875242,55.01,74598.42,0.4,-0.01001,1e-05,1.45289]
[1779527875259,55.01,74598.42,0.4,-0.01001,1e-05,1.45289]
[1779527875670,55.01,74599.29,0.4,-0.01,1e-05,1.452]
[1779527875684,55.01,74599.29,0.4,-0.01,1e-05,1.452]
[1779527876101,55.01,74599.29,0.4,-0.01,1e-05,1.452]
[1779527876116,55.01,74599.29,0.4,-0.01,1e-05,1.452]
[1779527876520,55.01,74603.06,0.4,-0.00997,1e-05,1.4479]
[1779527876535,55.01,74603.06,0.4,-0.00997,1e-05,1.4479]
[1779527876984,55.01,74603.06,0.4,-0.00997,1e-05,1.4479]
[1779527876999,55.01,74603.06,0.4,-0.00997,1e-05,1.4479]
[1779527877401,55.01,74603.06,0.4,-0.00997,1e-05,1.4479]
[1779527877415,55.01,74603.06,0.4,-0.00997,1e-05,1.4479]
[1779527877829,55.01,74603.03,0.4,-0.00997,1e-05,1.44802]
[1779527877843,55.01,74603.03,0.4,-0.00997,1e-05,1.44802]
[1779527878308,55.01,74603.03,0.4,-0.00997,1e-05,1.44802]
[1779527878322,55.01,74603.03,0.4,-0.00997,1e-05,1.44802]
[1779527878738,55.01,74602.94,0.4,-0.00997,1e-05,1.4482]
[1779527878752,55.01,74602.94,0.4,-0.00997,1e-05,1.4482]
[1779527879170,55.01,74602.94,0.4,-0.00997,1e-05,1.4482]
[1779527879184,55.01,74602.94,0.4,-0.00997,1e-05,1.4482]
[1779527879644,55.01,74602.94,0.4,-0.00997,1e-05,1.44828]
[1779527879659,55.01,74602.94,0.4,-0.00997,1e-05,1.44828]
[1779527880065,55.01,74602.94,0.4,-0.00997,1e-05,1.44828]
[1779527880080,55.01,74602.94,0.4,-0.00997,1e-05,1.44828]
[1779527880484,55.01,74602.93,0.4,-0.00997,1e-05,1.44837]
[1779527880499,55.01,74602.93,0.4,-0.00997,1e-05,1.44837]
[1779527880933,55.01,74602.93,0.4,-0.00997,1e-05,1.44837]
[1779527880949,55.01,74602.93,0.4,-0.00997,1e-05,1.44837]
[1779527881388,55.01,74602.93,0.4,-0.00997,1e-05,1.44837]
[1779527881402,55.01,74602.93,0.4,-0.00997,1e-05,1.44837]
[1779527881830,55.01,74602.93,0.4,-0.00997,1e-05,1.44846]
[1779527881848,55.01,74602.93,0.4,-0.00997,1e-05,1.44846]
[1779527882324,55.01,74602.93,0.4,-0.00997,1e-05,1.44846]
[1779527882339,55.01,74602.93,0.4,-0.00997,1e-05,1.44846]
[1779527882777,55.01,74602.63,0.4,-0.00998,1e-05,1.44887]
[1779527882794,55.01,74602.63,0.4,-0.00998,1e-05,1.44887]
[1779527883217,55.01,74602.63,0.4,-0.00998,1e-05,1.44887]
[1779527883232,55.01,74602.63,0.4,-0.00998,1e-05,1.44887]
[1779527883650,55.01,74602.63,0.4,-0.00998,1e-05,1.44895]
[1779527883665,55.01,74602.63,0.4,-0.00998,1e-05,1.44895]
[1779527884077,55.01,74602.63,0.4,-0.00998,1e-05,1.44895]
[1779527884093,55.01,74602.63,0.4,-0.00998,1e-05,1.44895]
[1779527884525,55.01,74602.89,0.4,-0.00998,1e-05,1.44874]
[1779527884540,55.01,74602.89,0.4,-0.00998,1e-05,1.44874]
[1779527884959,55.01,74602.89,0.4,-0.00998,1e-05,1.44874]
[1779527884974,55.01,74602.89,0.4,-0.00998,1e-05,1.44874]
[1779527885419,55.01,74602.89,0.4,-0.00998,1e-05,1.44874]
[1779527885433,55.01,74602.89,0.4,-0.00998,1e-05,1.44874]
[1779527885876,55.01,74602.89,0.4,-0.00998,1e-05,1.44883]
[1779527885893,55.01,74602.89,0.4,-0.00998,1e-05,1.44883]
[1779527886303,55.01,74602.89,0.4,-0.00998,1e-05,1.44883]
[1779527886317,55.01,74602.89,0.4,-0.00998,1e-05,1.44883]
[1779527886724,55.01,74602.93,0.4,-0.00998,1e-05,1.44886]
[1779527886740,55.01,74602.93,0.4,-0.00998,1e-05,1.44886]
[1779527887153,55.01,74602.93,0.4,-0.00998,1e-05,1.44886]
[1779527887168,55.01,74602.93,0.4,-0.00998,1e-05,1.44886]
[1779527887583,55.01,74602.93,0.4,-0.00998,1e-05,1.44895]
[1779527887598,55.01,74602.93,0.4,-0.00998,1e-05,1.44895]
[1779527888068,55.01,74602.93,0.4,-0.00998,1e-05,1.44895]
[1779527888083,55.01,74602.93,0.4,-0.00998,1e-05,1.44895]
[1779527888563,55.02,74602.93,0.4,-0.00998,1e-05,1.44903]
[1779527888578,55.02,74602.93,0.4,-0.00998,1e-05,1.44903]
[1779527889042,55.02,74602.93,0.4,-0.00998,1e-05,1.44903]
[1779527889057,55.02,74602.93,0.4,-0.00998,1e-05,1.44903]
[1779527889522,55.02,74602.93,0.4,-0.00998,1e-05,1.44911]
[1779527889536,55.02,74602.93,0.4,-0.00998,1e-05,1.44911]
[1779527889943,55.02,74602.93,0.4,-0.00998,1e-05,1.44911]
[1779527889958,55.02,74602.93,0.4,-0.00998,1e-05,1.44911]
[1779527890394,55.02,74602.93,0.4,-0.00998,1e-05,1.44911]
[1779527890409,55.02,74602.93,0.4,-0.00998,1e-05,1.44911]
[1779527890812,55.02,74602.97,0.4,-0.00998,1e-05,1.44915]
[1779527890826,55.02,74602.97,0.4,-0.00998,1e-05,1.44915]
[1779527890878,55.02,74602.97,0.4,-0.00998,1e-05,1.44915]
[1779527899043,55.02,74602.79,0.4,-0.00999,1e-05,1.4501]
[1779527899980,55.02,74602.79,0.4,-0.00999,1e-05,1.4501]
[1779527900386,55.02,74602.79,0.4,-0.00999,1e-05,1.4501]
[1779527900401,55.02,74602.79,0.4,-0.00999,1e-05,1.4501]
[1779527900798,55.02,74602.75,0.4,-0.00999,1e-05,1.45022]
[1779527900813,55.02,74602.75,0.4,-0.00999,1e-05,1.45022]
[1779527901213,55.02,74602.75,0.4,-0.00999,1e-05,1.45022]
[1779527901227,55.02,74602.75,0.4,-0.00999,1e-05,1.45022]
[1779527901658,55.02,74602.75,0.4,-0.00999,1e-05,1.45031]
[1779527901672,55.02,74602.75,0.4,-0.00999,1e-05,1.45031]
[1779527902106,55.02,74602.75,0.4,-0.00999,1e-05,1.45031]
[1779527902122,55.02,74602.75,0.4,-0.00999,1e-05,1.45031]
[1779527902573,55.02,74602.8,0.4,-0.00999,1e-05,1.45033]
[1779527902591,55.02,74602.8,0.4,-0.00999,1e-05,1.45033]
[1779527903028,55.02,74602.8,0.4,-0.00999,1e-05,1.45033]
[1779527903043,55.02,74602.8,0.4,-0.00999,1e-05,1.45033]
[1779527903551,55.02,74602.76,0.4,-0.00999,1e-05,1.45046]
[1779527903565,55.02,74602.76,0.4,-0.00999,1e-05,1.45046]
[1779527904026,55.02,74602.76,0.4,-0.00999,1e-05,1.45046]
[1779527904041,55.02,74602.76,0.4,-0.00999,1e-05,1.45046]
[1779527904437,55.02,74602.76,0.4,-0.00999,1e-05,1.45046]
[1779527904451,55.02,74602.76,0.4,-0.00999,1e-05,1.45046]
[1779527904876,55.02,74602.72,0.4,-0.00999,1e-05,1.45059]
[1779527904891,55.02,74602.72,0.4,-0.00999,1e-05,1.45059]
[1779527905310,55.02,74602.72,0.4,-0.00999,1e-05,1.45059]
[1779527905325,55.02,74602.72,0.4,-0.00999,1e-05,1.45059]
[1779527905771,55.03,74602.97,0.4,-0.00999,1e-05,1.4504]
[1779527905786,55.03,74602.97,0.4,-0.00999,1e-05,1.4504]
[1779527906221,55.03,74602.97,0.4,-0.00999,1e-05,1.4504]
[1779527906447,55.03,74602.97,0.4,-0.00999,1e-05,1.4504]
[1779527906645,55.03,74602.93,0.4,-0.00999,1e-05,1.45052]
[1779527906660,55.03,74602.93,0.4,-0.00999,1e-05,1.45052]
[1779527907100,55.03,74602.93,0.4,-0.00999,1e-05,1.45052]
[1779527907115,55.03,74602.93,0.4,-0.00999,1e-05,1.45052]
[1779527907525,55.03,74603.86,0.4,-0.00998,1e-05,1.44958]
[1779527907540,55.03,74603.86,0.4,-0.00998,1e-05,1.44958]
[1779527907974,55.03,74603.86,0.4,-0.00998,1e-05,1.44958]
[1779527907988,55.03,74603.86,0.4,-0.00998,1e-05,1.44958]
[1779527908402,55.03,74603.86,0.4,-0.00998,1e-05,1.44958]
[1779527908416,55.03,74603.86,0.4,-0.00998,1e-05,1.44958]
[1779527908862,55.03,74604.04,0.4,-0.00998,1e-05,1.44946]
[1779527908877,55.03,74604.04,0.4,-0.00998,1e-05,1.44946]
[1779527909287,55.03,74604.04,0.4,-0.00998,1e-05,1.44946]
[1779527909302,55.03,74604.04,0.4,-0.00998,1e-05,1.44946]
[1779527909716,55.03,74604.04,0.4,-0.00998,1e-05,1.44955]
[1779527909730,55.03,74604.04,0.4,-0.00998,1e-05,1.44955]
[1779527910154,55.03,74604.04,0.4,-0.00998,1e-05,1.44955]
[1779527910171,55.03,74604.04,0.4,-0.00998,1e-05,1.44955]
[1779527910620,55.03,74604.07,0.4,-0.00998,1e-05,1.4496]
[1779527910634,55.03,74604.07,0.4,-0.00998,1e-05,1.4496]
[1779527911096,55.03,74604.07,0.4,-0.00998,1e-05,1.4496]
[1779527911110,55.03,74604.07,0.4,-0.00998,1e-05,1.4496]
[1779527911507,55.03,74604.03,0.4,-0.00997,1e-05,1.4481]
[1779527911521,55.03,74604.03,0.4,-0.00997,1e-05,1.4481]
[1779527911951,55.03,74604.03,0.4,-0.00997,1e-05,1.4481]
[1779527911966,55.03,74604.03,0.4,-0.00997,1e-05,1.4481]
[1779527912393,55.03,74604.03,0.4,-0.00997,1e-05,1.4481]
[1779527912407,55.03,74604.03,0.4,-0.00997,1e-05,1.4481]
[1779527912847,55.03,74602.98,0.4,-0.00998,1e-05,1.44935]
[1779527912861,55.03,74602.98,0.4,-0.00998,1e-05,1.44935]
[1779527913286,55.03,74602.98,0.4,-0.00998,1e-05,1.44935]
[1779527913300,55.03,74602.98,0.4,-0.00998,1e-05,1.44935]
[1779527913713,55.03,74603.23,0.4,-0.00998,1e-05,1.44915]
[1779527913728,55.03,74603.23,0.4,-0.00998,1e-05,1.44915]
[1779527914155,55.03,74603.23,0.4,-0.00998,1e-05,1.44915]
[1779527914171,55.03,74603.23,0.4,-0.00998,1e-05,1.44915]
[1779527914615,55.03,74603.2,0.4,-0.00998,1e-05,1.44927]
[1779527914630,55.03,74603.2,0.4,-0.00998,1e-05,1.44927]
[1779527915052,55.03,74603.2,0.4,-0.00998,1e-05,1.44927]
[1779527915076,55.03,74603.2,0.4,-0.00998,1e-05,1.44927]
[1779527915484,55.03,74603.7,0.4,-0.00998,1e-05,1.44881]
[1779527915498,55.03,74603.7,0.4,-0.00998,1e-05,1.44881]
[1779527915917,55.03,74603.7,0.4,-0.00998,1e-05,1.44881]
[1779527915932,55.03,74603.7,0.4,-0.00998,1e-05,1.44881]
[1779527916359,55.03,74603.7,0.4,-0.00998,1e-05,1.44881]
[1779527916373,55.03,74603.7,0.4,-0.00998,1e-05,1.44881]
[1779527916780,55.03,74603.7,0.4,-0.00998,1e-05,1.44889]
[1779527916794,55.03,74603.7,0.4,-0.00998,1e-05,1.44889]
[1779527917219,55.03,74603.7,0.4,-0.00998,1e-05,1.44889]
[1779527917235,55.03,74603.7,0.4,-0.00998,1e-05,1.44889]
[1779527917672,55.03,74603.7,0.4,-0.00998,1e-05,1.44898]
[1779527917688,55.03,74603.7,0.4,-0.00998,1e-05,1.44898]
[1779527918087,55.03,74603.7,0.4,-0.00998,1e-05,1.44898]
[1779527918102,55.03,74603.7,0.4,-0.00998,1e-05,1.44898]
[1779527918543,55.03,74604.37,0.4,-0.00997,1e-05,1.44833]
[1779527918559,55.03,74604.37,0.4,-0.00997,1e-05,1.44833]
[1779527918975,55.03,74604.37,0.4,-0.00997,1e-05,1.44833]
[1779527918991,55.03,74604.37,0.4,-0.00997,1e-05,1.44833]
[1779527919436,55.03,74604.37,0.4,-0.00997,1e-05,1.44833]
[1779527919451,55.03,74604.37,0.4,-0.00997,1e-05,1.44833]
[1779527919883,55.03,74603.64,0.4,-0.00998,1e-05,1.44922]
[1779527919897,55.03,74603.64,0.4,-0.00998,1e-05,1.44922]
[1779527920325,55.03,74603.64,0.4,-0.00998,1e-05,1.44922]
[1779527920339,55.03,74603.64,0.4,-0.00998,1e-05,1.44922]
[1779527920761,55.03,74603.76,0.4,-0.00998,1e-05,1.44918]
[1779527920776,55.03,74603.76,0.4,-0.00998,1e-05,1.44918]
[1779527921171,55.03,74603.76,0.4,-0.00998,1e-05,1.44918]
[1779527921187,55.03,74603.76,0.4,-0.00998,1e-05,1.44918]
[1779527921589,55.03,74600.49,0.4,-0.01001,1e-05,1.45288]
[1779527921604,55.03,74600.49,0.4,-0.01001,1e-05,1.45288]
[1779527921997,55.03,74600.49,0.4,-0.01001,1e-05,1.45288]
[1779527927239,55.04,74600.25,0.4,-0.01002,1e-05,1.45363]
[1779527930989,55.04,74600.41,0.4,-0.01002,1e-05,1.45353]
[1779527931484,55.04,74600.41,0.4,-0.01002,1e-05,1.45377]
[1779527931499,55.04,74600.41,0.4,-0.01002,1e-05,1.45377]
[1779527931911,55.04,74600.41,0.4,-0.01002,1e-05,1.45377]
[1779527931925,55.04,74600.41,0.4,-0.01002,1e-05,1.45377]
[1779527932330,55.04,74600.41,0.4,-0.01002,1e-05,1.45377]
[1779527932346,55.04,74600.41,0.4,-0.01002,1e-05,1.45377]
[1779527932799,55.04,74600.41,0.4,-0.01002,1e-05,1.45385]
[1779527932814,55.04,74600.41,0.4,-0.01002,1e-05,1.45385]
[1779527933233,55.04,74600.41,0.4,-0.01002,1e-05,1.45385]
[1779527933248,55.04,74600.41,0.4,-0.01002,1e-05,1.45385]
[1779527933684,55.04,74600.21,0.4,-0.01002,1e-05,1.45416]
[1779527933698,55.04,74600.21,0.4,-0.01002,1e-05,1.45416]
[1779527934154,55.04,74600.21,0.4,-0.01002,1e-05,1.45416]
[1779527934169,55.04,74600.21,0.4,-0.01002,1e-05,1.45416]
[1779527934644,55.04,74600.23,0.4,-0.01002,1e-05,1.45421]
[1779527934660,55.04,74600.23,0.4,-0.01002,1e-05,1.45421]
[1779527935152,55.04,74600.23,0.4,-0.01002,1e-05,1.45421]
[1779527935166,55.04,74600.23,0.4,-0.01002,1e-05,1.45421]
[1779527935594,55.04,74600.15,0.4,-0.01002,1e-05,1.45438]
[1779527935609,55.04,74600.15,0.4,-0.01002,1e-05,1.45438]
[1779527936015,55.04,74600.15,0.4,-0.01002,1e-05,1.45438]
[1779527936029,55.04,74600.15,0.4,-0.01002,1e-05,1.45438]
[1779527936484,55.04,74600.15,0.4,-0.01002,1e-05,1.45438]
[1779527936498,55.04,74599.68,0.4,-0.01003,1e-05,1.45498]
[1779527936897,55.04,74599.68,0.4,-0.01003,1e-05,1.45498]
[1779527936913,55.04,74599.68,0.4,-0.01003,1e-05,1.45498]
[1779527937347,55.04,74599.68,0.4,-0.01003,1e-05,1.45498]
[1779527937361,55.04,74599.68,0.4,-0.01003,1e-05,1.45498]
[1779527937819,55.04,74599.68,0.4,-0.01003,1e-05,1.45506]
[1779527937833,55.04,74599.68,0.4,-0.01003,1e-05,1.45506]
[1779527938324,55.04,74599.68,0.4,-0.01003,1e-05,1.45506]
[1779527938339,55.04,74599.68,0.4,-0.01003,1e-05,1.45506]
[1779527938738,55.04,74599.95,0.4,-0.01003,1e-05,1.45484]
[1779527938751,55.04,74599.95,0.4,-0.01003,1e-05,1.45484]
[1779527939172,55.04,74599.95,0.4,-0.01003,1e-05,1.45484]
[1779527939186,55.04,74599.95,0.4,-0.01003,1e-05,1.45484]
[1779527939633,55.05,74599.95,0.4,-0.01003,1e-05,1.45492]
[1779527939647,55.05,74599.95,0.4,-0.01003,1e-05,1.45492]
[1779527940115,55.05,74599.95,0.4,-0.01003,1e-05,1.45492]
[1779527940130,55.05,74599.95,0.4,-0.01003,1e-05,1.45492]
[1779527940583,55.05,74599.95,0.4,-0.01003,1e-05,1.455]
[1779527940598,55.05,74599.95,0.4,-0.01003,1e-05,1.455]
[1779527941139,55.05,74599.95,0.4,-0.01003,1e-05,1.455]
[1779527941154,55.05,74599.95,0.4,-0.01003,1e-05,1.455]
[1779527941600,55.05,74599.95,0.4,-0.01003,1e-05,1.45508]
[1779527941615,55.05,74599.95,0.4,-0.01003,1e-05,1.45508]
[1779527942028,55.05,74599.95,0.4,-0.01003,1e-05,1.45508]
[1779527942043,55.05,74599.95,0.4,-0.01003,1e-05,1.45508]
[1779527942471,55.05,74599.95,0.4,-0.01003,1e-05,1.45508]
[1779527942485,55.05,74599.95,0.4,-0.01003,1e-05,1.45508]
[1779527942904,55.05,74599.95,0.4,-0.01003,1e-05,1.45516]
[1779527942919,55.05,74599.95,0.4,-0.01003,1e-05,1.45516]
[1779527943329,55.05,74599.95,0.4,-0.01003,1e-05,1.45516]
[1779527943345,55.05,74599.95,0.4,-0.01003,1e-05,1.45516]
[1779527943758,55.05,74599.46,0.4,-0.01003,1e-05,1.45578]
[1779527943773,55.05,74599.46,0.4,-0.01003,1e-05,1.45578]
[1779527944214,55.05,74599.46,0.4,-0.01003,1e-05,1.45578]
[1779527944229,55.05,74599.46,0.4,-0.01003,1e-05,1.45578]
[1779527944629,55.05,74598.9,0.4,-0.01004,1e-05,1.45648]
[1779527944644,55.05,74598.9,0.4,-0.01004,1e-05,1.45648]
[1779527945154,55.05,74598.9,0.4,-0.01004,1e-05,1.45648]
[1779527945170,55.05,74598.9,0.4,-0.01004,1e-05,1.45648]
[1779527945585,55.05,74598.62,0.4,-0.01004,1e-05,1.45687]
[1779527945601,55.05,74598.62,0.4,-0.01004,1e-05,1.45687]
[1779527946069,55.05,74598.62,0.4,-0.01004,1e-05,1.45687]
[1779527946085,55.05,74598.62,0.4,-0.01004,1e-05,1.45687]
[1779527946506,55.05,74594.16,0.4,-0.01008,1e-05,1.46191]
[1779527946523,55.05,74594.16,0.4,-0.01008,1e-05,1.46191]
[1779527946932,55.05,74594.16,0.4,-0.01008,1e-05,1.46191]
[1779527946946,55.05,74594.16,0.4,-0.01008,1e-05,1.46191]
[1779527947366,55.05,74594.16,0.4,-0.01008,1e-05,1.46191]
[1779527947381,55.05,74594.16,0.4,-0.01008,1e-05,1.46191]
[1779527947866,55.05,74594.29,0.4,-0.01008,1e-05,1.46183]
[1779527947881,55.05,74594.29,0.4,-0.01008,1e-05,1.46183]
[1779527948303,55.05,74594.29,0.4,-0.01008,1e-05,1.46183]
[1779527948317,55.05,74594.29,0.4,-0.01008,1e-05,1.46183]
[1779527948773,55.05,74594.29,0.4,-0.01008,1e-05,1.4619]
[1779527948788,55.05,74594.29,0.4,-0.01008,1e-05,1.4619]
[1779527949198,55.05,74594.29,0.4,-0.01008,1e-05,1.4619]
[1779527949213,55.05,74594.29,0.4,-0.01008,1e-05,1.4619]
[1779527949625,55.05,74594.36,0.4,-0.01008,1e-05,1.46189]
[1779527949639,55.05,74594.36,0.4,-0.01008,1e-05,1.46189]
[1779527950153,55.05,74594.36,0.4,-0.01008,1e-05,1.46189]
[1779527950167,55.05,74594.36,0.4,-0.01008,1e-05,1.46189]
[1779527950571,55.05,74594.36,0.4,-0.01008,1e-05,1.46196]
[1779527950586,55.05,74594.36,0.4,-0.01008,1e-05,1.46196]
[1779527951029,55.05,74594.36,0.4,-0.01008,1e-05,1.46196]
[1779527951044,55.05,74594.36,0.4,-0.01008,1e-05,1.46196]
[1779527951466,55.05,74594.36,0.4,-0.01008,1e-05,1.46196]
[1779527951480,55.05,74594.36,0.4,-0.01008,1e-05,1.46196]
[1779527951891,55.05,74594.56,0.4,-0.01008,1e-05,1.4618]
[1779527951905,55.05,74594.56,0.4,-0.01008,1e-05,1.4618]
[1779527952324,55.05,74594.56,0.4,-0.01008,1e-05,1.4618]
[1779527952338,55.05,74594.56,0.4,-0.01008,1e-05,1.4618]
[1779527952800,55.05,74594.56,0.4,-0.01008,1e-05,1.46187]
[1779527952815,55.05,74594.56,0.4,-0.01008,1e-05,1.46187]
[1779527953246,55.05,74594.56,0.4,-0.01008,1e-05,1.46187]
[1779527961477,55.06,74594.75,0.4,-0.01009,1e-05,1.46228]
[1779527962403,55.06,74594.75,0.4,-0.01009,1e-05,1.46228]
[1779527962860,55.06,74594.75,0.4,-0.01009,1e-05,1.46235]
[1779527962874,55.06,74594.75,0.4,-0.01009,1e-05,1.46235]
[1779527963279,55.06,74594.75,0.4,-0.01009,1e-05,1.46235]
[1779527963294,55.06,74594.75,0.4,-0.01009,1e-05,1.46235]
[1779527963719,55.06,74594.75,0.4,-0.01009,1e-05,1.46241]
[1779527963733,55.06,74594.75,0.4,-0.01009,1e-05,1.46241]
[1779527964153,55.06,74594.75,0.4,-0.01009,1e-05,1.46241]
[1779527964168,55.06,74594.75,0.4,-0.01009,1e-05,1.46241]
[1779527964603,55.06,74594.75,0.4,-0.01009,1e-05,1.46248]
[1779527964619,55.06,74594.75,0.4,-0.01009,1e-05,1.46248]
[1779527965018,55.06,74594.75,0.4,-0.01009,1e-05,1.46248]
[1779527965033,55.06,74594.75,0.4,-0.01009,1e-05,1.46248]
[1779527965484,55.06,74594.75,0.4,-0.01009,1e-05,1.46248]
[1779527965498,55.06,74594.75,0.4,-0.01009,1e-05,1.46248]
[1779527965952,55.06,74594.75,0.4,-0.01009,1e-05,1.46255]
[1779527965968,55.06,74594.75,0.4,-0.01009,1e-05,1.46255]
[1779527966421,55.06,74594.75,0.4,-0.01009,1e-05,1.46255]
[1779527966437,55.06,74594.75,0.4,-0.01009,1e-05,1.46255]
[1779527966896,55.06,74594.75,0.4,-0.01009,1e-05,1.46262]
[1779527966910,55.06,74594.75,0.4,-0.01009,1e-05,1.46262]
[1779527967326,55.06,74594.75,0.4,-0.01009,1e-05,1.46262]
[1779527967340,55.06,74594.75,0.4,-0.01009,1e-05,1.46262]
[1779527967895,55.06,74594.75,0.4,-0.01009,1e-05,1.46269]
[1779527967909,55.06,74594.75,0.4,-0.01009,1e-05,1.46269]
[1779527968326,55.06,74594.75,0.4,-0.01009,1e-05,1.46269]
[1779527968340,55.06,74594.75,0.4,-0.01009,1e-05,1.46269]
[1779527968743,55.06,74594.75,0.4,-0.01009,1e-05,1.46276]
[1779527968757,55.06,74594.75,0.4,-0.01009,1e-05,1.46276]
[1779527969153,55.06,74594.75,0.4,-0.01009,1e-05,1.46276]
[1779527969167,55.06,74594.75,0.4,-0.01009,1e-05,1.46276]
[1779527969609,55.06,74594.75,0.4,-0.01009,1e-05,1.46283]
[1779527969625,55.06,74594.75,0.4,-0.01009,1e-05,1.46283]
[1779527970027,55.06,74594.75,0.4,-0.01009,1e-05,1.46283]
[1779527970042,55.06,74594.75,0.4,-0.01009,1e-05,1.46283]
[1779527970585,55.06,74594.75,0.4,-0.01009,1e-05,1.46289]
[1779527970599,55.06,74594.75,0.4,-0.01009,1e-05,1.46289]
[1779527971069,55.06,74594.75,0.4,-0.01009,1e-05,1.46289]
[1779527971083,55.06,74594.75,0.4,-0.01009,1e-05,1.46289]
[1779527971555,55.06,74594.75,0.4,-0.01008,1e-05,1.46132]
[1779527971571,55.06,74594.75,0.4,-0.01008,1e-05,1.46132]
[1779527971976,55.06,74594.75,0.4,-0.01008,1e-05,1.46132]
[1779527971991,55.06,74594.75,0.4,-0.01008,1e-05,1.46132]
[1779527972385,55.06,74594.75,0.4,-0.01008,1e-05,1.46132]
[1779527972399,55.06,74594.75,0.4,-0.01008,1e-05,1.46132]
[1779527972868,55.06,74594.71,0.4,-0.01008,1e-05,1.46143]
[1779527972882,55.06,74594.71,0.4,-0.01008,1e-05,1.46143]
[1779527973325,55.06,74594.71,0.4,-0.01008,1e-05,1.46143]
[1779527973340,55.06,74594.71,0.4,-0.01008,1e-05,1.46143]
[1779527973815,55.06,74594.96,0.4,-0.01008,1e-05,1.46122]
[1779527973830,55.06,74594.96,0.4,-0.01008,1e-05,1.46122]
[1779527974234,55.06,74594.96,0.4,-0.01008,1e-05,1.46122]
[1779527974249,55.06,74594.96,0.4,-0.01008,1e-05,1.46122]
[1779527974673,55.06,74594.96,0.4,-0.01008,1e-05,1.46129]
[1779527974688,55.06,74594.96,0.4,-0.01008,1e-05,1.46129]
[1779527975126,55.06,74594.96,0.4,-0.01008,1e-05,1.46129]
[1779527975143,55.06,74594.96,0.4,-0.01008,1e-05,1.46129]
[1779527975553,55.06,74594.96,0.4,-0.01008,1e-05,1.46136]
[1779527975568,55.06,74594.96,0.4,-0.01008,1e-05,1.46136]
[1779527975974,55.06,74594.96,0.4,-0.01008,1e-05,1.46136]
[1779527975989,55.06,74594.96,0.4,-0.01008,1e-05,1.46136]
[1779527976391,55.06,74594.96,0.4,-0.01008,1e-05,1.46136]
[1779527976405,55.06,74594.96,0.4,-0.01008,1e-05,1.46136]
[1779527976804,55.06,74594.96,0.4,-0.01008,1e-05,1.46143]
[1779527976819,55.06,74594.96,0.4,-0.01008,1e-05,1.46143]
[1779527977216,55.06,74594.96,0.4,-0.01008,1e-05,1.46143]
[1779527977230,55.06,74594.96,0.4,-0.01008,1e-05,1.46143]
[1779527977630,55.06,74594.86,0.4,-0.01008,1e-05,1.46161]
[1779527977644,55.06,74594.86,0.4,-0.01008,1e-05,1.46161]
[1779527978065,55.06,74594.86,0.4,-0.01008,1e-05,1.46161]
[1779527978079,55.06,74594.86,0.4,-0.01008,1e-05,1.46161]
[1779527978501,55.06,74594.86,0.4,-0.01008,1e-05,1.46161]
[1779527978515,55.06,74594.86,0.4,-0.01008,1e-05,1.46161]
[1779527978914,55.06,74594.85,0.4,-0.01008,1e-05,1.46169]
[1779527978929,55.06,74594.85,0.4,-0.01008,1e-05,1.46169]
[1779527979325,55.06,74594.85,0.4,-0.01008,1e-05,1.46169]
[1779527979339,55.06,74594.85,0.4,-0.01008,1e-05,1.46169]
[1779527979786,55.07,74594.72,0.4,-0.01009,1e-05,1.4619]
[1779527979800,55.07,74594.72,0.4,-0.01009,1e-05,1.4619]
[1779527980217,55.07,74594.72,0.4,-0.01009,1e-05,1.4619]
[1779527980231,55.07,74594.72,0.4,-0.01009,1e-05,1.4619]
[1779527980676,55.07,74594.77,0.4,-0.01009,1e-05,1.46192]
[1779527980692,55.07,74594.77,0.4,-0.01009,1e-05,1.46192]
[1779527981135,55.07,74594.77,0.4,-0.01009,1e-05,1.46192]
[1779527981149,55.07,74594.77,0.4,-0.01009,1e-05,1.46192]
[1779527981564,55.07,74594.77,0.4,-0.01009,1e-05,1.46198]
[1779527981580,55.07,74594.77,0.4,-0.01009,1e-05,1.46198]
[1779527981974,55.07,74594.77,0.4,-0.01009,1e-05,1.46198]
[1779527981988,55.07,74594.77,0.4,-0.01009,1e-05,1.46198]
[1779527982483,55.07,74594.77,0.4,-0.01009,1e-05,1.46198]
[1779527982497,55.07,74594.77,0.4,-0.01009,1e-05,1.46198]
[1779527982902,55.07,74594.77,0.4,-0.01009,1e-05,1.46205]
[1779527982919,55.07,74594.77,0.4,-0.01009,1e-05,1.46205]
[1779527983365,55.07,74594.77,0.4,-0.01009,1e-05,1.46205]
[1779527983380,55.07,74594.77,0.4,-0.01009,1e-05,1.46205]
[1779527983788,55.07,74594.77,0.4,-0.01009,1e-05,1.46212]
[1779527983802,55.07,74594.77,0.4,-0.01009,1e-05,1.46212]
[1779527984217,55.07,74594.77,0.4,-0.01009,1e-05,1.46212]
[1779527984232,55.07,74594.77,0.4,-0.01009,1e-05,1.46212]
[1779527984444,55.07,74594.77,0.4,-0.01009,1e-05,1.46212]
[1779527991348,55.07,74594.94,0.4,-0.01009,1e-05,1.46219]
[1779527993649,55.07,74595.7,0.4,-0.01008,1e-05,1.46168]
[1779527994081,55.07,74595.7,0.4,-0.01008,1e-05,1.46168]
[1779527994096,55.07,74595.7,0.4,-0.01008,1e-05,1.46168]
[1779527994500,55.07,74595.7,0.4,-0.01008,1e-05,1.46168]
[1779527994514,55.07,74595.7,0.4,-0.01008,1e-05,1.46168]
[1779527994920,55.07,74595.05,0.4,-0.01009,1e-05,1.46253]
[1779527994935,55.07,74595.05,0.4,-0.01009,1e-05,1.46253]
[1779527995411,55.07,74595.05,0.4,-0.01009,1e-05,1.46253]
[1779527995425,55.07,74595.05,0.4,-0.01009,1e-05,1.46253]
[1779527995826,55.07,74595.05,0.4,-0.01009,1e-05,1.4626]
[1779527995840,55.07,74595.05,0.4,-0.01009,1e-05,1.4626]
[1779527996324,55.07,74595.05,0.4,-0.01009,1e-05,1.4626]
[1779527996339,55.07,74595.05,0.4,-0.01009,1e-05,1.4626]
[1779527996809,55.07,74595.05,0.4,-0.01009,1e-05,1.46266]
[1779527996824,55.07,74595.05,0.4,-0.01009,1e-05,1.46266]
[1779527997218,55.07,74595.05,0.4,-0.01009,1e-05,1.46266]
[1779527997233,55.07,74595.05,0.4,-0.01009,1e-05,1.46266]
[1779527997734,55.07,74595.05,0.4,-0.01009,1e-05,1.46273]
[1779527997748,55.07,74595.05,0.4,-0.01009,1e-05,1.46273]
[1779527998155,55.07,74595.05,0.4,-0.01009,1e-05,1.46273]
[1779527998170,55.07,74595.05,0.4,-0.01009,1e-05,1.46273]
[1779527998590,55.07,74595.05,0.4,-0.01009,1e-05,1.46279]
[1779527998605,55.07,74595.05,0.4,-0.01009,1e-05,1.46279]
[1779527999035,55.07,74595.05,0.4,-0.01009,1e-05,1.46279]
[1779527999263,55.07,74595.05,0.4,-0.01009,1e-05,1.46279]
[1779527999464,55.07,74595.05,0.4,-0.01009,1e-05,1.46279]
[1779527999478,55.07,74595.05,0.4,-0.01009,1e-05,1.46279]
[1779527999903,55.07,74595.16,0.4,-0.01009,1e-05,1.46274]
[1779527999917,55.07,74595.16,0.4,-0.01009,1e-05,1.46274]
[1779528000325,55.07,74595.16,0.4,-0.01009,1e-05,1.46274]
[1779528000339,55.07,74595.16,0.4,-0.01009,1e-05,1.46274]
[1779528000738,55.08,74595.13,0.4,-0.01009,1e-05,1.46283]
[1779528000752,55.08,74595.13,0.4,-0.01009,1e-05,1.46283]
[1779528001169,55.08,74595.13,0.4,-0.01009,1e-05,1.46283]
[1779528001184,55.08,74595.13,0.4,-0.01009,1e-05,1.46283]
[1779528001641,55.08,74595.13,0.4,-0.01009,1e-05,1.4629]
[1779528001656,55.08,74595.13,0.4,-0.01009,1e-05,1.4629]
[1779528002049,55.08,74595.13,0.4,-0.01009,1e-05,1.4629]
[1779528002064,55.08,74595.13,0.4,-0.01009,1e-05,1.4629]
[1779528002475,55.08,74595.13,0.4,-0.01009,1e-05,1.4629]
[1779528002490,55.08,74595.13,0.4,-0.01009,1e-05,1.4629]
[1779528002913,55.08,74595.13,0.4,-0.01009,1e-05,1.46296]
[1779528002927,55.08,74595.13,0.4,-0.01009,1e-05,1.46296]
[1779528003323,55.08,74595.13,0.4,-0.01009,1e-05,1.46296]
[1779528003337,55.08,74595.13,0.4,-0.01009,1e-05,1.46296]
[1779528003744,55.08,74595.13,0.4,-0.01009,1e-05,1.46303]
[1779528003758,55.08,74595.13,0.4,-0.01009,1e-05,1.46303]
[1779528004153,55.08,74595.13,0.4,-0.01009,1e-05,1.46303]
[1779528004167,55.08,74595.13,0.4,-0.01009,1e-05,1.46303]
[1779528004588,55.08,74595.13,0.4,-0.01009,1e-05,1.46309]
[1779528004609,55.08,74595.13,0.4,-0.01009,1e-05,1.46309]
[1779528004706,55.08,74595.13,0.4,-0.01009,1e-05,1.46309]
[1779528004732,55.08,74595.13,0.4,-0.01009,1e-05,1.46309]
[1779528005126,55.08,74595.13,0.4,-0.01009,1e-05,1.46309]
[1779528005143,55.08,74595.13,0.4,-0.01009,1e-05,1.46309]
[1779528005579,55.08,74592.92,0.4,-0.01012,1e-05,1.46561]
[1779528005596,55.08,74592.92,0.4,-0.01012,1e-05,1.46561]
[1779528006042,55.08,74592.92,0.4,-0.01012,1e-05,1.46561]
[1779528006061,55.08,74592.92,0.4,-0.01012,1e-05,1.46561]
[1779528006516,55.08,74592.92,0.4,-0.01012,1e-05,1.46561]
[1779528006531,55.08,74592.92,0.4,-0.01012,1e-05,1.46561]
[1779528006930,55.08,74586.05,0.4,-0.01018,1e-05,1.47334]
[1779528006944,55.08,74586.05,0.4,-0.01018,1e-05,1.47334]
[1779528007356,55.08,74586.05,0.4,-0.01018,1e-05,1.47334]
[1779528007371,55.08,74586.05,0.4,-0.01018,1e-05,1.47334]
[1779528007795,55.08,74586.13,0.4,-0.01018,1e-05,1.47329]
[1779528007809,55.08,74586.13,0.4,-0.01018,1e-05,1.47329]
[1779528008235,55.08,74586.13,0.4,-0.01018,1e-05,1.47329]
[1779528008251,55.08,74586.13,0.4,-0.01018,1e-05,1.47329]
[1779528008643,55.08,74584.64,0.4,-0.01019,1e-05,1.475]
[1779528008659,55.08,74584.64,0.4,-0.01019,1e-05,1.475]
[1779528009154,55.08,74584.64,0.4,-0.01019,1e-05,1.475]
[1779528009169,55.08,74584.64,0.4,-0.01019,1e-05,1.475]
[1779528009565,55.08,74585.85,0.4,-0.01018,1e-05,1.47368]
[1779528009579,55.08,74585.85,0.4,-0.01018,1e-05,1.47368]
[1779528009983,55.08,74585.85,0.4,-0.01018,1e-05,1.47368]
[1779528009998,55.08,74585.85,0.4,-0.01018,1e-05,1.47368]
[1779528010436,55.08,74585.85,0.4,-0.01018,1e-05,1.47368]
[1779528010452,55.08,74585.85,0.4,-0.01018,1e-05,1.47368]
[1779528010847,55.08,74586.05,0.4,-0.01018,1e-05,1.4735]
[1779528010861,55.08,74586.05,0.4,-0.01018,1e-05,1.4735]
[1779528011268,55.08,74586.05,0.4,-0.01018,1e-05,1.4735]
[1779528011283,55.08,74586.05,0.4,-0.01018,1e-05,1.4735]
[1779528011709,55.08,74585.48,0.4,-0.01018,1e-05,1.47418]
[1779528011723,55.08,74585.48,0.4,-0.01018,1e-05,1.47418]
[1779528012170,55.08,74585.48,0.4,-0.01018,1e-05,1.47418]
[1779528012185,55.08,74585.48,0.4,-0.01018,1e-05,1.47418]
[1779528012656,55.08,74584.92,0.4,-0.01019,1e-05,1.47484]
[1779528012670,55.08,74584.92,0.4,-0.01019,1e-05,1.47484]
[1779528013082,55.08,74584.92,0.4,-0.01019,1e-05,1.47484]
[1779528013096,55.08,74584.92,0.4,-0.01019,1e-05,1.47484]
[1779528013603,55.08,74585.11,0.4,-0.01019,1e-05,1.47467]
[1779528013619,55.08,74585.11,0.4,-0.01019,1e-05,1.47467]
[1779528014112,55.08,74585.11,0.4,-0.01019,1e-05,1.47467]
[1779528014126,55.08,74585.11,0.4,-0.01019,1e-05,1.47467]
[1779528014574,55.08,74584.57,0.4,-0.01019,1e-05,1.47531]
[1779528014589,55.08,74584.57,0.4,-0.01019,1e-05,1.47531]
[1779528015028,55.08,74584.57,0.4,-0.01019,1e-05,1.47531]
[1779528015043,55.08,74584.57,0.4,-0.01019,1e-05,1.47531]
[1779528015470,55.08,74584.57,0.4,-0.01019,1e-05,1.47531]
[1779528015487,55.08,74584.57,0.4,-0.01019,1e-05,1.47531]
[1779528015687,55.08,74584.38,0.4,-0.0102,1e-05,1.47556]
[1779528020890,55.08,74589.13,0.4,-0.01015,1e-05,1.47042]
[1779528022991,55.08,74589.14,0.4,-0.01015,1e-05,1.47045]
[1779528023499,55.08,74589.14,0.4,-0.01015,1e-05,1.47045]
[1779528024729,55.08,74589.3,0.4,-0.01015,1e-05,1.47035]
[1779528025152,55.08,74589.3,0.4,-0.01015,1e-05,1.47035]
[1779528025166,55.08,74589.3,0.4,-0.01015,1e-05,1.47035]
[1779528025569,55.08,74589.3,0.4,-0.01015,1e-05,1.47035]
[1779528025583,55.08,74589.31,0.4,-0.01015,1e-05,1.47042]
[1779528026032,55.08,74589.31,0.4,-0.01015,1e-05,1.47042]
[1779528026046,55.08,74589.31,0.4,-0.01015,1e-05,1.47042]
[1779528026439,55.08,74589.31,0.4,-0.01015,1e-05,1.47042]
[1779528026454,55.08,74589.31,0.4,-0.01015,1e-05,1.47042]
[1779528026885,55.08,74589.48,0.4,-0.01015,1e-05,1.47026]
[1779528026898,55.08,74589.48,0.4,-0.01015,1e-05,1.47026]
[1779528027327,55.08,74589.48,0.4,-0.01015,1e-05,1.47026]
[1779528027341,55.08,74589.48,0.4,-0.01015,1e-05,1.47026]
[1779528027775,55.08,74589.52,0.4,-0.01015,1e-05,1.47026]
[1779528027790,55.08,74589.52,0.4,-0.01015,1e-05,1.47026]
[1779528028212,55.08,74589.52,0.4,-0.01015,1e-05,1.47026]
[1779528028226,55.08,74589.52,0.4,-0.01015,1e-05,1.47026]
[1779528028685,55.08,74589.48,0.4,-0.01015,1e-05,1.47034]
[1779528028700,55.08,74589.48,0.4,-0.01015,1e-05,1.47034]
[1779528029110,55.08,74589.48,0.4,-0.01015,1e-05,1.47034]
[1779528029125,55.08,74589.48,0.4,-0.01015,1e-05,1.47034]
[1779528029548,55.08,74589.48,0.4,-0.01015,1e-05,1.47034]
[1779528029570,55.08,74589.48,0.4,-0.01015,1e-05,1.47034]
[1779528029975,55.08,74589.52,0.4,-0.01015,1e-05,1.47033]
[1779528029993,55.08,74589.52,0.4,-0.01015,1e-05,1.47033]
[1779528030434,55.08,74589.52,0.4,-0.01015,1e-05,1.47033]
[1779528030448,55.08,74589.52,0.4,-0.01015,1e-05,1.47033]
[1779528030906,55.08,74589.55,0.4,-0.01015,1e-05,1.47033]
[1779528030921,55.08,74589.55,0.4,-0.01015,1e-05,1.47033]
[1779528031536,55.08,74589.55,0.4,-0.01015,1e-05,1.47033]
[1779528031551,55.08,74589.55,0.4,-0.01015,1e-05,1.47033]
[1779528031967,55.08,74589.53,0.4,-0.01015,1e-05,1.47036]
[1779528031981,55.08,74589.53,0.4,-0.01015,1e-05,1.47036]
[1779528032398,55.08,74589.53,0.4,-0.01015,1e-05,1.47036]
[1779528032413,55.08,74589.53,0.4,-0.01015,1e-05,1.47036]
[1779528032884,55.08,74589.49,0.4,-0.01014,1e-05,1.46882]
[1779528032899,55.08,74589.49,0.4,-0.01014,1e-05,1.46882]
[1779528033355,55.08,74589.49,0.4,-0.01014,1e-05,1.46882]
[1779528033368,55.08,74589.49,0.4,-0.01014,1e-05,1.46882]
[1779528033787,55.08,74588.22,0.4,-0.01015,1e-05,1.47028]
[1779528033802,55.08,74588.22,0.4,-0.01015,1e-05,1.47028]
[1779528034234,55.08,74588.22,0.4,-0.01015,1e-05,1.47028]
[1779528034247,55.08,74588.22,0.4,-0.01015,1e-05,1.47028]
[1779528034719,55.09,74588.71,0.4,-0.01015,1e-05,1.46976]
[1779528034734,55.09,74588.71,0.4,-0.01015,1e-05,1.46976]
[1779528035157,55.09,74588.71,0.4,-0.01015,1e-05,1.46976]
[1779528035171,55.09,74588.71,0.4,-0.01015,1e-05,1.46976]
[1779528035596,55.09,74588.71,0.4,-0.01015,1e-05,1.4698]
[1779528035610,55.09,74588.71,0.4,-0.01015,1e-05,1.4698]
[1779528036031,55.09,74588.71,0.4,-0.01015,1e-05,1.4698]
[1779528036046,55.09,74588.71,0.4,-0.01015,1e-05,1.4698]
[1779528036474,55.09,74588.71,0.4,-0.01015,1e-05,1.4698]
[1779528036488,55.09,74588.71,0.4,-0.01015,1e-05,1.4698]
[1779528036926,55.09,74588.71,0.4,-0.01015,1e-05,1.46983]
[1779528036940,55.09,74588.71,0.4,-0.01015,1e-05,1.46983]
[1779528037356,55.09,74588.71,0.4,-0.01015,1e-05,1.46983]
[1779528037370,55.09,74588.71,0.4,-0.01015,1e-05,1.46983]
[1779528037784,55.09,74588.71,0.4,-0.01015,1e-05,1.46987]
[1779528037799,55.09,74588.71,0.4,-0.01015,1e-05,1.46987]
[1779528038212,55.09,74588.71,0.4,-0.01015,1e-05,1.46987]
[1779528038227,55.09,74588.71,0.4,-0.01015,1e-05,1.46987]
[1779528038671,55.09,74588.63,0.4,-0.01015,1e-05,1.46999]
[1779528038686,55.09,74588.63,0.4,-0.01015,1e-05,1.46999]
[1779528039102,55.09,74588.63,0.4,-0.01015,1e-05,1.46999]
[1779528039118,55.09,74588.63,0.4,-0.01015,1e-05,1.46999]
[1779528039552,55.09,74588.63,0.4,-0.01015,1e-05,1.46999]
[1779528039567,55.09,74588.63,0.4,-0.01015,1e-05,1.46999]
[1779528040006,55.09,74588.63,0.4,-0.01015,1e-05,1.47003]
[1779528040021,55.09,74588.63,0.4,-0.01015,1e-05,1.47003]
[1779528040418,55.09,74588.63,0.4,-0.01015,1e-05,1.47003]
[1779528040433,55.09,74588.63,0.4,-0.01015,1e-05,1.47003]
[1779528040850,55.09,74588.63,0.4,-0.01015,1e-05,1.47006]
[1779528040864,55.09,74588.63,0.4,-0.01015,1e-05,1.47006]
[1779528041269,55.09,74588.63,0.4,-0.01015,1e-05,1.47006]
[1779528041284,55.09,74588.63,0.4,-0.01015,1e-05,1.47006]
[1779528041701,55.09,74588.49,0.4,-0.01015,1e-05,1.47025]
[1779528041716,55.09,74588.49,0.4,-0.01015,1e-05,1.47025]
[1779528042126,55.09,74588.49,0.4,-0.01015,1e-05,1.47025]
[1779528042141,55.09,74588.49,0.4,-0.01015,1e-05,1.47025]
[1779528042585,55.09,74588.49,0.4,-0.01015,1e-05,1.47025]
[1779528042600,55.09,74588.65,0.4,-0.01015,1e-05,1.4701]
[1779528043006,55.09,74588.65,0.4,-0.01015,1e-05,1.4701]
[1779528043021,55.09,74588.65,0.4,-0.01015,1e-05,1.4701]
[1779528043437,55.09,74588.65,0.4,-0.01015,1e-05,1.4701]
[1779528043453,55.09,74588.65,0.4,-0.01015,1e-05,1.4701]
[1779528043870,55.09,74589.39,0.4,-0.01015,1e-05,1.46931]
[1779528043886,55.09,74589.39,0.4,-0.01015,1e-05,1.46931]
[1779528044357,55.09,74589.39,0.4,-0.01015,1e-05,1.46931]
[1779528044372,55.09,74589.39,0.4,-0.01015,1e-05,1.46931]
[1779528044802,55.09,74589.5,0.4,-0.01015,1e-05,1.46921]
[1779528044818,55.09,74589.5,0.4,-0.01015,1e-05,1.46921]
[1779528045215,55.09,74589.5,0.4,-0.01015,1e-05,1.46921]
[1779528045230,55.09,74589.5,0.4,-0.01015,1e-05,1.46921]
[1779528045644,55.09,74589.5,0.4,-0.01015,1e-05,1.46925]
[1779528045659,55.09,74589.5,0.4,-0.01015,1e-05,1.46925]
[1779528046054,55.09,74589.5,0.4,-0.01015,1e-05,1.46925]
[1779528046069,55.09,74589.5,0.4,-0.01015,1e-05,1.46925]
[1779528046476,55.09,74589.5,0.4,-0.01015,1e-05,1.46925]
[1779528046491,55.09,74589.5,0.4,-0.01015,1e-05,1.46925]
[1779528046794,55.09,74589.46,0.4,-0.01015,1e-05,1.46932]
[1779528053114,55.09,74589.9,0.4,-0.01014,1e-05,1.46902]
[1779528056162,55.09,74589.77,0.4,-0.01015,1e-05,1.46923]
[1779528056596,55.09,74589.77,0.4,-0.01015,1e-05,1.46923]
[1779528056610,55.09,74589.73,0.4,-0.01015,1e-05,1.46933]
[1779528057042,55.09,74589.73,0.4,-0.01015,1e-05,1.46933]
[1779528057056,55.09,74589.73,0.4,-0.01015,1e-05,1.46933]
[1779528057464,55.09,74589.73,0.4,-0.01015,1e-05,1.46933]
[1779528057480,55.09,74589.73,0.4,-0.01015,1e-05,1.46933]
[1779528057909,55.09,74589.7,0.4,-0.01015,1e-05,1.46939]
[1779528057924,55.09,74589.7,0.4,-0.01015,1e-05,1.46939]
[1779528058364,55.09,74589.7,0.4,-0.01015,1e-05,1.46939]
[1779528058379,55.09,74589.7,0.4,-0.01015,1e-05,1.46939]
[1779528058805,55.09,74590.71,0.4,-0.01014,1e-05,1.46829]
[1779528058820,55.09,74590.71,0.4,-0.01014,1e-05,1.46829]
[1779528059246,55.09,74590.71,0.4,-0.01014,1e-05,1.46829]
[1779528059262,55.09,74590.71,0.4,-0.01014,1e-05,1.46829]
[1779528059703,55.09,74591.88,0.4,-0.01013,1e-05,1.46702]
[1779528059717,55.09,74591.88,0.4,-0.01013,1e-05,1.46702]
[1779528060119,55.09,74591.88,0.4,-0.01013,1e-05,1.46702]
[1779528060134,55.09,74591.88,0.4,-0.01013,1e-05,1.46702]
[1779528060561,55.09,74591.88,0.4,-0.01013,1e-05,1.46702]
[1779528060576,55.09,74591.88,0.4,-0.01013,1e-05,1.46702]
[1779528061036,55.09,74592.77,0.4,-0.01012,1e-05,1.46602]
[1779528061050,55.09,74592.77,0.4,-0.01012,1e-05,1.46602]
[1779528061484,55.09,74592.77,0.4,-0.01012,1e-05,1.46602]
[1779528061499,55.09,74592.77,0.4,-0.01012,1e-05,1.46602]
[1779528061915,55.09,74592.82,0.4,-0.01012,1e-05,1.46603]
[1779528061930,55.09,74592.82,0.4,-0.01012,1e-05,1.46603]
[1779528062342,55.09,74592.82,0.4,-0.01012,1e-05,1.46603]
[1779528062356,55.09,74592.82,0.4,-0.01012,1e-05,1.46603]
[1779528062770,55.09,74592.82,0.4,-0.01012,1e-05,1.46606]
[1779528062784,55.09,74592.82,0.4,-0.01012,1e-05,1.46606]
[1779528063191,55.09,74592.82,0.4,-0.01012,1e-05,1.46606]
[1779528063205,55.09,74592.82,0.4,-0.01012,1e-05,1.46606]
[1779528063646,55.09,74592.79,0.4,-0.01012,1e-05,1.46613]
[1779528063659,55.09,74592.79,0.4,-0.01012,1e-05,1.46613]
[1779528064075,55.09,74592.79,0.4,-0.01012,1e-05,1.46613]
[1779528064091,55.09,74592.79,0.4,-0.01012,1e-05,1.46613]
[1779528064497,55.09,74592.79,0.4,-0.01012,1e-05,1.46613]
[1779528064511,55.09,74592.79,0.4,-0.01012,1e-05,1.46613]
[1779528064948,55.09,74592.79,0.4,-0.01012,1e-05,1.46615]
[1779528064962,55.09,74592.79,0.4,-0.01012,1e-05,1.46615]
[1779528065381,55.09,74592.79,0.4,-0.01012,1e-05,1.46615]
[1779528065396,55.09,74592.79,0.4,-0.01012,1e-05,1.46615]
[1779528065803,55.09,74594.98,0.4,-0.0101,1e-05,1.46374]
[1779528065818,55.09,74594.98,0.4,-0.0101,1e-05,1.46374]
[1779528066215,55.09,74594.98,0.4,-0.0101,1e-05,1.46374]
[1779528066229,55.09,74594.98,0.4,-0.0101,1e-05,1.46374]
[1779528066671,55.09,74595.24,0.4,-0.0101,1e-05,1.46349]
[1779528066684,55.09,74595.24,0.4,-0.0101,1e-05,1.46349]
[1779528067101,55.09,74595.24,0.4,-0.0101,1e-05,1.46349]
[1779528067116,55.09,74595.24,0.4,-0.0101,1e-05,1.46349]
[1779528067547,55.09,74595.24,0.4,-0.0101,1e-05,1.46349]
[1779528067562,55.09,74595.24,0.4,-0.0101,1e-05,1.46349]
[1779528068029,55.09,74595.42,0.4,-0.0101,1e-05,1.46332]
[1779528068043,55.09,74595.42,0.4,-0.0101,1e-05,1.46332]
[1779528068474,55.09,74595.42,0.4,-0.0101,1e-05,1.46332]
[1779528068489,55.09,74595.42,0.4,-0.0101,1e-05,1.46332]
[1779528068922,55.09,74595.42,0.4,-0.0101,1e-05,1.46335]
[1779528068939,55.09,74595.42,0.4,-0.0101,1e-05,1.46335]
[1779528069355,55.09,74595.42,0.4,-0.0101,1e-05,1.46335]
[1779528069369,55.09,74595.42,0.4,-0.0101,1e-05,1.46335]
[1779528069776,55.09,74595.42,0.4,-0.0101,1e-05,1.46339]
[1779528069790,55.09,74595.42,0.4,-0.0101,1e-05,1.46339]
[1779528070203,55.09,74595.42,0.4,-0.0101,1e-05,1.46339]
[1779528070217,55.09,74595.42,0.4,-0.0101,1e-05,1.46339]
[1779528070638,55.09,74595.46,0.4,-0.0101,1e-05,1.46337]
[1779528070652,55.09,74595.46,0.4,-0.0101,1e-05,1.46337]
[1779528071097,55.09,74595.46,0.4,-0.0101,1e-05,1.46337]
[1779528071112,55.09,74595.46,0.4,-0.0101,1e-05,1.46337]
[1779528071521,55.09,74595.46,0.4,-0.0101,1e-05,1.46337]
[1779528071535,55.09,74595.46,0.4,-0.0101,1e-05,1.46337]
[1779528071981,55.09,74595.38,0.4,-0.0101,1e-05,1.4635]
[1779528071996,55.09,74595.38,0.4,-0.0101,1e-05,1.4635]
[1779528072429,55.09,74595.38,0.4,-0.0101,1e-05,1.4635]
[1779528072444,55.09,74595.38,0.4,-0.0101,1e-05,1.4635]
[1779528072928,55.09,74595.31,0.4,-0.0101,1e-05,1.46361]
[1779528072942,55.09,74595.31,0.4,-0.0101,1e-05,1.46361]
[1779528073355,55.09,74595.31,0.4,-0.0101,1e-05,1.46361]
[1779528073369,55.09,74595.31,0.4,-0.0101,1e-05,1.46361]
[1779528073772,55.09,74595.31,0.4,-0.0101,1e-05,1.46364]
[1779528073788,55.09,74595.31,0.4,-0.0101,1e-05,1.46364]
[1779528074197,55.09,74595.31,0.4,-0.0101,1e-05,1.46364]
[1779528074211,55.09,74595.31,0.4,-0.0101,1e-05,1.46364]
[1779528074645,55.09,74595.31,0.4,-0.0101,1e-05,1.46367]
[1779528074660,55.09,74595.31,0.4,-0.0101,1e-05,1.46367]
[1779528075065,55.09,74595.31,0.4,-0.0101,1e-05,1.46367]
[1779528075080,55.09,74595.31,0.4,-0.0101,1e-05,1.46367]
[1779528075475,55.09,74595.31,0.4,-0.0101,1e-05,1.46367]
[1779528075491,55.09,74595.31,0.4,-0.0101,1e-05,1.46367]
[1779528075905,55.09,74594.68,0.4,-0.01011,1e-05,1.4644]
[1779528075919,55.09,74594.68,0.4,-0.01011,1e-05,1.4644]
[1779528076355,55.09,74594.68,0.4,-0.01011,1e-05,1.4644]
[1779528076370,55.09,74594.68,0.4,-0.01011,1e-05,1.4644]
[1779528076802,55.09,74594.68,0.4,-0.01011,1e-05,1.46443]
[1779528076817,55.09,74594.68,0.4,-0.01011,1e-05,1.46443]
[1779528077220,55.09,74594.68,0.4,-0.01011,1e-05,1.46443]
[1779528077235,55.09,74594.68,0.4,-0.01011,1e-05,1.46443]
[1779528077643,55.09,74594.68,0.4,-0.01011,1e-05,1.46446]
[1779528077659,55.09,74594.68,0.4,-0.01011,1e-05,1.46446]
[1779528078151,55.09,74594.68,0.4,-0.01011,1e-05,1.46446]
[1779528078165,55.09,74594.68,0.4,-0.01011,1e-05,1.46446]
[1779528078216,55.09,74594.68,0.4,-0.01011,1e-05,1.46446]
[1779528084531,55.1,74594.68,0.4,-0.01011,1e-05,1.46461]
[1779528084538,55.1,74594.68,0.4,-0.01011,1e-05,1.46461]
[1779528085059,55.1,74594.68,0.4,-0.01011,1e-05,1.46467]
[1779528087394,55.1,74594.62,0.4,-0.01011,1e-05,1.4648]
[1779528087828,55.1,74594.7,0.4,-0.01011,1e-05,1.46474]
[1779528087842,55.1,74594.7,0.4,-0.01011,1e-05,1.46474]
[1779528088284,55.1,74594.7,0.4,-0.01011,1e-05,1.46474]
[1779528088297,55.1,74594.7,0.4,-0.01011,1e-05,1.46474]
[1779528088714,55.1,74594.63,0.4,-0.01011,1e-05,1.46485]
[1779528088728,55.1,74594.63,0.4,-0.01011,1e-05,1.46485]
[1779528089169,55.1,74594.63,0.4,-0.01011,1e-05,1.46485]
[1779528089185,55.1,74594.63,0.4,-0.01011,1e-05,1.46485]
[1779528089626,55.1,74594.63,0.4,-0.01011,1e-05,1.46485]
[1779528089642,55.1,74594.63,0.4,-0.01011,1e-05,1.46488]
[1779528090083,55.1,74594.63,0.4,-0.01011,1e-05,1.46488]
[1779528090098,55.1,74594.63,0.4,-0.01011,1e-05,1.46488]
[1779528090491,55.1,74594.63,0.4,-0.01011,1e-05,1.46488]
[1779528090506,55.1,74594.63,0.4,-0.01011,1e-05,1.46488]
[1779528090900,55.1,74595.85,0.4,-0.0101,1e-05,1.46355]
[1779528090915,55.1,74595.85,0.4,-0.0101,1e-05,1.46355]
[1779528091359,55.1,74595.85,0.4,-0.0101,1e-05,1.46355]
[1779528091373,55.1,74595.85,0.4,-0.0101,1e-05,1.46355]
[1779528091818,55.1,74595.99,0.4,-0.01009,1e-05,1.46177]
[1779528091833,55.1,74595.99,0.4,-0.01009,1e-05,1.46177]
[1779528092288,55.1,74595.99,0.4,-0.01009,1e-05,1.46177]
[1779528092303,55.1,74595.99,0.4,-0.01009,1e-05,1.46177]
[1779528092697,55.1,74595.99,0.4,-0.01009,1e-05,1.46181]
[1779528092711,55.1,74595.99,0.4,-0.01009,1e-05,1.46181]
[1779528093151,55.1,74595.99,0.4,-0.01009,1e-05,1.46181]
[1779528093168,55.1,74595.99,0.4,-0.01009,1e-05,1.46181]
[1779528093581,55.1,74595.99,0.4,-0.01009,1e-05,1.46181]
[1779528093596,55.1,74595.99,0.4,-0.01009,1e-05,1.46181]
[1779528093999,55.1,74595.99,0.4,-0.01009,1e-05,1.46184]
[1779528094013,55.1,74595.99,0.4,-0.01009,1e-05,1.46184]
[1779528094415,55.1,74595.99,0.4,-0.01009,1e-05,1.46184]
[1779528094429,55.1,74595.99,0.4,-0.01009,1e-05,1.46184]
[1779528094828,55.1,74595.99,0.4,-0.01009,1e-05,1.46188]
[1779528094842,55.1,74595.99,0.4,-0.01009,1e-05,1.46188]
[1779528095248,55.1,74595.99,0.4,-0.01009,1e-05,1.46188]
[1779528095263,55.1,74595.99,0.4,-0.01009,1e-05,1.46188]
[1779528095724,55.1,74595.65,0.4,-0.01009,1e-05,1.46229]
[1779528095739,55.1,74595.65,0.4,-0.01009,1e-05,1.46229]
[1779528096161,55.1,74595.65,0.4,-0.01009,1e-05,1.46229]
[1779528096176,55.1,74595.65,0.4,-0.01009,1e-05,1.46229]
[1779528096592,55.1,74595.65,0.4,-0.01009,1e-05,1.46229]
[1779528096607,55.1,74595.65,0.4,-0.01009,1e-05,1.46229]
[1779528097066,55.1,74595.65,0.4,-0.01009,1e-05,1.46233]
[1779528097081,55.1,74595.65,0.4,-0.01009,1e-05,1.46233]
[1779528097485,55.1,74595.65,0.4,-0.01009,1e-05,1.46233]
[1779528097499,55.1,74595.65,0.4,-0.01009,1e-05,1.46233]
[1779528097903,55.1,74595.65,0.4,-0.01009,1e-05,1.46236]
[1779528097917,55.1,74595.65,0.4,-0.01009,1e-05,1.46236]
[1779528098354,55.1,74595.65,0.4,-0.01009,1e-05,1.46236]
[1779528098369,55.1,74595.65,0.4,-0.01009,1e-05,1.46236]
[1779528098842,55.1,74595.65,0.4,-0.01009,1e-05,1.46239]
[1779528098856,55.1,74595.65,0.4,-0.01009,1e-05,1.46239]
[1779528099254,55.1,74595.65,0.4,-0.01009,1e-05,1.46239]
[1779528099268,55.1,74595.65,0.4,-0.01009,1e-05,1.46239]
[1779528099669,55.1,74596.19,0.4,-0.01009,1e-05,1.46183]
[1779528099684,55.1,74596.19,0.4,-0.01009,1e-05,1.46183]
[1779528100112,55.1,74596.19,0.4,-0.01009,1e-05,1.46183]
[1779528100128,55.1,74596.19,0.4,-0.01009,1e-05,1.46183]
[1779528100549,55.1,74596.19,0.4,-0.01009,1e-05,1.46183]
[1779528100564,55.1,74596.19,0.4,-0.01009,1e-05,1.46183]
[1779528100994,55.1,74596.19,0.4,-0.01009,1e-05,1.46186]
[1779528101009,55.1,74596.19,0.4,-0.01009,1e-05,1.46186]
[1779528101429,55.1,74596.19,0.4,-0.01009,1e-05,1.46186]
[1779528101444,55.1,74596.19,0.4,-0.01009,1e-05,1.46186]
[1779528101883,55.1,74596.19,0.4,-0.01009,1e-05,1.4619]
[1779528101897,55.1,74596.19,0.4,-0.01009,1e-05,1.4619]
[1779528102354,55.1,74596.19,0.4,-0.01009,1e-05,1.4619]
[1779528102368,55.1,74596.19,0.4,-0.01009,1e-05,1.4619]
[1779528102804,55.1,74596.19,0.4,-0.01009,1e-05,1.46193]
[1779528102818,55.1,74596.19,0.4,-0.01009,1e-05,1.46193]
[1779528103221,55.1,74596.19,0.4,-0.01009,1e-05,1.46193]
[1779528103235,55.1,74596.19,0.4,-0.01009,1e-05,1.46193]
[1779528103664,55.1,74596.19,0.4,-0.01009,1e-05,1.46196]
[1779528103678,55.1,74596.19,0.4,-0.01009,1e-05,1.46196]
[1779528104130,55.1,74596.19,0.4,-0.01009,1e-05,1.46196]
[1779528104144,55.1,74596.19,0.4,-0.01009,1e-05,1.46196]
[1779528104581,55.1,74596.19,0.4,-0.01009,1e-05,1.46196]
[1779528104596,55.1,74596.19,0.4,-0.01009,1e-05,1.46196]
[1779528105057,55.1,74596.19,0.4,-0.01009,1e-05,1.462]
[1779528105072,55.1,74596.19,0.4,-0.01009,1e-05,1.462]
[1779528105551,55.1,74596.19,0.4,-0.01009,1e-05,1.462]
[1779528105566,55.1,74596.19,0.4,-0.01009,1e-05,1.462]
[1779528106006,55.1,74596.19,0.4,-0.01009,1e-05,1.46203]
[1779528106019,55.1,74596.19,0.4,-0.01009,1e-05,1.46203]
[1779528106434,55.1,74596.19,0.4,-0.01009,1e-05,1.46203]
[1779528106448,55.1,74596.19,0.4,-0.01009,1e-05,1.46203]
[1779528106850,55.1,74596.23,0.4,-0.01009,1e-05,1.46202]
[1779528106864,55.1,74596.23,0.4,-0.01009,1e-05,1.46202]
[1779528107280,55.1,74596.23,0.4,-0.01009,1e-05,1.46202]
[1779528107294,55.1,74596.23,0.4,-0.01009,1e-05,1.46202]
[1779528107769,55.1,74596.23,0.4,-0.01009,1e-05,1.46206]
[1779528107783,55.1,74596.23,0.4,-0.01009,1e-05,1.46206]
[1779528108198,55.1,74596.23,0.4,-0.01009,1e-05,1.46206]
[1779528108212,55.1,74596.23,0.4,-0.01009,1e-05,1.46206]
[1779528108628,55.1,74596.23,0.4,-0.01009,1e-05,1.46206]
[1779528108643,55.1,74596.23,0.4,-0.01009,1e-05,1.46206]
[1779528109095,55.1,74596.3,0.4,-0.01009,1e-05,1.46202]
[1779528109109,55.1,74596.3,0.4,-0.01009,1e-05,1.46202]
[1779528109417,55.1,74596.3,0.4,-0.01009,1e-05,1.46202]
[1779528115554,55.1,74596.3,0.4,-0.01009,1e-05,1.46227]
[1779528118633,55.1,74596.3,0.4,-0.01009,1e-05,1.46227]
[1779528119086,55.1,74596.3,0.4,-0.01009,1e-05,1.46227]
[1779528119100,55.1,74596.3,0.4,-0.01009,1e-05,1.46227]
[1779528119494,55.1,74596.3,0.4,-0.01009,1e-05,1.46227]
[1779528119509,55.1,74596.3,0.4,-0.01009,1e-05,1.46227]
[1779528119958,55.1,74596.3,0.4,-0.01009,1e-05,1.46241]
[1779528119972,55.1,74596.3,0.4,-0.01009,1e-05,1.46241]
[1779528120390,55.1,74596.3,0.4,-0.01009,1e-05,1.46241]
[1779528120408,55.1,74596.3,0.4,-0.01009,1e-05,1.46241]
[1779528120867,55.1,74596.86,0.4,-0.01009,1e-05,1.46182]
[1779528120883,55.1,74596.86,0.4,-0.01009,1e-05,1.46182]
[1779528121309,55.1,74596.86,0.4,-0.01009,1e-05,1.46182]
[1779528121325,55.1,74596.86,0.4,-0.01009,1e-05,1.46182]
[1779528121735,55.11,74598.69,0.4,-0.01007,1e-05,1.45982]
[1779528121749,55.11,74598.69,0.4,-0.01007,1e-05,1.45982]
[1779528122204,55.11,74598.69,0.4,-0.01007,1e-05,1.45982]
[1779528122218,55.11,74598.69,0.4,-0.01007,1e-05,1.45982]
[1779528122617,55.11,74598.69,0.4,-0.01007,1e-05,1.45982]
[1779528122631,55.11,74598.69,0.4,-0.01007,1e-05,1.45982]
[1779528123030,55.11,74599.4,0.4,-0.01007,1e-05,1.45907]
[1779528123045,55.11,74599.4,0.4,-0.01007,1e-05,1.45907]
[1779528123500,55.11,74599.4,0.4,-0.01007,1e-05,1.45907]
[1779528123514,55.11,74599.4,0.4,-0.01007,1e-05,1.45907]
[1779528123957,55.11,74599.4,0.4,-0.01007,1e-05,1.45911]
[1779528123972,55.11,74599.4,0.4,-0.01007,1e-05,1.45911]
[1779528124364,55.11,74599.4,0.4,-0.01007,1e-05,1.45911]
[1779528124379,55.11,74599.4,0.4,-0.01007,1e-05,1.45911]
[1779528124798,55.11,74599.32,0.4,-0.01007,1e-05,1.45924]
[1779528124812,55.11,74599.32,0.4,-0.01007,1e-05,1.45924]
[1779528125240,55.11,74599.32,0.4,-0.01007,1e-05,1.45924]
[1779528125255,55.11,74599.32,0.4,-0.01007,1e-05,1.45924]
[1779528125670,55.11,74599.32,0.4,-0.01007,1e-05,1.45924]
[1779528125685,55.11,74599.32,0.4,-0.01007,1e-05,1.45927]
[1779528126093,55.11,74599.32,0.4,-0.01007,1e-05,1.45927]
[1779528126108,55.11,74599.32,0.4,-0.01007,1e-05,1.45927]
[1779528126532,55.11,74599.32,0.4,-0.01007,1e-05,1.45927]
[1779528126547,55.11,74599.32,0.4,-0.01007,1e-05,1.45927]
[1779528126972,55.11,74599.44,0.4,-0.01007,1e-05,1.45918]
[1779528126989,55.11,74599.44,0.4,-0.01007,1e-05,1.45918]
[1779528127449,55.11,74599.44,0.4,-0.01007,1e-05,1.45918]
[1779528127464,55.11,74599.44,0.4,-0.01007,1e-05,1.45918]
[1779528127923,55.11,74601.35,0.4,-0.01005,1e-05,1.4571]
[1779528127937,55.11,74601.35,0.4,-0.01005,1e-05,1.4571]
[1779528128376,55.11,74601.35,0.4,-0.01005,1e-05,1.4571]
[1779528128391,55.11,74601.35,0.4,-0.01005,1e-05,1.4571]
[1779528128836,55.11,74602.5,0.4,-0.01004,1e-05,1.45586]
[1779528128852,55.11,74602.5,0.4,-0.01004,1e-05,1.45586]
[1779528129282,55.11,74602.5,0.4,-0.01004,1e-05,1.45586]
[1779528129298,55.11,74602.5,0.4,-0.01004,1e-05,1.45586]
[1779528129692,55.11,74598.67,0.4,-0.01008,1e-05,1.46016]
[1779528129706,55.11,74598.67,0.4,-0.01008,1e-05,1.46016]
[1779528130129,55.11,74598.67,0.4,-0.01008,1e-05,1.46016]
[1779528130146,55.11,74598.67,0.4,-0.01008,1e-05,1.46016]
[1779528130549,55.11,74598.67,0.4,-0.01008,1e-05,1.46016]
[1779528130563,55.11,74598.67,0.4,-0.01008,1e-05,1.46016]
[1779528130979,55.11,74597.21,0.4,-0.01009,1e-05,1.46182]
[1779528130996,55.11,74597.21,0.4,-0.01009,1e-05,1.46182]
[1779528131414,55.11,74597.21,0.4,-0.01009,1e-05,1.46182]
[1779528131431,55.11,74597.21,0.4,-0.01009,1e-05,1.46182]
[1779528131859,55.11,74587.47,0.4,-0.01018,1e-05,1.47272]
[1779528131875,55.11,74587.47,0.4,-0.01018,1e-05,1.47272]
[1779528132278,55.11,74587.47,0.4,-0.01018,1e-05,1.47272]
[1779528132294,55.11,74587.47,0.4,-0.01018,1e-05,1.47272]
[1779528132692,55.11,74583.66,0.4,-0.01021,1e-05,1.47701]
[1779528132709,55.11,74583.66,0.4,-0.01021,1e-05,1.47701]
[1779528133153,55.11,74583.66,0.4,-0.01021,1e-05,1.47701]
[1779528133170,55.11,74583.66,0.4,-0.01021,1e-05,1.47701]
[1779528133577,55.11,74583.66,0.4,-0.01021,1e-05,1.47701]
[1779528133593,55.11,74583.66,0.4,-0.01021,1e-05,1.47701]
[1779528134004,55.11,74583.68,0.4,-0.01021,1e-05,1.47699]
[1779528134021,55.11,74583.68,0.4,-0.01021,1e-05,1.47699]
[1779528134420,55.11,74583.68,0.4,-0.01021,1e-05,1.47699]
[1779528134434,55.11,74583.68,0.4,-0.01021,1e-05,1.47699]
[1779528134839,55.11,74583.68,0.4,-0.01021,1e-05,1.477]
[1779528134854,55.11,74583.68,0.4,-0.01021,1e-05,1.477]
[1779528135279,55.11,74583.68,0.4,-0.01021,1e-05,1.477]
[1779528135297,55.11,74583.68,0.4,-0.01021,1e-05,1.477]
[1779528135946,55.11,74584.08,0.4,-0.01021,1e-05,1.47656]
[1779528135969,55.11,74584.08,0.4,-0.01021,1e-05,1.47656]
[1779528136368,55.11,74584.08,0.4,-0.01021,1e-05,1.47656]
[1779528136384,55.11,74584.08,0.4,-0.01021,1e-05,1.47656]
[1779528136832,55.11,74583.95,0.4,-0.01021,1e-05,1.47671]
[1779528136847,55.11,74583.95,0.4,-0.01021,1e-05,1.47671]
[1779528137294,55.11,74583.95,0.4,-0.01021,1e-05,1.47671]
[1779528137309,55.11,74583.95,0.4,-0.01021,1e-05,1.47671]
[1779528137759,55.11,74585.93,0.4,-0.01019,1e-05,1.47451]
[1779528137774,55.11,74585.93,0.4,-0.01019,1e-05,1.47451]
[1779528138191,55.11,74585.93,0.4,-0.01019,1e-05,1.47451]
[1779528138207,55.11,74585.93,0.4,-0.01019,1e-05,1.47451]
[1779528138648,55.11,74585.93,0.4,-0.01019,1e-05,1.47451]
[1779528138665,55.11,74585.93,0.4,-0.01019,1e-05,1.47451]
[1779528139058,55.11,74587.15,0.4,-0.01018,1e-05,1.47315]
[1779528139074,55.11,74587.15,0.4,-0.01018,1e-05,1.47315]
[1779528139473,55.11,74587.15,0.4,-0.01018,1e-05,1.47315]
[1779528139488,55.11,74587.15,0.4,-0.01018,1e-05,1.47315]
[1779528139884,55.11,74587.61,0.4,-0.01018,1e-05,1.47266]
[1779528139900,55.11,74587.61,0.4,-0.01018,1e-05,1.47266]
[1779528140314,55.11,74587.61,0.4,-0.01018,1e-05,1.47266]
[1779528140329,55.11,74587.61,0.4,-0.01018,1e-05,1.47266]
[1779528140693,55.11,74587.61,0.4,-0.01018,1e-05,1.47267]
[1779528148785,55.11,74586.51,0.4,-0.01019,1e-05,1.47401]
[1779528149740,55.11,74586.51,0.4,-0.01019,1e-05,1.47401]
[1779528150143,55.11,74586.51,0.4,-0.01019,1e-05,1.47401]
[1779528150162,55.11,74586.51,0.4,-0.01019,1e-05,1.47401]
[1779528150576,55.11,74586.51,0.4,-0.01019,1e-05,1.47401]
[1779528150591,55.11,74586.51,0.4,-0.01019,1e-05,1.47401]
[1779528151031,55.11,74584.83,0.4,-0.0102,1e-05,1.47592]
[1779528151046,55.11,74584.83,0.4,-0.0102,1e-05,1.47592]
[1779528151484,55.11,74584.83,0.4,-0.0102,1e-05,1.47592]
[1779528151499,55.11,74584.83,0.4,-0.0102,1e-05,1.47592]
[1779528151967,55.11,74584.21,0.4,-0.0102,1e-05,1.47496]
[1779528151981,55.11,74584.21,0.4,-0.0102,1e-05,1.47496]
[1779528152425,55.11,74584.21,0.4,-0.0102,1e-05,1.47496]
[1779528152439,55.11,74584.21,0.4,-0.0102,1e-05,1.47496]
[1779528152839,55.11,74583.92,0.4,-0.0102,1e-05,1.47529]
[1779528152853,55.11,74583.92,0.4,-0.0102,1e-05,1.47529]
[1779528153279,55.11,74583.92,0.4,-0.0102,1e-05,1.47529]
[1779528153293,55.11,74583.92,0.4,-0.0102,1e-05,1.47529]
[1779528153734,55.11,74583.92,0.4,-0.0102,1e-05,1.4753]
[1779528153748,55.11,74583.92,0.4,-0.0102,1e-05,1.4753]
[1779528154170,55.11,74583.92,0.4,-0.0102,1e-05,1.4753]
[1779528154185,55.11,74583.92,0.4,-0.0102,1e-05,1.4753]
[1779528154618,55.11,74583.92,0.4,-0.0102,1e-05,1.4753]
[1779528154632,55.11,74583.92,0.4,-0.0102,1e-05,1.4753]
[1779528155030,55.11,74583.87,0.4,-0.0102,1e-05,1.47537]
[1779528155044,55.11,74583.87,0.4,-0.0102,1e-05,1.47537]
[1779528155457,55.11,74583.87,0.4,-0.0102,1e-05,1.47537]
[1779528155473,55.11,74583.87,0.4,-0.0102,1e-05,1.47537]
[1779528155914,55.11,74584.44,0.4,-0.01019,1e-05,1.47474]
[1779528155928,55.11,74584.44,0.4,-0.01019,1e-05,1.47474]
[1779528156325,55.11,74584.44,0.4,-0.01019,1e-05,1.47474]
[1779528156340,55.11,74584.44,0.4,-0.01019,1e-05,1.47474]
[1779528156741,55.11,74584.39,0.4,-0.0102,1e-05,1.4748]
[1779528156756,55.11,74584.39,0.4,-0.0102,1e-05,1.4748]
[1779528157168,55.11,74584.39,0.4,-0.0102,1e-05,1.4748]
[1779528157183,55.11,74584.39,0.4,-0.0102,1e-05,1.4748]
[1779528157632,55.11,74584.39,0.4,-0.0102,1e-05,1.4748]
[1779528157647,55.11,74584.39,0.4,-0.0102,1e-05,1.4748]
[1779528158101,55.11,74584.39,0.4,-0.0102,1e-05,1.47481]
[1779528158116,55.11,74584.39,0.4,-0.0102,1e-05,1.47481]
[1779528158524,55.11,74584.39,0.4,-0.0102,1e-05,1.47481]
[1779528158538,55.11,74584.39,0.4,-0.0102,1e-05,1.47481]
[1779528158953,55.11,74584.39,0.4,-0.0102,1e-05,1.47482]
[1779528158967,55.11,74584.39,0.4,-0.0102,1e-05,1.47482]
[1779528159457,55.11,74584.39,0.4,-0.0102,1e-05,1.47482]
[1779528159471,55.11,74584.39,0.4,-0.0102,1e-05,1.47482]
[1779528159904,55.11,74584.39,0.4,-0.0102,1e-05,1.47483]
[1779528159920,55.11,74584.39,0.4,-0.0102,1e-05,1.47483]
[1779528160321,55.11,74584.39,0.4,-0.0102,1e-05,1.47483]
[1779528160337,55.11,74584.39,0.4,-0.0102,1e-05,1.47483]
[1779528161006,55.11,74584.42,0.4,-0.0102,1e-05,1.4748]
[1779528161021,55.11,74584.42,0.4,-0.0102,1e-05,1.4748]
[1779528161473,55.11,74584.42,0.4,-0.0102,1e-05,1.4748]
[1779528161488,55.11,74584.42,0.4,-0.0102,1e-05,1.4748]
[1779528161928,55.11,74584.42,0.4,-0.0102,1e-05,1.47481]
[1779528161943,55.11,74584.42,0.4,-0.0102,1e-05,1.47481]
[1779528162355,55.11,74584.42,0.4,-0.0102,1e-05,1.47481]
[1779528162369,55.11,74584.42,0.4,-0.0102,1e-05,1.47481]
[1779528162789,55.11,74584.67,0.4,-0.01019,1e-05,1.47453]
[1779528162804,55.11,74584.67,0.4,-0.01019,1e-05,1.47453]
[1779528163225,55.11,74584.67,0.4,-0.01019,1e-05,1.47453]
[1779528163239,55.11,74584.67,0.4,-0.01019,1e-05,1.47453]
[1779528163724,55.11,74584.67,0.4,-0.01019,1e-05,1.47453]
[1779528163738,55.11,74584.35,0.4,-0.0102,1e-05,1.4749]
[1779528164146,55.11,74584.35,0.4,-0.0102,1e-05,1.4749]
[1779528164160,55.11,74584.35,0.4,-0.0102,1e-05,1.4749]
[1779528164597,55.11,74584.35,0.4,-0.0102,1e-05,1.4749]
[1779528164611,55.11,74584.35,0.4,-0.0102,1e-05,1.4749]
[1779528165025,55.11,74584.35,0.4,-0.0102,1e-05,1.47491]
[1779528165040,55.11,74584.35,0.4,-0.0102,1e-05,1.47491]
[1779528165469,55.11,74584.35,0.4,-0.0102,1e-05,1.47491]
[1779528165486,55.11,74584.35,0.4,-0.0102,1e-05,1.47491]
[1779528165932,55.11,74584.5,0.4,-0.01019,1e-05,1.47474]
[1779528165947,55.11,74584.5,0.4,-0.01019,1e-05,1.47474]
[1779528166356,55.11,74584.5,0.4,-0.01019,1e-05,1.47474]
[1779528166370,55.11,74584.5,0.4,-0.01019,1e-05,1.47474]
[1779528166814,55.11,74584.5,0.4,-0.0102,1e-05,1.47475]
[1779528166828,55.11,74584.5,0.4,-0.0102,1e-05,1.47475]
[1779528167234,55.11,74584.5,0.4,-0.0102,1e-05,1.47475]
[1779528167248,55.11,74584.5,0.4,-0.0102,1e-05,1.47475]
[1779528167652,55.11,74584.5,0.4,-0.0102,1e-05,1.47475]
[1779528167669,55.11,74584.5,0.4,-0.0102,1e-05,1.47475]
[1779528168101,55.11,74584.5,0.4,-0.0102,1e-05,1.47476]
[1779528168118,55.11,74584.5,0.4,-0.0102,1e-05,1.47476]
[1779528168540,55.11,74584.5,0.4,-0.0102,1e-05,1.47476]
[1779528168555,55.11,74584.5,0.4,-0.0102,1e-05,1.47476]
[1779528168976,55.11,74587.34,0.4,-0.01017,1e-05,1.47159]
[1779528168990,55.11,74587.34,0.4,-0.01017,1e-05,1.47159]
[1779528169648,55.11,74587.34,0.4,-0.01017,1e-05,1.47159]
[1779528169664,55.11,74587.34,0.4,-0.01017,1e-05,1.47159]
[1779528170129,55.11,74591.72,0.4,-0.01013,1e-05,1.46669]
[1779528170152,55.11,74591.72,0.4,-0.01013,1e-05,1.46669]
[1779528170560,55.11,74591.72,0.4,-0.01013,1e-05,1.46669]
[1779528170577,55.11,74591.72,0.4,-0.01013,1e-05,1.46669]
[1779528170985,55.11,74593.54,0.4,-0.01011,1e-05,1.46471]
[1779528171001,55.11,74593.54,0.4,-0.01011,1e-05,1.46471]
[1779528171419,55.11,74593.54,0.4,-0.01011,1e-05,1.46471]
[1779528171433,55.11,74593.54,0.4,-0.01011,1e-05,1.46471]
[1779528171803,55.11,74597.2,0.4,-0.01008,1e-05,1.46066]
[1779528177325,55.11,74601.53,0.4,-0.01004,1e-05,1.45599]
[1779528177359,55.11,74606.37,0.4,-0.01,1e-05,1.45072]
[1779528181150,55.11,74607.49,0.4,-0.00999,1e-05,1.44948]
[1779528181567,55.11,74607.49,0.4,-0.00999,1e-05,1.44948]
[1779528181582,55.11,74607.49,0.4,-0.00999,1e-05,1.44948]
[1779528181598,55.11,74607.49,0.4,-0.00999,1e-05,1.44948]
[1779528181997,55.11,74607.49,0.4,-0.00999,1e-05,1.44948]
[1779528182011,55.11,74607.49,0.4,-0.00999,1e-05,1.44948]
[1779528182484,55.11,74607.49,0.4,-0.00999,1e-05,1.44948]
[1779528182501,55.11,74607.49,0.4,-0.00999,1e-05,1.44948]
[1779528182919,55.11,74607.11,0.4,-0.00999,1e-05,1.4499]
[1779528182934,55.11,74607.11,0.4,-0.00999,1e-05,1.4499]
[1779528183356,55.11,74607.11,0.4,-0.00999,1e-05,1.4499]
[1779528183370,55.11,74607.11,0.4,-0.00999,1e-05,1.4499]
[1779528183811,55.11,74606.92,0.4,-0.01,1e-05,1.45011]
[1779528183826,55.11,74606.92,0.4,-0.01,1e-05,1.45011]
[1779528184225,55.11,74606.92,0.4,-0.01,1e-05,1.45011]
[1779528184240,55.11,74606.92,0.4,-0.01,1e-05,1.45011]
[1779528184670,55.11,74606.92,0.4,-0.01,1e-05,1.45011]
[1779528184684,55.11,74606.92,0.4,-0.01,1e-05,1.45011]
[1779528185096,55.11,74606.83,0.4,-0.01,1e-05,1.45021]
[1779528185110,55.11,74606.83,0.4,-0.01,1e-05,1.45021]
[1779528185539,55.11,74606.83,0.4,-0.01,1e-05,1.45021]
[1779528185555,55.11,74606.83,0.4,-0.01,1e-05,1.45021]
[1779528185971,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528185991,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528186418,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528186433,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528186841,55.11,74606.84,0.4,-0.01,1e-05,1.4502]
[1779528186854,55.11,74606.84,0.4,-0.01,1e-05,1.4502]
[1779528187277,55.11,74606.84,0.4,-0.01,1e-05,1.4502]
[1779528187292,55.11,74606.84,0.4,-0.01,1e-05,1.4502]
[1779528187701,55.11,74606.84,0.4,-0.01,1e-05,1.4502]
[1779528187716,55.11,74606.84,0.4,-0.01,1e-05,1.4502]
[1779528187708,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528188129,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528188143,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528188546,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528188561,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528187817,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528188982,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528189000,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528189417,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528189433,55.11,74606.8,0.4,-0.01,1e-05,1.45025]
[1779528189857,55.11,74605.35,0.4,-0.01001,1e-05,1.45185]
[1779528189872,55.11,74605.35,0.4,-0.01001,1e-05,1.45185]
[1779528190307,55.11,74605.35,0.4,-0.01001,1e-05,1.45185]
[1779528190321,55.11,74605.35,0.4,-0.01001,1e-05,1.45185]
[1779528190758,55.11,74604.29,0.4,-0.01002,1e-05,1.45302]
[1779528190774,55.11,74604.29,0.4,-0.01002,1e-05,1.45302]
[1779528191169,55.11,74604.29,0.4,-0.01002,1e-05,1.45302]
[1779528191183,55.11,74604.29,0.4,-0.01002,1e-05,1.45302]
[1779528191594,55.11,74604.29,0.4,-0.01002,1e-05,1.45302]
[1779528191609,55.11,74604.29,0.4,-0.01002,1e-05,1.45302]
[1779528192026,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528192041,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528192463,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528192478,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528192894,55.11,74605.07,0.4,-0.01001,1e-05,1.45216]
[1779528192907,55.11,74605.07,0.4,-0.01001,1e-05,1.45216]
[1779528193355,55.11,74605.07,0.4,-0.01001,1e-05,1.45216]
[1779528193370,55.11,74605.07,0.4,-0.01001,1e-05,1.45216]
[1779528193814,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528194043,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528194225,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528194239,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528194662,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528194678,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528195144,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528195165,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528195605,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528195620,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528196093,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528196107,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528196632,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528196646,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528197096,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528197113,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528197541,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528197557,55.11,74605.03,0.4,-0.01001,1e-05,1.4522]
[1779528198109,55.11,74605.55,0.4,-0.01001,1e-05,1.45163]
[1779528198124,55.11,74605.55,0.4,-0.01001,1e-05,1.45163]
[1779528198644,55.11,74605.55,0.4,-0.01001,1e-05,1.45163]
[1779528198659,55.11,74605.55,0.4,-0.01001,1e-05,1.45163]
[1779528199061,55.11,74606.2,0.4,-0.01,1e-05,1.45091]
[1779528199077,55.11,74606.2,0.4,-0.01,1e-05,1.45091]
[1779528199474,55.11,74606.2,0.4,-0.01,1e-05,1.45091]
[1779528199488,55.11,74606.2,0.4,-0.01,1e-05,1.45091]
[1779528199928,55.11,74606.71,0.4,-0.01,1e-05,1.45035]
[1779528199943,55.11,74606.71,0.4,-0.01,1e-05,1.45035]
[1779528200417,55.11,74606.71,0.4,-0.01,1e-05,1.45035]
[1779528200432,55.11,74606.71,0.4,-0.01,1e-05,1.45035]
[1779528200857,55.11,74605.85,0.4,-0.01001,1e-05,1.4513]
[1779528200872,55.11,74605.85,0.4,-0.01001,1e-05,1.4513]
[1779528201308,55.11,74605.85,0.4,-0.01001,1e-05,1.4513]
[1779528201322,55.11,74605.85,0.4,-0.01001,1e-05,1.4513]
[1779528201724,55.11,74605.85,0.4,-0.01001,1e-05,1.4513]
[1779528201738,55.11,74605.85,0.4,-0.01001,1e-05,1.4513]
[1779528202160,55.11,74607.12,0.4,-0.00999,1e-05,1.44989]
[1779528202175,55.11,74607.12,0.4,-0.00999,1e-05,1.44989]
[1779528202599,55.11,74607.12,0.4,-0.00999,1e-05,1.44989]
[1779528202613,55.11,74607.12,0.4,-0.00999,1e-05,1.44989]
[1779528203108,55.11,74607.43,0.4,-0.00999,1e-05,1.44955]
[1779528203123,55.11,74607.43,0.4,-0.00999,1e-05,1.44955]
[1779528203170,55.11,74607.43,0.4,-0.00999,1e-05,1.44955]
[1779528203209,55.11,74606.32,0.4,-0.01,1e-05,1.45078]
[1779528209207,55.11,74600.96,0.4,-0.01005,1e-05,1.45671]
[1779528212378,55.11,74600.95,0.4,-0.01005,1e-05,1.45672]
[1779528212480,55.11,74600.72,0.4,-0.01004,1e-05,1.45534]
[1779528212837,55.11,74600.72,0.4,-0.01004,1e-05,1.45534]
[1779528212852,55.11,74600.72,0.4,-0.01004,1e-05,1.45534]
[1779528213275,55.11,74600.72,0.4,-0.01004,1e-05,1.45534]
[1779528213290,55.11,74600.72,0.4,-0.01004,1e-05,1.45534]
[1779528213688,55.11,74600.72,0.4,-0.01004,1e-05,1.45534]
[1779528213702,55.11,74600.72,0.4,-0.01004,1e-05,1.45534]
[1779528214122,55.11,74600.96,0.4,-0.01004,1e-05,1.45507]
[1779528214136,55.11,74600.96,0.4,-0.01004,1e-05,1.45507]
[1779528214544,55.11,74600.96,0.4,-0.01004,1e-05,1.45507]
[1779528214558,55.11,74600.96,0.4,-0.01004,1e-05,1.45507]
[1779528214958,55.11,74600.96,0.4,-0.01004,1e-05,1.45507]
[1779528214973,55.11,74600.96,0.4,-0.01004,1e-05,1.45507]
[1779528215369,55.11,74600.96,0.4,-0.01004,1e-05,1.45507]
[1779528215384,55.11,74600.96,0.4,-0.01004,1e-05,1.45507]
[1779528215823,55.11,74600.89,0.4,-0.01004,1e-05,1.45515]
[1779528215838,55.11,74600.89,0.4,-0.01004,1e-05,1.45515]
[1779528216268,55.11,74600.89,0.4,-0.01004,1e-05,1.45515]
[1779528216283,55.11,74600.89,0.4,-0.01004,1e-05,1.45515]
[1779528216711,55.11,74600.89,0.4,-0.01004,1e-05,1.45515]
[1779528216725,55.11,74600.89,0.4,-0.01004,1e-05,1.45515]
[1779528217141,55.11,74600.91,0.4,-0.01004,1e-05,1.45513]
[1779528217156,55.11,74600.91,0.4,-0.01004,1e-05,1.45513]
[1779528217719,55.11,74600.91,0.4,-0.01004,1e-05,1.45513]
[1779528217734,55.11,74600.91,0.4,-0.01004,1e-05,1.45513]
[1779528218216,55.11,74600.22,0.4,-0.01005,1e-05,1.45589]
[1779528218231,55.11,74600.22,0.4,-0.01005,1e-05,1.45589]
[1779528218712,55.11,74600.22,0.4,-0.01005,1e-05,1.45589]
[1779528218725,55.11,74600.22,0.4,-0.01005,1e-05,1.45589]
[1779528219145,55.11,74600.22,0.4,-0.01005,1e-05,1.45589]
[1779528219160,55.11,74600.22,0.4,-0.01005,1e-05,1.45589]
[1779528219591,55.11,74600.22,0.4,-0.01005,1e-05,1.45589]
[1779528219606,55.11,74600.22,0.4,-0.01005,1e-05,1.45589]
[1779528220137,55.11,74600.68,0.4,-0.01004,1e-05,1.45538]
[1779528220152,55.11,74600.68,0.4,-0.01004,1e-05,1.45538]
[1779528220584,55.11,74600.68,0.4,-0.01004,1e-05,1.45538]
[1779528220600,55.11,74600.68,0.4,-0.01004,1e-05,1.45538]
[1779528220993,55.11,74600.68,0.4,-0.01004,1e-05,1.45538]
[1779528221008,55.11,74600.68,0.4,-0.01004,1e-05,1.45538]
[1779528221435,55.11,74600.68,0.4,-0.01004,1e-05,1.45538]
[1779528221449,55.11,74600.68,0.4,-0.01004,1e-05,1.45538]
[1779528221871,55.11,74601.61,0.4,-0.01003,1e-05,1.45435]
[1779528221885,55.11,74601.61,0.4,-0.01003,1e-05,1.45435]
[1779528222310,55.11,74601.61,0.4,-0.01003,1e-05,1.45435]
[1779528222324,55.11,74601.61,0.4,-0.01003,1e-05,1.45435]
[1779528222728,55.11,74601.61,0.4,-0.01003,1e-05,1.45435]
[1779528222741,55.11,74601.61,0.4,-0.01003,1e-05,1.45435]
[1779528223143,55.11,74601.76,0.4,-0.01003,1e-05,1.45418]
[1779528223159,55.11,74601.76,0.4,-0.01003,1e-05,1.45418]
[1779528223593,55.11,74601.76,0.4,-0.01003,1e-05,1.45418]
[1779528223607,55.11,74601.76,0.4,-0.01003,1e-05,1.45418]
[1779528223628,55.11,74601.76,0.4,-0.01003,1e-05,1.45418]
[1779528224169,55.11,74601.76,0.4,-0.01003,1e-05,1.45418]
[1779528224184,55.11,74601.76,0.4,-0.01003,1e-05,1.45418]
[1779528224614,55.11,74601.76,0.4,-0.01003,1e-05,1.45418]
[1779528224628,55.11,74601.76,0.4,-0.01003,1e-05,1.45418]
[1779528225051,55.11,74602.11,0.4,-0.01003,1e-05,1.45384]
[1779528225065,55.11,74602.11,0.4,-0.01003,1e-05,1.45384]
[1779528225474,55.11,74602.11,0.4,-0.01003,1e-05,1.45384]
[1779528225488,55.11,74602.11,0.4,-0.01003,1e-05,1.45384]
[1779528225896,55.11,74602.08,0.4,-0.01003,1e-05,1.45391]
[1779528225910,55.11,74602.08,0.4,-0.01003,1e-05,1.45391]
[1779528226355,55.11,74602.08,0.4,-0.01003,1e-05,1.45391]
[1779528226369,55.11,74602.08,0.4,-0.01003,1e-05,1.45391]
[1779528226810,55.11,74602.03,0.4,-0.01003,1e-05,1.454]
[1779528226825,55.11,74602.03,0.4,-0.01003,1e-05,1.454]
[1779528227273,55.11,74602.03,0.4,-0.01003,1e-05,1.454]
[1779528227289,55.11,74602.03,0.4,-0.01003,1e-05,1.454]
[1779528227711,55.11,74602.03,0.4,-0.01003,1e-05,1.454]
[1779528227726,55.11,74602.03,0.4,-0.01003,1e-05,1.454]
[1779528228130,55.11,74602.01,0.4,-0.01003,1e-05,1.45406]
[1779528228145,55.11,74602.01,0.4,-0.01003,1e-05,1.45406]
[1779528228612,55.11,74602.01,0.4,-0.01003,1e-05,1.45406]
[1779528228627,55.11,74602.01,0.4,-0.01003,1e-05,1.45406]
[1779528229031,55.11,74601.99,0.4,-0.01003,1e-05,1.45412]
[1779528229046,55.11,74601.99,0.4,-0.01003,1e-05,1.45412]
[1779528229487,55.11,74601.99,0.4,-0.01003,1e-05,1.45412]
[1779528229501,55.11,74601.99,0.4,-0.01003,1e-05,1.45412]
[1779528229920,55.11,74601.99,0.4,-0.01003,1e-05,1.45416]
[1779528229934,55.11,74601.99,0.4,-0.01003,1e-05,1.45416]
[1779528230356,55.11,74601.99,0.4,-0.01003,1e-05,1.45416]
[1779528230370,55.11,74601.99,0.4,-0.01003,1e-05,1.45416]
[1779528230778,55.11,74601.99,0.4,-0.01003,1e-05,1.45416]
[1779528230793,55.11,74601.99,0.4,-0.01003,1e-05,1.45416]
[1779528231220,55.11,74601.99,0.4,-0.01003,1e-05,1.4542]
[1779528231234,55.11,74601.99,0.4,-0.01003,1e-05,1.4542]
[1779528231664,55.11,74601.99,0.4,-0.01003,1e-05,1.4542]
[1779528231678,55.11,74601.99,0.4,-0.01003,1e-05,1.4542]
[1779528232169,55.11,74601.99,0.4,-0.01003,1e-05,1.45424]
[1779528232185,55.11,74601.99,0.4,-0.01003,1e-05,1.45424]
[1779528232617,55.11,74601.99,0.4,-0.01003,1e-05,1.45424]
[1779528232632,55.11,74601.99,0.4,-0.01003,1e-05,1.45424]
[1779528233076,55.12,74601.99,0.4,-0.01003,1e-05,1.45428]
[1779528233091,55.12,74601.99,0.4,-0.01003,1e-05,1.45428]
[1779528233569,55.12,74601.99,0.4,-0.01003,1e-05,1.45428]
[1779528233585,55.12,74601.99,0.4,-0.01003,1e-05,1.45428]
[1779528234016,55.12,74601.99,0.4,-0.01003,1e-05,1.45431]
[1779528234031,55.12,74601.99,0.4,-0.01003,1e-05,1.45431]
[1779528234401,55.12,74601.99,0.4,-0.01003,1e-05,1.45431]
[1779528243628,55.12,74603.33,0.4,-0.01002,1e-05,1.4529]
[1779528244030,55.12,74603.33,0.4,-0.01002,1e-05,1.45322]
[1779528244044,55.12,74603.33,0.4,-0.01002,1e-05,1.45322]
[1779528244483,55.12,74603.33,0.4,-0.01002,1e-05,1.45322]
[1779528244498,55.12,74603.33,0.4,-0.01002,1e-05,1.45322]
[1779528244891,55.12,74603.33,0.4,-0.01002,1e-05,1.45326]
[1779528244906,55.12,74603.33,0.4,-0.01002,1e-05,1.45326]
[1779528245323,55.12,74603.33,0.4,-0.01002,1e-05,1.45326]
[1779528245337,55.12,74603.33,0.4,-0.01002,1e-05,1.45326]
[1779528245740,55.12,74603.33,0.4,-0.01002,1e-05,1.45326]
[1779528245755,55.12,74603.33,0.4,-0.01002,1e-05,1.45326]
[1779528246217,55.12,74603.33,0.4,-0.01002,1e-05,1.4533]
[1779528246233,55.12,74603.33,0.4,-0.01002,1e-05,1.4533]
[1779528246676,55.12,74603.33,0.4,-0.01002,1e-05,1.4533]
[1779528246691,55.12,74603.33,0.4,-0.01002,1e-05,1.4533]
[1779528247136,55.12,74603.33,0.4,-0.01002,1e-05,1.45334]
[1779528247151,55.12,74603.33,0.4,-0.01002,1e-05,1.45334]
[1779528247654,55.12,74603.33,0.4,-0.01002,1e-05,1.45334]
[1779528247669,55.12,74603.33,0.4,-0.01002,1e-05,1.45334]
[1779528248167,55.12,74603.78,0.4,-0.01002,1e-05,1.45288]
[1779528248182,55.12,74603.78,0.4,-0.01002,1e-05,1.45288]
[1779528248647,55.12,74603.78,0.4,-0.01002,1e-05,1.45288]
[1779528248661,55.12,74603.78,0.4,-0.01002,1e-05,1.45288]
[1779528249103,55.12,74603.85,0.4,-0.01002,1e-05,1.45284]
[1779528249118,55.12,74603.85,0.4,-0.01002,1e-05,1.45284]
[1779528249570,55.12,74603.85,0.4,-0.01002,1e-05,1.45284]
[1779528249585,55.12,74603.85,0.4,-0.01002,1e-05,1.45284]
[1779528250124,55.12,74603.53,0.4,-0.01002,1e-05,1.45323]
[1779528250139,55.12,74603.53,0.4,-0.01002,1e-05,1.45323]
[1779528250615,55.12,74603.53,0.4,-0.01002,1e-05,1.45323]
[1779528250629,55.12,74603.53,0.4,-0.01002,1e-05,1.45323]
[1779528251132,55.12,74603.53,0.4,-0.01002,1e-05,1.45327]
[1779528251147,55.12,74603.53,0.4,-0.01002,1e-05,1.45327]
[1779528251605,55.12,74603.53,0.4,-0.01002,1e-05,1.45327]
[1779528251620,55.12,74603.53,0.4,-0.01002,1e-05,1.45327]
[1779528252114,55.12,74603.53,0.4,-0.01002,1e-05,1.45331]
[1779528252128,55.12,74603.53,0.4,-0.01002,1e-05,1.45331]
[1779528252564,55.12,74603.53,0.4,-0.01002,1e-05,1.45331]
[1779528252579,55.12,74603.53,0.4,-0.01002,1e-05,1.45331]
[1779528252973,55.12,74603.53,0.4,-0.01002,1e-05,1.45335]
[1779528252988,55.12,74603.53,0.4,-0.01002,1e-05,1.45335]
[1779528253390,55.12,74603.53,0.4,-0.01002,1e-05,1.45335]
[1779528253404,55.12,74603.53,0.4,-0.01002,1e-05,1.45335]
[1779528253805,55.12,74603.53,0.4,-0.01002,1e-05,1.45335]
[1779528253820,55.12,74603.53,0.4,-0.01003,1e-05,1.45338]
[1779528254295,55.12,74603.53,0.4,-0.01003,1e-05,1.45338]
[1779528254310,55.12,74603.53,0.4,-0.01003,1e-05,1.45338]
[1779528254790,55.12,74603.53,0.4,-0.01003,1e-05,1.45338]
[1779528254804,55.12,74603.53,0.4,-0.01003,1e-05,1.45338]
[1779528255215,55.12,74603.53,0.4,-0.01003,1e-05,1.45342]
[1779528255229,55.12,74603.53,0.4,-0.01003,1e-05,1.45342]
[1779528255651,55.12,74603.53,0.4,-0.01003,1e-05,1.45342]
[1779528255666,55.12,74603.53,0.4,-0.01003,1e-05,1.45342]
[1779528256094,55.12,74603.53,0.4,-0.01003,1e-05,1.45346]
[1779528256108,55.12,74603.53,0.4,-0.01003,1e-05,1.45346]
[1779528256513,55.12,74603.53,0.4,-0.01003,1e-05,1.45346]
[1779528256528,55.12,74603.53,0.4,-0.01003,1e-05,1.45346]
[1779528256974,55.12,74603.53,0.4,-0.01003,1e-05,1.4535]
[1779528256989,55.12,74603.53,0.4,-0.01003,1e-05,1.4535]
[1779528257396,55.12,74603.53,0.4,-0.01003,1e-05,1.4535]
[1779528257411,55.12,74603.53,0.4,-0.01003,1e-05,1.4535]
[1779528257878,55.12,74603.48,0.4,-0.01003,1e-05,1.45359]
[1779528257893,55.12,74603.48,0.4,-0.01003,1e-05,1.45359]
[1779528258325,55.12,74603.48,0.4,-0.01003,1e-05,1.45359]
[1779528258341,55.12,74603.48,0.4,-0.01003,1e-05,1.45359]
[1779528258814,55.12,74603.48,0.4,-0.01003,1e-05,1.45359]
[1779528258828,55.12,74603.49,0.4,-0.01003,1e-05,1.45361]
[1779528259324,55.12,74603.49,0.4,-0.01003,1e-05,1.45361]
[1779528259338,55.12,74603.49,0.4,-0.01003,1e-05,1.45361]
[1779528259772,55.12,74603.49,0.4,-0.01003,1e-05,1.45361]
[1779528259787,55.12,74603.49,0.4,-0.01003,1e-05,1.45361]
[1779528260224,55.12,74603.49,0.4,-0.01003,1e-05,1.45365]
[1779528260238,55.12,74603.49,0.4,-0.01003,1e-05,1.45365]
[1779528260634,55.12,74603.49,0.4,-0.01003,1e-05,1.45365]
[1779528260648,55.12,74603.49,0.4,-0.01003,1e-05,1.45365]
[1779528261080,55.12,74603.49,0.4,-0.01003,1e-05,1.45369]
[1779528261095,55.12,74603.49,0.4,-0.01003,1e-05,1.45369]
[1779528261525,55.12,74603.49,0.4,-0.01003,1e-05,1.45369]
[1779528261540,55.12,74603.49,0.4,-0.01003,1e-05,1.45369]
[1779528261960,55.12,74603.49,0.4,-0.01003,1e-05,1.45372]
[1779528261974,55.12,74603.49,0.4,-0.01003,1e-05,1.45372]
[1779528262475,55.12,74603.49,0.4,-0.01003,1e-05,1.45372]
[1779528262489,55.12,74603.49,0.4,-0.01003,1e-05,1.45372]
[1779528262883,55.12,74603.49,0.4,-0.01003,1e-05,1.45376]
[1779528262897,55.12,74603.49,0.4,-0.01003,1e-05,1.45376]
[1779528263311,55.12,74603.49,0.4,-0.01003,1e-05,1.45376]
[1779528263325,55.12,74603.49,0.4,-0.01003,1e-05,1.45376]
[1779528263734,55.12,74603.49,0.4,-0.01003,1e-05,1.45376]
[1779528263748,55.12,74603.49,0.4,-0.01003,1e-05,1.45376]
[1779528264169,55.12,74603.49,0.4,-0.01003,1e-05,1.4538]
[1779528264183,55.12,74603.49,0.4,-0.01003,1e-05,1.4538]
[1779528264638,55.12,74603.49,0.4,-0.01003,1e-05,1.4538]
[1779528264652,55.12,74603.49,0.4,-0.01003,1e-05,1.4538]
[1779528265079,55.12,74603.49,0.4,-0.01003,1e-05,1.45383]
[1779528265093,55.12,74603.49,0.4,-0.01003,1e-05,1.45383]
[1779528265661,55.12,74603.49,0.4,-0.01003,1e-05,1.45383]
[1779528273659,55.13,74603.25,0.4,-0.01002,1e-05,1.45277]
[1779528274729,55.13,74603.25,0.4,-0.01002,1e-05,1.45277]
[1779528275167,55.13,74603.25,0.4,-0.01002,1e-05,1.45281]
[1779528275181,55.13,74603.25,0.4,-0.01002,1e-05,1.45281]
[1779528275612,55.13,74603.25,0.4,-0.01002,1e-05,1.45281]
[1779528275628,55.13,74603.25,0.4,-0.01002,1e-05,1.45281]
[1779528276102,55.13,74603.25,0.4,-0.01002,1e-05,1.45284]
[1779528276117,55.13,74603.25,0.4,-0.01002,1e-05,1.45284]
[1779528276512,55.13,74603.25,0.4,-0.01002,1e-05,1.45284]
[1779528276526,55.13,74603.25,0.4,-0.01002,1e-05,1.45284]
[1779528276947,55.13,74603.25,0.4,-0.01002,1e-05,1.45288]
[1779528276961,55.13,74603.25,0.4,-0.01002,1e-05,1.45288]
[1779528277387,55.13,74603.25,0.4,-0.01002,1e-05,1.45288]
[1779528277401,55.13,74603.25,0.4,-0.01002,1e-05,1.45288]
[1779528277823,55.13,74603.25,0.4,-0.01002,1e-05,1.45288]
[1779528277839,55.13,74603.25,0.4,-0.01002,1e-05,1.45288]
[1779528278326,55.13,74603.25,0.4,-0.01002,1e-05,1.45292]
[1779528278341,55.13,74603.25,0.4,-0.01002,1e-05,1.45292]
[1779528278806,55.13,74603.25,0.4,-0.01002,1e-05,1.45292]
[1779528278822,55.13,74603.25,0.4,-0.01002,1e-05,1.45292]
[1779528279215,55.13,74603.25,0.4,-0.01002,1e-05,1.45296]
[1779528279229,55.13,74603.25,0.4,-0.01002,1e-05,1.45296]
[1779528279633,55.13,74603.25,0.4,-0.01002,1e-05,1.45296]
[1779528279649,55.13,74603.25,0.4,-0.01002,1e-05,1.45296]
[1779528280074,55.13,74603.25,0.4,-0.01002,1e-05,1.45299]
[1779528280088,55.13,74603.25,0.4,-0.01002,1e-05,1.45299]
[1779528280514,55.13,74603.25,0.4,-0.01002,1e-05,1.45299]
[1779528280529,55.13,74603.25,0.4,-0.01002,1e-05,1.45299]
[1779528280950,55.13,74603.25,0.4,-0.01002,1e-05,1.45303]
[1779528280964,55.13,74603.25,0.4,-0.01002,1e-05,1.45303]
[1779528281485,55.13,74603.25,0.4,-0.01002,1e-05,1.45303]
[1779528281500,55.13,74603.25,0.4,-0.01002,1e-05,1.45303]
[1779528281974,55.13,74603.25,0.4,-0.01002,1e-05,1.45307]
[1779528281989,55.13,74603.25,0.4,-0.01002,1e-05,1.45307]
[1779528282402,55.13,74603.25,0.4,-0.01002,1e-05,1.45307]
[1779528282417,55.13,74603.25,0.4,-0.01002,1e-05,1.45307]
[1779528282812,55.13,74603.25,0.4,-0.01002,1e-05,1.45307]
[1779528282827,55.13,74603.25,0.4,-0.01002,1e-05,1.45307]
[1779528283286,55.13,74603.52,0.4,-0.01002,1e-05,1.45281]
[1779528283301,55.13,74603.52,0.4,-0.01002,1e-05,1.45281]
[1779528283713,55.13,74603.52,0.4,-0.01002,1e-05,1.45281]
[1779528283726,55.13,74603.52,0.4,-0.01002,1e-05,1.45281]
[1779528284151,55.13,74603.56,0.4,-0.01002,1e-05,1.4528]
[1779528284166,55.13,74603.56,0.4,-0.01002,1e-05,1.4528]
[1779528284600,55.13,74603.56,0.4,-0.01002,1e-05,1.4528]
[1779528284614,55.13,74603.56,0.4,-0.01002,1e-05,1.4528]
[1779528285032,55.13,74603.59,0.4,-0.01002,1e-05,1.45281]
[1779528285047,55.13,74603.59,0.4,-0.01002,1e-05,1.45281]
[1779528285556,55.13,74603.59,0.4,-0.01002,1e-05,1.45281]
[1779528285570,55.13,74603.59,0.4,-0.01002,1e-05,1.45281]
[1779528285967,55.13,74603.5,0.4,-0.01002,1e-05,1.45295]
[1779528285984,55.13,74603.5,0.4,-0.01002,1e-05,1.45295]
[1779528286484,55.13,74603.5,0.4,-0.01002,1e-05,1.45295]
[1779528286499,55.13,74603.5,0.4,-0.01002,1e-05,1.45295]
[1779528286974,55.13,74603.5,0.4,-0.01002,1e-05,1.45298]
[1779528286989,55.13,74603.5,0.4,-0.01002,1e-05,1.45298]
[1779528287442,55.13,74603.5,0.4,-0.01002,1e-05,1.45298]
[1779528287457,55.13,74603.5,0.4,-0.01002,1e-05,1.45298]
[1779528287919,55.13,74603.5,0.4,-0.01002,1e-05,1.45302]
[1779528287935,55.13,74603.5,0.4,-0.01002,1e-05,1.45302]
[1779528288355,55.13,74603.5,0.4,-0.01002,1e-05,1.45302]
[1779528288370,55.13,74603.5,0.4,-0.01002,1e-05,1.45302]
[1779528288784,55.13,74603.5,0.4,-0.01002,1e-05,1.45302]
[1779528288798,55.13,74603.5,0.4,-0.01002,1e-05,1.45302]
[1779528289221,55.13,74603.5,0.4,-0.01002,1e-05,1.45306]
[1779528289235,55.13,74603.5,0.4,-0.01002,1e-05,1.45306]
[1779528289675,55.13,74603.5,0.4,-0.01002,1e-05,1.45306]
[1779528289690,55.13,74603.5,0.4,-0.01002,1e-05,1.45306]
[1779528290086,55.13,74603.5,0.4,-0.01002,1e-05,1.4531]
[1779528290100,55.13,74603.5,0.4,-0.01002,1e-05,1.4531]
[1779528290548,55.13,74603.5,0.4,-0.01002,1e-05,1.4531]
[1779528290563,55.13,74603.5,0.4,-0.01002,1e-05,1.4531]
[1779528290971,55.13,74603.5,0.4,-0.01003,1e-05,1.45314]
[1779528290985,55.13,74603.5,0.4,-0.01003,1e-05,1.45314]
[1779528291412,55.13,74603.5,0.4,-0.01003,1e-05,1.45314]
[1779528291427,55.13,74603.5,0.4,-0.01003,1e-05,1.45314]
[1779528291839,55.13,74603.5,0.4,-0.01003,1e-05,1.45314]
[1779528291854,55.13,74603.5,0.4,-0.01003,1e-05,1.45314]
[1779528292277,55.13,74603.38,0.4,-0.01003,1e-05,1.45331]
[1779528292292,55.13,74603.38,0.4,-0.01003,1e-05,1.45331]
[1779528292755,55.13,74603.38,0.4,-0.01003,1e-05,1.45331]
[1779528292769,55.13,74603.38,0.4,-0.01003,1e-05,1.45331]
[1779528293170,55.13,74603.48,0.4,-0.01003,1e-05,1.45324]
[1779528293184,55.13,74603.48,0.4,-0.01003,1e-05,1.45324]
[1779528293707,55.13,74603.48,0.4,-0.01003,1e-05,1.45324]
[1779528293722,55.13,74603.48,0.4,-0.01003,1e-05,1.45324]
[1779528294169,55.13,74603.48,0.4,-0.01003,1e-05,1.45328]
[1779528294184,55.13,74603.48,0.4,-0.01003,1e-05,1.45328]
[1779528294655,55.13,74603.48,0.4,-0.01003,1e-05,1.45328]
[1779528294669,55.13,74603.48,0.4,-0.01003,1e-05,1.45328]
[1779528295075,55.13,74602.5,0.4,-0.01004,1e-05,1.4544]
[1779528295089,55.13,74602.5,0.4,-0.01004,1e-05,1.4544]
[1779528295609,55.13,74602.5,0.4,-0.01004,1e-05,1.4544]
[1779528295623,55.13,74602.5,0.4,-0.01004,1e-05,1.4544]
[1779528296073,55.13,74602.54,0.4,-0.01004,1e-05,1.45439]
[1779528296087,55.13,74602.54,0.4,-0.01004,1e-05,1.45439]
[1779528296570,55.13,74602.54,0.4,-0.01004,1e-05,1.45439]
[1779528296584,55.13,74602.54,0.4,-0.01004,1e-05,1.45439]
[1779528296796,55.13,74602.54,0.4,-0.01004,1e-05,1.45439]
[1779528301856,55.13,74600.72,0.4,-0.01005,1e-05,1.45663]
[1779528305990,55.13,74600.39,0.4,-0.01006,1e-05,1.4571]
[1779528306414,55.13,74600.39,0.4,-0.01006,1e-05,1.4571]
[1779528306429,55.13,74600.39,0.4,-0.01006,1e-05,1.4571]
[1779528306833,55.13,74600.39,0.4,-0.01006,1e-05,1.4571]
[1779528306847,55.13,74600.39,0.4,-0.01006,1e-05,1.4571]
[1779528307255,55.13,74600.42,0.4,-0.01006,1e-05,1.45714]
[1779528307269,55.13,74600.42,0.4,-0.01006,1e-05,1.45714]
[1779528307678,55.13,74600.42,0.4,-0.01006,1e-05,1.45714]
[1779528307693,55.13,74600.42,0.4,-0.01006,1e-05,1.45714]
[1779528308089,55.14,74600.49,0.4,-0.01006,1e-05,1.45709]
[1779528308103,55.14,74600.49,0.4,-0.01006,1e-05,1.45709]
[1779528308511,55.14,74600.49,0.4,-0.01006,1e-05,1.45709]
[1779528308525,55.14,74600.49,0.4,-0.01006,1e-05,1.45709]
[1779528308967,55.14,74600.39,0.4,-0.01006,1e-05,1.45724]
[1779528308984,55.14,74600.39,0.4,-0.01006,1e-05,1.45724]
[1779528309410,55.14,74600.39,0.4,-0.01006,1e-05,1.45724]
[1779528309424,55.14,74600.39,0.4,-0.01006,1e-05,1.45724]
[1779528309859,55.14,74600.39,0.4,-0.01006,1e-05,1.45724]
[1779528309873,55.14,74600.39,0.4,-0.01006,1e-05,1.45724]
[1779528310269,55.14,74600.91,0.4,-0.01005,1e-05,1.45669]
[1779528310283,55.14,74600.91,0.4,-0.01005,1e-05,1.45669]
[1779528310695,55.14,74600.91,0.4,-0.01005,1e-05,1.45669]
[1779528310709,55.14,74600.91,0.4,-0.01005,1e-05,1.45669]
[1779528311162,55.14,74601.31,0.4,-0.01005,1e-05,1.45629]
[1779528311176,55.14,74601.31,0.4,-0.01005,1e-05,1.45629]
[1779528311614,55.14,74601.31,0.4,-0.01005,1e-05,1.45629]
[1779528311630,55.14,74601.31,0.4,-0.01005,1e-05,1.45629]
[1779528312026,55.14,74601.31,0.4,-0.01005,1e-05,1.45632]
[1779528312041,55.14,74601.31,0.4,-0.01005,1e-05,1.45632]
[1779528312436,55.14,74601.31,0.4,-0.01005,1e-05,1.45632]
[1779528312452,55.14,74601.31,0.4,-0.01005,1e-05,1.45632]
[1779528312901,55.14,74601.31,0.4,-0.01005,1e-05,1.45636]
[1779528312917,55.14,74601.31,0.4,-0.01005,1e-05,1.45636]
[1779528313325,55.14,74601.31,0.4,-0.01005,1e-05,1.45636]
[1779528313339,55.14,74601.31,0.4,-0.01005,1e-05,1.45636]
[1779528313777,55.14,74601.31,0.4,-0.01005,1e-05,1.45636]
[1779528313792,55.14,74601.31,0.4,-0.01005,1e-05,1.45636]
[1779528314212,55.14,74601.11,0.4,-0.01005,1e-05,1.45662]
[1779528314226,55.14,74601.11,0.4,-0.01005,1e-05,1.45662]
[1779528314640,55.14,74601.11,0.4,-0.01005,1e-05,1.45662]
[1779528314655,55.14,74601.11,0.4,-0.01005,1e-05,1.45662]
[1779528315078,55.14,74601.11,0.4,-0.01005,1e-05,1.45665]
[1779528315093,55.14,74601.11,0.4,-0.01005,1e-05,1.45665]
[1779528315564,55.14,74601.11,0.4,-0.01005,1e-05,1.45665]
[1779528315578,55.14,74601.11,0.4,-0.01005,1e-05,1.45665]
[1779528316003,55.14,74601.11,0.4,-0.01005,1e-05,1.45669]
[1779528316020,55.14,74601.11,0.4,-0.01005,1e-05,1.45669]
[1779528316458,55.14,74601.11,0.4,-0.01005,1e-05,1.45669]
[1779528316475,55.14,74601.11,0.4,-0.01005,1e-05,1.45669]
[1779528316940,55.14,74601.44,0.4,-0.01005,1e-05,1.45636]
[1779528316954,55.14,74601.44,0.4,-0.01005,1e-05,1.45636]
[1779528317356,55.14,74601.44,0.4,-0.01005,1e-05,1.45636]
[1779528317370,55.14,74601.44,0.4,-0.01005,1e-05,1.45636]
[1779528317782,55.14,74601.44,0.4,-0.01005,1e-05,1.45636]
[1779528317797,55.14,74601.44,0.4,-0.01005,1e-05,1.45636]
[1779528318215,55.14,74602.93,0.4,-0.01004,1e-05,1.45475]
[1779528318230,55.14,74602.93,0.4,-0.01004,1e-05,1.45475]
[1779528318687,55.14,74602.93,0.4,-0.01004,1e-05,1.45475]
[1779528318701,55.14,74602.93,0.4,-0.01004,1e-05,1.45475]
[1779528319117,55.14,74602.93,0.4,-0.01004,1e-05,1.45479]
[1779528319131,55.14,74602.93,0.4,-0.01004,1e-05,1.45479]
[1779528319602,55.14,74602.93,0.4,-0.01004,1e-05,1.45479]
[1779528319617,55.14,74602.93,0.4,-0.01004,1e-05,1.45479]
[1779528320030,55.14,74602.96,0.4,-0.01004,1e-05,1.45479]
[1779528320044,55.14,74602.96,0.4,-0.01004,1e-05,1.45479]
[1779528320471,55.14,74602.96,0.4,-0.01004,1e-05,1.45479]
[1779528320492,55.14,74602.96,0.4,-0.01004,1e-05,1.45479]
[1779528320922,55.14,74602.96,0.4,-0.01004,1e-05,1.45483]
[1779528320939,55.14,74602.96,0.4,-0.01004,1e-05,1.45483]
[1779528321338,55.14,74602.96,0.4,-0.01004,1e-05,1.45483]
[1779528321352,55.14,74602.96,0.4,-0.01004,1e-05,1.45483]
[1779528321814,55.14,74602.96,0.4,-0.01004,1e-05,1.45483]
[1779528321829,55.14,74602.96,0.4,-0.01004,1e-05,1.45483]
[1779528322233,55.14,74603.22,0.4,-0.01004,1e-05,1.45459]
[1779528322248,55.14,74603.22,0.4,-0.01004,1e-05,1.45459]
[1779528322649,55.14,74603.22,0.4,-0.01004,1e-05,1.45459]
[1779528322664,55.14,74603.22,0.4,-0.01004,1e-05,1.45459]
[1779528323079,55.14,74603.37,0.4,-0.01004,1e-05,1.45446]
[1779528323095,55.14,74603.37,0.4,-0.01004,1e-05,1.45446]
[1779528323504,55.14,74603.37,0.4,-0.01004,1e-05,1.45446]
[1779528323527,55.14,74603.37,0.4,-0.01004,1e-05,1.45446]
[1779528323542,55.14,74603.37,0.4,-0.01004,1e-05,1.45446]
[1779528323610,55.14,74603.37,0.4,-0.01004,1e-05,1.45446]
[1779528324010,55.14,74603.37,0.4,-0.01004,1e-05,1.4545]
[1779528324026,55.14,74603.37,0.4,-0.01004,1e-05,1.4545]
[1779528324456,55.14,74603.37,0.4,-0.01004,1e-05,1.4545]
[1779528324470,55.14,74603.37,0.4,-0.01004,1e-05,1.4545]
[1779528324984,55.14,74604.58,0.4,-0.01003,1e-05,1.45321]
[1779528324998,55.14,74604.58,0.4,-0.01003,1e-05,1.45321]
[1779528325400,55.14,74604.58,0.4,-0.01003,1e-05,1.45321]
[1779528325417,55.14,74604.58,0.4,-0.01003,1e-05,1.45321]
[1779528325827,55.14,74604.58,0.4,-0.01003,1e-05,1.45321]
[1779528325842,55.14,74604.58,0.4,-0.01003,1e-05,1.45321]
[1779528326283,55.14,74604.58,0.4,-0.01003,1e-05,1.45325]
[1779528326298,55.14,74604.58,0.4,-0.01003,1e-05,1.45325]
[1779528326710,55.14,74604.58,0.4,-0.01003,1e-05,1.45325]
[1779528326725,55.14,74604.58,0.4,-0.01003,1e-05,1.45325]
[1779528327166,55.14,74605.24,0.4,-0.01002,1e-05,1.45256]
[1779528327179,55.14,74605.24,0.4,-0.01002,1e-05,1.45256]
[1779528327584,55.14,74605.24,0.4,-0.01002,1e-05,1.45256]
[1779528327598,55.14,74605.24,0.4,-0.01002,1e-05,1.45256]
[1779528328036,55.14,74605.84,0.4,-0.01002,1e-05,1.45195]
[1779528329958,55.14,74605.91,0.4,-0.01002,1e-05,1.45192]
[1779528330056,55.14,74605.86,0.4,-0.01002,1e-05,1.45202]
[1779528331056,55.14,74605.86,0.4,-0.01002,1e-05,1.45202]
[1779528331062,55.14,74606.15,0.4,-0.01,1e-05,1.45006]
[1779528336096,55.14,74607.26,0.4,-0.00999,1e-05,1.44908]
[1779528337229,55.14,74607.26,0.4,-0.00999,1e-05,1.44908]
[1779528337675,55.14,74607.26,0.4,-0.00999,1e-05,1.44908]
[1779528337690,55.14,74607.26,0.4,-0.00999,1e-05,1.44908]
[1779528338109,55.14,74607.5,0.4,-0.00999,1e-05,1.44892]
[1779528338124,55.14,74607.5,0.4,-0.00999,1e-05,1.44892]
[1779528338530,55.14,74607.5,0.4,-0.00999,1e-05,1.44892]
[1779528338545,55.14,74607.5,0.4,-0.00999,1e-05,1.44892]
[1779528338983,55.14,74607.78,0.4,-0.00999,1e-05,1.44866]
[1779528338998,55.14,74607.78,0.4,-0.00999,1e-05,1.44866]
[1779528339419,55.14,74607.78,0.4,-0.00999,1e-05,1.44866]
[1779528339434,55.14,74607.78,0.4,-0.00999,1e-05,1.44866]
[1779528339867,55.14,74607.78,0.4,-0.00999,1e-05,1.44866]
[1779528339882,55.14,74607.78,0.4,-0.00999,1e-05,1.44866]
[1779528340355,55.14,74607.78,0.4,-0.00999,1e-05,1.44872]
[1779528340370,55.14,74607.78,0.4,-0.00999,1e-05,1.44872]
[1779528340856,55.14,74607.78,0.4,-0.00999,1e-05,1.44872]
[1779528340873,55.14,74607.78,0.4,-0.00999,1e-05,1.44872]
[1779528341323,55.14,74607.85,0.4,-0.00999,1e-05,1.44869]
[1779528341338,55.14,74607.85,0.4,-0.00999,1e-05,1.44869]
[1779528341804,55.14,74607.85,0.4,-0.00999,1e-05,1.44869]
[1779528341819,55.14,74607.85,0.4,-0.00999,1e-05,1.44869]
[1779528342233,55.15,74607.78,0.4,-0.00999,1e-05,1.44882]
[1779528342248,55.15,74607.78,0.4,-0.00999,1e-05,1.44882]
[1779528342685,55.15,74607.78,0.4,-0.00999,1e-05,1.44882]
[1779528342700,55.15,74607.78,0.4,-0.00999,1e-05,1.44882]
[1779528343132,55.15,74607.78,0.4,-0.00999,1e-05,1.44887]
[1779528343150,55.15,74607.78,0.4,-0.00999,1e-05,1.44887]
[1779528343610,55.15,74607.78,0.4,-0.00999,1e-05,1.44887]
[1779528343626,55.15,74607.78,0.4,-0.00999,1e-05,1.44887]
[1779528344030,55.15,74608.22,0.4,-0.00999,1e-05,1.44843]
[1779528344045,55.15,74608.22,0.4,-0.00999,1e-05,1.44843]
[1779528344474,55.15,74608.22,0.4,-0.00999,1e-05,1.44843]
[1779528344488,55.15,74608.22,0.4,-0.00999,1e-05,1.44843]
[1779528344897,55.15,74608.22,0.4,-0.00999,1e-05,1.44843]
[1779528344911,55.15,74608.22,0.4,-0.00999,1e-05,1.44843]
[1779528345354,55.15,74611.23,0.4,-0.00996,1e-05,1.44517]
[1779528345369,55.15,74611.23,0.4,-0.00996,1e-05,1.44517]
[1779528345776,55.15,74611.23,0.4,-0.00996,1e-05,1.44517]
[1779528345791,55.15,74611.23,0.4,-0.00996,1e-05,1.44517]
[1779528346219,55.15,74610.19,0.4,-0.00997,1e-05,1.44638]
[1779528346233,55.15,74610.19,0.4,-0.00997,1e-05,1.44638]
[1779528346632,55.15,74610.19,0.4,-0.00997,1e-05,1.44638]
[1779528346647,55.15,74610.19,0.4,-0.00997,1e-05,1.44638]
[1779528347079,55.15,74610.81,0.4,-0.00997,1e-05,1.44575]
[1779528347095,55.15,74610.81,0.4,-0.00997,1e-05,1.44575]
[1779528347518,55.15,74610.81,0.4,-0.00997,1e-05,1.44575]
[1779528347533,55.15,74610.81,0.4,-0.00997,1e-05,1.44575]
[1779528347985,55.15,74610.81,0.4,-0.00997,1e-05,1.44581]
[1779528347999,55.15,74610.81,0.4,-0.00997,1e-05,1.44581]
[1779528348449,55.15,74610.81,0.4,-0.00997,1e-05,1.44581]
[1779528348464,55.15,74610.81,0.4,-0.00997,1e-05,1.44581]
[1779528348892,55.15,74610.81,0.4,-0.00997,1e-05,1.44581]
[1779528348906,55.15,74610.81,0.4,-0.00997,1e-05,1.44581]
[1779528349355,55.15,74610.93,0.4,-0.00997,1e-05,1.44573]
[1779528349369,55.15,74610.93,0.4,-0.00997,1e-05,1.44573]
[1779528349810,55.15,74610.93,0.4,-0.00997,1e-05,1.44573]
[1779528349825,55.15,74610.93,0.4,-0.00997,1e-05,1.44573]
[1779528350219,55.15,74611.13,0.4,-0.00997,1e-05,1.44557]
[1779528350235,55.15,74611.13,0.4,-0.00997,1e-05,1.44557]
[1779528350644,55.15,74611.13,0.4,-0.00997,1e-05,1.44557]
[1779528350659,55.15,74611.13,0.4,-0.00997,1e-05,1.44557]
[1779528351127,55.15,74611.0,0.4,-0.00997,1e-05,1.44578]
[1779528351141,55.15,74611.0,0.4,-0.00997,1e-05,1.44578]
[1779528351568,55.15,74611.0,0.4,-0.00997,1e-05,1.44578]
[1779528351582,55.15,74611.0,0.4,-0.00997,1e-05,1.44578]
[1779528352041,55.15,74611.0,0.4,-0.00997,1e-05,1.44583]
[1779528352061,55.15,74611.0,0.4,-0.00997,1e-05,1.44583]
[1779528352473,55.15,74611.0,0.4,-0.00997,1e-05,1.44583]
[1779528352487,55.15,74611.0,0.4,-0.00997,1e-05,1.44583]
[1779528352889,55.15,74611.0,0.4,-0.00997,1e-05,1.44583]
[1779528352903,55.15,74611.0,0.4,-0.00997,1e-05,1.44583]
[1779528353342,55.15,74611.08,0.4,-0.00997,1e-05,1.4458]
[1779528353357,55.15,74611.08,0.4,-0.00997,1e-05,1.4458]
[1779528353799,55.15,74611.08,0.4,-0.00997,1e-05,1.4458]
[1779528353813,55.15,74611.08,0.4,-0.00997,1e-05,1.4458]
[1779528354253,55.15,74611.08,0.4,-0.00997,1e-05,1.44586]
[1779528354267,55.15,74611.08,0.4,-0.00997,1e-05,1.44586]
[1779528354689,55.15,74611.08,0.4,-0.00997,1e-05,1.44586]
[1779528354706,55.15,74611.08,0.4,-0.00997,1e-05,1.44586]
[1779528355119,55.15,74611.25,0.4,-0.00997,1e-05,1.44573]
[1779528355135,55.15,74611.25,0.4,-0.00997,1e-05,1.44573]
[1779528355595,55.15,74611.25,0.4,-0.00997,1e-05,1.44573]
[1779528355610,55.15,74611.25,0.4,-0.00997,1e-05,1.44573]
[1779528356035,55.15,74610.85,0.4,-0.00997,1e-05,1.44623]
[1779528356049,55.15,74610.85,0.4,-0.00997,1e-05,1.44623]
[1779528356483,55.15,74610.85,0.4,-0.00997,1e-05,1.44623]
[1779528356499,55.15,74610.85,0.4,-0.00997,1e-05,1.44623]
[1779528356927,55.15,74610.96,0.4,-0.00997,1e-05,1.44617]
[1779528356941,55.15,74610.96,0.4,-0.00997,1e-05,1.44617]
[1779528357355,55.15,74610.96,0.4,-0.00997,1e-05,1.44617]
[1779528357369,55.15,74610.96,0.4,-0.00997,1e-05,1.44617]
[1779528357807,55.15,74610.96,0.4,-0.00997,1e-05,1.44617]
[1779528357821,55.15,74610.96,0.4,-0.00997,1e-05,1.44617]
[1779528358267,55.15,74610.96,0.4,-0.00997,1e-05,1.44622]
[1779528358281,55.15,74610.96,0.4,-0.00997,1e-05,1.44622]
[1779528358724,55.15,74610.96,0.4,-0.00997,1e-05,1.44622]
[1779528358739,55.15,74610.96,0.4,-0.00997,1e-05,1.44622]
[1779528359169,55.15,74610.96,0.4,-0.00997,1e-05,1.44628]
[1779528359184,55.15,74610.96,0.4,-0.00997,1e-05,1.44628]
[1779528359234,55.15,74610.96,0.4,-0.00997,1e-05,1.44628]
[1779528368644,55.16,74613.03,0.4,-0.00996,1e-05,1.44446]
[1779528369067,55.16,74613.07,0.4,-0.00996,1e-05,1.44453]
[1779528369083,55.16,74613.07,0.4,-0.00996,1e-05,1.44453]
[1779528369526,55.16,74613.07,0.4,-0.00996,1e-05,1.44453]
[1779528369540,55.16,74613.07,0.4,-0.00996,1e-05,1.44453]
[1779528369951,55.16,74611.99,0.4,-0.00997,1e-05,1.44578]
[1779528369965,55.16,74611.99,0.4,-0.00997,1e-05,1.44578]
[1779528370404,55.16,74611.99,0.4,-0.00997,1e-05,1.44578]
[1779528370422,55.16,74611.99,0.4,-0.00997,1e-05,1.44578]
[1779528370900,55.16,74611.99,0.4,-0.00997,1e-05,1.44578]
[1779528370914,55.16,74611.99,0.4,-0.00997,1e-05,1.44578]
[1779528371351,55.16,74612.0,0.4,-0.00997,1e-05,1.44582]
[1779528371366,55.16,74612.0,0.4,-0.00997,1e-05,1.44582]
[1779528371780,55.16,74612.0,0.4,-0.00997,1e-05,1.44582]
[1779528371794,55.16,74612.0,0.4,-0.00997,1e-05,1.44582]
[1779528372224,55.16,74611.88,0.4,-0.00997,1e-05,1.44601]
[1779528372238,55.16,74611.88,0.4,-0.00997,1e-05,1.44601]
[1779528372676,55.16,74611.88,0.4,-0.00997,1e-05,1.44601]
[1779528372690,55.16,74611.88,0.4,-0.00997,1e-05,1.44601]
[1779528373101,55.16,74611.63,0.4,-0.00997,1e-05,1.44634]
[1779528373115,55.16,74611.63,0.4,-0.00997,1e-05,1.44634]
[1779528373555,55.16,74611.63,0.4,-0.00997,1e-05,1.44634]
[1779528373570,55.16,74611.63,0.4,-0.00997,1e-05,1.44634]
[1779528373979,55.16,74612.07,0.4,-0.00997,1e-05,1.44591]
[1779528373994,55.16,74612.07,0.4,-0.00997,1e-05,1.44591]
[1779528374423,55.16,74612.07,0.4,-0.00997,1e-05,1.44591]
[1779528374438,55.16,74612.07,0.4,-0.00997,1e-05,1.44591]
[1779528374867,55.16,74612.07,0.4,-0.00997,1e-05,1.44591]
[1779528374881,55.16,74612.07,0.4,-0.00997,1e-05,1.44591]
[1779528375315,55.16,74612.09,0.4,-0.00997,1e-05,1.44595]
[1779528375332,55.16,74612.09,0.4,-0.00997,1e-05,1.44595]
[1779528375763,55.16,74612.09,0.4,-0.00997,1e-05,1.44595]
[1779528375778,55.16,74612.09,0.4,-0.00997,1e-05,1.44595]
[1779528376222,55.16,74612.14,0.4,-0.00997,1e-05,1.44595]
[1779528376236,55.16,74612.14,0.4,-0.00997,1e-05,1.44595]
[1779528376635,55.16,74612.14,0.4,-0.00997,1e-05,1.44595]
[1779528376652,55.16,74612.14,0.4,-0.00997,1e-05,1.44595]
[1779528377110,55.16,74612.14,0.4,-0.00997,1e-05,1.446]
[1779528377123,55.16,74612.14,0.4,-0.00997,1e-05,1.446]
[1779528377525,55.16,74612.14,0.4,-0.00997,1e-05,1.446]
[1779528377540,55.16,74612.14,0.4,-0.00997,1e-05,1.446]
[1779528377966,55.16,74612.14,0.4,-0.00997,1e-05,1.44605]
[1779528377981,55.16,74612.14,0.4,-0.00997,1e-05,1.44605]
[1779528378442,55.16,74612.14,0.4,-0.00997,1e-05,1.44605]
[1779528378457,55.16,74612.14,0.4,-0.00997,1e-05,1.44605]
[1779528378912,55.16,74612.14,0.4,-0.00997,1e-05,1.44605]
[1779528378926,55.16,74612.14,0.4,-0.00997,1e-05,1.44605]
[1779528379355,55.16,74612.14,0.4,-0.00997,1e-05,1.44611]
[1779528379370,55.16,74612.14,0.4,-0.00997,1e-05,1.44611]
[1779528379777,55.16,74612.14,0.4,-0.00997,1e-05,1.44611]
[1779528379791,55.16,74612.14,0.4,-0.00997,1e-05,1.44611]
[1779528380215,55.16,74612.14,0.4,-0.00997,1e-05,1.44616]
[1779528380230,55.16,74612.14,0.4,-0.00997,1e-05,1.44616]
[1779528380735,55.16,74612.14,0.4,-0.00997,1e-05,1.44616]
[1779528380754,55.16,74612.14,0.4,-0.00997,1e-05,1.44616]
[1779528381206,55.16,74612.11,0.4,-0.00997,1e-05,1.44625]
[1779528381220,55.16,74612.11,0.4,-0.00997,1e-05,1.44625]
[1779528381660,55.16,74612.11,0.4,-0.00997,1e-05,1.44625]
[1779528381675,55.16,74612.11,0.4,-0.00997,1e-05,1.44625]
[1779528382105,55.16,74612.11,0.4,-0.00997,1e-05,1.44629]
[1779528382120,55.16,74612.11,0.4,-0.00997,1e-05,1.44629]
[1779528382535,55.16,74612.11,0.4,-0.00997,1e-05,1.44629]
[1779528382550,55.16,74612.11,0.4,-0.00997,1e-05,1.44629]
[1779528382978,55.16,74611.89,0.4,-0.00997,1e-05,1.44659]
[1779528382993,55.16,74611.89,0.4,-0.00997,1e-05,1.44659]
[1779528383415,55.16,74611.89,0.4,-0.00997,1e-05,1.44659]
[1779528383431,55.16,74611.89,0.4,-0.00997,1e-05,1.44659]
[1779528383847,55.16,74611.89,0.4,-0.00997,1e-05,1.44659]
[1779528383862,55.16,74611.89,0.4,-0.00997,1e-05,1.44659]
[1779528384277,55.16,74611.89,0.4,-0.00997,1e-05,1.44664]
[1779528384290,55.16,74611.89,0.4,-0.00997,1e-05,1.44664]
[1779528384726,55.16,74611.89,0.4,-0.00997,1e-05,1.44664]
[1779528384740,55.16,74611.89,0.4,-0.00997,1e-05,1.44664]
[1779528385070,55.16,74611.89,0.4,-0.00997,1e-05,1.44668]
[1779528385102,55.16,74611.89,0.4,-0.00997,1e-05,1.44668]
[1779528385171,55.16,74611.89,0.4,-0.00997,1e-05,1.44668]
[1779528385186,55.16,74611.89,0.4,-0.00997,1e-05,1.44668]
[1779528385616,55.16,74611.89,0.4,-0.00997,1e-05,1.44668]
[1779528385632,55.16,74611.89,0.4,-0.00997,1e-05,1.44668]
[1779528386056,55.16,74611.75,0.4,-0.00998,1e-05,1.44688]
[1779528386071,55.16,74611.75,0.4,-0.00998,1e-05,1.44688]
[1779528386561,55.16,74611.75,0.4,-0.00998,1e-05,1.44688]
[1779528386575,55.16,74611.75,0.4,-0.00998,1e-05,1.44688]
[1779528386979,55.16,74611.75,0.4,-0.00998,1e-05,1.44693]
[1779528386994,55.16,74611.75,0.4,-0.00998,1e-05,1.44693]
[1779528387428,55.16,74611.75,0.4,-0.00998,1e-05,1.44693]
[1779528387442,55.16,74611.75,0.4,-0.00998,1e-05,1.44693]
[1779528387949,55.16,74611.75,0.4,-0.00998,1e-05,1.44693]
[1779528387963,55.16,74611.75,0.4,-0.00998,1e-05,1.44698]
[1779528388359,55.16,74611.75,0.4,-0.00998,1e-05,1.44698]
[1779528388374,55.16,74611.75,0.4,-0.00998,1e-05,1.44698]
[1779528388774,55.16,74611.75,0.4,-0.00998,1e-05,1.44698]
[1779528388788,55.16,74611.75,0.4,-0.00998,1e-05,1.44698]
[1779528389224,55.16,74611.75,0.4,-0.00998,1e-05,1.44703]
[1779528389239,55.16,74611.75,0.4,-0.00998,1e-05,1.44703]
[1779528389680,55.16,74611.75,0.4,-0.00998,1e-05,1.44703]
[1779528389695,55.16,74611.75,0.4,-0.00998,1e-05,1.44703]
[1779528390133,55.16,74611.79,0.4,-0.00998,1e-05,1.44703]
[1779528390148,55.16,74611.79,0.4,-0.00998,1e-05,1.44703]
[1779528390571,55.16,74611.79,0.4,-0.00998,1e-05,1.44703]
[1779528390586,55.16,74611.79,0.4,-0.00998,1e-05,1.44703]
[1779528390666,55.16,74611.79,0.4,-0.00998,1e-05,1.44703]
[1779528396518,55.17,74611.78,0.4,-0.00997,1e-05,1.44575]
[1779528397402,55.17,74611.78,0.5,-0.00997,1e-05,1.44575]
[1779528399730,55.17,74611.75,0.5,-0.00997,1e-05,1.44589]
[1779528400180,55.17,74611.75,0.5,-0.00997,1e-05,1.44594]
[1779528400194,55.17,74611.75,0.5,-0.00997,1e-05,1.44594]
[1779528400658,55.17,74611.75,0.5,-0.00997,1e-05,1.44594]
[1779528400672,55.17,74611.75,0.5,-0.00997,1e-05,1.44594]
[1779528401115,55.17,74611.46,0.5,-0.00997,1e-05,1.44631]
[1779528401130,55.17,74611.46,0.5,-0.00997,1e-05,1.44631]
[1779528401556,55.17,74611.46,0.5,-0.00997,1e-05,1.44631]
[1779528401572,55.17,74611.46,0.5,-0.00997,1e-05,1.44631]
[1779528401966,55.17,74611.46,0.5,-0.00997,1e-05,1.44631]
[1779528401984,55.17,74610.0,0.5,-0.00999,1e-05,1.44797]
[1779528402412,55.17,74610.0,0.5,-0.00999,1e-05,1.44797]
[1779528402427,55.17,74610.0,0.5,-0.00999,1e-05,1.44797]
[1779528402841,55.17,74610.0,0.5,-0.00999,1e-05,1.44797]
[1779528402855,55.17,74610.0,0.5,-0.00999,1e-05,1.44797]
[1779528403274,55.17,74608.81,0.5,-0.01,1e-05,1.44933]
[1779528403289,55.17,74608.81,0.5,-0.01,1e-05,1.44933]
[1779528403702,55.17,74608.81,0.5,-0.01,1e-05,1.44933]
[1779528403717,55.17,74608.81,0.5,-0.01,1e-05,1.44933]
[1779528404135,55.17,74608.74,0.5,-0.01,1e-05,1.44945]
[1779528404150,55.17,74608.74,0.5,-0.01,1e-05,1.44945]
[1779528404569,55.17,74608.74,0.5,-0.01,1e-05,1.44945]
[1779528404583,55.17,74608.74,0.5,-0.01,1e-05,1.44945]
[1779528405018,55.17,74608.74,0.5,-0.01,1e-05,1.44949]
[1779528405034,55.17,74608.74,0.5,-0.01,1e-05,1.44949]
[1779528405473,55.17,74608.74,0.5,-0.01,1e-05,1.44949]
[1779528405490,55.17,74608.74,0.5,-0.01,1e-05,1.44949]
[1779528405914,55.17,74608.74,0.5,-0.01,1e-05,1.44949]
[1779528405929,55.17,74608.74,0.5,-0.01,1e-05,1.44949]
[1779528406352,55.17,74608.73,0.5,-0.01,1e-05,1.44955]
[1779528406366,55.17,74608.73,0.5,-0.01,1e-05,1.44955]
[1779528406774,55.17,74608.73,0.5,-0.01,1e-05,1.44955]
[1779528406788,55.17,74608.73,0.5,-0.01,1e-05,1.44955]
[1779528407221,55.17,74608.65,0.5,-0.01,1e-05,1.44968]
[1779528407235,55.17,74608.65,0.5,-0.01,1e-05,1.44968]
[1779528407657,55.17,74608.65,0.5,-0.01,1e-05,1.44968]
[1779528407671,55.17,74608.65,0.5,-0.01,1e-05,1.44968]
[1779528408096,55.17,74608.56,0.5,-0.01,1e-05,1.44982]
[1779528408110,55.17,74608.56,0.5,-0.01,1e-05,1.44982]
[1779528408569,55.17,74608.56,0.5,-0.01,1e-05,1.44982]
[1779528408584,55.17,74608.56,0.5,-0.01,1e-05,1.44982]
[1779528409065,55.17,74608.53,0.5,-0.01,1e-05,1.44989]
[1779528409080,55.17,74608.53,0.5,-0.01,1e-05,1.44989]
[1779528409495,55.17,74608.53,0.5,-0.01,1e-05,1.44989]
[1779528409510,55.17,74608.53,0.5,-0.01,1e-05,1.44989]
[1779528409953,55.17,74608.53,0.5,-0.01,1e-05,1.44989]
[1779528409968,55.17,74608.53,0.5,-0.01,1e-05,1.44989]
[1779528410370,55.17,74609.19,0.5,-0.01,1e-05,1.44921]
[1779528410385,55.17,74609.19,0.5,-0.01,1e-05,1.44921]
[1779528410792,55.17,74609.19,0.5,-0.01,1e-05,1.44921]
[1779528410807,55.17,74609.19,0.5,-0.01,1e-05,1.44921]
[1779528411239,55.17,74609.13,0.5,-0.01,1e-05,1.44931]
[1779528411254,55.17,74609.13,0.5,-0.01,1e-05,1.44931]
[1779528411682,55.17,74609.13,0.5,-0.01,1e-05,1.44931]
[1779528411696,55.17,74609.13,0.5,-0.01,1e-05,1.44931]
[1779528412142,55.17,74609.13,0.5,-0.01,1e-05,1.44936]
[1779528412157,55.17,74609.13,0.5,-0.01,1e-05,1.44936]
[1779528412582,55.17,74609.13,0.5,-0.01,1e-05,1.44936]
[1779528412597,55.17,74609.13,0.5,-0.01,1e-05,1.44936]
[1779528413066,55.17,74609.13,0.5,-0.01,1e-05,1.4494]
[1779528413080,55.17,74609.13,0.5,-0.01,1e-05,1.4494]
[1779528413593,55.17,74609.13,0.5,-0.01,1e-05,1.4494]
[1779528413607,55.17,74609.13,0.5,-0.01,1e-05,1.4494]
[1779528414035,55.17,74609.19,0.5,-0.01,1e-05,1.44937]
[1779528414049,55.17,74609.19,0.5,-0.01,1e-05,1.44937]
[1779528414488,55.17,74609.19,0.5,-0.01,1e-05,1.44937]
[1779528414502,55.17,74609.19,0.5,-0.01,1e-05,1.44937]
[1779528414940,55.17,74609.19,0.5,-0.01,1e-05,1.44937]
[1779528414955,55.17,74609.19,0.5,-0.01,1e-05,1.44937]
[1779528415396,55.17,74609.13,0.5,-0.01,1e-05,1.44948]
[1779528415411,55.17,74609.13,0.5,-0.01,1e-05,1.44948]
[1779528415818,55.17,74609.13,0.5,-0.01,1e-05,1.44948]
[1779528415833,55.17,74609.13,0.5,-0.01,1e-05,1.44948]
[1779528416271,55.17,74609.13,0.5,-0.01,1e-05,1.44952]
[1779528416285,55.17,74609.13,0.5,-0.01,1e-05,1.44952]
[1779528416724,55.17,74609.13,0.5,-0.01,1e-05,1.44952]
[1779528416738,55.17,74609.13,0.5,-0.01,1e-05,1.44952]
[1779528417143,55.17,74608.78,0.5,-0.01,1e-05,1.44995]
[1779528417158,55.17,74608.78,0.5,-0.01,1e-05,1.44995]
[1779528417606,55.17,74608.78,0.5,-0.01,1e-05,1.44995]
[1779528417620,55.17,74608.78,0.5,-0.01,1e-05,1.44995]
[1779528418071,55.17,74608.91,0.5,-0.01,1e-05,1.44984]
[1779528418087,55.17,74608.91,0.5,-0.01,1e-05,1.44984]
[1779528418499,55.17,74608.91,0.5,-0.01,1e-05,1.44984]
[1779528418513,55.17,74608.91,0.5,-0.01,1e-05,1.44984]
[1779528418967,55.17,74608.91,0.5,-0.01,1e-05,1.44984]
[1779528418984,55.17,74608.91,0.5,-0.01,1e-05,1.44984]
[1779528419426,55.17,74608.91,0.5,-0.01,1e-05,1.44988]
[1779528419441,55.17,74608.91,0.5,-0.01,1e-05,1.44988]
[1779528419859,55.17,74608.91,0.5,-0.01,1e-05,1.44988]
[1779528419873,55.17,74608.91,0.5,-0.01,1e-05,1.44988]
[1779528420310,55.17,74608.98,0.5,-0.01,1e-05,1.44984]
[1779528420325,55.17,74608.98,0.5,-0.01,1e-05,1.44984]
[1779528420751,55.17,74608.98,0.5,-0.01,1e-05,1.44984]
[1779528420766,55.17,74608.98,0.5,-0.01,1e-05,1.44984]
[1779528421200,55.17,74608.71,0.5,-0.01001,1e-05,1.45018]
[1779528421215,55.17,74608.71,0.5,-0.01001,1e-05,1.45018]
[1779528421634,55.17,74608.71,0.5,-0.01001,1e-05,1.45018]
[1779528421649,55.17,74608.71,0.5,-0.01001,1e-05,1.45018]
[1779528421785,55.17,74608.71,0.5,-0.01001,1e-05,1.45018]
[1779528429751,55.18,74608.76,0.5,-0.01001,1e-05,1.45046]
[1779528431134,55.18,74608.85,0.5,-0.01001,1e-05,1.4504]
[1779528431585,55.18,74608.85,0.5,-0.01001,1e-05,1.4504]
[1779528431600,55.18,74608.85,0.5,-0.01001,1e-05,1.4504]
[1779528432024,55.18,74610.87,0.5,-0.00999,1e-05,1.4482]
[1779528432040,55.18,74610.87,0.5,-0.00999,1e-05,1.4482]
[1779528432485,55.18,74610.87,0.5,-0.00999,1e-05,1.4482]
[1779528432502,55.18,74610.87,0.5,-0.00999,1e-05,1.4482]
[1779528432953,55.18,74610.87,0.5,-0.00999,1e-05,1.4482]
[1779528432968,55.18,74610.87,0.5,-0.00999,1e-05,1.4482]
[1779528433405,55.18,74613.24,0.5,-0.00997,1e-05,1.44563]
[1779528433419,55.18,74613.24,0.5,-0.00997,1e-05,1.44563]
[1779528433820,55.18,74613.24,0.5,-0.00997,1e-05,1.44563]
[1779528433834,55.18,74613.24,0.5,-0.00997,1e-05,1.44563]
[1779528434227,55.18,74613.67,0.5,-0.00996,1e-05,1.4452]
[1779528434241,55.18,74613.67,0.5,-0.00996,1e-05,1.4452]
[1779528434658,55.18,74613.67,0.5,-0.00996,1e-05,1.4452]
[1779528434672,55.18,74613.67,0.5,-0.00996,1e-05,1.4452]
[1779528435120,55.18,74613.63,0.5,-0.00997,1e-05,1.44529]
[1779528435135,55.18,74613.63,0.5,-0.00997,1e-05,1.44529]
[1779528435531,55.18,74613.63,0.5,-0.00997,1e-05,1.44529]
[1779528435546,55.18,74613.63,0.5,-0.00997,1e-05,1.44529]
[1779528435941,55.18,74613.63,0.5,-0.00997,1e-05,1.44529]
[1779528435961,55.18,74613.63,0.5,-0.00997,1e-05,1.44529]
[1779528436358,55.18,74613.67,0.5,-0.00997,1e-05,1.44529]
[1779528436374,55.18,74613.67,0.5,-0.00997,1e-05,1.44529]
[1779528436797,55.18,74613.67,0.5,-0.00997,1e-05,1.44529]
[1779528436812,55.18,74613.67,0.5,-0.00997,1e-05,1.44529]
[1779528437295,55.18,74613.67,0.5,-0.00997,1e-05,1.44534]
[1779528437309,55.18,74613.67,0.5,-0.00997,1e-05,1.44534]
[1779528437742,55.18,74613.67,0.5,-0.00997,1e-05,1.44534]
[1779528437757,55.18,74613.67,0.5,-0.00997,1e-05,1.44534]
[1779528438166,55.18,74613.7,0.5,-0.00997,1e-05,1.44535]
[1779528438394,55.18,74613.7,0.5,-0.00997,1e-05,1.44535]
[1779528438578,55.18,74613.7,0.5,-0.00997,1e-05,1.44535]
[1779528438592,55.18,74613.7,0.5,-0.00997,1e-05,1.44535]
[1779528439027,55.18,74613.67,0.5,-0.00997,1e-05,1.44543]
[1779528439042,55.18,74613.67,0.5,-0.00997,1e-05,1.44543]
[1779528439475,55.18,74613.67,0.5,-0.00997,1e-05,1.44543]
[1779528439490,55.18,74613.67,0.5,-0.00997,1e-05,1.44543]
[1779528439927,55.18,74613.67,0.5,-0.00997,1e-05,1.44543]
[1779528439942,55.18,74613.67,0.5,-0.00997,1e-05,1.44543]
[1779528440423,55.18,74613.67,0.5,-0.00997,1e-05,1.44547]
[1779528440437,55.18,74613.67,0.5,-0.00997,1e-05,1.44547]
[1779528440902,55.18,74613.67,0.5,-0.00997,1e-05,1.44547]
[1779528440917,55.18,74613.67,0.5,-0.00997,1e-05,1.44547]
[1779528441355,55.18,74613.6,0.5,-0.00997,1e-05,1.44559]
[1779528441369,55.18,74613.6,0.5,-0.00997,1e-05,1.44559]
[1779528441805,55.18,74613.6,0.5,-0.00997,1e-05,1.44559]
[1779528441819,55.18,74613.6,0.5,-0.00997,1e-05,1.44559]
[1779528442254,55.18,74613.6,0.5,-0.00997,1e-05,1.44564]
[1779528442269,55.18,74613.6,0.5,-0.00997,1e-05,1.44564]
[1779528442668,55.18,74613.6,0.5,-0.00997,1e-05,1.44564]
[1779528442682,55.18,74613.6,0.5,-0.00997,1e-05,1.44564]
[1779528443078,55.18,74613.39,0.5,-0.00997,1e-05,1.44591]
[1779528443092,55.18,74613.39,0.5,-0.00997,1e-05,1.44591]
[1779528443563,55.18,74613.39,0.5,-0.00997,1e-05,1.44591]
[1779528443578,55.18,74613.39,0.5,-0.00997,1e-05,1.44591]
[1779528444076,55.18,74613.39,0.5,-0.00997,1e-05,1.44595]
[1779528444090,55.18,74613.39,0.5,-0.00997,1e-05,1.44595]
[1779528444562,55.18,74613.39,0.5,-0.00997,1e-05,1.44595]
[1779528444577,55.18,74613.39,0.5,-0.00997,1e-05,1.44595]
[1779528445031,55.18,74613.39,0.5,-0.00997,1e-05,1.44599]
[1779528445047,55.18,74613.39,0.5,-0.00997,1e-05,1.44599]
[1779528445496,55.18,74613.39,0.5,-0.00997,1e-05,1.44599]
[1779528445510,55.18,74613.39,0.5,-0.00997,1e-05,1.44599]
[1779528445921,55.18,74613.39,0.5,-0.00997,1e-05,1.44599]
[1779528445936,55.18,74613.39,0.5,-0.00997,1e-05,1.44599]
[1779528446366,55.18,74612.52,0.5,-0.00998,1e-05,1.447]
[1779528446381,55.18,74612.52,0.5,-0.00998,1e-05,1.447]
[1779528446775,55.18,74612.52,0.5,-0.00998,1e-05,1.447]
[1779528446790,55.18,74612.52,0.5,-0.00998,1e-05,1.447]
[1779528447220,55.18,74610.0,0.5,-0.01,1e-05,1.44982]
[1779528447234,55.18,74610.0,0.5,-0.01,1e-05,1.44982]
[1779528447653,55.18,74610.0,0.5,-0.01,1e-05,1.44982]
[1779528447668,55.18,74610.0,0.5,-0.01,1e-05,1.44982]
[1779528448079,55.18,74610.55,0.5,-0.01,1e-05,1.44925]
[1779528448094,55.18,74610.55,0.5,-0.01,1e-05,1.44925]
[1779528448535,55.18,74610.55,0.5,-0.01,1e-05,1.44925]
[1779528448549,55.18,74610.55,0.5,-0.01,1e-05,1.44925]
[1779528448954,55.18,74610.55,0.5,-0.01,1e-05,1.44925]
[1779528448968,55.18,74610.55,0.5,-0.01,1e-05,1.44925]
[1779528449377,55.18,74610.38,0.5,-0.01,1e-05,1.44947]
[1779528449392,55.18,74610.38,0.5,-0.01,1e-05,1.44947]
[1779528449799,55.18,74610.38,0.5,-0.01,1e-05,1.44947]
[1779528449813,55.18,74610.38,0.5,-0.01,1e-05,1.44947]
[1779528450218,55.18,74610.06,0.5,-0.01,1e-05,1.44986]
[1779528450233,55.18,74610.06,0.5,-0.01,1e-05,1.44986]
[1779528450683,55.18,74610.06,0.5,-0.01,1e-05,1.44986]
[1779528450699,55.18,74610.06,0.5,-0.01,1e-05,1.44986]
[1779528451153,55.18,74609.28,0.5,-0.01001,1e-05,1.45076]
[1779528451167,55.18,74609.28,0.5,-0.01001,1e-05,1.45076]
[1779528451590,55.18,74609.28,0.5,-0.01001,1e-05,1.45076]
[1779528451604,55.18,74609.28,0.5,-0.01001,1e-05,1.45076]
[1779528452000,55.18,74609.28,0.5,-0.01001,1e-05,1.45076]
[1779528452015,55.18,74609.28,0.5,-0.01001,1e-05,1.45076]
[1779528452413,55.18,74609.18,0.5,-0.01,1e-05,1.44926]
[1779528452427,55.18,74609.18,0.5,-0.01,1e-05,1.44926]
[1779528452858,55.18,74609.18,0.5,-0.01,1e-05,1.44926]
[1779528452872,55.18,74609.18,0.5,-0.01,1e-05,1.44926]
[1779528453189,55.18,74609.41,0.5,-0.01,1e-05,1.44905]
[1779528458954,55.18,74609.71,0.5,-0.01,1e-05,1.44894]
[1779528462369,55.18,74609.71,0.5,-0.01,1e-05,1.44894]
[1779528462806,55.18,74609.71,0.5,-0.01,1e-05,1.44894]
[1779528462821,55.18,74609.71,0.5,-0.01,1e-05,1.44894]
[1779528463264,55.19,74610.11,0.5,-0.00999,1e-05,1.44864]
[1779528463278,55.19,74610.11,0.5,-0.00999,1e-05,1.44864]
[1779528463682,55.19,74610.11,0.5,-0.00999,1e-05,1.44864]
[1779528463697,55.19,74610.11,0.5,-0.00999,1e-05,1.44864]
[1779528464132,55.19,74609.74,0.5,-0.01,1e-05,1.44909]
[1779528464146,55.19,74609.74,0.5,-0.01,1e-05,1.44909]
[1779528464549,55.19,74609.74,0.5,-0.01,1e-05,1.44909]
[1779528464564,55.19,74609.74,0.5,-0.01,1e-05,1.44909]
[1779528464984,55.19,74609.74,0.5,-0.01,1e-05,1.44909]
[1779528464999,55.19,74609.74,0.5,-0.01,1e-05,1.44909]
[1779528465419,55.19,74610.18,0.5,-0.00999,1e-05,1.44864]
[1779528465436,55.19,74610.18,0.5,-0.00999,1e-05,1.44864]
[1779528465867,55.19,74610.18,0.5,-0.00999,1e-05,1.44864]
[1779528465880,55.19,74610.18,0.5,-0.00999,1e-05,1.44864]
[1779528466283,55.19,74610.18,0.5,-0.01,1e-05,1.44868]
[1779528466298,55.19,74610.18,0.5,-0.01,1e-05,1.44868]
[1779528466693,55.19,74610.18,0.5,-0.01,1e-05,1.44868]
[1779528466707,55.19,74610.18,0.5,-0.01,1e-05,1.44868]
[1779528467099,55.19,74610.17,0.5,-0.01,1e-05,1.44873]
[1779528467114,55.19,74610.17,0.5,-0.01,1e-05,1.44873]
[1779528467544,55.19,74610.17,0.5,-0.01,1e-05,1.44873]
[1779528467559,55.19,74610.17,0.5,-0.01,1e-05,1.44873]
[1779528467997,55.19,74610.17,0.5,-0.01,1e-05,1.44873]
[1779528468010,55.19,74610.17,0.5,-0.01,1e-05,1.44873]
[1779528468408,55.19,74610.22,0.5,-0.01,1e-05,1.44871]
[1779528468422,55.19,74610.22,0.5,-0.01,1e-05,1.44871]
[1779528468842,55.19,74610.22,0.5,-0.01,1e-05,1.44871]
[1779528468856,55.19,74610.22,0.5,-0.01,1e-05,1.44871]
[1779528469274,55.19,74610.22,0.5,-0.01,1e-05,1.44875]
[1779528469289,55.19,74610.22,0.5,-0.01,1e-05,1.44875]
[1779528469707,55.19,74610.22,0.5,-0.01,1e-05,1.44875]
[1779528469721,55.19,74610.22,0.5,-0.01,1e-05,1.44875]
[1779528470167,55.19,74610.22,0.5,-0.01,1e-05,1.44879]
[1779528470181,55.19,74610.22,0.5,-0.01,1e-05,1.44879]
[1779528470576,55.19,74610.22,0.5,-0.01,1e-05,1.44879]
[1779528470590,55.19,74610.22,0.5,-0.01,1e-05,1.44879]
[1779528471037,55.19,74610.22,0.5,-0.01,1e-05,1.44879]
[1779528471054,55.19,74610.22,0.5,-0.01,1e-05,1.44882]
[1779528471468,55.19,74610.22,0.5,-0.01,1e-05,1.44882]
[1779528471484,55.19,74610.22,0.5,-0.01,1e-05,1.44882]
[1779528471933,55.19,74610.22,0.5,-0.01,1e-05,1.44882]
[1779528471949,55.19,74610.22,0.5,-0.01,1e-05,1.44882]
[1779528472354,55.19,74610.29,0.5,-0.01,1e-05,1.44879]
[1779528472369,55.19,74610.29,0.5,-0.01,1e-05,1.44879]
[1779528472776,55.19,74610.29,0.5,-0.01,1e-05,1.44879]
[1779528472791,55.19,74610.29,0.5,-0.01,1e-05,1.44879]
[1779528473201,55.19,74610.65,0.5,-0.00999,1e-05,1.44843]
[1779528473216,55.19,74610.65,0.5,-0.00999,1e-05,1.44843]
[1779528473628,55.19,74610.65,0.5,-0.00999,1e-05,1.44843]
[1779528473646,55.19,74610.65,0.5,-0.00999,1e-05,1.44843]
[1779528474087,55.19,74610.59,0.5,-0.00999,1e-05,1.44853]
[1779528474103,55.19,74610.59,0.5,-0.00999,1e-05,1.44853]
[1779528474517,55.19,74610.59,0.5,-0.00999,1e-05,1.44853]
[1779528474532,55.19,74610.59,0.5,-0.00999,1e-05,1.44853]
[1779528474944,55.19,74610.59,0.5,-0.00999,1e-05,1.44853]
[1779528474960,55.19,74610.59,0.5,-0.00999,1e-05,1.44853]
[1779528475367,55.19,74610.59,0.5,-0.00999,1e-05,1.44857]
[1779528475383,55.19,74610.59,0.5,-0.00999,1e-05,1.44857]
[1779528475796,55.19,74610.59,0.5,-0.00999,1e-05,1.44857]
[1779528475810,55.19,74610.59,0.5,-0.00999,1e-05,1.44857]
[1779528476263,55.19,74612.55,0.5,-0.00998,1e-05,1.44645]
[1779528476278,55.19,74612.55,0.5,-0.00998,1e-05,1.44645]
[1779528476714,55.19,74612.55,0.5,-0.00998,1e-05,1.44645]
[1779528476728,55.19,74612.55,0.5,-0.00998,1e-05,1.44645]
[1779528477166,55.19,74613.2,0.5,-0.00997,1e-05,1.44578]
[1779528477181,55.19,74613.2,0.5,-0.00997,1e-05,1.44578]
[1779528477635,55.19,74613.2,0.5,-0.00997,1e-05,1.44578]
[1779528477649,55.19,74613.2,0.5,-0.00997,1e-05,1.44578]
[1779528478089,55.19,74613.2,0.5,-0.00997,1e-05,1.44583]
[1779528478103,55.19,74613.2,0.5,-0.00997,1e-05,1.44583]
[1779528478531,55.19,74613.2,0.5,-0.00997,1e-05,1.44583]
[1779528478545,55.19,74613.2,0.5,-0.00997,1e-05,1.44583]
[1779528478964,55.19,74613.2,0.5,-0.00997,1e-05,1.44583]
[1779528478980,55.19,74613.2,0.5,-0.00997,1e-05,1.44583]
[1779528479388,55.19,74613.2,0.5,-0.00997,1e-05,1.44587]
[1779528479404,55.19,74613.2,0.5,-0.00997,1e-05,1.44587]
[1779528479830,55.19,74613.2,0.5,-0.00997,1e-05,1.44587]
[1779528479844,55.19,74613.2,0.5,-0.00997,1e-05,1.44587]
[1779528480299,55.19,74613.88,0.5,-0.00997,1e-05,1.44517]
[1779528480313,55.19,74613.88,0.5,-0.00997,1e-05,1.44517]
[1779528480734,55.19,74613.88,0.5,-0.00997,1e-05,1.44517]
[1779528480749,55.19,74613.88,0.5,-0.00997,1e-05,1.44517]
[1779528481170,55.19,74615.51,0.5,-0.00995,1e-05,1.44343]
[1779528481184,55.19,74615.51,0.5,-0.00995,1e-05,1.44343]
[1779528481827,55.19,74615.51,0.5,-0.00995,1e-05,1.44343]
[1779528482063,55.19,74616.13,0.5,-0.00995,1e-05,1.4428]
[1779528482241,55.19,74616.13,0.5,-0.00995,1e-05,1.4428]
[1779528482257,55.19,74616.13,0.5,-0.00995,1e-05,1.4428]
[1779528482705,55.19,74616.13,0.5,-0.00995,1e-05,1.4428]
[1779528482720,55.19,74616.13,0.5,-0.00995,1e-05,1.4428]
[1779528483156,55.19,74616.08,0.5,-0.00995,1e-05,1.44291]
[1779528483170,55.19,74616.08,0.5,-0.00995,1e-05,1.44291]
[1779528483590,55.19,74616.08,0.5,-0.00995,1e-05,1.44291]
[1779528483606,55.19,74616.08,0.5,-0.00995,1e-05,1.44291]
[1779528484027,55.19,74616.08,0.5,-0.00995,1e-05,1.44291]
[1779528484042,55.19,74616.08,0.5,-0.00995,1e-05,1.44291]
[1779528484430,55.19,74616.09,0.5,-0.00995,1e-05,1.44295]
[1779528490172,55.19,74615.75,0.5,-0.00995,1e-05,1.44364]
[1779528496214,55.2,74616.99,0.5,-0.00995,1e-05,1.44261]
[1779528503263,55.2,74617.05,0.5,-0.00995,1e-05,1.44295]
[1779528508298,55.2,74615.28,0.5,-0.00997,1e-05,1.44518]
[1779528513333,55.2,74614.05,0.5,-0.00997,1e-05,1.44515]
[1779528520383,55.21,74614.86,0.5,-0.00996,1e-05,1.44464]
[1779528524734,55.21,74615.05,0.5,-0.00996,1e-05,1.4446]
[1779528525162,55.21,74615.16,0.5,-0.00996,1e-05,1.4446]
[1779528525177,55.21,74615.16,0.5,-0.00996,1e-05,1.4446]
[1779528525576,55.21,74615.16,0.5,-0.00996,1e-05,1.4446]
[1779528525591,55.21,74615.16,0.5,-0.00996,1e-05,1.4446]
[1779528526018,55.21,74615.16,0.5,-0.00996,1e-05,1.4446]
[1779528526034,55.21,74615.16,0.5,-0.00996,1e-05,1.4446]
[1779528526484,55.21,74615.12,0.5,-0.00996,1e-05,1.4447]
[1779528526498,55.21,74615.12,0.5,-0.00996,1e-05,1.4447]
[1779528526932,55.21,74615.12,0.5,-0.00996,1e-05,1.4447]
[1779528526947,55.21,74615.12,0.5,-0.00996,1e-05,1.4447]
[1779528527411,55.21,74615.12,0.5,-0.00997,1e-05,1.44476]
[1779528527425,55.21,74615.12,0.5,-0.00997,1e-05,1.44476]
[1779528527851,55.21,74615.12,0.5,-0.00997,1e-05,1.44476]
[1779528527866,55.21,74615.12,0.5,-0.00997,1e-05,1.44476]
[1779528528272,55.21,74615.23,0.5,-0.00996,1e-05,1.44469]
[1779528528287,55.21,74615.23,0.5,-0.00996,1e-05,1.44469]
[1779528528709,55.21,74615.23,0.5,-0.00996,1e-05,1.44469]
[1779528528724,55.21,74615.23,0.5,-0.00996,1e-05,1.44469]
[1779528529144,55.21,74615.23,0.5,-0.00997,1e-05,1.44475]
[1779528529159,55.21,74615.23,0.5,-0.00997,1e-05,1.44475]
[1779528529582,55.21,74615.23,0.5,-0.00997,1e-05,1.44475]
[1779528529596,55.21,74615.23,0.5,-0.00997,1e-05,1.44475]
[1779528529996,55.21,74615.23,0.5,-0.00997,1e-05,1.44475]
[1779528530010,55.21,74615.23,0.5,-0.00997,1e-05,1.44475]
[1779528530454,55.21,74615.19,0.5,-0.00997,1e-05,1.44485]
[1779528530469,55.21,74615.19,0.5,-0.00997,1e-05,1.44485]
[1779528530862,55.21,74615.19,0.5,-0.00997,1e-05,1.44485]
[1779528530876,55.21,74615.19,0.5,-0.00997,1e-05,1.44485]
[1779528531319,55.21,74615.19,0.5,-0.00997,1e-05,1.44491]
[1779528531334,55.21,74615.19,0.5,-0.00997,1e-05,1.44491]
[1779528531834,55.21,74615.19,0.5,-0.00997,1e-05,1.44491]
[1779528531848,55.21,74615.19,0.5,-0.00997,1e-05,1.44491]
[1779528532353,55.21,74615.19,0.5,-0.00997,1e-05,1.44497]
[1779528532366,55.21,74615.19,0.5,-0.00997,1e-05,1.44497]
[1779528532946,55.21,74615.19,0.5,-0.00997,1e-05,1.44497]
[1779528532961,55.21,74615.19,0.5,-0.00997,1e-05,1.44497]
[1779528533355,55.21,74615.19,0.5,-0.00997,1e-05,1.44502]
[1779528533371,55.21,74615.19,0.5,-0.00997,1e-05,1.44502]
[1779528533786,55.21,74615.19,0.5,-0.00997,1e-05,1.44502]
[1779528533801,55.21,74615.19,0.5,-0.00997,1e-05,1.44502]
[1779528534235,55.21,74615.19,0.5,-0.00997,1e-05,1.44508]
[1779528534249,55.21,74615.19,0.5,-0.00997,1e-05,1.44508]
[1779528534693,55.21,74615.19,0.5,-0.00997,1e-05,1.44508]
[1779528534707,55.21,74615.19,0.5,-0.00997,1e-05,1.44508]
[1779528535141,55.21,74615.19,0.5,-0.00997,1e-05,1.44514]
[1779528535156,55.21,74615.19,0.5,-0.00997,1e-05,1.44514]
[1779528535682,55.21,74615.19,0.5,-0.00997,1e-05,1.44514]
[1779528535697,55.21,74615.19,0.5,-0.00997,1e-05,1.44514]
[1779528536125,55.21,74615.14,0.5,-0.00997,1e-05,1.44525]
[1779528536139,55.21,74615.14,0.5,-0.00997,1e-05,1.44525]
[1779528536589,55.21,74615.14,0.5,-0.00997,1e-05,1.44525]
[1779528536604,55.21,74615.14,0.5,-0.00997,1e-05,1.44525]
[1779528537034,55.21,74615.14,0.5,-0.00997,1e-05,1.44525]
[1779528537049,55.21,74615.14,0.5,-0.00997,1e-05,1.44525]
[1779528537448,55.21,74615.14,0.5,-0.00997,1e-05,1.44531]
[1779528537463,55.21,74615.14,0.5,-0.00997,1e-05,1.44531]
[1779528537876,55.21,74615.14,0.5,-0.00997,1e-05,1.44531]
[1779528537889,55.21,74615.14,0.5,-0.00997,1e-05,1.44531]
[1779528538292,55.21,74614.09,0.5,-0.00998,1e-05,1.44652]
[1779528538306,55.21,74614.09,0.5,-0.00998,1e-05,1.44652]
[1779528538712,55.21,74614.09,0.5,-0.00998,1e-05,1.44652]
[1779528538726,55.21,74614.09,0.5,-0.00998,1e-05,1.44652]
[1779528539152,55.21,74614.84,0.5,-0.00997,1e-05,1.44575]
[1779528539167,55.21,74614.84,0.5,-0.00997,1e-05,1.44575]
[1779528539573,55.21,74614.84,0.5,-0.00997,1e-05,1.44575]
[1779528539588,55.21,74614.84,0.5,-0.00997,1e-05,1.44575]
[1779528540024,55.21,74614.84,0.5,-0.00997,1e-05,1.44575]
[1779528540040,55.21,74614.84,0.5,-0.00997,1e-05,1.44575]
[1779528540477,55.21,74614.77,0.5,-0.00997,1e-05,1.44588]
[1779528540491,55.21,74614.77,0.5,-0.00997,1e-05,1.44588]
[1779528540931,55.21,74614.77,0.5,-0.00997,1e-05,1.44588]
[1779528540945,55.21,74614.77,0.5,-0.00997,1e-05,1.44588]
[1779528541376,55.22,74614.77,0.5,-0.00997,1e-05,1.44594]
[1779528541392,55.22,74614.77,0.5,-0.00997,1e-05,1.44594]
[1779528541818,55.22,74614.77,0.5,-0.00997,1e-05,1.44594]
[1779528541833,55.22,74614.77,0.5,-0.00997,1e-05,1.44594]
[1779528542265,55.22,74614.77,0.5,-0.00998,1e-05,1.44599]
[1779528542279,55.22,74614.77,0.5,-0.00998,1e-05,1.44599]
[1779528542700,55.22,74614.77,0.5,-0.00998,1e-05,1.44599]
[1779528542715,55.22,74614.77,0.5,-0.00998,1e-05,1.44599]
[1779528543170,55.22,74614.77,0.5,-0.00998,1e-05,1.44605]
[1779528543185,55.22,74614.77,0.5,-0.00998,1e-05,1.44605]
[1779528543587,55.22,74614.77,0.5,-0.00998,1e-05,1.44605]
[1779528543600,55.22,74614.77,0.5,-0.00998,1e-05,1.44605]
[1779528544037,55.22,74614.77,0.5,-0.00998,1e-05,1.44605]
[1779528544051,55.22,74614.77,0.5,-0.00998,1e-05,1.44605]
[1779528544449,55.22,74615.27,0.5,-0.00997,1e-05,1.44555]
[1779528544463,55.22,74615.27,0.5,-0.00997,1e-05,1.44555]
[1779528544883,55.22,74615.27,0.5,-0.00997,1e-05,1.44555]
[1779528544897,55.22,74615.27,0.5,-0.00997,1e-05,1.44555]
[1779528545346,55.22,74615.0,0.5,-0.00997,1e-05,1.4459]
[1779528545361,55.22,74615.0,0.5,-0.00997,1e-05,1.4459]
[1779528545809,55.22,74615.0,0.5,-0.00997,1e-05,1.4459]
[1779528545823,55.22,74615.0,0.5,-0.00997,1e-05,1.4459]
[1779528546218,55.22,74615.05,0.5,-0.00997,1e-05,1.4459]
[1779528546235,55.22,74615.05,0.5,-0.00997,1e-05,1.4459]
[1779528546677,55.22,74615.05,0.5,-0.00997,1e-05,1.4459]
[1779528546691,55.22,74615.05,0.5,-0.00997,1e-05,1.4459]
[1779528546738,55.22,74615.05,0.5,-0.00997,1e-05,1.4459]
[1779528552613,55.22,74615.13,0.5,-0.00998,1e-05,1.44612]
[1779528556153,55.22,74615.13,0.5,-0.00998,1e-05,1.44612]
[1779528556628,55.22,74615.13,0.5,-0.00998,1e-05,1.44612]
[1779528556643,55.22,74615.13,0.5,-0.00998,1e-05,1.44612]
[1779528557090,55.22,74615.13,0.5,-0.00998,1e-05,1.44612]
[1779528557105,55.22,74615.13,0.5,-0.00998,1e-05,1.44612]
[1779528557508,55.22,74615.16,0.5,-0.00998,1e-05,1.44634]
[1779528557526,55.22,74615.16,0.5,-0.00998,1e-05,1.44634]
[1779528557956,55.22,74615.16,0.5,-0.00998,1e-05,1.44634]
[1779528557971,55.22,74615.16,0.5,-0.00998,1e-05,1.44634]
[1779528558396,55.22,74615.7,0.5,-0.00997,1e-05,1.44579]
[1779528558411,55.22,74615.7,0.5,-0.00997,1e-05,1.44579]
[1779528558862,55.22,74615.7,0.5,-0.00997,1e-05,1.44579]
[1779528558877,55.22,74615.7,0.5,-0.00997,1e-05,1.44579]
[1779528559282,55.22,74616.41,0.5,-0.00997,1e-05,1.44506]
[1779528559296,55.22,74616.41,0.5,-0.00997,1e-05,1.44506]
[1779528559734,55.22,74616.41,0.5,-0.00997,1e-05,1.44506]
[1779528559748,55.22,74616.41,0.5,-0.00997,1e-05,1.44506]
[1779528560206,55.22,74617.34,0.5,-0.00996,1e-05,1.44408]
[1779528560221,55.22,74617.34,0.5,-0.00996,1e-05,1.44408]
[1779528560644,55.22,74617.34,0.5,-0.00996,1e-05,1.44408]
[1779528560658,55.22,74617.34,0.5,-0.00996,1e-05,1.44408]
[1779528561099,55.22,74617.34,0.5,-0.00996,1e-05,1.44408]
[1779528561114,55.22,74617.34,0.5,-0.00996,1e-05,1.44408]
[1779528561546,55.22,74619.2,0.5,-0.00994,1e-05,1.44209]
[1779528561561,55.22,74619.2,0.5,-0.00994,1e-05,1.44209]
[1779528561985,55.22,74619.2,0.5,-0.00994,1e-05,1.44209]
[1779528561999,55.22,74619.2,0.5,-0.00994,1e-05,1.44209]
[1779528562424,55.22,74619.03,0.5,-0.00995,1e-05,1.44233]
[1779528562439,55.22,74619.03,0.5,-0.00995,1e-05,1.44233]
[1779528562836,55.22,74619.03,0.5,-0.00995,1e-05,1.44233]
[1779528562851,55.22,74619.03,0.5,-0.00995,1e-05,1.44233]
[1779528563268,55.22,74619.46,0.5,-0.00994,1e-05,1.44191]
[1779528563283,55.22,74619.46,0.5,-0.00994,1e-05,1.44191]
[1779528563685,55.22,74619.46,0.5,-0.00994,1e-05,1.44191]
[1779528563699,55.22,74619.46,0.5,-0.00994,1e-05,1.44191]
[1779528564147,55.22,74619.46,0.5,-0.00994,1e-05,1.44197]
[1779528564164,55.22,74619.46,0.5,-0.00994,1e-05,1.44197]
[1779528564573,55.22,74619.46,0.5,-0.00994,1e-05,1.44197]
[1779528564587,55.22,74619.46,0.5,-0.00994,1e-05,1.44197]
[1779528564995,55.22,74619.46,0.5,-0.00994,1e-05,1.44197]
[1779528565009,55.22,74619.46,0.5,-0.00994,1e-05,1.44197]
[1779528565447,55.22,74619.46,0.5,-0.00994,1e-05,1.44202]
[1779528565461,55.22,74619.46,0.5,-0.00994,1e-05,1.44202]
[1779528565866,55.22,74619.46,0.5,-0.00994,1e-05,1.44202]
[1779528565881,55.22,74619.46,0.5,-0.00994,1e-05,1.44202]
[1779528566287,55.22,74618.79,0.5,-0.00995,1e-05,1.44281]
[1779528566302,55.22,74618.79,0.5,-0.00995,1e-05,1.44281]
[1779528566733,55.22,74618.79,0.5,-0.00995,1e-05,1.44281]
[1779528566748,55.22,74618.79,0.5,-0.00995,1e-05,1.44281]
[1779528567148,55.22,74619.07,0.5,-0.00995,1e-05,1.44256]
[1779528567164,55.22,74619.07,0.5,-0.00995,1e-05,1.44256]
[1779528567585,55.22,74619.07,0.5,-0.00995,1e-05,1.44256]
[1779528567600,55.22,74619.07,0.5,-0.00995,1e-05,1.44256]
[1779528568021,55.22,74619.07,0.5,-0.00995,1e-05,1.44256]
[1779528568036,55.22,74619.07,0.5,-0.00995,1e-05,1.44256]
[1779528568460,55.23,74619.07,0.5,-0.00995,1e-05,1.44261]
[1779528568475,55.23,74619.07,0.5,-0.00995,1e-05,1.44261]
[1779528568974,55.23,74619.07,0.5,-0.00995,1e-05,1.44261]
[1779528568988,55.23,74619.07,0.5,-0.00995,1e-05,1.44261]
[1779528569381,55.23,74619.07,0.5,-0.00995,1e-05,1.44266]
[1779528569395,55.23,74619.07,0.5,-0.00995,1e-05,1.44266]
[1779528569807,55.23,74619.07,0.5,-0.00995,1e-05,1.44266]
[1779528569822,55.23,74619.07,0.5,-0.00995,1e-05,1.44266]
[1779528570224,55.23,74619.07,0.5,-0.00995,1e-05,1.44271]
[1779528570238,55.23,74619.07,0.5,-0.00995,1e-05,1.44271]
[1779528570637,55.23,74619.07,0.5,-0.00995,1e-05,1.44271]
[1779528570651,55.23,74619.07,0.5,-0.00995,1e-05,1.44271]
[1779528571100,55.23,74619.07,0.5,-0.00995,1e-05,1.44271]
[1779528571114,55.23,74619.07,0.5,-0.00995,1e-05,1.44271]
[1779528571542,55.23,74618.95,0.5,-0.00995,1e-05,1.4429]
[1779528571557,55.23,74618.95,0.5,-0.00995,1e-05,1.4429]
[1779528571962,55.23,74618.95,0.5,-0.00995,1e-05,1.4429]
[1779528571977,55.23,74618.95,0.5,-0.00995,1e-05,1.4429]
[1779528572421,55.23,74619.0,0.5,-0.00994,1e-05,1.44126]
[1779528572435,55.23,74619.0,0.5,-0.00994,1e-05,1.44126]
[1779528572910,55.23,74619.0,0.5,-0.00994,1e-05,1.44126]
[1779528572924,55.23,74619.0,0.5,-0.00994,1e-05,1.44126]
[1779528573330,55.23,74619.15,0.5,-0.00994,1e-05,1.44114]
[1779528573344,55.23,74619.15,0.5,-0.00994,1e-05,1.44114]
[1779528573778,55.23,74619.15,0.5,-0.00994,1e-05,1.44114]
[1779528573791,55.23,74619.15,0.5,-0.00994,1e-05,1.44114]
[1779528574195,55.23,74618.85,0.5,-0.00994,1e-05,1.44153]
[1779528574211,55.23,74618.85,0.5,-0.00994,1e-05,1.44153]
[1779528574621,55.23,74618.85,0.5,-0.00994,1e-05,1.44153]
[1779528574636,55.23,74618.85,0.5,-0.00994,1e-05,1.44153]
[1779528575081,55.23,74618.85,0.5,-0.00994,1e-05,1.44153]
[1779528575098,55.23,74618.85,0.5,-0.00994,1e-05,1.44153]
[1779528575569,55.23,74617.88,0.5,-0.00995,1e-05,1.44264]
[1779528575584,55.23,74617.88,0.5,-0.00995,1e-05,1.44264]
[1779528576017,55.23,74617.88,0.5,-0.00995,1e-05,1.44264]
[1779528576031,55.23,74617.88,0.5,-0.00995,1e-05,1.44264]
[1779528576460,55.23,74616.48,0.5,-0.00996,1e-05,1.44423]
[1779528576475,55.23,74616.48,0.5,-0.00996,1e-05,1.44423]
[1779528576885,55.23,74616.48,0.5,-0.00996,1e-05,1.44423]
[1779528576900,55.23,74616.48,0.5,-0.00996,1e-05,1.44423]
[1779528577317,55.23,74616.55,0.5,-0.00996,1e-05,1.4442]
[1779528577331,55.23,74616.55,0.5,-0.00996,1e-05,1.4442]
[1779528577775,55.23,74616.55,0.5,-0.00996,1e-05,1.4442]
[1779528577789,55.23,74616.55,0.5,-0.00996,1e-05,1.4442]
[1779528578180,55.23,74616.46,0.5,-0.00996,1e-05,1.44435]
[1779528583830,55.23,74615.85,0.5,-0.00997,1e-05,1.44528]
[1779528587379,55.23,74615.92,0.5,-0.00997,1e-05,1.44534]
[1779528587880,55.23,74615.92,0.5,-0.00997,1e-05,1.44534]
[1779528587894,55.23,74615.92,0.5,-0.00997,1e-05,1.44534]
[1779528588308,55.23,74615.94,0.5,-0.00997,1e-05,1.44537]
[1779528588322,55.23,74615.94,0.5,-0.00997,1e-05,1.44537]
[1779528588791,55.23,74615.94,0.5,-0.00997,1e-05,1.44537]
[1779528588806,55.23,74615.94,0.5,-0.00997,1e-05,1.44537]
[1779528589224,55.23,74615.94,0.5,-0.00997,1e-05,1.44542]
[1779528589239,55.23,74615.94,0.5,-0.00997,1e-05,1.44542]
[1779528589668,55.23,74615.94,0.5,-0.00997,1e-05,1.44542]
[1779528589682,55.23,74615.94,0.5,-0.00997,1e-05,1.44542]
[1779528590120,55.23,74615.94,0.5,-0.00997,1e-05,1.44542]
[1779528590135,55.23,74615.94,0.5,-0.00997,1e-05,1.44542]
[1779528590569,55.23,74615.7,0.5,-0.00997,1e-05,1.44573]
[1779528590584,55.23,74615.7,0.5,-0.00997,1e-05,1.44573]
[1779528590984,55.23,74615.7,0.5,-0.00997,1e-05,1.44573]
[1779528590998,55.23,74615.7,0.5,-0.00997,1e-05,1.44573]
[1779528591418,55.23,74613.96,0.5,-0.00999,1e-05,1.4477]
[1779528591432,55.23,74613.96,0.5,-0.00999,1e-05,1.4477]
[1779528591868,55.23,74613.96,0.5,-0.00999,1e-05,1.4477]
[1779528591883,55.23,74613.96,0.5,-0.00999,1e-05,1.4477]
[1779528592277,55.23,74614.19,0.5,-0.00999,1e-05,1.44749]
[1779528592293,55.23,74614.19,0.5,-0.00999,1e-05,1.44749]
[1779528592686,55.23,74614.19,0.5,-0.00999,1e-05,1.44749]
[1779528592701,55.23,74614.19,0.5,-0.00999,1e-05,1.44749]
[1779528593170,55.23,74614.19,0.5,-0.00999,1e-05,1.44753]
[1779528593185,55.23,74614.19,0.5,-0.00999,1e-05,1.44753]
[1779528593633,55.23,74614.19,0.5,-0.00999,1e-05,1.44753]
[1779528593647,55.23,74614.19,0.5,-0.00999,1e-05,1.44753]
[1779528594081,55.23,74614.19,0.5,-0.00999,1e-05,1.44753]
[1779528594097,55.23,74614.19,0.5,-0.00999,1e-05,1.44753]
[1779528594489,55.23,74614.26,0.5,-0.00999,1e-05,1.4475]
[1779528594503,55.23,74614.26,0.5,-0.00999,1e-05,1.4475]
[1779528594920,55.23,74614.26,0.5,-0.00999,1e-05,1.4475]
[1779528594935,55.23,74614.26,0.5,-0.00999,1e-05,1.4475]
[1779528595355,55.23,74614.29,0.5,-0.00999,1e-05,1.44751]
[1779528595370,55.23,74614.29,0.5,-0.00999,1e-05,1.44751]
[1779528595791,55.23,74614.29,0.5,-0.00999,1e-05,1.44751]
[1779528595805,55.23,74614.29,0.5,-0.00999,1e-05,1.44751]
[1779528596219,55.23,74614.07,0.5,-0.00999,1e-05,1.4478]
[1779528596234,55.23,74614.07,0.5,-0.00999,1e-05,1.4478]
[1779528596689,55.23,74614.07,0.5,-0.00999,1e-05,1.4478]
[1779528596703,55.23,74614.07,0.5,-0.00999,1e-05,1.4478]
[1779528597110,55.23,74614.07,0.5,-0.00999,1e-05,1.4478]
[1779528597123,55.23,74614.07,0.5,-0.00999,1e-05,1.4478]
[1779528597604,55.24,74614.55,0.5,-0.00999,1e-05,1.44732]
[1779528597619,55.24,74614.55,0.5,-0.00999,1e-05,1.44732]
[1779528598026,55.24,74614.55,0.5,-0.00999,1e-05,1.44732]
[1779528598040,55.24,74614.55,0.5,-0.00999,1e-05,1.44732]
[1779528598437,55.24,74614.75,0.5,-0.00999,1e-05,1.44714]
[1779528598452,55.24,74614.75,0.5,-0.00999,1e-05,1.44714]
[1779528598910,55.24,74614.75,0.5,-0.00999,1e-05,1.44714]
[1779528598925,55.24,74614.75,0.5,-0.00999,1e-05,1.44714]
[1779528599356,55.24,74614.75,0.5,-0.00999,1e-05,1.44719]
[1779528599370,55.24,74614.75,0.5,-0.00999,1e-05,1.44719]
[1779528599811,55.24,74614.75,0.5,-0.00999,1e-05,1.44719]
[1779528599827,55.24,74614.75,0.5,-0.00999,1e-05,1.44719]
[1779528600270,55.24,74614.93,0.5,-0.00999,1e-05,1.44703]
[1779528600285,55.24,74614.93,0.5,-0.00999,1e-05,1.44703]
[1779528600724,55.24,74614.93,0.5,-0.00999,1e-05,1.44703]
[1779528600738,55.24,74614.93,0.5,-0.00999,1e-05,1.44703]
[1779528601151,55.24,74614.93,0.5,-0.00999,1e-05,1.44703]
[1779528601166,55.24,74614.93,0.5,-0.00999,1e-05,1.44703]
[1779528601568,55.24,74614.93,0.5,-0.00999,1e-05,1.44708]
[1779528601583,55.24,74614.93,0.5,-0.00999,1e-05,1.44708]
[1779528601999,55.24,74614.93,0.5,-0.00999,1e-05,1.44708]
[1779528602013,55.24,74614.93,0.5,-0.00999,1e-05,1.44708]
[1779528602435,55.24,74614.81,0.5,-0.00999,1e-05,1.44726]
[1779528602450,55.24,74614.81,0.5,-0.00999,1e-05,1.44726]
[1779528602894,55.24,74614.81,0.5,-0.00999,1e-05,1.44726]
[1779528602908,55.24,74614.81,0.5,-0.00999,1e-05,1.44726]
[1779528603316,55.24,74614.81,0.5,-0.00999,1e-05,1.4473]
[1779528603330,55.24,74614.81,0.5,-0.00999,1e-05,1.4473]
[1779528603724,55.24,74614.81,0.5,-0.00999,1e-05,1.4473]
[1779528603739,55.24,74614.81,0.5,-0.00999,1e-05,1.4473]
[1779528604146,55.24,74614.81,0.5,-0.00999,1e-05,1.4473]
[1779528604160,55.24,74614.81,0.5,-0.00999,1e-05,1.4473]
[1779528604564,55.24,74613.49,0.5,-0.01,1e-05,1.4488]
[1779528604579,55.24,74613.49,0.5,-0.01,1e-05,1.4488]
[1779528604985,55.24,74613.49,0.5,-0.01,1e-05,1.4488]
[1779528605000,55.24,74613.49,0.5,-0.01,1e-05,1.4488]
[1779528605437,55.24,74614.03,0.5,-0.01,1e-05,1.44825]
[1779528605454,55.24,74614.03,0.5,-0.01,1e-05,1.44825]
[1779528605875,55.24,74614.03,0.5,-0.01,1e-05,1.44825]
[1779528605889,55.24,74614.03,0.5,-0.01,1e-05,1.44825]
[1779528606355,55.24,74611.97,0.5,-0.01001,1e-05,1.45056]
[1779528606370,55.24,74611.97,0.5,-0.01001,1e-05,1.45056]
[1779528606852,55.24,74611.97,0.5,-0.01001,1e-05,1.45056]
[1779528606866,55.24,74611.97,0.5,-0.01001,1e-05,1.45056]
[1779528607260,55.24,74608.55,0.5,-0.01004,1e-05,1.45438]
[1779528607275,55.24,74608.55,0.5,-0.01004,1e-05,1.45438]
[1779528607673,55.24,74608.55,0.5,-0.01004,1e-05,1.45438]
[1779528607689,55.24,74608.55,0.5,-0.01004,1e-05,1.45438]
[1779528608142,55.24,74608.55,0.5,-0.01004,1e-05,1.45438]
[1779528608156,55.24,74608.55,0.5,-0.01004,1e-05,1.45438]
[1779528608558,55.24,74608.54,0.5,-0.01004,1e-05,1.45442]
[1779528608578,55.24,74608.54,0.5,-0.01004,1e-05,1.45442]
[1779528609013,55.24,74608.54,0.5,-0.01004,1e-05,1.45442]
[1779528609029,55.24,74608.54,0.5,-0.01004,1e-05,1.45442]
[1779528609440,55.24,74608.54,0.5,-0.01005,1e-05,1.45445]
[1779528618072,55.24,74608.24,0.5,-0.01005,1e-05,1.45507]
[1779528618640,55.24,74608.24,0.5,-0.01005,1e-05,1.45507]
[1779528619094,55.24,74608.24,0.5,-0.01005,1e-05,1.45507]
[1779528619109,55.24,74608.24,0.5,-0.01005,1e-05,1.45507]
[1779528619569,55.24,74608.24,0.5,-0.01005,1e-05,1.45507]
[1779528619588,55.24,74608.24,0.5,-0.01005,1e-05,1.45507]
[1779528620000,55.24,74608.24,0.5,-0.01005,1e-05,1.45507]
[1779528620015,55.24,74608.24,0.5,-0.01005,1e-05,1.45507]
[1779528620421,55.24,74608.24,0.5,-0.01005,1e-05,1.45514]
[1779528620435,55.24,74608.24,0.5,-0.01005,1e-05,1.45514]
[1779528620855,55.24,74608.24,0.5,-0.01005,1e-05,1.45514]
[1779528620869,55.24,74608.24,0.5,-0.01005,1e-05,1.45514]
[1779528621285,55.24,74608.24,0.5,-0.01005,1e-05,1.45517]
[1779528621300,55.24,74608.24,0.5,-0.01005,1e-05,1.45517]
[1779528621712,55.24,74608.24,0.5,-0.01005,1e-05,1.45517]
[1779528621726,55.24,74608.24,0.5,-0.01005,1e-05,1.45517]
[1779528622148,55.24,74608.24,0.5,-0.01005,1e-05,1.45517]
[1779528622162,55.24,74608.24,0.5,-0.01005,1e-05,1.45517]
[1779528622578,55.24,74608.24,0.5,-0.01005,1e-05,1.4552]
[1779528622593,55.24,74608.24,0.5,-0.01005,1e-05,1.4552]
[1779528623006,55.24,74608.24,0.5,-0.01005,1e-05,1.4552]
[1779528623021,55.24,74608.24,0.5,-0.01005,1e-05,1.4552]
[1779528623455,55.24,74608.24,0.5,-0.01005,1e-05,1.45523]
[1779528623469,55.24,74608.24,0.5,-0.01005,1e-05,1.45523]
[1779528623928,55.24,74608.24,0.5,-0.01005,1e-05,1.45523]
[1779528623942,55.24,74608.24,0.5,-0.01005,1e-05,1.45523]
[1779528624347,55.24,74608.22,0.5,-0.01005,1e-05,1.45529]
[1779528624361,55.24,74608.22,0.5,-0.01005,1e-05,1.45529]
[1779528624813,55.24,74608.22,0.5,-0.01005,1e-05,1.45529]
[1779528624828,55.24,74608.22,0.5,-0.01005,1e-05,1.45529]
[1779528625221,55.24,74608.28,0.5,-0.01005,1e-05,1.45525]
[1779528625235,55.24,74608.28,0.5,-0.01005,1e-05,1.45525]
[1779528625683,55.24,74608.28,0.5,-0.01005,1e-05,1.45525]
[1779528625702,55.24,74608.28,0.5,-0.01005,1e-05,1.45525]
[1779528626115,55.24,74608.28,0.5,-0.01005,1e-05,1.45525]
[1779528626130,55.24,74608.28,0.5,-0.01005,1e-05,1.45525]
[1779528626565,55.24,74608.28,0.5,-0.01005,1e-05,1.45528]
[1779528626579,55.24,74608.28,0.5,-0.01005,1e-05,1.45528]
[1779528626984,55.24,74608.28,0.5,-0.01005,1e-05,1.45528]
[1779528626998,55.24,74608.28,0.5,-0.01005,1e-05,1.45528]
[1779528627452,55.24,74608.28,0.5,-0.01005,1e-05,1.45531]
[1779528627466,55.24,74608.28,0.5,-0.01005,1e-05,1.45531]
[1779528627863,55.24,74608.28,0.5,-0.01005,1e-05,1.45531]
[1779528627877,55.24,74608.28,0.5,-0.01005,1e-05,1.45531]
[1779528628302,55.24,74608.25,0.5,-0.01005,1e-05,1.45538]
[1779528628316,55.24,74608.25,0.5,-0.01005,1e-05,1.45538]
[1779528628715,55.24,74608.25,0.5,-0.01005,1e-05,1.45538]
[1779528628730,55.24,74608.25,0.5,-0.01005,1e-05,1.45538]
[1779528629130,55.24,74608.25,0.5,-0.01005,1e-05,1.45538]
[1779528629145,55.24,74608.25,0.5,-0.01005,1e-05,1.45538]
[1779528629547,55.24,74608.2,0.5,-0.01005,1e-05,1.45546]
[1779528629561,55.24,74608.2,0.5,-0.01005,1e-05,1.45546]
[1779528630014,55.24,74608.2,0.5,-0.01005,1e-05,1.45546]
[1779528630030,55.24,74608.2,0.5,-0.01005,1e-05,1.45546]
[1779528630461,55.24,74608.2,0.5,-0.01005,1e-05,1.45549]
[1779528630476,55.24,74608.2,0.5,-0.01005,1e-05,1.45549]
[1779528630925,55.24,74608.2,0.5,-0.01005,1e-05,1.45549]
[1779528630940,55.24,74608.2,0.5,-0.01005,1e-05,1.45549]
[1779528631368,55.24,74608.2,0.5,-0.01005,1e-05,1.45552]
[1779528631382,55.24,74608.2,0.5,-0.01005,1e-05,1.45552]
[1779528631806,55.24,74608.2,0.5,-0.01005,1e-05,1.45552]
[1779528631820,55.24,74608.2,0.5,-0.01005,1e-05,1.45552]
[1779528632275,55.24,74608.2,0.5,-0.01004,1e-05,1.45391]
[1779528632290,55.24,74608.2,0.5,-0.01004,1e-05,1.45391]
[1779528632687,55.24,74608.2,0.5,-0.01004,1e-05,1.45391]
[1779528632702,55.24,74608.2,0.5,-0.01004,1e-05,1.45391]
[1779528633097,55.24,74608.2,0.5,-0.01004,1e-05,1.45391]
[1779528633113,55.24,74608.2,0.5,-0.01004,1e-05,1.45391]
[1779528633548,55.24,74608.07,0.5,-0.01004,1e-05,1.45409]
[1779528633563,55.24,74608.07,0.5,-0.01004,1e-05,1.45409]
[1779528633988,55.24,74608.07,0.5,-0.01004,1e-05,1.45409]
[1779528634003,55.24,74608.07,0.5,-0.01004,1e-05,1.45409]
[1779528634450,55.24,74608.18,0.5,-0.01004,1e-05,1.454]
[1779528634464,55.24,74608.18,0.5,-0.01004,1e-05,1.454]
[1779528634885,55.24,74608.18,0.5,-0.01004,1e-05,1.454]
[1779528634899,55.24,74608.18,0.5,-0.01004,1e-05,1.454]
[1779528635338,55.24,74608.09,0.5,-0.01004,1e-05,1.45413]
[1779528635353,55.24,74608.09,0.5,-0.01004,1e-05,1.45413]
[1779528635775,55.24,74608.09,0.5,-0.01004,1e-05,1.45413]
[1779528635789,55.24,74608.09,0.5,-0.01004,1e-05,1.45413]
[1779528636213,55.24,74608.02,0.5,-0.01005,1e-05,1.45424]
[1779528636228,55.24,74608.02,0.5,-0.01005,1e-05,1.45424]
[1779528636675,55.24,74608.02,0.5,-0.01005,1e-05,1.45424]
[1779528636690,55.24,74608.02,0.5,-0.01005,1e-05,1.45424]
[1779528637091,55.24,74608.02,0.5,-0.01005,1e-05,1.45424]
[1779528637106,55.24,74608.02,0.5,-0.01005,1e-05,1.45424]
[1779528637532,55.25,74608.02,0.5,-0.01005,1e-05,1.45427]
[1779528637546,55.25,74608.02,0.5,-0.01005,1e-05,1.45427]
[1779528637967,55.25,74608.02,0.5,-0.01005,1e-05,1.45427]
[1779528637984,55.25,74608.02,0.5,-0.01005,1e-05,1.45427]
[1779528638484,55.25,74607.98,0.5,-0.01005,1e-05,1.45435]
[1779528638498,55.25,74607.98,0.5,-0.01005,1e-05,1.45435]
[1779528638907,55.25,74607.98,0.5,-0.01005,1e-05,1.45435]
[1779528638921,55.25,74607.98,0.5,-0.01005,1e-05,1.45435]
[1779528639320,55.25,74607.97,0.5,-0.01005,1e-05,1.4544]
[1779528639334,55.25,74607.97,0.5,-0.01005,1e-05,1.4544]
[1779528639762,55.25,74607.97,0.5,-0.01005,1e-05,1.4544]
[1779528639792,55.25,74607.97,0.5,-0.01005,1e-05,1.4544]
[1779528640190,55.25,74607.97,0.5,-0.01005,1e-05,1.4544]
[1779528640206,55.25,74607.97,0.5,-0.01005,1e-05,1.4544]
[1779528640641,55.25,74607.97,0.5,-0.01005,1e-05,1.4544]
[1779528646269,55.25,74624.15,0.5,-0.00991,1e-05,1.437]
[1779528649741,55.25,74623.97,0.5,-0.00991,1e-05,1.43727]
[1779528650155,55.25,74623.97,0.5,-0.00991,1e-05,1.43727]
[1779528650169,55.25,74623.97,0.5,-0.00991,1e-05,1.43727]
[1779528650455,55.25,74624.77,0.5,-0.0099,1e-05,1.43659]
[1779528650506,55.25,74624.77,0.5,-0.0099,1e-05,1.43659]
[1779528650893,55.25,74624.77,0.5,-0.0099,1e-05,1.43659]
[1779528650921,55.25,74624.77,0.5,-0.0099,1e-05,1.43659]
[1779528651321,55.25,74624.77,0.5,-0.0099,1e-05,1.43666]
[1779528651341,55.25,74624.77,0.5,-0.0099,1e-05,1.43666]
[1779528651746,55.25,74624.77,0.5,-0.0099,1e-05,1.43666]
[1779528651762,55.25,74624.77,0.5,-0.0099,1e-05,1.43666]
[1779528652179,55.25,74624.77,0.5,-0.0099,1e-05,1.43666]
[1779528652194,55.25,74624.77,0.5,-0.0099,1e-05,1.43666]
[1779528651767,55.25,74649.58,0.5,-0.00969,1e-05,1.4097]
[1779528652636,55.25,74649.58,0.5,-0.00969,1e-05,1.4097]
[1779528652652,55.25,74649.58,0.5,-0.00969,1e-05,1.4097]
[1779528653060,55.25,74649.58,0.5,-0.00969,1e-05,1.4097]
[1779528653076,55.25,74649.58,0.5,-0.00969,1e-05,1.4097]
[1779528653550,55.25,74650.97,0.5,-0.00968,1e-05,1.40843]
[1779528653564,55.25,74650.97,0.5,-0.00968,1e-05,1.40843]
[1779528653988,55.25,74650.97,0.5,-0.00968,1e-05,1.40843]
[1779528654003,55.25,74650.97,0.5,-0.00968,1e-05,1.40843]
[1779528654400,55.25,74651.33,0.5,-0.00968,1e-05,1.40816]
[1779528654415,55.25,74651.33,0.5,-0.00968,1e-05,1.40816]
[1779528654833,55.25,74651.33,0.5,-0.00968,1e-05,1.40816]
[1779528654849,55.25,74651.33,0.5,-0.00968,1e-05,1.40816]
[1779528655275,55.25,74651.23,0.5,-0.00968,1e-05,1.40839]
[1779528655291,55.25,74651.23,0.5,-0.00968,1e-05,1.40839]
[1779528655734,55.25,74651.23,0.5,-0.00968,1e-05,1.40839]
[1779528655749,55.25,74651.23,0.5,-0.00968,1e-05,1.40839]
[1779528656185,55.25,74651.23,0.5,-0.00968,1e-05,1.40839]
[1779528656201,55.25,74651.23,0.5,-0.00968,1e-05,1.40839]
[1779528656620,55.26,74651.32,0.5,-0.00968,1e-05,1.40841]
[1779528656637,55.26,74651.32,0.5,-0.00968,1e-05,1.40841]
[1779528657063,55.26,74651.32,0.5,-0.00968,1e-05,1.40841]
[1779528657077,55.26,74651.32,0.5,-0.00968,1e-05,1.40841]
[1779528657528,55.26,74650.94,0.5,-0.00968,1e-05,1.40894]
[1779528657542,55.26,74650.94,0.5,-0.00968,1e-05,1.40894]
[1779528657954,55.26,74650.94,0.5,-0.00968,1e-05,1.40894]
[1779528657968,55.26,74650.94,0.5,-0.00968,1e-05,1.40894]
[1779528658397,55.26,74650.95,0.5,-0.00968,1e-05,1.40904]
[1779528658411,55.26,74650.95,0.5,-0.00968,1e-05,1.40904]
[1779528658855,55.26,74650.95,0.5,-0.00968,1e-05,1.40904]
[1779528658870,55.26,74650.95,0.5,-0.00968,1e-05,1.40904]
[1779528659281,55.26,74651.22,0.5,-0.00968,1e-05,1.40887]
[1779528659295,55.26,74651.22,0.5,-0.00968,1e-05,1.40887]
[1779528659737,55.26,74651.22,0.5,-0.00968,1e-05,1.40887]
[1779528659753,55.26,74651.22,0.5,-0.00968,1e-05,1.40887]
[1779528660162,55.26,74651.22,0.5,-0.00968,1e-05,1.40887]
[1779528660177,55.26,74651.22,0.5,-0.00968,1e-05,1.40887]
[1779528660599,55.26,74651.15,0.5,-0.00968,1e-05,1.40906]
[1779528660613,55.26,74651.15,0.5,-0.00968,1e-05,1.40906]
[1779528661040,55.26,74651.15,0.5,-0.00968,1e-05,1.40906]
[1779528661057,55.26,74651.15,0.5,-0.00968,1e-05,1.40906]
[1779528661486,55.26,74650.8,0.5,-0.00969,1e-05,1.40955]
[1779528661500,55.26,74650.8,0.5,-0.00969,1e-05,1.40955]
[1779528661901,55.26,74650.8,0.5,-0.00969,1e-05,1.40955]
[1779528661915,55.26,74650.8,0.5,-0.00969,1e-05,1.40955]
[1779528662317,55.26,74650.24,0.5,-0.00969,1e-05,1.41027]
[1779528662336,55.26,74650.24,0.5,-0.00969,1e-05,1.41027]
[1779528662831,55.26,74650.24,0.5,-0.00969,1e-05,1.41027]
[1779528662846,55.26,74650.24,0.5,-0.00969,1e-05,1.41027]
[1779528663255,55.26,74650.24,0.5,-0.00969,1e-05,1.41038]
[1779528663269,55.26,74650.24,0.5,-0.00969,1e-05,1.41038]
[1779528663684,55.26,74650.24,0.5,-0.00969,1e-05,1.41038]
[1779528663698,55.26,74650.24,0.5,-0.00969,1e-05,1.41038]
[1779528664125,55.26,74650.24,0.5,-0.00969,1e-05,1.41038]
[1779528664140,55.26,74650.24,0.5,-0.00969,1e-05,1.41038]
[1779528664584,55.26,74650.74,0.5,-0.00969,1e-05,1.40996]
[1779528664599,55.26,74650.74,0.5,-0.00969,1e-05,1.40996]
[1779528665061,55.26,74650.74,0.5,-0.00969,1e-05,1.40996]
[1779528665075,55.26,74650.74,0.5,-0.00969,1e-05,1.40996]
[1779528665494,55.26,74650.77,0.5,-0.00969,1e-05,1.41004]
[1779528665507,55.26,74650.77,0.5,-0.00969,1e-05,1.41004]
[1779528665948,55.26,74650.77,0.5,-0.00969,1e-05,1.41004]
[1779528665962,55.26,74650.77,0.5,-0.00969,1e-05,1.41004]
[1779528666397,55.26,74650.39,0.5,-0.00969,1e-05,1.41056]
[1779528666414,55.26,74650.39,0.5,-0.00969,1e-05,1.41056]
[1779528666841,55.26,74650.39,0.5,-0.00969,1e-05,1.41056]
[1779528666859,55.26,74650.39,0.5,-0.00969,1e-05,1.41056]
[1779528667346,55.26,74651.07,0.5,-0.00969,1e-05,1.40993]
[1779528667361,55.26,74651.07,0.5,-0.00969,1e-05,1.40993]
[1779528667820,55.26,74651.07,0.5,-0.00969,1e-05,1.40993]
[1779528667834,55.26,74651.07,0.5,-0.00969,1e-05,1.40993]
[1779528668272,55.27,74651.07,0.5,-0.00969,1e-05,1.41005]
[1779528668286,55.27,74651.07,0.5,-0.00969,1e-05,1.41005]
[1779528668710,55.27,74651.07,0.5,-0.00969,1e-05,1.41005]
[1779528668729,55.27,74651.07,0.5,-0.00969,1e-05,1.41005]
[1779528669166,55.27,74651.07,0.5,-0.00969,1e-05,1.41005]
[1779528669180,55.27,74651.07,0.5,-0.00969,1e-05,1.41005]
[1779528669604,55.27,74651.44,0.5,-0.00969,1e-05,1.40976]
[1779528669619,55.27,74651.44,0.5,-0.00969,1e-05,1.40976]
[1779528670029,55.27,74651.44,0.5,-0.00969,1e-05,1.40976]
[1779528670043,55.27,74651.44,0.5,-0.00969,1e-05,1.40976]
[1779528670447,55.27,74651.44,0.5,-0.00969,1e-05,1.40987]
[1779528670462,55.27,74651.44,0.5,-0.00969,1e-05,1.40987]
[1779528670877,55.27,74651.44,0.5,-0.00969,1e-05,1.40987]
[1779528670893,55.27,74651.44,0.5,-0.00969,1e-05,1.40987]
[1779528671306,55.27,74651.44,0.5,-0.00969,1e-05,1.40998]
[1779528671321,55.27,74651.44,0.5,-0.00969,1e-05,1.40998]
[1779528671756,55.27,74651.44,0.5,-0.00969,1e-05,1.40998]
[1779528680990,55.27,74650.54,0.5,-0.0097,1e-05,1.41148]
[1779528681426,55.28,74650.54,0.5,-0.00971,1e-05,1.412]
[1779528681441,55.28,74650.54,0.5,-0.00971,1e-05,1.412]
[1779528681862,55.28,74650.54,0.5,-0.00971,1e-05,1.412]
[1779528681878,55.28,74650.54,0.5,-0.00971,1e-05,1.412]
[1779528682314,55.28,74650.2,0.5,-0.00971,1e-05,1.41247]
[1779528682328,55.28,74650.2,0.5,-0.00971,1e-05,1.41247]
[1779528682724,55.28,74650.2,0.5,-0.00971,1e-05,1.41247]
[1779528682738,55.28,74650.2,0.5,-0.00971,1e-05,1.41247]
[1779528683165,55.28,74650.2,0.5,-0.00971,1e-05,1.41247]
[1779528683179,55.28,74650.2,0.5,-0.00971,1e-05,1.41247]
[1779528683634,55.28,74650.03,0.5,-0.00971,1e-05,1.41275]
[1779528683648,55.28,74650.03,0.5,-0.00971,1e-05,1.41275]
[1779528684081,55.28,74650.03,0.5,-0.00971,1e-05,1.41275]
[1779528684096,55.28,74650.03,0.5,-0.00971,1e-05,1.41275]
[1779528684522,55.28,74650.46,0.5,-0.00971,1e-05,1.41239]
[1779528684536,55.28,74650.46,0.5,-0.00971,1e-05,1.41239]
[1779528684952,55.28,74650.46,0.5,-0.00971,1e-05,1.41239]
[1779528684966,55.28,74650.46,0.5,-0.00971,1e-05,1.41239]
[1779528685110,55.28,74650.46,0.5,-0.00971,1e-05,1.41239]
[1779528685130,55.28,74650.46,0.5,-0.00971,1e-05,1.41239]
[1779528685364,55.28,74649.87,0.5,-0.00971,1e-05,1.41313]
[1779528685379,55.28,74649.87,0.5,-0.00971,1e-05,1.41313]
[1779528685875,55.28,74649.87,0.5,-0.00971,1e-05,1.41313]
[1779528685891,55.28,74649.87,0.5,-0.00971,1e-05,1.41313]
[1779528686325,55.28,74649.99,0.5,-0.00971,1e-05,1.4131]
[1779528686339,55.28,74649.99,0.5,-0.00971,1e-05,1.4131]
[1779528686819,55.28,74649.99,0.5,-0.00971,1e-05,1.4131]
[1779528686834,55.28,74649.99,0.5,-0.00971,1e-05,1.4131]
[1779528687235,55.28,74649.99,0.5,-0.00971,1e-05,1.4131]
[1779528687249,55.28,74649.99,0.5,-0.00971,1e-05,1.4131]
[1779528687676,55.28,74650.5,0.5,-0.00971,1e-05,1.41265]
[1779528687690,55.28,74650.5,0.5,-0.00971,1e-05,1.41265]
[1779528688376,55.28,74649.91,0.5,-0.00972,1e-05,1.41328]
[1779528688390,55.28,74649.91,0.5,-0.00972,1e-05,1.41328]
[1779528688840,55.28,74649.91,0.5,-0.00972,1e-05,1.41328]
[1779528688856,55.28,74649.91,0.5,-0.00972,1e-05,1.41328]
[1779528689312,55.28,74650.47,0.5,-0.00971,1e-05,1.41288]
[1779528689326,55.28,74650.47,0.5,-0.00971,1e-05,1.41288]
[1779528689777,55.28,74650.47,0.5,-0.00971,1e-05,1.41288]
[1779528689791,55.28,74650.47,0.5,-0.00971,1e-05,1.41288]
[1779528690192,55.28,74650.47,0.5,-0.00971,1e-05,1.41288]
[1779528690207,55.28,74650.47,0.5,-0.00971,1e-05,1.41288]
[1779528690636,55.28,74650.47,0.5,-0.00971,1e-05,1.41297]
[1779528690651,55.28,74650.47,0.5,-0.00971,1e-05,1.41297]
[1779528691077,55.28,74650.47,0.5,-0.00971,1e-05,1.41297]
[1779528691092,55.28,74650.47,0.5,-0.00971,1e-05,1.41297]
[1779528691517,55.28,74650.47,0.5,-0.0097,1e-05,1.41146]
[1779528691532,55.28,74650.47,0.5,-0.0097,1e-05,1.41146]
[1779528691928,55.28,74650.47,0.5,-0.0097,1e-05,1.41146]
[1779528691943,55.28,74650.47,0.5,-0.0097,1e-05,1.41146]
[1779528692380,55.28,74650.55,0.5,-0.0097,1e-05,1.41147]
[1779528692394,55.28,74650.55,0.5,-0.0097,1e-05,1.41147]
[1779528692852,55.28,74650.55,0.5,-0.0097,1e-05,1.41147]
[1779528692868,55.28,74650.55,0.5,-0.0097,1e-05,1.41147]
[1779528693289,55.28,74650.0,0.5,-0.00971,1e-05,1.41217]
[1779528693304,55.28,74650.0,0.5,-0.00971,1e-05,1.41217]
[1779528693748,55.28,74650.0,0.5,-0.00971,1e-05,1.41217]
[1779528693764,55.28,74650.0,0.5,-0.00971,1e-05,1.41217]
[1779528694205,55.28,74650.0,0.5,-0.00971,1e-05,1.41217]
[1779528694220,55.28,74650.0,0.5,-0.00971,1e-05,1.41217]
[1779528694613,55.28,74650.7,0.5,-0.0097,1e-05,1.41151]
[1779528694627,55.28,74650.7,0.5,-0.0097,1e-05,1.41151]
[1779528695071,55.28,74650.7,0.5,-0.0097,1e-05,1.41151]
[1779528695085,55.28,74650.7,0.5,-0.0097,1e-05,1.41151]
[1779528695502,55.29,74650.77,0.5,-0.0097,1e-05,1.41154]
[1779528695517,55.29,74650.77,0.5,-0.0097,1e-05,1.41154]
[1779528695931,55.29,74650.77,0.5,-0.0097,1e-05,1.41154]
[1779528695946,55.29,74650.77,0.5,-0.0097,1e-05,1.41154]
[1779528696396,55.29,74650.83,0.5,-0.0097,1e-05,1.41157]
[1779528696412,55.29,74650.83,0.5,-0.0097,1e-05,1.41157]
[1779528696832,55.29,74650.83,0.5,-0.0097,1e-05,1.41157]
[1779528696848,55.29,74650.83,0.5,-0.0097,1e-05,1.41157]
[1779528697274,55.29,74651.71,0.5,-0.0097,1e-05,1.41072]
[1779528697290,55.29,74651.71,0.5,-0.0097,1e-05,1.41072]
[1779528697417,55.29,74651.71,0.5,-0.0097,1e-05,1.41072]
[1779528697691,55.29,74651.71,0.5,-0.0097,1e-05,1.41072]
[1779528697840,55.29,74651.71,0.5,-0.0097,1e-05,1.41072]
[1779528697855,55.29,74651.71,0.5,-0.0097,1e-05,1.41072]
[1779528698316,55.29,74651.8,0.5,-0.0097,1e-05,1.41072]
[1779528698331,55.29,74651.8,0.5,-0.0097,1e-05,1.41072]
[1779528698772,55.29,74651.8,0.5,-0.0097,1e-05,1.41072]
[1779528698787,55.29,74651.8,0.5,-0.0097,1e-05,1.41072]
[1779528699209,55.29,74651.8,0.5,-0.0097,1e-05,1.41072]
[1779528699224,55.29,74651.8,0.5,-0.0097,1e-05,1.41072]
[1779528699649,55.29,74651.55,0.5,-0.0097,1e-05,1.41109]
[1779528699663,55.29,74651.55,0.5,-0.0097,1e-05,1.41109]
[1779528700058,55.29,74651.55,0.5,-0.0097,1e-05,1.41109]
[1779528700073,55.29,74651.55,0.5,-0.0097,1e-05,1.41109]
[1779528700495,55.29,74652.68,0.5,-0.00969,1e-05,1.40997]
[1779528700511,55.29,74652.68,0.5,-0.00969,1e-05,1.40997]
[1779528700907,55.29,74652.68,0.5,-0.00969,1e-05,1.40997]
[1779528700921,55.29,74652.68,0.5,-0.00969,1e-05,1.40997]
[1779528701328,55.29,74652.68,0.5,-0.00969,1e-05,1.41008]
[1779528701343,55.29,74652.68,0.5,-0.00969,1e-05,1.41008]
[1779528701805,55.29,74652.68,0.5,-0.00969,1e-05,1.41008]
[1779528701819,55.29,74652.68,0.5,-0.00969,1e-05,1.41008]
[1779528702261,55.29,74652.68,0.5,-0.00969,1e-05,1.41008]
[1779528702275,55.29,74652.72,0.5,-0.00969,1e-05,1.41013]
[1779528702690,55.29,74652.72,0.5,-0.00969,1e-05,1.41013]
[1779528702705,55.29,74652.72,0.5,-0.00969,1e-05,1.41013]
[1779528703045,55.29,74652.72,0.5,-0.00969,1e-05,1.41013]
[1779528716773,55.3,74647.27,0.5,-0.00975,1e-05,1.41731]
[1779528721807,55.3,74648.29,0.5,-0.00975,1e-05,1.41675]
[1779528726842,55.31,74648.43,0.5,-0.00975,1e-05,1.41706]
[1779528731884,55.31,74648.08,0.5,-0.00975,1e-05,1.4179]
[1779528737926,55.31,74642.56,0.5,-0.00981,1e-05,1.42445]
[1779528742960,55.32,74638.13,0.5,-0.00985,1e-05,1.42967]
[1779528743630,55.32,74638.13,0.5,-0.00985,1e-05,1.42967]
[1779528744049,55.32,74638.13,0.5,-0.00985,1e-05,1.42967]
[1779528744065,55.32,74638.13,0.5,-0.00985,1e-05,1.42967]
[1779528744547,55.32,74638.17,0.5,-0.00985,1e-05,1.4297]
[1779528744562,55.32,74638.17,0.5,-0.00985,1e-05,1.4297]
[1779528744979,55.32,74638.17,0.5,-0.00985,1e-05,1.4297]
[1779528744993,55.32,74638.17,0.5,-0.00985,1e-05,1.4297]
[1779528745390,55.32,74638.54,0.5,-0.00985,1e-05,1.42938]
[1779528745406,55.32,74638.54,0.5,-0.00985,1e-05,1.42938]
[1779528745823,55.32,74638.54,0.5,-0.00985,1e-05,1.42938]
[1779528745837,55.32,74638.54,0.5,-0.00985,1e-05,1.42938]
[1779528746267,55.32,74638.54,0.5,-0.00985,1e-05,1.42938]
[1779528746281,55.32,74638.54,0.5,-0.00985,1e-05,1.42938]
[1779528746734,55.32,74639.31,0.5,-0.00984,1e-05,1.42862]
[1779528746749,55.32,74639.31,0.5,-0.00984,1e-05,1.42862]
[1779528747166,55.32,74639.31,0.5,-0.00984,1e-05,1.42862]
[1779528747181,55.32,74639.31,0.5,-0.00984,1e-05,1.42862]
[1779528747586,55.32,74639.59,0.5,-0.00984,1e-05,1.4284]
[1779528747603,55.32,74639.59,0.5,-0.00984,1e-05,1.4284]
[1779528748024,55.32,74639.59,0.5,-0.00984,1e-05,1.4284]
[1779528748038,55.32,74639.59,0.5,-0.00984,1e-05,1.4284]
[1779528748454,55.32,74639.9,0.5,-0.00984,1e-05,1.42815]
[1779528748468,55.32,74639.9,0.5,-0.00984,1e-05,1.42815]
[1779528748898,55.32,74639.9,0.5,-0.00984,1e-05,1.42815]
[1779528748911,55.32,74639.9,0.5,-0.00984,1e-05,1.42815]
[1779528749305,55.32,74639.9,0.5,-0.00984,1e-05,1.42815]
[1779528749321,55.32,74639.9,0.5,-0.00984,1e-05,1.42815]
[1779528749755,55.32,74639.93,0.5,-0.00984,1e-05,1.4282]
[1779528749770,55.32,74639.93,0.5,-0.00984,1e-05,1.4282]
[1779528750215,55.32,74639.93,0.5,-0.00984,1e-05,1.4282]
[1779528750229,55.32,74639.93,0.5,-0.00984,1e-05,1.4282]
[1779528750652,55.32,74639.94,0.5,-0.00984,1e-05,1.42827]
[1779528750668,55.32,74639.94,0.5,-0.00984,1e-05,1.42827]
[1779528751092,55.32,74639.94,0.5,-0.00984,1e-05,1.42827]
[1779528751107,55.32,74639.94,0.5,-0.00984,1e-05,1.42827]
[1779528751657,55.32,74639.88,0.5,-0.00983,1e-05,1.4268]
[1779528751671,55.32,74639.88,0.5,-0.00983,1e-05,1.4268]
[1779528752098,55.32,74639.88,0.5,-0.00983,1e-05,1.4268]
[1779528752113,55.32,74639.88,0.5,-0.00983,1e-05,1.4268]
[1779528752542,55.32,74639.94,0.5,-0.00983,1e-05,1.42682]
[1779528752556,55.32,74639.94,0.5,-0.00983,1e-05,1.42682]
[1779528752984,55.32,74639.94,0.5,-0.00983,1e-05,1.42682]
[1779528753001,55.32,74639.94,0.5,-0.00983,1e-05,1.42682]
[1779528753431,55.32,74640.12,0.5,-0.00983,1e-05,1.42671]
[1779528753448,55.32,74640.12,0.5,-0.00983,1e-05,1.42671]
[1779528753867,55.32,74640.12,0.5,-0.00983,1e-05,1.42671]
[1779528753882,55.32,74640.12,0.5,-0.00983,1e-05,1.42671]
[1779528754319,55.32,74640.12,0.5,-0.00983,1e-05,1.42671]
[1779528754334,55.32,74640.12,0.5,-0.00983,1e-05,1.42671]
[1779528754773,55.32,74640.13,0.5,-0.00983,1e-05,1.42679]
[1779528754789,55.32,74640.13,0.5,-0.00983,1e-05,1.42679]
[1779528755216,55.32,74640.13,0.5,-0.00983,1e-05,1.42679]
[1779528755235,55.32,74640.13,0.5,-0.00983,1e-05,1.42679]
[1779528755653,55.32,74640.64,0.5,-0.00982,1e-05,1.42633]
[1779528755669,55.32,74640.64,0.5,-0.00982,1e-05,1.42633]
[1779528756098,55.32,74640.64,0.5,-0.00982,1e-05,1.42633]
[1779528756112,55.32,74640.64,0.5,-0.00982,1e-05,1.42633]
[1779528756529,55.33,74639.84,0.5,-0.00983,1e-05,1.42729]
[1779528756544,55.33,74639.84,0.5,-0.00983,1e-05,1.42729]
[1779528756965,55.33,74639.84,0.5,-0.00983,1e-05,1.42729]
[1779528756982,55.33,74639.84,0.5,-0.00983,1e-05,1.42729]
[1779528757420,55.33,74643.07,0.5,-0.0098,1e-05,1.42386]
[1779528757664,55.33,74643.07,0.5,-0.0098,1e-05,1.42386]
[1779528757858,55.33,74643.07,0.5,-0.0098,1e-05,1.42386]
[1779528757874,55.33,74643.07,0.5,-0.0098,1e-05,1.42386]
[1779528758304,55.33,74643.07,0.5,-0.0098,1e-05,1.42386]
[1779528758319,55.33,74643.07,0.5,-0.0098,1e-05,1.42386]
[1779528758712,55.33,74645.13,0.5,-0.00979,1e-05,1.42172]
[1779528758727,55.33,74645.13,0.5,-0.00979,1e-05,1.42172]
[1779528759150,55.33,74645.13,0.5,-0.00979,1e-05,1.42172]
[1779528759165,55.33,74645.13,0.5,-0.00979,1e-05,1.42172]
[1779528759607,55.33,74645.13,0.5,-0.00979,1e-05,1.42182]
[1779528759622,55.33,74645.13,0.5,-0.00979,1e-05,1.42182]
[1779528760020,55.33,74645.13,0.5,-0.00979,1e-05,1.42182]
[1779528760037,55.33,74645.13,0.5,-0.00979,1e-05,1.42182]
[1779528760472,55.33,74645.13,0.5,-0.00979,1e-05,1.42192]
[1779528760492,55.33,74645.13,0.5,-0.00979,1e-05,1.42192]
[1779528760951,55.33,74645.13,0.5,-0.00979,1e-05,1.42192]
[1779528760966,55.33,74645.13,0.5,-0.00979,1e-05,1.42192]
[1779528761411,55.33,74645.02,0.5,-0.00979,1e-05,1.42214]
[1779528761426,55.33,74645.02,0.5,-0.00979,1e-05,1.42214]
[1779528761860,55.33,74645.02,0.5,-0.00979,1e-05,1.42214]
[1779528761875,55.33,74645.02,0.5,-0.00979,1e-05,1.42214]
[1779528762271,55.33,74645.02,0.5,-0.00979,1e-05,1.42214]
[1779528762286,55.33,74645.02,0.5,-0.00979,1e-05,1.42214]
[1779528762734,55.33,74644.98,0.5,-0.00979,1e-05,1.42228]
[1779528762749,55.33,74644.98,0.5,-0.00979,1e-05,1.42228]
[1779528763196,55.33,74644.98,0.5,-0.00979,1e-05,1.42228]
[1779528763210,55.33,74644.98,0.5,-0.00979,1e-05,1.42228]
[1779528763619,55.33,74644.98,0.5,-0.00979,1e-05,1.42238]
[1779528763635,55.33,74644.98,0.5,-0.00979,1e-05,1.42238]
[1779528764034,55.33,74644.98,0.5,-0.00979,1e-05,1.42238]
[1779528764049,55.33,74644.98,0.5,-0.00979,1e-05,1.42238]
[1779528764457,55.33,74645.04,0.5,-0.00979,1e-05,1.42241]
[1779528764471,55.33,74645.04,0.5,-0.00979,1e-05,1.42241]
[1779528764984,55.33,74645.04,0.5,-0.00979,1e-05,1.42241]
[1779528764998,55.33,74645.04,0.5,-0.00979,1e-05,1.42241]
[1779528765455,55.33,74645.39,0.5,-0.00979,1e-05,1.42213]
[1779528765470,55.33,74645.39,0.5,-0.00979,1e-05,1.42213]
[1779528765673,55.33,74645.39,0.5,-0.00979,1e-05,1.42213]
[1779528772166,55.34,74645.97,0.5,-0.00979,1e-05,1.42219]
[1779528774731,55.34,74646.08,0.5,-0.00979,1e-05,1.42226]
[1779528775167,55.34,74646.08,0.5,-0.00979,1e-05,1.42226]
[1779528775183,55.34,74646.08,0.5,-0.00979,1e-05,1.42226]
[1779528775631,55.34,74645.82,0.5,-0.00979,1e-05,1.42264]
[1779528775647,55.34,74645.82,0.5,-0.00979,1e-05,1.42264]
[1779528776039,55.34,74645.82,0.5,-0.00979,1e-05,1.42264]
[1779528776054,55.34,74645.82,0.5,-0.00979,1e-05,1.42264]
[1779528776471,55.34,74645.36,0.5,-0.0098,1e-05,1.42324]
[1779528776492,55.34,74645.36,0.5,-0.0098,1e-05,1.42324]
[1779528776902,55.34,74645.36,0.5,-0.0098,1e-05,1.42324]
[1779528776917,55.34,74645.36,0.5,-0.0098,1e-05,1.42324]
[1779528777365,55.34,74645.36,0.5,-0.0098,1e-05,1.42324]
[1779528777379,55.34,74645.36,0.5,-0.0098,1e-05,1.42324]
[1779528777809,55.34,74643.3,0.5,-0.00982,1e-05,1.42557]
[1779528777823,55.34,74643.3,0.5,-0.00982,1e-05,1.42557]
[1779528778292,55.34,74643.3,0.5,-0.00982,1e-05,1.42557]
[1779528778308,55.34,74643.3,0.5,-0.00982,1e-05,1.42557]
[1779528778717,55.34,74643.29,0.5,-0.00982,1e-05,1.42567]
[1779528778732,55.34,74643.29,0.5,-0.00982,1e-05,1.42567]
[1779528779147,55.34,74643.29,0.5,-0.00982,1e-05,1.42567]
[1779528779163,55.34,74643.29,0.5,-0.00982,1e-05,1.42567]
[1779528779613,55.34,74643.18,0.5,-0.00982,1e-05,1.42588]
[1779528779632,55.34,74643.18,0.5,-0.00982,1e-05,1.42588]
[1779528780032,55.34,74643.18,0.5,-0.00982,1e-05,1.42588]
[1779528780046,55.34,74643.18,0.5,-0.00982,1e-05,1.42588]
[1779528780444,55.34,74643.18,0.5,-0.00982,1e-05,1.42598]
[1779528780459,55.34,74643.18,0.5,-0.00982,1e-05,1.42598]
[1779528780902,55.34,74643.18,0.5,-0.00982,1e-05,1.42598]
[1779528780919,55.34,74643.18,0.5,-0.00982,1e-05,1.42598]
[1779528781527,55.34,74642.12,0.5,-0.00983,1e-05,1.42722]
[1779528781544,55.34,74642.12,0.5,-0.00983,1e-05,1.42722]
[1779528781966,55.34,74642.12,0.5,-0.00983,1e-05,1.42722]
[1779528781982,55.34,74642.12,0.5,-0.00983,1e-05,1.42722]
[1779528782384,55.34,74642.12,0.5,-0.00983,1e-05,1.42722]
[1779528782399,55.34,74642.12,0.5,-0.00983,1e-05,1.42722]
[1779528782839,55.34,74640.88,0.5,-0.00984,1e-05,1.42866]
[1779528782854,55.34,74640.88,0.5,-0.00984,1e-05,1.42866]
[1779528783283,55.34,74640.88,0.5,-0.00984,1e-05,1.42866]
[1779528783298,55.34,74640.88,0.5,-0.00984,1e-05,1.42866]
[1779528783724,55.34,74640.58,0.5,-0.00985,1e-05,1.42907]
[1779528783739,55.34,74640.58,0.5,-0.00985,1e-05,1.42907]
[1779528784142,55.34,74640.58,0.5,-0.00985,1e-05,1.42907]
[1779528784155,55.34,74640.58,0.5,-0.00985,1e-05,1.42907]
[1779528784611,55.35,74640.18,0.5,-0.00985,1e-05,1.42959]
[1779528784626,55.35,74640.18,0.5,-0.00985,1e-05,1.42959]
[1779528785025,55.35,74640.18,0.5,-0.00985,1e-05,1.42959]
[1779528785040,55.35,74640.18,0.5,-0.00985,1e-05,1.42959]
[1779528785494,55.35,74640.18,0.5,-0.00985,1e-05,1.42968]
[1779528785509,55.35,74640.18,0.5,-0.00985,1e-05,1.42968]
[1779528785918,55.35,74640.18,0.5,-0.00985,1e-05,1.42968]
[1779528785933,55.35,74640.18,0.5,-0.00985,1e-05,1.42968]
[1779528786329,55.35,74640.18,0.5,-0.00985,1e-05,1.42968]
[1779528786343,55.35,74640.18,0.5,-0.00985,1e-05,1.42968]
[1779528786775,55.35,74640.43,0.5,-0.00985,1e-05,1.42949]
[1779528786790,55.35,74640.43,0.5,-0.00985,1e-05,1.42949]
[1779528787217,55.35,74640.43,0.5,-0.00985,1e-05,1.42949]
[1779528787233,55.35,74640.43,0.5,-0.00985,1e-05,1.42949]
[1779528787662,55.35,74640.43,0.5,-0.00985,1e-05,1.42958]
[1779528787676,55.35,74640.43,0.5,-0.00985,1e-05,1.42958]
[1779528788144,55.35,74640.43,0.5,-0.00985,1e-05,1.42958]
[1779528788158,55.35,74640.43,0.5,-0.00985,1e-05,1.42958]
[1779528788555,55.35,74640.36,0.5,-0.00985,1e-05,1.42974]
[1779528788575,55.35,74640.36,0.5,-0.00985,1e-05,1.42974]
[1779528789012,55.35,74640.36,0.5,-0.00985,1e-05,1.42974]
[1779528789246,55.35,74640.36,0.5,-0.00985,1e-05,1.42974]
[1779528789433,55.35,74638.25,0.5,-0.00987,1e-05,1.43213]
[1779528789450,55.35,74638.25,0.5,-0.00987,1e-05,1.43213]
[1779528789887,55.35,74638.25,0.5,-0.00987,1e-05,1.43213]
[1779528789901,55.35,74638.25,0.5,-0.00987,1e-05,1.43213]
[1779528790306,55.35,74638.25,0.5,-0.00987,1e-05,1.43213]
[1779528790320,55.35,74638.25,0.5,-0.00987,1e-05,1.43213]
[1779528790804,55.35,74637.21,0.5,-0.00988,1e-05,1.43335]
[1779528790820,55.35,74637.21,0.5,-0.00988,1e-05,1.43335]
[1779528791225,55.35,74637.21,0.5,-0.00988,1e-05,1.43335]
[1779528791239,55.35,74637.21,0.5,-0.00988,1e-05,1.43335]
[1779528791734,55.35,74636.8,0.5,-0.00988,1e-05,1.43387]
[1779528791749,55.35,74636.8,0.5,-0.00988,1e-05,1.43387]
[1779528792150,55.35,74636.8,0.5,-0.00988,1e-05,1.43387]
[1779528792165,55.35,74636.8,0.5,-0.00988,1e-05,1.43387]
[1779528792559,55.35,74634.74,0.5,-0.0099,1e-05,1.4362]
[1779528792573,55.35,74634.74,0.5,-0.0099,1e-05,1.4362]
[1779528793024,55.35,74634.74,0.5,-0.0099,1e-05,1.4362]
[1779528793038,55.35,74634.74,0.5,-0.0099,1e-05,1.4362]
[1779528793474,55.35,74634.32,0.5,-0.00991,1e-05,1.43674]
[1779528793488,55.35,74634.32,0.5,-0.00991,1e-05,1.43674]
[1779528793923,55.35,74634.32,0.5,-0.00991,1e-05,1.43674]
[1779528793937,55.35,74634.32,0.5,-0.00991,1e-05,1.43674]
[1779528794365,55.35,74634.32,0.5,-0.00991,1e-05,1.43674]
[1779528794380,55.35,74634.32,0.5,-0.00991,1e-05,1.43674]
[1779528794800,55.35,74634.32,0.5,-0.00991,1e-05,1.43682]
[1779528794813,55.35,74634.32,0.5,-0.00991,1e-05,1.43682]
[1779528795249,55.35,74634.32,0.5,-0.00991,1e-05,1.43682]
[1779528795264,55.35,74634.32,0.5,-0.00991,1e-05,1.43682]
[1779528795698,55.35,74634.32,0.5,-0.00991,1e-05,1.43689]
[1779528795713,55.35,74634.32,0.5,-0.00991,1e-05,1.43689]
[1779528796146,55.35,74634.32,0.5,-0.00991,1e-05,1.43689]
[1779528796161,55.35,74634.32,0.5,-0.00991,1e-05,1.43689]
[1779528796592,55.35,74634.32,0.5,-0.00991,1e-05,1.43697]
[1779528796607,55.35,74634.32,0.5,-0.00991,1e-05,1.43697]
[1779528796843,55.35,74634.32,0.5,-0.00991,1e-05,1.43697]
[1779528802376,55.36,74627.11,0.5,-0.00998,1e-05,1.44533]
[1779528805990,55.36,74625.47,0.5,-0.00999,1e-05,1.44731]
[1779528806397,55.36,74625.47,0.5,-0.00999,1e-05,1.44731]
[1779528806412,55.36,74625.47,0.5,-0.00999,1e-05,1.44731]
[1779528806863,55.36,74625.47,0.5,-0.00999,1e-05,1.44737]
[1779528806877,55.36,74625.47,0.5,-0.00999,1e-05,1.44737]
[1779528807275,55.36,74625.47,0.5,-0.00999,1e-05,1.44737]
[1779528807290,55.36,74625.47,0.5,-0.00999,1e-05,1.44737]
[1779528807734,55.36,74625.51,0.5,-0.00999,1e-05,1.44739]
[1779528807749,55.36,74625.51,0.5,-0.00999,1e-05,1.44739]
[1779528808166,55.36,74625.51,0.5,-0.00999,1e-05,1.44739]
[1779528808181,55.36,74625.51,0.5,-0.00999,1e-05,1.44739]
[1779528808624,55.36,74625.51,0.5,-0.00999,1e-05,1.44744]
[1779528808639,55.36,74625.51,0.5,-0.00999,1e-05,1.44744]
[1779528809084,55.36,74625.51,0.5,-0.00999,1e-05,1.44744]
[1779528809099,55.36,74625.51,0.5,-0.00999,1e-05,1.44744]
[1779528809538,55.36,74625.51,0.5,-0.00999,1e-05,1.4475]
[1779528809552,55.36,74625.51,0.5,-0.00999,1e-05,1.4475]
[1779528810049,55.36,74625.51,0.5,-0.00999,1e-05,1.4475]
[1779528810064,55.36,74625.51,0.5,-0.00999,1e-05,1.4475]
[1779528810464,55.36,74625.51,0.5,-0.00999,1e-05,1.44756]
[1779528810478,55.36,74625.51,0.5,-0.00999,1e-05,1.44756]
[1779528810932,55.36,74625.51,0.5,-0.00999,1e-05,1.44756]
[1779528810947,55.36,74625.51,0.5,-0.00999,1e-05,1.44756]
[1779528811391,55.36,74625.51,0.5,-0.00999,1e-05,1.44756]
[1779528811406,55.36,74625.51,0.5,-0.00999,1e-05,1.44756]
[1779528811822,55.36,74625.51,0.5,-0.00998,1e-05,1.44597]
[1779528811836,55.36,74625.51,0.5,-0.00998,1e-05,1.44597]
[1779528812270,55.36,74625.51,0.5,-0.00998,1e-05,1.44597]
[1779528812285,55.36,74625.51,0.5,-0.00998,1e-05,1.44597]
[1779528812734,55.36,74625.51,0.5,-0.00998,1e-05,1.44603]
[1779528812749,55.36,74625.51,0.5,-0.00998,1e-05,1.44603]
[1779528813149,55.36,74625.51,0.5,-0.00998,1e-05,1.44603]
[1779528813163,55.36,74625.51,0.5,-0.00998,1e-05,1.44603]
[1779528813581,55.36,74625.51,0.5,-0.00998,1e-05,1.44609]
[1779528813595,55.36,74625.51,0.5,-0.00998,1e-05,1.44609]
[1779528814021,55.36,74625.51,0.5,-0.00998,1e-05,1.44609]
[1779528814036,55.36,74625.51,0.5,-0.00998,1e-05,1.44609]
[1779528814474,55.36,74625.51,0.5,-0.00998,1e-05,1.44614]
[1779528814489,55.36,74625.51,0.5,-0.00998,1e-05,1.44614]
[1779528814983,55.36,74625.51,0.5,-0.00998,1e-05,1.44614]
[1779528814999,55.36,74625.51,0.5,-0.00998,1e-05,1.44614]
[1779528815397,55.36,74625.51,0.5,-0.00998,1e-05,1.44614]
[1779528815411,55.36,74625.51,0.5,-0.00998,1e-05,1.44614]
[1779528815841,55.36,74625.51,0.5,-0.00999,1e-05,1.44619]
[1779528815855,55.36,74625.51,0.5,-0.00999,1e-05,1.44619]
[1779528816281,55.36,74625.51,0.5,-0.00999,1e-05,1.44619]
[1779528816295,55.36,74625.51,0.5,-0.00999,1e-05,1.44619]
[1779528816733,55.36,74625.51,0.5,-0.00999,1e-05,1.44624]
[1779528816747,55.36,74625.51,0.5,-0.00999,1e-05,1.44624]
[1779528817158,55.36,74625.51,0.5,-0.00999,1e-05,1.44624]
[1779528817173,55.36,74625.51,0.5,-0.00999,1e-05,1.44624]
[1779528817683,55.36,74625.51,0.5,-0.00999,1e-05,1.44629]
[1779528817698,55.36,74625.51,0.5,-0.00999,1e-05,1.44629]
[1779528818145,55.36,74625.51,0.5,-0.00999,1e-05,1.44629]
[1779528818159,55.36,74625.51,0.5,-0.00999,1e-05,1.44629]
[1779528818637,55.36,74625.55,0.5,-0.00999,1e-05,1.4463]
[1779528818651,55.36,74625.55,0.5,-0.00999,1e-05,1.4463]
[1779528819085,55.36,74625.55,0.5,-0.00999,1e-05,1.4463]
[1779528819100,55.36,74625.55,0.5,-0.00999,1e-05,1.4463]
[1779528819528,55.36,74625.52,0.5,-0.00999,1e-05,1.44638]
[1779528819542,55.36,74625.52,0.5,-0.00999,1e-05,1.44638]
[1779528819974,55.36,74625.52,0.5,-0.00999,1e-05,1.44638]
[1779528819988,55.36,74625.52,0.5,-0.00999,1e-05,1.44638]
[1779528820405,55.36,74625.52,0.5,-0.00999,1e-05,1.44638]
[1779528820419,55.36,74625.52,0.5,-0.00999,1e-05,1.44638]
[1779528820906,55.36,74625.52,0.5,-0.00999,1e-05,1.44643]
[1779528820923,55.36,74625.52,0.5,-0.00999,1e-05,1.44643]
[1779528821326,55.36,74625.52,0.5,-0.00999,1e-05,1.44643]
[1779528821341,55.36,74625.52,0.5,-0.00999,1e-05,1.44643]
[1779528821738,55.36,74625.52,0.5,-0.00999,1e-05,1.44648]
[1779528821752,55.36,74625.52,0.5,-0.00999,1e-05,1.44648]
[1779528822157,55.36,74625.52,0.5,-0.00999,1e-05,1.44648]
[1779528822171,55.36,74625.52,0.5,-0.00999,1e-05,1.44648]
[1779528822603,55.36,74625.52,0.5,-0.00999,1e-05,1.44653]
[1779528822617,55.36,74625.52,0.5,-0.00999,1e-05,1.44653]
[1779528823086,55.36,74625.52,0.5,-0.00999,1e-05,1.44653]
[1779528823101,55.36,74625.52,0.5,-0.00999,1e-05,1.44653]
[1779528823510,55.36,74625.52,0.5,-0.00999,1e-05,1.44658]
[1779528823525,55.36,74625.52,0.5,-0.00999,1e-05,1.44658]
[1779528823962,55.36,74625.52,0.5,-0.00999,1e-05,1.44658]
[1779528823976,55.36,74625.52,0.5,-0.00999,1e-05,1.44658]
[1779528824398,55.36,74625.52,0.5,-0.00999,1e-05,1.44658]
[1779528824412,55.36,74625.52,0.5,-0.00999,1e-05,1.44658]
[1779528824826,55.36,74625.52,0.5,-0.00999,1e-05,1.44663]
[1779528824840,55.36,74625.52,0.5,-0.00999,1e-05,1.44663]
[1779528825268,55.36,74625.52,0.5,-0.00999,1e-05,1.44663]
[1779528825284,55.36,74625.52,0.5,-0.00999,1e-05,1.44663]
[1779528825730,55.36,74625.52,0.5,-0.00999,1e-05,1.44668]
[1779528825744,55.36,74625.52,0.5,-0.00999,1e-05,1.44668]
[1779528826153,55.36,74625.52,0.5,-0.00999,1e-05,1.44668]
[1779528826167,55.36,74625.52,0.5,-0.00999,1e-05,1.44668]
[1779528826579,55.36,74625.52,0.5,-0.00999,1e-05,1.44672]
[1779528826595,55.36,74625.52,0.5,-0.00999,1e-05,1.44672]
[1779528827069,55.36,74625.52,0.5,-0.00999,1e-05,1.44672]
[1779528827084,55.36,74625.52,0.5,-0.00999,1e-05,1.44672]
[1779528827495,55.37,74625.52,0.5,-0.00999,1e-05,1.44677]
[1779528827510,55.37,74625.52,0.5,-0.00999,1e-05,1.44677]
[1779528827911,55.37,74625.52,0.5,-0.00999,1e-05,1.44677]
[1779528827926,55.37,74625.52,0.5,-0.00999,1e-05,1.44677]
[1779528828026,55.37,74625.52,0.5,-0.00999,1e-05,1.44677]
[1779528833592,55.37,74625.61,0.5,-0.00999,1e-05,1.44693]
[1779528837240,55.37,74625.77,0.5,-0.00999,1e-05,1.4468]
[1779528837648,55.37,74625.81,0.5,-0.00999,1e-05,1.44687]
[1779528837663,55.37,74625.81,0.5,-0.00999,1e-05,1.44687]
[1779528838067,55.37,74625.81,0.5,-0.00999,1e-05,1.44687]
[1779528838084,55.37,74625.81,0.5,-0.00999,1e-05,1.44687]
[1779528838538,55.37,74625.81,0.5,-0.00999,1e-05,1.44691]
[1779528838552,55.37,74625.81,0.5,-0.00999,1e-05,1.44691]
[1779528838974,55.37,74625.81,0.5,-0.00999,1e-05,1.44691]
[1779528838990,55.37,74625.81,0.5,-0.00999,1e-05,1.44691]
[1779528839471,55.37,74625.81,0.5,-0.00999,1e-05,1.44691]
[1779528839486,55.37,74625.81,0.5,-0.00999,1e-05,1.44695]
[1779528839919,55.37,74625.81,0.5,-0.00999,1e-05,1.44695]
[1779528839934,55.37,74625.81,0.5,-0.00999,1e-05,1.44695]
[1779528840383,55.37,74625.81,0.5,-0.00999,1e-05,1.44695]
[1779528840398,55.37,74625.81,0.5,-0.00999,1e-05,1.44695]
[1779528840842,55.37,74625.84,0.5,-0.00999,1e-05,1.44696]
[1779528840856,55.37,74625.84,0.5,-0.00999,1e-05,1.44696]
[1779528841318,55.37,74625.84,0.5,-0.00999,1e-05,1.44696]
[1779528841333,55.37,74625.84,0.5,-0.00999,1e-05,1.44696]
[1779528841802,55.37,74625.84,0.5,-0.00999,1e-05,1.447]
[1779528841821,55.37,74625.84,0.5,-0.00999,1e-05,1.447]
[1779528842217,55.37,74625.84,0.5,-0.00999,1e-05,1.447]
[1779528842232,55.37,74625.84,0.5,-0.00999,1e-05,1.447]
[1779528842678,55.37,74625.84,0.5,-0.00999,1e-05,1.44703]
[1779528842693,55.37,74625.84,0.5,-0.00999,1e-05,1.44703]
[1779528843141,55.37,74625.84,0.5,-0.00999,1e-05,1.44703]
[1779528843157,55.37,74625.84,0.5,-0.00999,1e-05,1.44703]
[1779528843611,55.37,74625.84,0.5,-0.00999,1e-05,1.44707]
[1779528843625,55.37,74625.84,0.5,-0.00999,1e-05,1.44707]
[1779528844055,55.37,74625.84,0.5,-0.00999,1e-05,1.44707]
[1779528844070,55.37,74625.84,0.5,-0.00999,1e-05,1.44707]
[1779528844554,55.37,74625.84,0.5,-0.00999,1e-05,1.44711]
[1779528844568,55.37,74625.84,0.5,-0.00999,1e-05,1.44711]
[1779528844984,55.37,74625.84,0.5,-0.00999,1e-05,1.44711]
[1779528844999,55.37,74625.84,0.5,-0.00999,1e-05,1.44711]
[1779528845399,55.37,74625.84,0.5,-0.00999,1e-05,1.44711]
[1779528845414,55.37,74625.84,0.5,-0.00999,1e-05,1.44711]
[1779528845817,55.37,74625.84,0.5,-0.00999,1e-05,1.44714]
[1779528845832,55.37,74625.84,0.5,-0.00999,1e-05,1.44714]
[1779528846249,55.37,74625.84,0.5,-0.00999,1e-05,1.44714]
[1779528846266,55.37,74625.84,0.5,-0.00999,1e-05,1.44714]
[1779528846690,55.37,74625.84,0.5,-0.00999,1e-05,1.44718]
[1779528846705,55.37,74625.84,0.5,-0.00999,1e-05,1.44718]
[1779528847148,55.37,74625.84,0.5,-0.00999,1e-05,1.44718]
[1779528847164,55.37,74625.84,0.5,-0.00999,1e-05,1.44718]
[1779528847577,55.37,74631.17,0.5,-0.00995,1e-05,1.44137]
[1779528847595,55.37,74631.17,0.5,-0.00995,1e-05,1.44137]
[1779528848227,55.37,74631.17,0.5,-0.00995,1e-05,1.44137]
[1779528848245,55.37,74631.17,0.5,-0.00995,1e-05,1.44137]
[1779528848673,55.37,74635.77,0.5,-0.00991,1e-05,1.4364]
[1779528848687,55.37,74635.77,0.5,-0.00991,1e-05,1.4364]
[1779528849163,55.37,74635.77,0.5,-0.00991,1e-05,1.4364]
[1779528849177,55.37,74635.77,0.5,-0.00991,1e-05,1.4364]
[1779528849600,55.37,74645.19,0.5,-0.00982,1e-05,1.42621]
[1779528849616,55.37,74645.19,0.5,-0.00982,1e-05,1.42621]
[1779528850028,55.37,74645.19,0.5,-0.00982,1e-05,1.42621]
[1779528850043,55.37,74645.19,0.5,-0.00982,1e-05,1.42621]
[1779528850459,55.37,74645.19,0.5,-0.00982,1e-05,1.42621]
[1779528850473,55.37,74645.19,0.5,-0.00982,1e-05,1.42621]
[1779528850895,55.37,74645.79,0.5,-0.00982,1e-05,1.42563]
[1779528850913,55.37,74645.79,0.5,-0.00982,1e-05,1.42563]
[1779528851338,55.37,74645.79,0.5,-0.00982,1e-05,1.42563]
[1779528851354,55.37,74645.79,0.5,-0.00982,1e-05,1.42563]
[1779528851775,55.37,74645.6,0.5,-0.00982,1e-05,1.42591]
[1779528851790,55.37,74645.6,0.5,-0.00982,1e-05,1.42591]
[1779528852216,55.37,74645.6,0.5,-0.00982,1e-05,1.42591]
[1779528852236,55.37,74645.6,0.5,-0.00982,1e-05,1.42591]
[1779528852645,55.37,74645.67,0.5,-0.00982,1e-05,1.42591]
[1779528852660,55.37,74645.67,0.5,-0.00982,1e-05,1.42591]
[1779528853101,55.37,74645.67,0.5,-0.00982,1e-05,1.42591]
[1779528853117,55.37,74645.67,0.5,-0.00982,1e-05,1.42591]
[1779528853513,55.37,74645.37,0.5,-0.00983,1e-05,1.42631]
[1779528853528,55.37,74645.37,0.5,-0.00983,1e-05,1.42631]
[1779528853958,55.37,74645.37,0.5,-0.00983,1e-05,1.42631]
[1779528853971,55.37,74645.37,0.5,-0.00983,1e-05,1.42631]
[1779528854367,55.37,74645.37,0.5,-0.00983,1e-05,1.42631]
[1779528854381,55.37,74645.37,0.5,-0.00983,1e-05,1.42631]
[1779528854774,55.37,74644.86,0.5,-0.00983,1e-05,1.42694]
[1779528854788,55.37,74644.86,0.5,-0.00983,1e-05,1.42694]
[1779528855201,55.37,74644.86,0.5,-0.00983,1e-05,1.42694]
[1779528855216,55.37,74644.86,0.5,-0.00983,1e-05,1.42694]
[1779528855621,55.38,74645.47,0.5,-0.00983,1e-05,1.42635]
[1779528855637,55.38,74645.47,0.5,-0.00983,1e-05,1.42635]
[1779528856063,55.38,74645.47,0.5,-0.00983,1e-05,1.42635]
[1779528856077,55.38,74645.47,0.5,-0.00983,1e-05,1.42635]
[1779528856483,55.38,74645.47,0.5,-0.00983,1e-05,1.42635]
[1779528856498,55.38,74645.59,0.5,-0.00983,1e-05,1.4263]
[1779528856916,55.38,74645.59,0.5,-0.00983,1e-05,1.4263]
[1779528856931,55.38,74645.59,0.5,-0.00983,1e-05,1.4263]
[1779528857354,55.38,74645.59,0.5,-0.00983,1e-05,1.4263]
[1779528857368,55.38,74645.59,0.5,-0.00983,1e-05,1.4263]
[1779528857793,55.38,74645.65,0.5,-0.00983,1e-05,1.42631]
[1779528857807,55.38,74645.65,0.5,-0.00983,1e-05,1.42631]
[1779528858216,55.38,74645.65,0.5,-0.00983,1e-05,1.42631]
[1779528858232,55.38,74645.65,0.5,-0.00983,1e-05,1.42631]
[1779528858734,55.38,74646.71,0.5,-0.00982,1e-05,1.42524]
[1779528858749,55.38,74646.71,0.5,-0.00982,1e-05,1.42524]
[1779528859149,55.38,74646.71,0.5,-0.00982,1e-05,1.42524]
[1779528859164,55.38,74646.71,0.5,-0.00982,1e-05,1.42524]
[1779528859327,55.38,74646.71,0.5,-0.00982,1e-05,1.42524]
[1779528864810,55.38,74647.01,0.5,-0.00982,1e-05,1.42538]
[1779528868632,55.38,74647.01,0.5,-0.00982,1e-05,1.42561]
[1779528869049,55.38,74647.01,0.5,-0.00982,1e-05,1.42561]
[1779528869064,55.38,74647.01,0.5,-0.00982,1e-05,1.42561]
[1779528869496,55.38,74647.01,0.5,-0.00982,1e-05,1.42561]
[1779528869511,55.38,74647.01,0.5,-0.00982,1e-05,1.42577]
[1779528869909,55.38,74647.01,0.5,-0.00982,1e-05,1.42577]
[1779528869925,55.38,74647.01,0.5,-0.00982,1e-05,1.42577]
[1779528870364,55.38,74647.01,0.5,-0.00982,1e-05,1.42577]
[1779528870380,55.38,74647.01,0.5,-0.00982,1e-05,1.42577]
[1779528870808,55.38,74646.87,0.5,-0.00982,1e-05,1.426]
[1779528870823,55.38,74646.87,0.5,-0.00982,1e-05,1.426]
[1779528871297,55.38,74646.87,0.5,-0.00982,1e-05,1.426]
[1779528871311,55.38,74646.87,0.5,-0.00982,1e-05,1.426]
[1779528871753,55.38,74646.9,0.5,-0.00981,1e-05,1.42442]
[1779528871768,55.38,74646.9,0.5,-0.00981,1e-05,1.42442]
[1779528872185,55.38,74646.9,0.5,-0.00981,1e-05,1.42442]
[1779528872200,55.38,74646.9,0.5,-0.00981,1e-05,1.42442]
[1779528872632,55.38,74646.7,0.5,-0.00981,1e-05,1.42471]
[1779528872646,55.38,74646.7,0.5,-0.00981,1e-05,1.42471]
[1779528873065,55.38,74646.7,0.5,-0.00981,1e-05,1.42471]
[1779528873079,55.38,74646.7,0.5,-0.00981,1e-05,1.42471]
[1779528873515,55.39,74646.6,0.5,-0.00982,1e-05,1.4249]
[1779528873530,55.39,74646.6,0.5,-0.00982,1e-05,1.4249]
[1779528873958,55.39,74646.6,0.5,-0.00982,1e-05,1.4249]
[1779528873973,55.39,74646.6,0.5,-0.00982,1e-05,1.4249]
[1779528874392,55.39,74646.6,0.5,-0.00982,1e-05,1.4249]
[1779528874407,55.39,74646.6,0.5,-0.00982,1e-05,1.4249]
[1779528874821,55.39,74646.6,0.5,-0.00982,1e-05,1.42498]
[1779528874835,55.39,74646.6,0.5,-0.00982,1e-05,1.42498]
[1779528875248,55.39,74646.6,0.5,-0.00982,1e-05,1.42498]
[1779528875262,55.39,74646.6,0.5,-0.00982,1e-05,1.42498]
[1779528875692,55.39,74646.57,0.5,-0.00982,1e-05,1.42509]
[1779528875707,55.39,74646.57,0.5,-0.00982,1e-05,1.42509]
[1779528876166,55.39,74646.57,0.5,-0.00982,1e-05,1.42509]
[1779528876180,55.39,74646.57,0.5,-0.00982,1e-05,1.42509]
[1779528876574,55.39,74646.57,0.5,-0.00982,1e-05,1.42517]
[1779528876588,55.39,74646.57,0.5,-0.00982,1e-05,1.42517]
[1779528877023,55.39,74646.57,0.5,-0.00982,1e-05,1.42517]
[1779528877038,55.39,74646.57,0.5,-0.00982,1e-05,1.42517]
[1779528877443,55.39,74646.57,0.5,-0.00982,1e-05,1.42517]
[1779528877458,55.39,74646.57,0.5,-0.00982,1e-05,1.42517]
[1779528877921,55.39,74646.71,0.5,-0.00982,1e-05,1.4251]
[1779528877936,55.39,74646.71,0.5,-0.00982,1e-05,1.4251]
[1779528878380,55.39,74646.71,0.5,-0.00982,1e-05,1.4251]
[1779528878395,55.39,74646.71,0.5,-0.00982,1e-05,1.4251]
[1779528878831,55.39,74646.87,0.5,-0.00982,1e-05,1.425]
[1779528878845,55.39,74646.87,0.5,-0.00982,1e-05,1.425]
[1779528879244,55.39,74646.87,0.5,-0.00982,1e-05,1.425]
[1779528879259,55.39,74646.87,0.5,-0.00982,1e-05,1.425]
[1779528879705,55.39,74647.1,0.5,-0.00982,1e-05,1.42483]
[1779528879720,55.39,74647.1,0.5,-0.00982,1e-05,1.42483]
[1779528880130,55.39,74647.1,0.5,-0.00982,1e-05,1.42483]
[1779528880144,55.39,74647.1,0.5,-0.00982,1e-05,1.42483]
[1779528880547,55.39,74647.01,0.5,-0.00982,1e-05,1.42501]
[1779528880562,55.39,74647.01,0.5,-0.00982,1e-05,1.42501]
[1779528880957,55.39,74647.01,0.5,-0.00982,1e-05,1.42501]
[1779528880972,55.39,74647.01,0.5,-0.00982,1e-05,1.42501]
[1779528881365,55.39,74647.01,0.5,-0.00982,1e-05,1.42501]
[1779528881379,55.39,74647.01,0.5,-0.00982,1e-05,1.42501]
[1779528881799,55.39,74647.01,0.5,-0.00982,1e-05,1.42509]
[1779528881814,55.39,74647.01,0.5,-0.00982,1e-05,1.42509]
[1779528882247,55.39,74647.01,0.5,-0.00982,1e-05,1.42509]
[1779528882268,55.39,74647.01,0.5,-0.00982,1e-05,1.42509]
[1779528882685,55.39,74647.23,0.5,-0.00982,1e-05,1.42493]
[1779528882700,55.39,74647.23,0.5,-0.00982,1e-05,1.42493]
[1779528883095,55.39,74647.23,0.5,-0.00982,1e-05,1.42493]
[1779528883109,55.39,74647.23,0.5,-0.00982,1e-05,1.42493]
[1779528883510,55.39,74647.23,0.5,-0.00982,1e-05,1.42493]
[1779528883525,55.39,74647.23,0.5,-0.00982,1e-05,1.42501]
[1779528883942,55.39,74647.23,0.5,-0.00982,1e-05,1.42501]
[1779528883958,55.39,74647.23,0.5,-0.00982,1e-05,1.42501]
[1779528884365,55.39,74647.23,0.5,-0.00982,1e-05,1.42501]
[1779528884380,55.39,74647.23,0.5,-0.00982,1e-05,1.42501]
[1779528884838,55.39,74648.06,0.5,-0.00981,1e-05,1.42419]
[1779528884852,55.39,74648.06,0.5,-0.00981,1e-05,1.42419]
[1779528885252,55.39,74648.06,0.5,-0.00981,1e-05,1.42419]
[1779528885265,55.39,74648.06,0.5,-0.00981,1e-05,1.42419]
[1779528885660,55.39,74648.07,0.5,-0.00981,1e-05,1.42426]
[1779528885675,55.39,74648.07,0.5,-0.00981,1e-05,1.42426]
[1779528886099,55.39,74648.07,0.5,-0.00981,1e-05,1.42426]
[1779528886114,55.39,74648.07,0.5,-0.00981,1e-05,1.42426]
[1779528886562,55.39,74648.07,0.5,-0.00981,1e-05,1.42434]
[1779528886577,55.39,74648.07,0.5,-0.00981,1e-05,1.42434]
[1779528886974,55.39,74648.07,0.5,-0.00981,1e-05,1.42434]
[1779528886988,55.39,74648.07,0.5,-0.00981,1e-05,1.42434]
[1779528887391,55.39,74648.07,0.5,-0.00981,1e-05,1.42434]
[1779528887406,55.39,74648.07,0.5,-0.00981,1e-05,1.42434]
[1779528887851,55.39,74648.07,0.5,-0.00981,1e-05,1.42443]
[1779528887866,55.39,74648.07,0.5,-0.00981,1e-05,1.42443]
[1779528888277,55.39,74648.07,0.5,-0.00981,1e-05,1.42443]
[1779528888292,55.39,74648.07,0.5,-0.00981,1e-05,1.42443]
[1779528888725,55.39,74648.07,0.5,-0.00981,1e-05,1.42451]
[1779528888739,55.39,74648.07,0.5,-0.00981,1e-05,1.42451]
[1779528889170,55.39,74648.07,0.5,-0.00981,1e-05,1.42451]
[1779528889184,55.39,74648.07,0.5,-0.00981,1e-05,1.42451]
[1779528889594,55.39,74648.07,0.5,-0.00981,1e-05,1.42459]
[1779528889609,55.39,74648.07,0.5,-0.00981,1e-05,1.42459]
[1779528890074,55.39,74648.07,0.5,-0.00981,1e-05,1.42459]
[1779528890089,55.39,74648.07,0.5,-0.00981,1e-05,1.42459]
[1779528890539,55.4,74648.1,0.5,-0.00981,1e-05,1.42464]
[1779528890553,55.4,74648.1,0.5,-0.00981,1e-05,1.42464]
[1779528890680,55.4,74648.1,0.5,-0.00981,1e-05,1.42464]
[1779528897055,55.4,74642.87,0.5,-0.00986,1e-05,1.43089]
[1779528899740,55.4,74642.42,0.5,-0.00987,1e-05,1.43145]
[1779528900174,55.4,74642.42,0.5,-0.00987,1e-05,1.43145]
[1779528900191,55.4,74642.42,0.5,-0.00987,1e-05,1.43145]
[1779528900590,55.4,74642.38,0.5,-0.00987,1e-05,1.43163]
[1779528900605,55.4,74642.38,0.5,-0.00987,1e-05,1.43163]
[1779528901035,55.4,74642.38,0.5,-0.00987,1e-05,1.43163]
[1779528901051,55.4,74642.38,0.5,-0.00987,1e-05,1.43163]
[1779528901463,55.4,74642.38,0.5,-0.00987,1e-05,1.43163]
[1779528901479,55.4,74642.38,0.5,-0.00987,1e-05,1.43163]
[1779528901905,55.4,74641.99,0.5,-0.00987,1e-05,1.43213]
[1779528901920,55.4,74641.99,0.5,-0.00987,1e-05,1.43213]
[1779528902326,55.4,74641.99,0.5,-0.00987,1e-05,1.43213]
[1779528902341,55.4,74641.99,0.5,-0.00987,1e-05,1.43213]
[1779528902782,55.4,74641.19,0.5,-0.00988,1e-05,1.43307]
[1779528902798,55.4,74641.19,0.5,-0.00988,1e-05,1.43307]
[1779528903209,55.4,74641.19,0.5,-0.00988,1e-05,1.43307]
[1779528903226,55.4,74641.19,0.5,-0.00988,1e-05,1.43307]
[1779528903654,55.4,74641.39,0.5,-0.00988,1e-05,1.43292]
[1779528903671,55.4,74641.39,0.5,-0.00988,1e-05,1.43292]
[1779528904064,55.4,74641.39,0.5,-0.00988,1e-05,1.43292]
[1779528904079,55.4,74641.39,0.5,-0.00988,1e-05,1.43292]
[1779528904518,55.4,74641.39,0.5,-0.00988,1e-05,1.43292]
[1779528904533,55.4,74641.39,0.5,-0.00988,1e-05,1.43292]
[1779528904950,55.4,74640.25,0.5,-0.00989,1e-05,1.43423]
[1779528904968,55.4,74640.25,0.5,-0.00989,1e-05,1.43423]
[1779528905397,55.4,74640.25,0.5,-0.00989,1e-05,1.43423]
[1779528905413,55.4,74640.25,0.5,-0.00989,1e-05,1.43423]
[1779528905878,55.4,74639.14,0.5,-0.0099,1e-05,1.43551]
[1779528905892,55.4,74639.14,0.5,-0.0099,1e-05,1.43551]
[1779528906301,55.4,74639.14,0.5,-0.0099,1e-05,1.43551]
[1779528906315,55.4,74639.14,0.5,-0.0099,1e-05,1.43551]
[1779528906739,55.4,74639.75,0.5,-0.0099,1e-05,1.43491]
[1779528906755,55.4,74639.75,0.5,-0.0099,1e-05,1.43491]
[1779528907149,55.4,74639.75,0.5,-0.0099,1e-05,1.43491]
[1779528907163,55.4,74639.75,0.5,-0.0099,1e-05,1.43491]
[1779528907587,55.4,74638.68,0.5,-0.00991,1e-05,1.43614]
[1779528907601,55.4,74638.68,0.5,-0.00991,1e-05,1.43614]
[1779528908030,55.4,74638.68,0.5,-0.00991,1e-05,1.43614]
[1779528908047,55.4,74638.68,0.5,-0.00991,1e-05,1.43614]
[1779528908464,55.4,74638.68,0.5,-0.00991,1e-05,1.43614]
[1779528908478,55.4,74638.68,0.5,-0.00991,1e-05,1.43614]
[1779528908907,55.4,74638.48,0.5,-0.00991,1e-05,1.43643]
[1779528908922,55.4,74638.48,0.5,-0.00991,1e-05,1.43643]
[1779528909368,55.4,74638.48,0.5,-0.00991,1e-05,1.43643]
[1779528909383,55.4,74638.48,0.5,-0.00991,1e-05,1.43643]
[1779528909779,55.41,74639.06,0.5,-0.0099,1e-05,1.43586]
[1779528909793,55.41,74639.06,0.5,-0.0099,1e-05,1.43586]
[1779528910217,55.41,74639.06,0.5,-0.0099,1e-05,1.43586]
[1779528910235,55.41,74639.06,0.5,-0.0099,1e-05,1.43586]
[1779528910663,55.41,74638.91,0.5,-0.00991,1e-05,1.43609]
[1779528910679,55.41,74638.91,0.5,-0.00991,1e-05,1.43609]
[1779528911108,55.41,74638.91,0.5,-0.00991,1e-05,1.43609]
[1779528911124,55.41,74638.91,0.5,-0.00991,1e-05,1.43609]
[1779528911559,55.41,74638.84,0.5,-0.00991,1e-05,1.43623]
[1779528911575,55.41,74638.84,0.5,-0.00991,1e-05,1.43623]
[1779528911989,55.41,74638.84,0.5,-0.00991,1e-05,1.43623]
[1779528912004,55.41,74638.84,0.5,-0.00991,1e-05,1.43623]
[1779528912398,55.41,74638.84,0.5,-0.00991,1e-05,1.43623]
[1779528912412,55.41,74638.84,0.5,-0.00991,1e-05,1.43623]
[1779528912846,55.41,74638.84,0.5,-0.00991,1e-05,1.4363]
[1779528912861,55.41,74638.84,0.5,-0.00991,1e-05,1.4363]
[1779528913273,55.41,74638.84,0.5,-0.00991,1e-05,1.4363]
[1779528913287,55.41,74638.84,0.5,-0.00991,1e-05,1.4363]
[1779528913734,55.41,74638.94,0.5,-0.00991,1e-05,1.43626]
[1779528913749,55.41,74638.94,0.5,-0.00991,1e-05,1.43626]
[1779528914165,55.41,74638.94,0.5,-0.00991,1e-05,1.43626]
[1779528914180,55.41,74638.94,0.5,-0.00991,1e-05,1.43626]
[1779528914593,55.41,74638.98,0.5,-0.00991,1e-05,1.43628]
[1779528914608,55.41,74638.98,0.5,-0.00991,1e-05,1.43628]
[1779528915020,55.41,74638.98,0.5,-0.00991,1e-05,1.43628]
[1779528915035,55.41,74638.98,0.5,-0.00991,1e-05,1.43628]
[1779528915434,55.41,74638.98,0.5,-0.00991,1e-05,1.43628]
[1779528915449,55.41,74638.98,0.5,-0.00991,1e-05,1.43628]
[1779528915872,55.41,74638.91,0.5,-0.00991,1e-05,1.43642]
[1779528915893,55.41,74638.91,0.5,-0.00991,1e-05,1.43642]
[1779528916325,55.41,74638.91,0.5,-0.00991,1e-05,1.43642]
[1779528916340,55.41,74638.91,0.5,-0.00991,1e-05,1.43642]
[1779528916756,55.41,74638.49,0.5,-0.00991,1e-05,1.43695]
[1779528916771,55.41,74638.49,0.5,-0.00991,1e-05,1.43695]
[1779528917208,55.41,74638.49,0.5,-0.00991,1e-05,1.43695]
[1779528917222,55.41,74638.49,0.5,-0.00991,1e-05,1.43695]
[1779528917642,55.41,74637.64,0.5,-0.00992,1e-05,1.43794]
[1779528917658,55.41,74637.64,0.5,-0.00992,1e-05,1.43794]
[1779528918098,55.41,74637.64,0.5,-0.00992,1e-05,1.43794]
[1779528918114,55.41,74637.64,0.5,-0.00992,1e-05,1.43794]
[1779528918542,55.41,74637.64,0.5,-0.00992,1e-05,1.43794]
[1779528918557,55.41,74635.28,0.5,-0.00994,1e-05,1.44059]
[1779528919002,55.41,74635.28,0.5,-0.00994,1e-05,1.44059]
[1779528919017,55.41,74635.28,0.5,-0.00994,1e-05,1.44059]
[1779528919431,55.41,74635.28,0.5,-0.00994,1e-05,1.44059]
[1779528919446,55.41,74635.28,0.5,-0.00994,1e-05,1.44059]
[1779528919867,55.41,74634.27,0.5,-0.00995,1e-05,1.44176]
[1779528919880,55.41,74634.27,0.5,-0.00995,1e-05,1.44176]
[1779528920324,55.41,74634.27,0.5,-0.00995,1e-05,1.44176]
[1779528920339,55.41,74634.27,0.5,-0.00995,1e-05,1.44176]
[1779528920748,55.41,74634.23,0.5,-0.00995,1e-05,1.44186]
[1779528920761,55.41,74634.23,0.5,-0.00995,1e-05,1.44186]
[1779528921216,55.41,74634.23,0.5,-0.00995,1e-05,1.44186]
[1779528921236,55.41,74634.23,0.5,-0.00995,1e-05,1.44186]
[1779528921703,55.41,74634.63,0.5,-0.00995,1e-05,1.44148]
[1779528921717,55.41,74634.63,0.5,-0.00995,1e-05,1.44148]
[1779528921804,55.41,74634.63,0.5,-0.00995,1e-05,1.44148]
[1779528929279,55.41,74628.98,0.5,-0.01,1e-05,1.44811]
[1779528930980,55.41,74628.35,0.5,-0.01001,1e-05,1.44885]
[1779528931381,55.41,74628.35,0.5,-0.01001,1e-05,1.44885]
[1779528931395,55.41,74628.35,0.5,-0.01001,1e-05,1.44885]
[1779528931793,55.41,74628.22,0.5,-0.01,1e-05,1.44739]
[1779528931807,55.41,74628.22,0.5,-0.01,1e-05,1.44739]
[1779528932216,55.41,74628.22,0.5,-0.01,1e-05,1.44739]
[1779528932231,55.41,74628.22,0.5,-0.01,1e-05,1.44739]
[1779528932649,55.41,74628.19,0.5,-0.01,1e-05,1.44746]
[1779528932663,55.41,74628.19,0.5,-0.01,1e-05,1.44746]
[1779528933060,55.41,74628.19,0.5,-0.01,1e-05,1.44746]
[1779528933075,55.41,74628.19,0.5,-0.01,1e-05,1.44746]
[1779528933500,55.41,74628.19,0.5,-0.01,1e-05,1.44746]
[1779528933515,55.41,74628.19,0.5,-0.01,1e-05,1.44746]
[1779528933941,55.42,74628.19,0.5,-0.01,1e-05,1.4475]
[1779528933955,55.42,74628.19,0.5,-0.01,1e-05,1.4475]
[1779528934394,55.42,74628.19,0.5,-0.01,1e-05,1.4475]
[1779528934408,55.42,74628.19,0.5,-0.01,1e-05,1.4475]
[1779528934936,55.42,74628.11,0.5,-0.01,1e-05,1.44763]
[1779528934952,55.42,74628.11,0.5,-0.01,1e-05,1.44763]
[1779528935398,55.42,74628.11,0.5,-0.01,1e-05,1.44763]
[1779528935412,55.42,74628.11,0.5,-0.01,1e-05,1.44763]
[1779528935808,55.42,74628.11,0.5,-0.01,1e-05,1.44768]
[1779528935822,55.42,74628.11,0.5,-0.01,1e-05,1.44768]
[1779528936217,55.42,74628.11,0.5,-0.01,1e-05,1.44768]
[1779528936231,55.42,74628.11,0.5,-0.01,1e-05,1.44768]
[1779528936724,55.42,74628.55,0.5,-0.01,1e-05,1.44723]
[1779528936741,55.42,74628.55,0.5,-0.01,1e-05,1.44723]
[1779528937165,55.42,74628.55,0.5,-0.01,1e-05,1.44723]
[1779528937179,55.42,74628.55,0.5,-0.01,1e-05,1.44723]
[1779528937625,55.42,74628.43,0.5,-0.01,1e-05,1.44741]
[1779528937639,55.42,74628.43,0.5,-0.01,1e-05,1.44741]
[1779528938166,55.42,74628.43,0.5,-0.01,1e-05,1.44741]
[1779528938180,55.42,74628.43,0.5,-0.01,1e-05,1.44741]
[1779528938575,55.42,74628.47,0.5,-0.01,1e-05,1.4474]
[1779528938589,55.42,74628.47,0.5,-0.01,1e-05,1.4474]
[1779528939012,55.42,74628.47,0.5,-0.01,1e-05,1.4474]
[1779528939028,55.42,74628.47,0.5,-0.01,1e-05,1.4474]
[1779528939421,55.42,74628.47,0.5,-0.01,1e-05,1.4474]
[1779528939437,55.42,74628.47,0.5,-0.01,1e-05,1.4474]
[1779528939830,55.42,74629.18,0.5,-0.00999,1e-05,1.44667]
[1779528939844,55.42,74629.18,0.5,-0.00999,1e-05,1.44667]
[1779528940250,55.42,74629.18,0.5,-0.00999,1e-05,1.44667]
[1779528940264,55.42,74629.18,0.5,-0.00999,1e-05,1.44667]
[1779528940685,55.42,74629.02,0.5,-0.00999,1e-05,1.44688]
[1779528940701,55.42,74629.02,0.5,-0.00999,1e-05,1.44688]
[1779528940962,55.42,74629.02,0.5,-0.00999,1e-05,1.44688]
[1779528941165,55.42,74629.02,0.5,-0.00999,1e-05,1.44688]
[1779528941180,55.42,74629.02,0.5,-0.00999,1e-05,1.44688]
[1779528941435,55.42,74629.02,0.5,-0.00999,1e-05,1.44688]
[1779528941608,55.42,74629.11,0.5,-0.00999,1e-05,1.44683]
[1779528941626,55.42,74629.11,0.5,-0.00999,1e-05,1.44683]
[1779528942028,55.42,74629.11,0.5,-0.00999,1e-05,1.44683]
[1779528942042,55.42,74629.11,0.5,-0.00999,1e-05,1.44683]
[1779528942491,55.42,74629.11,0.5,-0.00999,1e-05,1.44683]
[1779528942505,55.42,74629.11,0.5,-0.00999,1e-05,1.44683]
[1779528942921,55.42,74629.16,0.5,-0.00999,1e-05,1.44681]
[1779528942936,55.42,74629.16,0.5,-0.00999,1e-05,1.44681]
[1779528943382,55.42,74629.16,0.5,-0.00999,1e-05,1.44681]
[1779528943397,55.42,74629.16,0.5,-0.00999,1e-05,1.44681]
[1779528943829,55.42,74629.4,0.5,-0.00999,1e-05,1.44659]
[1779528943843,55.42,74629.4,0.5,-0.00999,1e-05,1.44659]
[1779528944270,55.42,74629.4,0.5,-0.00999,1e-05,1.44659]
[1779528944284,55.42,74629.4,0.5,-0.00999,1e-05,1.44659]
[1779528944697,55.42,74629.37,0.5,-0.00999,1e-05,1.44667]
[1779528944712,55.42,74629.37,0.5,-0.00999,1e-05,1.44667]
[1779528945130,55.42,74629.37,0.5,-0.00999,1e-05,1.44667]
[1779528945145,55.42,74629.37,0.5,-0.00999,1e-05,1.44667]
[1779528945579,55.42,74629.33,0.5,-0.00999,1e-05,1.44675]
[1779528945593,55.42,74629.33,0.5,-0.00999,1e-05,1.44675]
[1779528946013,55.42,74629.33,0.5,-0.00999,1e-05,1.44675]
[1779528946028,55.42,74629.33,0.5,-0.00999,1e-05,1.44675]
[1779528946471,55.42,74629.33,0.5,-0.00999,1e-05,1.44675]
[1779528946485,55.42,74629.33,0.5,-0.00999,1e-05,1.44675]
[1779528946975,55.42,74629.34,0.5,-0.00999,1e-05,1.44678]
[1779528946991,55.42,74629.34,0.5,-0.00999,1e-05,1.44678]
[1779528947392,55.42,74629.34,0.5,-0.00999,1e-05,1.44678]
[1779528947407,55.42,74629.34,0.5,-0.00999,1e-05,1.44678]
[1779528947857,55.42,74629.34,0.5,-0.00999,1e-05,1.44683]
[1779528947871,55.42,74629.34,0.5,-0.00999,1e-05,1.44683]
[1779528948277,55.42,74629.34,0.5,-0.00999,1e-05,1.44683]
[1779528948292,55.42,74629.34,0.5,-0.00999,1e-05,1.44683]
[1779528948724,55.42,74629.3,0.5,-0.00999,1e-05,1.44691]
[1779528948739,55.42,74629.3,0.5,-0.00999,1e-05,1.44691]
[1779528949166,55.42,74629.3,0.5,-0.00999,1e-05,1.44691]
[1779528949179,55.42,74629.3,0.5,-0.00999,1e-05,1.44691]
[1779528949635,55.42,74629.3,0.5,-0.00999,1e-05,1.44695]
[1779528949650,55.42,74629.3,0.5,-0.00999,1e-05,1.44695]
[1779528950078,55.42,74629.3,0.5,-0.00999,1e-05,1.44695]
[1779528950093,55.42,74629.3,0.5,-0.00999,1e-05,1.44695]
[1779528950529,55.42,74629.3,0.5,-0.00999,1e-05,1.44695]
[1779528950544,55.42,74629.3,0.5,-0.00999,1e-05,1.44695]
[1779528950965,55.42,74629.29,0.5,-0.01,1e-05,1.44738]
[1779528950979,55.42,74629.29,0.5,-0.01,1e-05,1.44738]
[1779528951397,55.42,74629.29,0.5,-0.01,1e-05,1.44738]
[1779528951411,55.42,74629.29,0.5,-0.01,1e-05,1.44738]
[1779528951838,55.42,74628.7,0.5,-0.01,1e-05,1.44807]
[1779528951853,55.42,74628.7,0.5,-0.01,1e-05,1.44807]
[1779528952261,55.42,74628.7,0.5,-0.01,1e-05,1.44807]
[1779528952275,55.42,74628.7,0.5,-0.01,1e-05,1.44807]
[1779528952669,55.42,74628.72,0.5,-0.01,1e-05,1.44808]
[1779528952683,55.42,74628.72,0.5,-0.01,1e-05,1.44808]
[1779528953038,55.42,74628.72,0.5,-0.01,1e-05,1.44808]
[1779528959467,55.42,74629.2,0.5,-0.01,1e-05,1.44775]
[1779528962641,55.43,74625.89,0.5,-0.01003,1e-05,1.45159]
[1779528963089,55.43,74625.89,0.5,-0.01003,1e-05,1.45159]
[1779528963107,55.43,74625.89,0.5,-0.01003,1e-05,1.45159]
[1779528963524,55.43,74625.89,0.5,-0.01003,1e-05,1.45159]
[1779528963539,55.43,74625.89,0.5,-0.01003,1e-05,1.45159]
[1779528963970,55.43,74623.84,0.5,-0.01005,1e-05,1.45388]
[1779528963987,55.43,74623.84,0.5,-0.01005,1e-05,1.45388]
[1779528964401,55.43,74623.84,0.5,-0.01005,1e-05,1.45388]
[1779528964416,55.43,74623.84,0.5,-0.01005,1e-05,1.45388]
[1779528964844,55.43,74619.43,0.5,-0.01009,1e-05,1.45878]
[1779528964858,55.43,74619.43,0.5,-0.01009,1e-05,1.45878]
[1779528965278,55.43,74619.43,0.5,-0.01009,1e-05,1.45878]
[1779528965293,55.43,74619.43,0.5,-0.01009,1e-05,1.45878]
[1779528965696,55.43,74619.04,0.5,-0.01009,1e-05,1.45923]
[1779528965712,55.43,74619.04,0.5,-0.01009,1e-05,1.45923]
[1779528966105,55.43,74619.04,0.5,-0.01009,1e-05,1.45923]
[1779528966121,55.43,74619.04,0.5,-0.01009,1e-05,1.45923]
[1779528966570,55.43,74619.04,0.5,-0.01009,1e-05,1.45923]
[1779528966585,55.43,74619.04,0.5,-0.01009,1e-05,1.45923]
[1779528967018,55.43,74619.41,0.5,-0.01009,1e-05,1.45884]
[1779528967035,55.43,74619.41,0.5,-0.01009,1e-05,1.45884]
[1779528967445,55.43,74619.41,0.5,-0.01009,1e-05,1.45884]
[1779528967459,55.43,74619.41,0.5,-0.01009,1e-05,1.45884]
[1779528967897,55.43,74619.27,0.5,-0.01009,1e-05,1.45901]
[1779528967912,55.43,74619.27,0.5,-0.01009,1e-05,1.45901]
[1779528968311,55.43,74619.27,0.5,-0.01009,1e-05,1.45901]
[1779528968326,55.43,74619.27,0.5,-0.01009,1e-05,1.45901]
[1779528968759,55.43,74619.54,0.5,-0.01009,1e-05,1.45873]
[1779528968775,55.43,74619.54,0.5,-0.01009,1e-05,1.45873]
[1779528969215,55.43,74619.54,0.5,-0.01009,1e-05,1.45873]
[1779528969231,55.43,74619.54,0.5,-0.01009,1e-05,1.45873]
[1779528969633,55.43,74619.96,0.5,-0.01009,1e-05,1.45829]
[1779528969649,55.43,74619.96,0.5,-0.01009,1e-05,1.45829]
[1779528970102,55.43,74619.96,0.5,-0.01009,1e-05,1.45829]
[1779528970117,55.43,74619.96,0.5,-0.01009,1e-05,1.45829]
[1779528970527,55.43,74619.96,0.5,-0.01009,1e-05,1.45829]
[1779528970542,55.43,74619.96,0.5,-0.01009,1e-05,1.45829]
[1779528970952,55.43,74619.59,0.5,-0.01009,1e-05,1.45872]
[1779528970967,55.43,74619.59,0.5,-0.01009,1e-05,1.45872]
[1779528971385,55.43,74619.59,0.5,-0.01009,1e-05,1.45872]
[1779528971400,55.43,74619.59,0.5,-0.01009,1e-05,1.45872]
[1779528971830,55.43,74619.69,0.5,-0.01009,1e-05,1.45863]
[1779528971845,55.43,74619.69,0.5,-0.01009,1e-05,1.45863]
[1779528972259,55.43,74619.69,0.5,-0.01009,1e-05,1.45863]
[1779528972274,55.43,74619.69,0.5,-0.01009,1e-05,1.45863]
[1779528972688,55.43,74619.42,0.5,-0.01009,1e-05,1.45895]
[1779528972703,55.43,74619.42,0.5,-0.01009,1e-05,1.45895]
[1779528973129,55.43,74619.42,0.5,-0.01009,1e-05,1.45895]
[1779528973143,55.43,74619.42,0.5,-0.01009,1e-05,1.45895]
[1779528973586,55.43,74619.42,0.5,-0.01009,1e-05,1.45895]
[1779528973601,55.43,74619.42,0.5,-0.01009,1e-05,1.45895]
[1779528974077,55.43,74619.42,0.5,-0.01009,1e-05,1.45896]
[1779528974092,55.43,74619.42,0.5,-0.01009,1e-05,1.45896]
[1779528974485,55.43,74619.42,0.5,-0.01009,1e-05,1.45896]
[1779528974500,55.43,74619.42,0.5,-0.01009,1e-05,1.45896]
[1779528974899,55.43,74619.42,0.5,-0.01009,1e-05,1.45898]
[1779528974916,55.43,74619.42,0.5,-0.01009,1e-05,1.45898]
[1779528975331,55.43,74619.42,0.5,-0.01009,1e-05,1.45898]
[1779528975345,55.43,74619.42,0.5,-0.01009,1e-05,1.45898]
[1779528975777,55.43,74618.97,0.5,-0.0101,1e-05,1.4595]
[1779528975791,55.43,74618.97,0.5,-0.0101,1e-05,1.4595]
[1779528976218,55.43,74618.97,0.5,-0.0101,1e-05,1.4595]
[1779528976233,55.43,74618.97,0.5,-0.0101,1e-05,1.4595]
[1779528976631,55.43,74618.97,0.5,-0.0101,1e-05,1.45952]
[1779528976645,55.43,74618.97,0.5,-0.0101,1e-05,1.45952]
[1779528977107,55.43,74618.97,0.5,-0.0101,1e-05,1.45952]
[1779528977121,55.43,74618.97,0.5,-0.0101,1e-05,1.45952]
[1779528977526,55.43,74618.97,0.5,-0.0101,1e-05,1.45952]
[1779528977539,55.43,74618.97,0.5,-0.0101,1e-05,1.45952]
[1779528977952,55.43,74619.38,0.5,-0.01009,1e-05,1.45909]
[1779528977968,55.43,74619.38,0.5,-0.01009,1e-05,1.45909]
[1779528978411,55.43,74619.38,0.5,-0.01009,1e-05,1.45909]
[1779528978425,55.43,74619.38,0.5,-0.01009,1e-05,1.45909]
[1779528978858,55.43,74619.38,0.5,-0.01009,1e-05,1.45911]
[1779528978873,55.43,74619.38,0.5,-0.01009,1e-05,1.45911]
[1779528979268,55.43,74619.38,0.5,-0.01009,1e-05,1.45911]
[1779528979282,55.43,74619.38,0.5,-0.01009,1e-05,1.45911]
[1779528979679,55.43,74619.38,0.5,-0.01009,1e-05,1.45913]
[1779528979693,55.43,74619.38,0.5,-0.01009,1e-05,1.45913]
[1779528980140,55.43,74619.38,0.5,-0.01009,1e-05,1.45913]
[1779528980155,55.43,74619.38,0.5,-0.01009,1e-05,1.45913]
[1779528980599,55.43,74619.38,0.5,-0.01009,1e-05,1.45913]
[1779528980614,55.43,74619.34,0.5,-0.01009,1e-05,1.45919]
[1779528981058,55.43,74619.34,0.5,-0.01009,1e-05,1.45919]
[1779528981074,55.43,74619.34,0.5,-0.01009,1e-05,1.45919]
[1779528981509,55.43,74619.34,0.5,-0.01009,1e-05,1.45919]
[1779528981524,55.43,74619.34,0.5,-0.01009,1e-05,1.45919]
[1779528981920,55.43,74619.34,0.5,-0.01009,1e-05,1.45921]
[1779528981934,55.43,74619.34,0.5,-0.01009,1e-05,1.45921]
[1779528982366,55.43,74619.34,0.5,-0.01009,1e-05,1.45921]
[1779528982383,55.43,74619.34,0.5,-0.01009,1e-05,1.45921]
[1779528982802,55.43,74618.81,0.5,-0.0101,1e-05,1.45982]
[1779528982816,55.43,74618.81,0.5,-0.0101,1e-05,1.45982]
[1779528983214,55.43,74618.81,0.5,-0.0101,1e-05,1.45982]
[1779528983228,55.43,74618.81,0.5,-0.0101,1e-05,1.45982]
[1779528983646,55.43,74617.34,0.5,-0.01011,1e-05,1.46146]
[1779528983661,55.43,74617.34,0.5,-0.01011,1e-05,1.46146]
[1779528984095,55.43,74617.34,0.5,-0.01011,1e-05,1.46146]
[1779528984110,55.43,74617.34,0.5,-0.01011,1e-05,1.46146]
[1779528984542,55.43,74617.34,0.5,-0.01011,1e-05,1.46146]
[1779528984558,55.43,74617.34,0.5,-0.01011,1e-05,1.46146]
[1779528984685,55.43,74617.08,0.5,-0.01011,1e-05,1.46177]
[1779528985136,55.43,74617.08,0.5,-0.01011,1e-05,1.46177]
[1779528985544,55.43,74617.08,0.5,-0.01011,1e-05,1.46177]
[1779528990707,55.43,74611.34,0.5,-0.01017,1e-05,1.46824]
[1779528993877,55.43,74609.96,0.5,-0.01017,1e-05,1.46813]
[1779528994316,55.43,74609.96,0.5,-0.01017,1e-05,1.46813]
[1779528994330,55.43,74609.96,0.5,-0.01017,1e-05,1.46813]
[1779528994785,55.43,74609.9,0.5,-0.01017,1e-05,1.46821]
[1779528994800,55.43,74609.9,0.5,-0.01017,1e-05,1.46821]
[1779528995237,55.43,74609.9,0.5,-0.01017,1e-05,1.46821]
[1779528995252,55.43,74609.9,0.5,-0.01017,1e-05,1.46821]
[1779528995694,55.43,74609.83,0.5,-0.01017,1e-05,1.4683]
[1779528995709,55.43,74609.83,0.5,-0.01017,1e-05,1.4683]
[1779528996104,55.43,74609.83,0.5,-0.01017,1e-05,1.4683]
[1779528996118,55.43,74609.83,0.5,-0.01017,1e-05,1.4683]
[1779528996531,55.43,74609.83,0.5,-0.01017,1e-05,1.4683]
[1779528996545,55.43,74609.83,0.5,-0.01017,1e-05,1.4683]
[1779528996987,55.43,74609.74,0.5,-0.01017,1e-05,1.46841]
[1779528997002,55.43,74609.74,0.5,-0.01017,1e-05,1.46841]
[1779528997426,55.43,74609.74,0.5,-0.01017,1e-05,1.46841]
[1779528997443,55.43,74609.74,0.5,-0.01017,1e-05,1.46841]
[1779528997696,55.43,74608.37,0.5,-0.01018,1e-05,1.46994]
[1779528997706,55.43,74608.37,0.5,-0.01018,1e-05,1.46994]
[1779528997861,55.43,74608.37,0.5,-0.01018,1e-05,1.46994]
[1779528997878,55.43,74608.37,0.5,-0.01018,1e-05,1.46994]
[1779528998296,55.43,74608.37,0.5,-0.01018,1e-05,1.46994]
[1779528998311,55.43,74608.37,0.5,-0.01018,1e-05,1.46994]
[1779528998716,55.43,74605.43,0.5,-0.01021,1e-05,1.47322]
[1779528998731,55.43,74605.43,0.5,-0.01021,1e-05,1.47322]
[1779528999132,55.43,74605.43,0.5,-0.01021,1e-05,1.47322]
[1779528999146,55.43,74605.43,0.5,-0.01021,1e-05,1.47322]
[1779528999574,55.43,74605.43,0.5,-0.01021,1e-05,1.47322]
[1779528999589,55.43,74605.43,0.5,-0.01021,1e-05,1.47322]
[1779529000020,55.43,74604.99,0.5,-0.01021,1e-05,1.47371]
[1779529000036,55.43,74604.99,0.5,-0.01021,1e-05,1.47371]
[1779529000455,55.43,74604.99,0.5,-0.01021,1e-05,1.47371]
[1779529000470,55.43,74604.99,0.5,-0.01021,1e-05,1.47371]
[1779529000891,55.43,74602.26,0.5,-0.01024,1e-05,1.47675]
[1779529000907,55.43,74602.26,0.5,-0.01024,1e-05,1.47675]
[1779529001336,55.43,74602.26,0.5,-0.01024,1e-05,1.47675]
[1779529001350,55.43,74602.26,0.5,-0.01024,1e-05,1.47675]
[1779529001775,55.43,74599.49,0.5,-0.01026,1e-05,1.47984]
[1779529001789,55.43,74599.49,0.5,-0.01026,1e-05,1.47984]
[1779529002217,55.43,74599.49,0.5,-0.01026,1e-05,1.47984]
[1779529002232,55.43,74599.49,0.5,-0.01026,1e-05,1.47984]
[1779529002653,55.43,74594.83,0.5,-0.0103,1e-05,1.48505]
[1779529002667,55.43,74594.83,0.5,-0.0103,1e-05,1.48505]
[1779529003080,55.43,74594.83,0.5,-0.0103,1e-05,1.48505]
[1779529003099,55.43,74594.83,0.5,-0.0103,1e-05,1.48505]
[1779529003536,55.43,74594.83,0.5,-0.0103,1e-05,1.48505]
[1779529003552,55.43,74594.83,0.5,-0.0103,1e-05,1.48505]
[1779529003968,55.43,74593.29,0.5,-0.01032,1e-05,1.48676]
[1779529003987,55.43,74593.29,0.5,-0.01032,1e-05,1.48676]
[1779529004397,55.43,74593.29,0.5,-0.01032,1e-05,1.48676]
[1779529004413,55.43,74593.29,0.5,-0.01032,1e-05,1.48676]
[1779529004844,55.43,74593.44,0.5,-0.01032,1e-05,1.48657]
[1779529004858,55.43,74593.44,0.5,-0.01032,1e-05,1.48657]
[1779529005253,55.43,74593.44,0.5,-0.01032,1e-05,1.48657]
[1779529005267,55.43,74593.44,0.5,-0.01032,1e-05,1.48657]
[1779529005916,55.43,74593.43,0.5,-0.01032,1e-05,1.48656]
[1779529005930,55.43,74593.43,0.5,-0.01032,1e-05,1.48656]
[1779529006336,55.43,74593.43,0.5,-0.01032,1e-05,1.48656]
[1779529006351,55.43,74593.43,0.5,-0.01032,1e-05,1.48656]
[1779529006749,55.43,74592.6,0.5,-0.01032,1e-05,1.48747]
[1779529006763,55.43,74592.6,0.5,-0.01032,1e-05,1.48747]
[1779529007160,55.43,74592.6,0.5,-0.01032,1e-05,1.48747]
[1779529007175,55.43,74592.6,0.5,-0.01032,1e-05,1.48747]
[1779529007592,55.43,74592.6,0.5,-0.01032,1e-05,1.48747]
[1779529007607,55.43,74592.6,0.5,-0.01032,1e-05,1.48747]
[1779529008466,55.43,74593.04,0.5,-0.01032,1e-05,1.48696]
[1779529008481,55.43,74593.04,0.5,-0.01032,1e-05,1.48696]
[1779529008959,55.43,74593.04,0.5,-0.01032,1e-05,1.48694]
[1779529008974,55.43,74593.04,0.5,-0.01032,1e-05,1.48694]
[1779529009417,55.43,74593.04,0.5,-0.01032,1e-05,1.48694]
[1779529009432,55.43,74593.04,0.5,-0.01032,1e-05,1.48694]
[1779529009877,55.43,74593.02,0.5,-0.01032,1e-05,1.48695]
[1779529009892,55.43,74593.02,0.5,-0.01032,1e-05,1.48695]
[1779529010287,55.43,74593.02,0.5,-0.01032,1e-05,1.48695]
[1779529010302,55.43,74593.02,0.5,-0.01032,1e-05,1.48695]
[1779529010710,55.43,74593.02,0.5,-0.01032,1e-05,1.48693]
[1779529010724,55.43,74593.02,0.5,-0.01032,1e-05,1.48693]
[1779529011127,55.43,74593.02,0.5,-0.01032,1e-05,1.48693]
[1779529011141,55.43,74593.02,0.5,-0.01032,1e-05,1.48693]
[1779529011587,55.43,74593.02,0.5,-0.01032,1e-05,1.48693]
[1779529011601,55.43,74593.02,0.5,-0.01032,1e-05,1.48693]
[1779529012003,55.43,74592.9,0.5,-0.01032,1e-05,1.48705]
[1779529012028,55.43,74592.9,0.5,-0.01032,1e-05,1.48705]
[1779529012435,55.43,74592.9,0.5,-0.01032,1e-05,1.48705]
[1779529012449,55.43,74592.9,0.5,-0.01032,1e-05,1.48705]
[1779529012850,55.43,74592.9,0.5,-0.01032,1e-05,1.48703]
[1779529012867,55.43,74592.9,0.5,-0.01032,1e-05,1.48703]
[1779529013263,55.43,74592.9,0.5,-0.01032,1e-05,1.48703]
[1779529013277,55.43,74592.9,0.5,-0.01032,1e-05,1.48703]
[1779529013674,55.43,74593.5,0.5,-0.01032,1e-05,1.48634]
[1779529013689,55.43,74593.5,0.5,-0.01032,1e-05,1.48634]
[1779529014116,55.43,74593.5,0.5,-0.01032,1e-05,1.48634]
[1779529014131,55.43,74593.5,0.5,-0.01032,1e-05,1.48634]
[1779529014549,55.43,74593.5,0.5,-0.01032,1e-05,1.48634]
[1779529014563,55.43,74593.5,0.5,-0.01032,1e-05,1.48634]
[1779529014974,55.43,74593.55,0.5,-0.01031,1e-05,1.48627]
[1779529014991,55.43,74593.55,0.5,-0.01031,1e-05,1.48627]
[1779529015417,55.43,74593.55,0.5,-0.01031,1e-05,1.48627]
[1779529015433,55.43,74593.55,0.5,-0.01031,1e-05,1.48627]
[1779529015881,55.43,74593.57,0.5,-0.01031,1e-05,1.48623]
[1779529022932,55.43,74596.6,0.5,-0.01029,1e-05,1.48273]
[1779529024980,55.43,74596.67,0.5,-0.01029,1e-05,1.48265]
[1779529025381,55.43,74596.67,0.5,-0.01029,1e-05,1.48265]
[1779529025395,55.43,74596.67,0.5,-0.01029,1e-05,1.48265]
[1779529025843,55.43,74596.67,0.5,-0.01029,1e-05,1.48264]
[1779529025857,55.43,74596.67,0.5,-0.01029,1e-05,1.48264]
[1779529026290,55.43,74596.67,0.5,-0.01029,1e-05,1.48264]
[1779529026304,55.43,74596.67,0.5,-0.01029,1e-05,1.48264]
[1779529026722,55.43,74596.67,0.5,-0.01029,1e-05,1.48263]
[1779529026742,55.43,74596.67,0.5,-0.01029,1e-05,1.48263]
[1779529027165,55.43,74596.67,0.5,-0.01029,1e-05,1.48263]
[1779529027179,55.43,74596.67,0.5,-0.01029,1e-05,1.48263]
[1779529027655,55.43,74596.67,0.5,-0.01029,1e-05,1.48263]
[1779529027670,55.43,74596.74,0.5,-0.01028,1e-05,1.48254]
[1779529028145,55.43,74596.74,0.5,-0.01028,1e-05,1.48254]
[1779529028160,55.43,74596.74,0.5,-0.01028,1e-05,1.48254]
[1779529028591,55.43,74596.74,0.5,-0.01028,1e-05,1.48254]
[1779529028605,55.43,74596.74,0.5,-0.01028,1e-05,1.48254]
[1779529029003,55.43,74596.74,0.5,-0.01028,1e-05,1.48254]
[1779529029018,55.43,74596.74,0.5,-0.01028,1e-05,1.48254]
[1779529029420,55.43,74596.74,0.5,-0.01028,1e-05,1.48254]
[1779529029436,55.43,74596.74,0.5,-0.01028,1e-05,1.48254]
[1779529029871,55.43,74596.74,0.5,-0.01028,1e-05,1.48253]
[1779529029886,55.43,74596.74,0.5,-0.01028,1e-05,1.48253]
[1779529030285,55.43,74596.74,0.5,-0.01028,1e-05,1.48253]
[1779529030299,55.43,74596.74,0.5,-0.01028,1e-05,1.48253]
[1779529030712,55.43,74596.74,0.5,-0.01028,1e-05,1.48252]
[1779529030726,55.43,74596.74,0.5,-0.01028,1e-05,1.48252]
[1779529031120,55.43,74596.74,0.5,-0.01028,1e-05,1.48252]
[1779529031134,55.43,74596.74,0.5,-0.01028,1e-05,1.48252]
[1779529031536,55.43,74596.74,0.5,-0.01028,1e-05,1.48252]
[1779529031551,55.43,74596.74,0.5,-0.01028,1e-05,1.48252]
[1779529031974,55.43,74596.77,0.5,-0.01028,1e-05,1.48248]
[1779529031988,55.43,74596.77,0.5,-0.01028,1e-05,1.48248]
[1779529032397,55.43,74596.77,0.5,-0.01028,1e-05,1.48248]
[1779529032412,55.43,74596.77,0.5,-0.01028,1e-05,1.48248]
[1779529032841,55.43,74597.07,0.5,-0.01028,1e-05,1.48214]
[1779529032855,55.43,74597.07,0.5,-0.01028,1e-05,1.48214]
[1779529033271,55.43,74597.07,0.5,-0.01028,1e-05,1.48214]
[1779529033285,55.43,74597.07,0.5,-0.01028,1e-05,1.48214]
[1779529033714,55.43,74596.79,0.5,-0.01028,1e-05,1.48245]
[1779529033728,55.43,74596.79,0.5,-0.01028,1e-05,1.48245]
[1779529034143,55.43,74596.79,0.5,-0.01028,1e-05,1.48245]
[1779529034158,55.43,74596.79,0.5,-0.01028,1e-05,1.48245]
[1779529034576,55.43,74596.79,0.5,-0.01028,1e-05,1.48245]
[1779529034590,55.43,74596.79,0.5,-0.01028,1e-05,1.48245]
[1779529035054,55.43,74596.75,0.5,-0.01028,1e-05,1.48249]
[1779529035068,55.43,74596.75,0.5,-0.01028,1e-05,1.48249]
[1779529035475,55.43,74596.75,0.5,-0.01028,1e-05,1.48249]
[1779529035490,55.43,74596.75,0.5,-0.01028,1e-05,1.48249]
[1779529036196,55.43,74596.79,0.5,-0.01028,1e-05,1.48244]
[1779529036210,55.43,74596.79,0.5,-0.01028,1e-05,1.48244]
[1779529036624,55.43,74596.79,0.5,-0.01028,1e-05,1.48244]
[1779529036639,55.43,74596.79,0.5,-0.01028,1e-05,1.48244]
[1779529037061,55.43,74596.79,0.5,-0.01028,1e-05,1.48243]
[1779529037075,55.43,74596.79,0.5,-0.01028,1e-05,1.48243]
[1779529037474,55.43,74596.79,0.5,-0.01028,1e-05,1.48243]
[1779529037488,55.43,74596.79,0.5,-0.01028,1e-05,1.48243]
[1779529037911,55.43,74596.79,0.5,-0.01028,1e-05,1.48242]
[1779529037926,55.43,74596.79,0.5,-0.01028,1e-05,1.48242]
[1779529038329,55.43,74596.79,0.5,-0.01028,1e-05,1.48242]
[1779529038343,55.43,74596.79,0.5,-0.01028,1e-05,1.48242]
[1779529038775,55.43,74596.75,0.5,-0.01028,1e-05,1.48246]
[1779529038790,55.43,74596.75,0.5,-0.01028,1e-05,1.48246]
[1779529039210,55.43,74596.75,0.5,-0.01028,1e-05,1.48246]
[1779529039225,55.43,74596.75,0.5,-0.01028,1e-05,1.48246]
[1779529039655,55.43,74596.75,0.5,-0.01028,1e-05,1.48246]
[1779529039669,55.43,74596.75,0.5,-0.01028,1e-05,1.48246]
[1779529040099,55.43,74597.14,0.5,-0.01028,1e-05,1.48202]
[1779529040114,55.43,74597.14,0.5,-0.01028,1e-05,1.48202]
[1779529040538,55.43,74597.14,0.5,-0.01028,1e-05,1.48202]
[1779529040554,55.43,74597.14,0.5,-0.01028,1e-05,1.48202]
[1779529040973,55.43,74597.24,0.5,-0.01028,1e-05,1.4819]
[1779529040989,55.43,74597.24,0.5,-0.01028,1e-05,1.4819]
[1779529041386,55.43,74597.24,0.5,-0.01028,1e-05,1.4819]
[1779529041400,55.43,74597.24,0.5,-0.01028,1e-05,1.4819]
[1779529041807,55.43,74597.24,0.5,-0.01028,1e-05,1.48189]
[1779529041822,55.43,74597.24,0.5,-0.01028,1e-05,1.48189]
[1779529042216,55.43,74597.24,0.5,-0.01028,1e-05,1.48189]
[1779529042231,55.43,74597.24,0.5,-0.01028,1e-05,1.48189]
[1779529042639,55.43,74597.24,0.5,-0.01028,1e-05,1.48189]
[1779529042654,55.43,74597.24,0.5,-0.01028,1e-05,1.48189]
[1779529043107,55.43,74597.43,0.5,-0.01028,1e-05,1.48168]
[1779529043121,55.43,74597.43,0.5,-0.01028,1e-05,1.48168]
[1779529043582,55.43,74597.43,0.5,-0.01028,1e-05,1.48168]
[1779529043596,55.43,74597.43,0.5,-0.01028,1e-05,1.48168]
[1779529044154,55.43,74597.54,0.5,-0.01028,1e-05,1.48155]
[1779529044168,55.43,74597.54,0.5,-0.01028,1e-05,1.48155]
[1779529044590,55.43,74597.54,0.5,-0.01028,1e-05,1.48155]
[1779529044604,55.43,74597.54,0.5,-0.01028,1e-05,1.48155]
[1779529045034,55.43,74597.54,0.5,-0.01028,1e-05,1.48154]
[1779529045050,55.43,74597.54,0.5,-0.01028,1e-05,1.48154]
[1779529045472,55.43,74597.54,0.5,-0.01028,1e-05,1.48154]
[1779529045491,55.43,74597.54,0.5,-0.01028,1e-05,1.48154]
[1779529045933,55.43,74597.54,0.5,-0.01028,1e-05,1.48154]
[1779529045948,55.43,74597.54,0.5,-0.01028,1e-05,1.48154]
[1779529046365,55.43,74597.54,0.5,-0.01028,1e-05,1.48154]
[1779529046379,55.43,74597.54,0.5,-0.01028,1e-05,1.48154]
[1779529046826,55.43,74602.63,0.5,-0.01023,1e-05,1.47584]
[1779529046843,55.43,74602.63,0.5,-0.01023,1e-05,1.47584]
[1779529047024,55.43,74602.63,0.5,-0.01023,1e-05,1.47584]
[1779529055156,55.43,74604.24,0.5,-0.01021,1e-05,1.47244]
[1779529056229,55.43,74604.24,0.5,-0.01021,1e-05,1.47244]
[1779529056652,55.43,74604.24,0.5,-0.01021,1e-05,1.47244]
[1779529056667,55.43,74604.24,0.5,-0.01021,1e-05,1.47244]
[1779529057061,55.43,74604.22,0.5,-0.01021,1e-05,1.47248]
[1779529057076,55.43,74604.22,0.5,-0.01021,1e-05,1.47248]
[1779529057527,55.43,74604.22,0.5,-0.01021,1e-05,1.47248]
[1779529057541,55.43,74604.22,0.5,-0.01021,1e-05,1.47248]
[1779529057964,55.43,74604.24,0.5,-0.01021,1e-05,1.47247]
[1779529057978,55.43,74604.24,0.5,-0.01021,1e-05,1.47247]
[1779529058424,55.43,74604.24,0.5,-0.01021,1e-05,1.47247]
[1779529058439,55.43,74604.24,0.5,-0.01021,1e-05,1.47247]
[1779529058861,55.43,74603.42,0.5,-0.01021,1e-05,1.4734]
[1779529058875,55.43,74603.42,0.5,-0.01021,1e-05,1.4734]
[1779529059269,55.43,74603.42,0.5,-0.01021,1e-05,1.4734]
[1779529059283,55.43,74603.42,0.5,-0.01021,1e-05,1.4734]
[1779529059733,55.43,74603.42,0.5,-0.01021,1e-05,1.47341]
[1779529059747,55.43,74603.42,0.5,-0.01021,1e-05,1.47341]
[1779529060203,55.43,74603.42,0.5,-0.01021,1e-05,1.47341]
[1779529060218,55.43,74603.42,0.5,-0.01021,1e-05,1.47341]
[1779529060638,55.43,74603.42,0.5,-0.01021,1e-05,1.47341]
[1779529060652,55.43,74603.42,0.5,-0.01021,1e-05,1.47341]
[1779529061064,55.43,74603.42,0.5,-0.01021,1e-05,1.47341]
[1779529061082,55.43,74603.42,0.5,-0.01021,1e-05,1.47341]
[1779529061484,55.43,74603.42,0.5,-0.01021,1e-05,1.47341]
[1779529061498,55.43,74603.42,0.5,-0.01021,1e-05,1.47341]
[1779529061974,55.43,74603.63,0.5,-0.01021,1e-05,1.47319]
[1779529061989,55.43,74603.63,0.5,-0.01021,1e-05,1.47319]
[1779529062448,55.43,74603.63,0.5,-0.01021,1e-05,1.47319]
[1779529062462,55.43,74603.63,0.5,-0.01021,1e-05,1.47319]
[1779529062866,55.43,74604.51,0.5,-0.0102,1e-05,1.47222]
[1779529063095,55.43,74604.51,0.5,-0.0102,1e-05,1.47222]
[1779529063319,55.43,74604.51,0.5,-0.0102,1e-05,1.47222]
[1779529063335,55.43,74604.51,0.5,-0.0102,1e-05,1.47222]
[1779529063749,55.43,74606.91,0.5,-0.01018,1e-05,1.46955]
[1779529063765,55.43,74606.91,0.5,-0.01018,1e-05,1.46955]
[1779529064207,55.43,74606.91,0.5,-0.01018,1e-05,1.46955]
[1779529064222,55.43,74606.91,0.5,-0.01018,1e-05,1.46955]
[1779529064836,55.43,74612.42,0.5,-0.01013,1e-05,1.46344]
[1779529064851,55.43,74612.42,0.5,-0.01013,1e-05,1.46344]
[1779529065252,55.43,74612.42,0.5,-0.01013,1e-05,1.46344]
[1779529065267,55.43,74612.42,0.5,-0.01013,1e-05,1.46344]
[1779529065661,55.43,74612.42,0.5,-0.01013,1e-05,1.46344]
[1779529065676,55.43,74612.42,0.5,-0.01013,1e-05,1.46344]
[1779529066139,55.43,74613.58,0.5,-0.01012,1e-05,1.46218]
[1779529066153,55.43,74613.58,0.5,-0.01012,1e-05,1.46218]
[1779529066584,55.43,74613.58,0.5,-0.01012,1e-05,1.46218]
[1779529066598,55.43,74613.58,0.5,-0.01012,1e-05,1.46218]
[1779529067025,55.43,74613.48,0.5,-0.01012,1e-05,1.46232]
[1779529067042,55.43,74613.48,0.5,-0.01012,1e-05,1.46232]
[1779529067469,55.43,74613.48,0.5,-0.01012,1e-05,1.46232]
[1779529067484,55.43,74613.48,0.5,-0.01012,1e-05,1.46232]
[1779529067878,55.43,74615.0,0.5,-0.01011,1e-05,1.46067]
[1779529067894,55.43,74615.0,0.5,-0.01011,1e-05,1.46067]
[1779529068320,55.43,74615.0,0.5,-0.01011,1e-05,1.46067]
[1779529068334,55.43,74615.0,0.5,-0.01011,1e-05,1.46067]
[1779529068766,55.43,74615.08,0.5,-0.01011,1e-05,1.46061]
[1779529068782,55.43,74615.08,0.5,-0.01011,1e-05,1.46061]
[1779529069198,55.43,74615.08,0.5,-0.01011,1e-05,1.46061]
[1779529069212,55.43,74615.08,0.5,-0.01011,1e-05,1.46061]
[1779529069638,55.43,74615.08,0.5,-0.01011,1e-05,1.46061]
[1779529069652,55.43,74615.08,0.5,-0.01011,1e-05,1.46061]
[1779529070103,55.43,74617.72,0.5,-0.01009,1e-05,1.45772]
[1779529070118,55.43,74617.72,0.5,-0.01009,1e-05,1.45772]
[1779529070530,55.43,74617.72,0.5,-0.01009,1e-05,1.45772]
[1779529070545,55.43,74617.72,0.5,-0.01009,1e-05,1.45772]
[1779529070948,55.43,74618.85,0.5,-0.01008,1e-05,1.4565]
[1779529070962,55.43,74618.85,0.5,-0.01008,1e-05,1.4565]
[1779529071379,55.43,74618.85,0.5,-0.01008,1e-05,1.4565]
[1779529071393,55.43,74618.85,0.5,-0.01008,1e-05,1.4565]
[1779529071867,55.43,74618.85,0.5,-0.01008,1e-05,1.45654]
[1779529071881,55.43,74618.85,0.5,-0.01008,1e-05,1.45654]
[1779529072312,55.43,74618.85,0.5,-0.01008,1e-05,1.45654]
[1779529072327,55.43,74618.85,0.5,-0.01008,1e-05,1.45654]
[1779529072733,55.43,74618.13,0.5,-0.01008,1e-05,1.45737]
[1779529072747,55.43,74618.13,0.5,-0.01008,1e-05,1.45737]
[1779529073179,55.43,74618.13,0.5,-0.01008,1e-05,1.45737]
[1779529073194,55.43,74618.13,0.5,-0.01008,1e-05,1.45737]
[1779529073620,55.43,74618.13,0.5,-0.01008,1e-05,1.45737]
[1779529073634,55.43,74618.13,0.5,-0.01008,1e-05,1.45737]
[1779529074064,55.43,74618.45,0.5,-0.01008,1e-05,1.45705]
[1779529074079,55.43,74618.45,0.5,-0.01008,1e-05,1.45705]
[1779529074519,55.43,74618.45,0.5,-0.01008,1e-05,1.45705]
[1779529074534,55.43,74618.45,0.5,-0.01008,1e-05,1.45705]
[1779529074932,55.43,74618.62,0.5,-0.01008,1e-05,1.4569]
[1779529074945,55.43,74618.62,0.5,-0.01008,1e-05,1.4569]
[1779529075381,55.43,74618.62,0.5,-0.01008,1e-05,1.4569]
[1779529075395,55.43,74618.62,0.5,-0.01008,1e-05,1.4569]
[1779529075826,55.43,74617.25,0.5,-0.01009,1e-05,1.45845]
[1779529075841,55.43,74617.25,0.5,-0.01009,1e-05,1.45845]
[1779529076245,55.43,74617.25,0.5,-0.01009,1e-05,1.45845]
[1779529076259,55.43,74617.25,0.5,-0.01009,1e-05,1.45845]
[1779529076665,55.43,74617.25,0.5,-0.01009,1e-05,1.45845]
[1779529076679,55.43,74617.25,0.5,-0.01009,1e-05,1.45845]
[1779529077128,55.43,74615.61,0.5,-0.01011,1e-05,1.4603]
[1779529077144,55.43,74615.61,0.5,-0.01011,1e-05,1.4603]
[1779529077562,55.43,74615.61,0.5,-0.01011,1e-05,1.4603]
[1779529077576,55.43,74615.61,0.5,-0.01011,1e-05,1.4603]
[1779529078062,55.43,74615.63,0.5,-0.01011,1e-05,1.4603]
[1779529078077,55.43,74615.63,0.5,-0.01011,1e-05,1.4603]
[1779529078280,55.43,74615.63,0.5,-0.01011,1e-05,1.4603]
[1779529083354,55.43,74614.66,0.5,-0.01012,1e-05,1.46153]
[1779529084355,55.43,74614.66,0.5,-0.01012,1e-05,1.46153]
[1779529084441,55.43,74614.66,0.5,-0.01012,1e-05,1.46156]
[1779529085557,55.43,74614.66,0.5,-0.01012,1e-05,1.46156]
[1779529085660,55.43,74614.66,0.5,-0.01012,1e-05,1.46156]
[1779529087489,55.43,74614.62,0.5,-0.01012,1e-05,1.46162]
[1779529087924,55.43,74614.62,0.5,-0.01012,1e-05,1.46165]
[1779529087938,55.43,74614.62,0.5,-0.01012,1e-05,1.46165]
[1779529088400,55.43,74614.62,0.5,-0.01012,1e-05,1.46165]
[1779529088414,55.43,74614.62,0.5,-0.01012,1e-05,1.46165]
[1779529088840,55.43,74609.88,0.5,-0.01016,1e-05,1.46693]
[1779529088856,55.43,74609.88,0.5,-0.01016,1e-05,1.46693]
[1779529089269,55.43,74609.88,0.5,-0.01016,1e-05,1.46693]
[1779529089285,55.43,74609.88,0.5,-0.01016,1e-05,1.46693]
[1779529089709,55.43,74609.88,0.5,-0.01016,1e-05,1.46693]
[1779529089724,55.43,74609.88,0.5,-0.01016,1e-05,1.46693]
[1779529090125,55.43,74608.49,0.5,-0.01017,1e-05,1.46849]
[1779529090140,55.43,74608.49,0.5,-0.01017,1e-05,1.46849]
[1779529090569,55.43,74608.49,0.5,-0.01017,1e-05,1.46849]
[1779529090584,55.43,74608.49,0.5,-0.01017,1e-05,1.46849]
[1779529090991,55.43,74608.68,0.5,-0.01017,1e-05,1.4683]
[1779529091007,55.43,74608.68,0.5,-0.01017,1e-05,1.4683]
[1779529091456,55.43,74608.68,0.5,-0.01017,1e-05,1.4683]
[1779529091471,55.43,74608.68,0.5,-0.01017,1e-05,1.4683]
[1779529091919,55.43,74608.75,0.5,-0.01017,1e-05,1.46823]
[1779529091934,55.43,74608.75,0.5,-0.01017,1e-05,1.46823]
[1779529092364,55.43,74608.75,0.5,-0.01017,1e-05,1.46823]
[1779529092378,55.43,74608.75,0.5,-0.01017,1e-05,1.46823]
[1779529092793,55.43,74608.29,0.5,-0.01018,1e-05,1.46876]
[1779529092807,55.43,74608.29,0.5,-0.01018,1e-05,1.46876]
[1779529093270,55.43,74608.29,0.5,-0.01018,1e-05,1.46876]
[1779529093285,55.43,74608.29,0.5,-0.01018,1e-05,1.46876]
[1779529093693,55.43,74608.29,0.5,-0.01018,1e-05,1.46876]
[1779529093708,55.43,74608.29,0.5,-0.01018,1e-05,1.46876]
[1779529094108,55.43,74608.68,0.5,-0.01017,1e-05,1.46834]
[1779529094123,55.43,74608.68,0.5,-0.01017,1e-05,1.46834]
[1779529094548,55.43,74608.68,0.5,-0.01017,1e-05,1.46834]
[1779529094563,55.43,74608.68,0.5,-0.01017,1e-05,1.46834]
[1779529094974,55.43,74608.84,0.5,-0.01017,1e-05,1.46817]
[1779529094989,55.43,74608.84,0.5,-0.01017,1e-05,1.46817]
[1779529095396,55.43,74608.84,0.5,-0.01017,1e-05,1.46817]
[1779529095411,55.43,74608.84,0.5,-0.01017,1e-05,1.46817]
[1779529095841,55.43,74608.66,0.5,-0.01017,1e-05,1.46839]
[1779529095855,55.43,74608.66,0.5,-0.01017,1e-05,1.46839]
[1779529096291,55.43,74608.66,0.5,-0.01017,1e-05,1.46839]
[1779529096306,55.43,74608.66,0.5,-0.01017,1e-05,1.46839]
[1779529096744,55.43,74609.01,0.5,-0.01017,1e-05,1.46801]
[1779529096759,55.43,74609.01,0.5,-0.01017,1e-05,1.46801]
[1779529097203,55.43,74609.01,0.5,-0.01017,1e-05,1.46801]
[1779529097218,55.43,74609.01,0.5,-0.01017,1e-05,1.46801]
[1779529097623,55.43,74609.01,0.5,-0.01017,1e-05,1.46801]
[1779529097638,55.43,74609.01,0.5,-0.01017,1e-05,1.46801]
[1779529098036,55.43,74608.88,0.5,-0.01017,1e-05,1.46817]
[1779529098051,55.43,74608.88,0.5,-0.01017,1e-05,1.46817]
[1779529098464,55.43,74608.88,0.5,-0.01017,1e-05,1.46817]
[1779529098478,55.43,74608.88,0.5,-0.01017,1e-05,1.46817]
[1779529098919,55.43,74609.0,0.5,-0.01017,1e-05,1.46806]
[1779529098937,55.43,74609.0,0.5,-0.01017,1e-05,1.46806]
[1779529099353,55.43,74609.0,0.5,-0.01017,1e-05,1.46806]
[1779529099370,55.43,74609.0,0.5,-0.01017,1e-05,1.46806]
[1779529099800,55.43,74608.94,0.5,-0.01017,1e-05,1.46814]
[1779529099814,55.43,74608.94,0.5,-0.01017,1e-05,1.46814]
[1779529100213,55.43,74608.94,0.5,-0.01017,1e-05,1.46814]
[1779529100227,55.43,74608.94,0.5,-0.01017,1e-05,1.46814]
[1779529100653,55.43,74608.94,0.5,-0.01017,1e-05,1.46814]
[1779529100668,55.43,74608.94,0.5,-0.01017,1e-05,1.46814]
[1779529101102,55.43,74605.61,0.5,-0.0102,1e-05,1.47186]
[1779529101116,55.43,74605.61,0.5,-0.0102,1e-05,1.47186]
[1779529101534,55.43,74605.61,0.5,-0.0102,1e-05,1.47186]
[1779529101549,55.43,74605.61,0.5,-0.0102,1e-05,1.47186]
[1779529101979,55.43,74605.67,0.5,-0.0102,1e-05,1.47181]
[1779529101995,55.43,74605.67,0.5,-0.0102,1e-05,1.47181]
[1779529102421,55.43,74605.67,0.5,-0.0102,1e-05,1.47181]
[1779529102436,55.43,74605.67,0.5,-0.0102,1e-05,1.47181]
[1779529102874,55.43,74604.33,0.5,-0.01021,1e-05,1.47331]
[1779529102889,55.43,74604.33,0.5,-0.01021,1e-05,1.47331]
[1779529103311,55.43,74604.33,0.5,-0.01021,1e-05,1.47331]
[1779529103325,55.43,74604.33,0.5,-0.01021,1e-05,1.47331]
[1779529103771,55.43,74604.26,0.5,-0.01021,1e-05,1.4734]
[1779529103785,55.43,74604.26,0.5,-0.01021,1e-05,1.4734]
[1779529104216,55.43,74604.26,0.5,-0.01021,1e-05,1.4734]
[1779529104236,55.43,74604.26,0.5,-0.01021,1e-05,1.4734]
[1779529104671,55.43,74604.26,0.5,-0.01021,1e-05,1.4734]
[1779529104686,55.43,74604.26,0.5,-0.01021,1e-05,1.4734]
[1779529105151,55.43,74603.64,0.5,-0.01022,1e-05,1.4741]
[1779529105166,55.43,74603.64,0.5,-0.01022,1e-05,1.4741]
[1779529105610,55.43,74603.64,0.5,-0.01022,1e-05,1.4741]
[1779529105625,55.43,74603.64,0.5,-0.01022,1e-05,1.4741]
[1779529106028,55.43,74603.3,0.5,-0.01022,1e-05,1.47448]
[1779529106042,55.43,74603.3,0.5,-0.01022,1e-05,1.47448]
[1779529106456,55.43,74603.3,0.5,-0.01022,1e-05,1.47448]
[1779529106470,55.43,74603.3,0.5,-0.01022,1e-05,1.47448]
[1779529106974,55.43,74603.27,0.5,-0.01022,1e-05,1.47452]
[1779529107214,55.43,74603.27,0.5,-0.01022,1e-05,1.47452]
[1779529107397,55.43,74603.27,0.5,-0.01022,1e-05,1.47452]
[1779529107411,55.43,74603.27,0.5,-0.01022,1e-05,1.47452]
[1779529107846,55.43,74603.27,0.5,-0.01022,1e-05,1.47453]
[1779529107861,55.43,74603.27,0.5,-0.01022,1e-05,1.47453]
[1779529108325,55.43,74603.27,0.5,-0.01022,1e-05,1.47453]
[1779529108340,55.43,74603.27,0.5,-0.01022,1e-05,1.47453]
[1779529108802,55.43,74603.28,0.5,-0.01022,1e-05,1.47452]
[1779529108817,55.43,74603.28,0.5,-0.01022,1e-05,1.47452]
[1779529109216,55.43,74603.28,0.5,-0.01022,1e-05,1.47452]
[1779529109231,55.43,74603.28,0.5,-0.01022,1e-05,1.47452]
[1779529109626,55.43,74603.28,0.5,-0.01022,1e-05,1.47452]
[1779529116585,55.44,74602.7,0.5,-0.01022,1e-05,1.47357]
[1779529118902,55.44,74602.92,0.5,-0.01021,1e-05,1.47333]
[1779529119304,55.44,74602.92,0.5,-0.01021,1e-05,1.47333]
[1779529119319,55.44,74602.92,0.5,-0.01021,1e-05,1.47333]
[1779529119724,55.44,74602.92,0.5,-0.01021,1e-05,1.47333]
[1779529119738,55.44,74602.92,0.5,-0.01021,1e-05,1.47333]
[1779529120134,55.44,74603.22,0.5,-0.01021,1e-05,1.47302]
[1779529120150,55.44,74603.22,0.5,-0.01021,1e-05,1.47302]
[1779529120626,55.44,74603.22,0.5,-0.01021,1e-05,1.47302]
[1779529120646,55.44,74603.22,0.5,-0.01021,1e-05,1.47302]
[1779529121096,55.44,74602.74,0.5,-0.01022,1e-05,1.47357]
[1779529121110,55.44,74602.74,0.5,-0.01022,1e-05,1.47357]
[1779529121525,55.44,74602.74,0.5,-0.01022,1e-05,1.47357]
[1779529121540,55.44,74602.74,0.5,-0.01022,1e-05,1.47357]
[1779529121939,55.44,74602.77,0.5,-0.01022,1e-05,1.47354]
[1779529121954,55.44,74602.77,0.5,-0.01022,1e-05,1.47354]
[1779529122382,55.44,74602.77,0.5,-0.01022,1e-05,1.47354]
[1779529122398,55.44,74602.77,0.5,-0.01022,1e-05,1.47354]
[1779529122913,55.44,74602.77,0.5,-0.01022,1e-05,1.47355]
[1779529122928,55.44,74602.77,0.5,-0.01022,1e-05,1.47355]
[1779529123328,55.44,74602.77,0.5,-0.01022,1e-05,1.47355]
[1779529123343,55.44,74602.77,0.5,-0.01022,1e-05,1.47355]
[1779529123741,55.44,74602.77,0.5,-0.01022,1e-05,1.47355]
[1779529123755,55.44,74602.77,0.5,-0.01022,1e-05,1.47355]
[1779529124167,55.44,74602.77,0.5,-0.01022,1e-05,1.47357]
[1779529124181,55.44,74602.77,0.5,-0.01022,1e-05,1.47357]
[1779529124625,55.44,74602.77,0.5,-0.01022,1e-05,1.47357]
[1779529124639,55.44,74602.77,0.5,-0.01022,1e-05,1.47357]
[1779529125082,55.44,74602.77,0.5,-0.01022,1e-05,1.47358]
[1779529125100,55.44,74602.77,0.5,-0.01022,1e-05,1.47358]
[1779529125535,55.44,74602.77,0.5,-0.01022,1e-05,1.47358]
[1779529125549,55.44,74602.77,0.5,-0.01022,1e-05,1.47358]
[1779529125981,55.44,74602.45,0.5,-0.01022,1e-05,1.47394]
[1779529125997,55.44,74602.45,0.5,-0.01022,1e-05,1.47394]
[1779529126461,55.44,74602.45,0.5,-0.01022,1e-05,1.47394]
[1779529126475,55.44,74602.45,0.5,-0.01022,1e-05,1.47394]
[1779529126880,55.44,74602.44,0.5,-0.01022,1e-05,1.47397]
[1779529126895,55.44,74602.44,0.5,-0.01022,1e-05,1.47397]
[1779529127328,55.44,74602.44,0.5,-0.01022,1e-05,1.47397]
[1779529127343,55.44,74602.44,0.5,-0.01022,1e-05,1.47397]
[1779529127777,55.44,74602.34,0.5,-0.01022,1e-05,1.47409]
[1779529127795,55.44,74602.34,0.5,-0.01022,1e-05,1.47409]
[1779529128193,55.44,74602.34,0.5,-0.01022,1e-05,1.47409]
[1779529128208,55.44,74602.34,0.5,-0.01022,1e-05,1.47409]
[1779529128610,55.44,74602.34,0.5,-0.01022,1e-05,1.47409]
[1779529128624,55.44,74602.34,0.5,-0.01022,1e-05,1.47409]
[1779529129104,55.44,74602.22,0.5,-0.01022,1e-05,1.47424]
[1779529129118,55.44,74602.22,0.5,-0.01022,1e-05,1.47424]
[1779529129539,55.44,74602.22,0.5,-0.01022,1e-05,1.47424]
[1779529129554,55.44,74602.22,0.5,-0.01022,1e-05,1.47424]
[1779529129956,55.44,74601.99,0.5,-0.01022,1e-05,1.4745]
[1779529129970,55.44,74601.99,0.5,-0.01022,1e-05,1.4745]
[1779529130394,55.44,74601.99,0.5,-0.01022,1e-05,1.4745]
[1779529130408,55.44,74601.99,0.5,-0.01022,1e-05,1.4745]
[1779529130818,55.44,74601.82,0.5,-0.01023,1e-05,1.4747]
[1779529130832,55.44,74601.82,0.5,-0.01023,1e-05,1.4747]
[1779529131287,55.44,74601.82,0.5,-0.01023,1e-05,1.4747]
[1779529131301,55.44,74601.82,0.5,-0.01023,1e-05,1.4747]
[1779529131738,55.44,74601.82,0.5,-0.01023,1e-05,1.4747]
[1779529131752,55.44,74601.82,0.5,-0.01023,1e-05,1.4747]
[1779529132166,55.44,74601.37,0.5,-0.01023,1e-05,1.47522]
[1779529132181,55.44,74601.37,0.5,-0.01023,1e-05,1.47522]
[1779529132660,55.44,74601.37,0.5,-0.01023,1e-05,1.47522]
[1779529132674,55.44,74601.37,0.5,-0.01023,1e-05,1.47522]
[1779529133088,55.44,74601.23,0.5,-0.01023,1e-05,1.47539]
[1779529133108,55.44,74601.23,0.5,-0.01023,1e-05,1.47539]
[1779529133534,55.44,74601.23,0.5,-0.01023,1e-05,1.47539]
[1779529133548,55.44,74601.23,0.5,-0.01023,1e-05,1.47539]
[1779529133979,55.44,74601.23,0.5,-0.01023,1e-05,1.4754]
[1779529133994,55.44,74601.23,0.5,-0.01023,1e-05,1.4754]
[1779529134439,55.44,74601.23,0.5,-0.01023,1e-05,1.4754]
[1779529134453,55.44,74601.23,0.5,-0.01023,1e-05,1.4754]
[1779529134886,55.44,74602.04,0.5,-0.01022,1e-05,1.4745]
[1779529134901,55.44,74602.04,0.5,-0.01022,1e-05,1.4745]
[1779529135327,55.44,74602.04,0.5,-0.01022,1e-05,1.4745]
[1779529135341,55.44,74602.04,0.5,-0.01022,1e-05,1.4745]
[1779529135789,55.44,74602.04,0.5,-0.01022,1e-05,1.47451]
[1779529135804,55.44,74602.04,0.5,-0.01022,1e-05,1.47451]
[1779529136217,55.44,74602.04,0.5,-0.01022,1e-05,1.47451]
[1779529136232,55.44,74602.04,0.5,-0.01022,1e-05,1.47451]
[1779529136639,55.44,74602.04,0.5,-0.01022,1e-05,1.47451]
[1779529136653,55.44,74602.04,0.5,-0.01022,1e-05,1.47451]
[1779529137112,55.44,74602.04,0.5,-0.01022,1e-05,1.47452]
[1779529137126,55.44,74602.04,0.5,-0.01022,1e-05,1.47452]
[1779529137543,55.44,74602.04,0.5,-0.01022,1e-05,1.47452]
[1779529137557,55.44,74602.04,0.5,-0.01022,1e-05,1.47452]
[1779529137983,55.44,74602.15,0.5,-0.01022,1e-05,1.47441]
[1779529137998,55.44,74602.15,0.5,-0.01022,1e-05,1.47441]
[1779529138425,55.44,74602.15,0.5,-0.01022,1e-05,1.47441]
[1779529138442,55.44,74602.15,0.5,-0.01022,1e-05,1.47441]
[1779529138854,55.44,74602.15,0.5,-0.01022,1e-05,1.47442]
[1779529138868,55.44,74602.15,0.5,-0.01022,1e-05,1.47442]
[1779529139271,55.44,74602.15,0.5,-0.01022,1e-05,1.47442]
[1779529139286,55.44,74602.15,0.5,-0.01022,1e-05,1.47442]
[1779529139732,55.44,74602.15,0.5,-0.01022,1e-05,1.47442]
[1779529139746,55.44,74602.15,0.5,-0.01022,1e-05,1.47442]
[1779529140159,55.44,74602.15,0.5,-0.01022,1e-05,1.47444]
[1779529140175,55.44,74602.15,0.5,-0.01022,1e-05,1.47444]
[1779529140581,55.44,74602.15,0.5,-0.01022,1e-05,1.47444]
[1779529140596,55.44,74602.15,0.5,-0.01022,1e-05,1.47444]
[1779529140974,55.44,74602.15,0.5,-0.01022,1e-05,1.47445]
[1779529149980,55.44,74602.43,0.5,-0.01022,1e-05,1.47414]
[1779529150407,55.44,74602.43,0.5,-0.01022,1e-05,1.47414]
[1779529150422,55.44,74602.43,0.5,-0.01022,1e-05,1.47414]
[1779529150827,55.44,74602.04,0.5,-0.01023,1e-05,1.47466]
[1779529150841,55.44,74602.04,0.5,-0.01023,1e-05,1.47466]
[1779529151267,55.44,74602.04,0.5,-0.01023,1e-05,1.47466]
[1779529151281,55.44,74602.04,0.5,-0.01023,1e-05,1.47466]
[1779529151681,55.44,74602.04,0.5,-0.01023,1e-05,1.47466]
[1779529151695,55.44,74602.04,0.5,-0.01023,1e-05,1.47466]
[1779529152143,55.44,74600.81,0.5,-0.01024,1e-05,1.47604]
[1779529152157,55.44,74600.81,0.5,-0.01024,1e-05,1.47604]
[1779529152551,55.44,74600.81,0.5,-0.01024,1e-05,1.47604]
[1779529152565,55.44,74600.81,0.5,-0.01024,1e-05,1.47604]
[1779529153021,55.44,74599.7,0.5,-0.01025,1e-05,1.47728]
[1779529153035,55.44,74599.7,0.5,-0.01025,1e-05,1.47728]
[1779529153431,55.44,74599.7,0.5,-0.01025,1e-05,1.47728]
[1779529153445,55.44,74599.7,0.5,-0.01025,1e-05,1.47728]
[1779529153883,55.44,74599.27,0.5,-0.01025,1e-05,1.47776]
[1779529153897,55.44,74599.27,0.5,-0.01025,1e-05,1.47776]
[1779529154300,55.44,74599.27,0.5,-0.01025,1e-05,1.47776]
[1779529154315,55.44,74599.27,0.5,-0.01025,1e-05,1.47776]
[1779529154721,55.44,74599.27,0.5,-0.01025,1e-05,1.47776]
[1779529154735,55.44,74599.27,0.5,-0.01025,1e-05,1.47776]
[1779529155131,55.44,74598.52,0.5,-0.01026,1e-05,1.4786]
[1779529155146,55.44,74598.52,0.5,-0.01026,1e-05,1.4786]
[1779529155608,55.44,74598.52,0.5,-0.01026,1e-05,1.4786]
[1779529155625,55.44,74598.52,0.5,-0.01026,1e-05,1.4786]
[1779529156024,55.44,74598.48,0.5,-0.01026,1e-05,1.47864]
[1779529156038,55.44,74598.48,0.5,-0.01026,1e-05,1.47864]
[1779529156483,55.44,74598.48,0.5,-0.01026,1e-05,1.47864]
[1779529156498,55.44,74598.48,0.5,-0.01026,1e-05,1.47864]
[1779529156922,55.44,74598.41,0.5,-0.01026,1e-05,1.47872]
[1779529156936,55.44,74598.41,0.5,-0.01026,1e-05,1.47872]
[1779529157353,55.44,74598.41,0.5,-0.01026,1e-05,1.47872]
[1779529157367,55.44,74598.41,0.5,-0.01026,1e-05,1.47872]
[1779529157824,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529157838,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529158287,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529158302,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529158733,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529158748,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529159177,55.44,74598.15,0.5,-0.01026,1e-05,1.47901]
[1779529159192,55.44,74598.15,0.5,-0.01026,1e-05,1.47901]
[1779529159597,55.44,74598.15,0.5,-0.01026,1e-05,1.47901]
[1779529159611,55.44,74598.15,0.5,-0.01026,1e-05,1.47901]
[1779529160025,55.44,74598.15,0.5,-0.01026,1e-05,1.47901]
[1779529160040,55.44,74598.15,0.5,-0.01026,1e-05,1.47901]
[1779529160436,55.44,74598.15,0.5,-0.01026,1e-05,1.47901]
[1779529160450,55.44,74598.15,0.5,-0.01026,1e-05,1.47901]
[1779529160901,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529160916,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529161349,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529161364,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529161803,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529161817,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529162216,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529162231,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529162652,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529162666,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529163060,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529163075,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529163471,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529163484,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529163941,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529163955,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529164359,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529164373,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529164767,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529164781,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529165187,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529165201,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529165595,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529165609,55.44,74597.95,0.5,-0.01026,1e-05,1.47923]
[1779529166059,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529166075,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529166515,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529166530,55.44,74597.96,0.5,-0.01026,1e-05,1.47922]
[1779529166974,55.44,74597.96,0.5,-0.01026,1e-05,1.47923]
[1779529166988,55.44,74597.96,0.5,-0.01026,1e-05,1.47923]
[1779529167398,55.44,74597.96,0.5,-0.01026,1e-05,1.47923]
[1779529167412,55.44,74597.96,0.5,-0.01026,1e-05,1.47923]
[1779529167854,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529167868,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529168270,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529168285,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529168723,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529168738,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529169155,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529169169,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529169613,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529169629,55.44,74598.19,0.5,-0.01026,1e-05,1.47897]
[1779529170048,55.44,74598.68,0.5,-0.01026,1e-05,1.47843]
[1779529170063,55.44,74598.68,0.5,-0.01026,1e-05,1.47843]
[1779529170499,55.44,74598.68,0.5,-0.01026,1e-05,1.47843]
[1779529170513,55.44,74598.68,0.5,-0.01026,1e-05,1.47843]
[1779529170956,55.44,74598.63,0.5,-0.01026,1e-05,1.47848]
[1779529170970,55.44,74598.63,0.5,-0.01026,1e-05,1.47848]
[1779529171430,55.44,74598.63,0.5,-0.01026,1e-05,1.47848]
[1779529171444,55.44,74598.63,0.5,-0.01026,1e-05,1.47848]
[1779529171846,55.44,74598.63,0.5,-0.01024,1e-05,1.47682]
[1779529171860,55.44,74598.63,0.5,-0.01024,1e-05,1.47682]
[1779529172038,55.44,74598.63,0.5,-0.01024,1e-05,1.47682]
[1779529180026,55.44,74603.9,0.5,-0.0102,1e-05,1.47104]
[1779529181141,55.44,74603.9,0.5,-0.0102,1e-05,1.47104]
[1779529181601,55.44,74603.9,0.5,-0.0102,1e-05,1.47104]
[1779529181615,55.44,74603.9,0.5,-0.0102,1e-05,1.47104]
[1779529182025,55.44,74603.91,0.5,-0.0102,1e-05,1.47106]
[1779529182040,55.44,74603.91,0.5,-0.0102,1e-05,1.47106]
[1779529182474,55.44,74603.91,0.5,-0.0102,1e-05,1.47106]
[1779529182488,55.44,74603.91,0.5,-0.0102,1e-05,1.47106]
[1779529182923,55.44,74603.91,0.5,-0.0102,1e-05,1.47108]
[1779529182938,55.44,74603.91,0.5,-0.0102,1e-05,1.47108]
[1779529183364,55.44,74603.91,0.5,-0.0102,1e-05,1.47108]
[1779529183379,55.44,74603.91,0.5,-0.0102,1e-05,1.47108]
[1779529183803,55.44,74603.91,0.5,-0.0102,1e-05,1.47108]
[1779529183818,55.44,74603.91,0.5,-0.0102,1e-05,1.47108]
[1779529184264,55.44,74604.79,0.5,-0.01019,1e-05,1.47012]
[1779529184278,55.44,74604.79,0.5,-0.01019,1e-05,1.47012]
[1779529184681,55.44,74604.79,0.5,-0.01019,1e-05,1.47012]
[1779529184696,55.44,74604.79,0.5,-0.01019,1e-05,1.47012]
[1779529185098,55.44,74605.44,0.5,-0.01018,1e-05,1.46941]
[1779529185113,55.44,74605.44,0.5,-0.01018,1e-05,1.46941]
[1779529185525,55.44,74605.44,0.5,-0.01018,1e-05,1.46941]
[1779529185540,55.44,74605.44,0.5,-0.01018,1e-05,1.46941]
[1779529185933,55.44,74604.59,0.5,-0.01019,1e-05,1.47037]
[1779529185947,55.44,74604.59,0.5,-0.01019,1e-05,1.47037]
[1779529186396,55.44,74604.59,0.5,-0.01019,1e-05,1.47037]
[1779529186410,55.44,74604.59,0.5,-0.01019,1e-05,1.47037]
[1779529186828,55.44,74604.63,0.5,-0.01019,1e-05,1.47035]
[1779529186842,55.44,74604.63,0.5,-0.01019,1e-05,1.47035]
[1779529187260,55.44,74604.63,0.5,-0.01019,1e-05,1.47035]
[1779529187275,55.44,74604.63,0.5,-0.01019,1e-05,1.47035]
[1779529187709,55.44,74604.63,0.5,-0.01019,1e-05,1.47035]
[1779529187725,55.44,74604.63,0.5,-0.01019,1e-05,1.47035]
[1779529188117,55.44,74604.5,0.5,-0.01019,1e-05,1.47051]
[1779529188131,55.44,74604.5,0.5,-0.01019,1e-05,1.47051]
[1779529188566,55.44,74604.5,0.5,-0.01019,1e-05,1.47051]
[1779529188580,55.44,74604.5,0.5,-0.01019,1e-05,1.47051]
[1779529189013,55.44,74604.37,0.5,-0.0102,1e-05,1.47067]
[1779529189027,55.44,74604.37,0.5,-0.0102,1e-05,1.47067]
[1779529189468,55.44,74604.37,0.5,-0.0102,1e-05,1.47067]
[1779529189484,55.44,74604.37,0.5,-0.0102,1e-05,1.47067]
[1779529189898,55.44,74603.92,0.5,-0.0102,1e-05,1.47119]
[1779529189913,55.44,74603.92,0.5,-0.0102,1e-05,1.47119]
[1779529190331,55.44,74603.92,0.5,-0.0102,1e-05,1.47119]
[1779529190345,55.44,74603.92,0.5,-0.0102,1e-05,1.47119]
[1779529190786,55.44,74603.92,0.5,-0.0102,1e-05,1.47119]
[1779529190801,55.44,74603.92,0.5,-0.0102,1e-05,1.47119]
[1779529191216,55.44,74603.48,0.5,-0.0102,1e-05,1.47169]
[1779529191230,55.44,74603.48,0.5,-0.0102,1e-05,1.47169]
[1779529191629,55.44,74603.48,0.5,-0.0102,1e-05,1.47169]
[1779529191643,55.44,74603.48,0.5,-0.0102,1e-05,1.47169]
[1779529192072,55.44,74605.05,0.5,-0.01019,1e-05,1.46996]
[1779529192086,55.44,74605.05,0.5,-0.01019,1e-05,1.46996]
[1779529192517,55.44,74605.05,0.5,-0.01019,1e-05,1.46996]
[1779529192532,55.44,74605.05,0.5,-0.01019,1e-05,1.46996]
[1779529192937,55.44,74604.9,0.5,-0.01019,1e-05,1.47014]
[1779529192951,55.44,74604.9,0.5,-0.01019,1e-05,1.47014]
[1779529193347,55.44,74604.9,0.5,-0.01019,1e-05,1.47014]
[1779529193360,55.44,74604.9,0.5,-0.01019,1e-05,1.47014]
[1779529193756,55.44,74604.9,0.5,-0.01019,1e-05,1.47014]
[1779529193771,55.44,74604.9,0.5,-0.01019,1e-05,1.47014]
[1779529194165,55.44,74606.22,0.5,-0.01018,1e-05,1.46869]
[1779529194179,55.44,74606.22,0.5,-0.01018,1e-05,1.46869]
[1779529194653,55.44,74606.22,0.5,-0.01018,1e-05,1.46869]
[1779529194668,55.44,74606.22,0.5,-0.01018,1e-05,1.46869]
[1779529195092,55.44,74606.89,0.5,-0.01017,1e-05,1.46796]
[1779529195107,55.44,74606.89,0.5,-0.01017,1e-05,1.46796]
[1779529195509,55.44,74606.89,0.5,-0.01017,1e-05,1.46796]
[1779529195523,55.44,74606.89,0.5,-0.01017,1e-05,1.46796]
[1779529195962,55.44,74608.07,0.5,-0.01016,1e-05,1.46667]
[1779529195978,55.44,74608.07,0.5,-0.01016,1e-05,1.46667]
[1779529196399,55.44,74608.07,0.5,-0.01016,1e-05,1.46667]
[1779529196414,55.44,74608.07,0.5,-0.01016,1e-05,1.46667]
[1779529196814,55.44,74608.07,0.5,-0.01016,1e-05,1.46667]
[1779529196829,55.44,74608.07,0.5,-0.01016,1e-05,1.46667]
[1779529197289,55.44,74607.46,0.5,-0.01017,1e-05,1.46737]
[1779529197305,55.44,74607.46,0.5,-0.01017,1e-05,1.46737]
[1779529197699,55.44,74607.46,0.5,-0.01017,1e-05,1.46737]
[1779529197715,55.44,74607.46,0.5,-0.01017,1e-05,1.46737]
[1779529198118,55.44,74608.08,0.5,-0.01016,1e-05,1.4667]
[1779529198132,55.44,74608.08,0.5,-0.01016,1e-05,1.4667]
[1779529198599,55.44,74608.08,0.5,-0.01016,1e-05,1.4667]
[1779529198614,55.44,74608.08,0.5,-0.01016,1e-05,1.4667]
[1779529199056,55.44,74608.27,0.5,-0.01016,1e-05,1.46651]
[1779529199072,55.44,74608.27,0.5,-0.01016,1e-05,1.46651]
[1779529199474,55.44,74608.27,0.5,-0.01016,1e-05,1.46651]
[1779529199491,55.44,74608.27,0.5,-0.01016,1e-05,1.46651]
[1779529199912,55.44,74608.36,0.5,-0.01016,1e-05,1.46643]
[1779529199927,55.44,74608.36,0.5,-0.01016,1e-05,1.46643]
[1779529200329,55.44,74608.36,0.5,-0.01016,1e-05,1.46643]
[1779529200344,55.44,74608.36,0.5,-0.01016,1e-05,1.46643]
[1779529200818,55.44,74608.36,0.5,-0.01016,1e-05,1.46643]
[1779529200832,55.44,74608.36,0.5,-0.01016,1e-05,1.46643]
[1779529201276,55.44,74608.21,0.5,-0.01016,1e-05,1.46662]
[1779529201294,55.44,74608.21,0.5,-0.01016,1e-05,1.46662]
[1779529201725,55.44,74608.21,0.5,-0.01016,1e-05,1.46662]
[1779529201740,55.44,74608.21,0.5,-0.01016,1e-05,1.46662]
[1779529202135,55.44,74608.39,0.5,-0.01016,1e-05,1.46644]
[1779529202151,55.44,74608.39,0.5,-0.01016,1e-05,1.46644]
[1779529202584,55.44,74608.39,0.5,-0.01016,1e-05,1.46644]
[1779529202600,55.44,74608.39,0.5,-0.01016,1e-05,1.46644]
[1779529203008,55.44,74608.53,0.5,-0.01016,1e-05,1.46631]
[1779529203022,55.44,74608.53,0.5,-0.01016,1e-05,1.46631]
[1779529203216,55.44,74608.53,0.5,-0.01016,1e-05,1.46631]
[1779529210237,55.44,74610.51,0.5,-0.01014,1e-05,1.4643]
[1779529212378,55.44,74610.51,0.5,-0.01014,1e-05,1.4643]
[1779529212860,55.44,74610.51,0.5,-0.01014,1e-05,1.46439]
[1779529212874,55.44,74610.51,0.5,-0.01014,1e-05,1.46439]
[1779529213328,55.44,74610.51,0.5,-0.01014,1e-05,1.46439]
[1779529213343,55.44,74610.51,0.5,-0.01014,1e-05,1.46439]
[1779529213797,55.44,74610.51,0.5,-0.01014,1e-05,1.46439]
[1779529213813,55.44,74610.51,0.5,-0.01014,1e-05,1.46439]
[1779529214216,55.44,74610.51,0.5,-0.01014,1e-05,1.46442]
[1779529214231,55.44,74610.51,0.5,-0.01014,1e-05,1.46442]
[1779529214666,55.44,74610.51,0.5,-0.01014,1e-05,1.46442]
[1779529214681,55.44,74610.51,0.5,-0.01014,1e-05,1.46442]
[1779529215149,55.44,74610.55,0.5,-0.01014,1e-05,1.46441]
[1779529215163,55.44,74610.55,0.5,-0.01014,1e-05,1.46441]
[1779529215558,55.44,74610.55,0.5,-0.01014,1e-05,1.46441]
[1779529215572,55.44,74610.55,0.5,-0.01014,1e-05,1.46441]
[1779529216006,55.44,74610.55,0.5,-0.01014,1e-05,1.46444]
[1779529216020,55.44,74610.55,0.5,-0.01014,1e-05,1.46444]
[1779529216444,55.44,74610.55,0.5,-0.01014,1e-05,1.46444]
[1779529216461,55.44,74610.55,0.5,-0.01014,1e-05,1.46444]
[1779529216908,55.44,74610.55,0.5,-0.01014,1e-05,1.46447]
[1779529216922,55.44,74610.55,0.5,-0.01014,1e-05,1.46447]
[1779529217536,55.44,74610.55,0.5,-0.01014,1e-05,1.46447]
[1779529217551,55.44,74610.55,0.5,-0.01014,1e-05,1.46447]
[1779529217950,55.44,74610.55,0.5,-0.01015,1e-05,1.4645]
[1779529217965,55.44,74610.55,0.5,-0.01015,1e-05,1.4645]
[1779529218380,55.44,74610.55,0.5,-0.01015,1e-05,1.4645]
[1779529218394,55.44,74610.55,0.5,-0.01015,1e-05,1.4645]
[1779529218871,55.44,74610.55,0.5,-0.01015,1e-05,1.46453]
[1779529218886,55.44,74610.55,0.5,-0.01015,1e-05,1.46453]
[1779529219302,55.44,74610.55,0.5,-0.01015,1e-05,1.46453]
[1779529219318,55.44,74610.55,0.5,-0.01015,1e-05,1.46453]
[1779529219719,55.44,74610.55,0.5,-0.01015,1e-05,1.46453]
[1779529219733,55.44,74610.55,0.5,-0.01015,1e-05,1.46453]
[1779529220161,55.44,74610.59,0.5,-0.01015,1e-05,1.46452]
[1779529220176,55.44,74610.59,0.5,-0.01015,1e-05,1.46452]
[1779529220653,55.44,74610.59,0.5,-0.01015,1e-05,1.46452]
[1779529220668,55.44,74610.59,0.5,-0.01015,1e-05,1.46452]
[1779529221109,55.45,74611.75,0.5,-0.01014,1e-05,1.46327]
[1779529221124,55.45,74611.75,0.5,-0.01014,1e-05,1.46327]
[1779529221533,55.45,74611.75,0.5,-0.01014,1e-05,1.46327]
[1779529221547,55.45,74611.75,0.5,-0.01014,1e-05,1.46327]
[1779529221994,55.45,74611.99,0.5,-0.01013,1e-05,1.46303]
[1779529222009,55.45,74611.99,0.5,-0.01013,1e-05,1.46303]
[1779529222472,55.45,74611.99,0.5,-0.01013,1e-05,1.46303]
[1779529222486,55.45,74611.99,0.5,-0.01013,1e-05,1.46303]
[1779529222974,55.45,74611.99,0.5,-0.01013,1e-05,1.46307]
[1779529222988,55.45,74611.99,0.5,-0.01013,1e-05,1.46307]
[1779529223483,55.45,74611.99,0.5,-0.01013,1e-05,1.46307]
[1779529223497,55.45,74611.99,0.5,-0.01013,1e-05,1.46307]
[1779529223898,55.45,74611.96,0.5,-0.01013,1e-05,1.46314]
[1779529223912,55.45,74611.96,0.5,-0.01013,1e-05,1.46314]
[1779529224328,55.45,74611.96,0.5,-0.01013,1e-05,1.46314]
[1779529224343,55.45,74611.96,0.5,-0.01013,1e-05,1.46314]
[1779529224767,55.45,74611.96,0.5,-0.01013,1e-05,1.46314]
[1779529224781,55.45,74611.96,0.5,-0.01013,1e-05,1.46314]
[1779529225215,55.45,74611.96,0.5,-0.01013,1e-05,1.46317]
[1779529225229,55.45,74611.96,0.5,-0.01013,1e-05,1.46317]
[1779529225653,55.45,74611.96,0.5,-0.01013,1e-05,1.46317]
[1779529225670,55.45,74611.96,0.5,-0.01013,1e-05,1.46317]
[1779529226140,55.45,74611.92,0.5,-0.01014,1e-05,1.46325]
[1779529226154,55.45,74611.92,0.5,-0.01014,1e-05,1.46325]
[1779529226551,55.45,74611.92,0.5,-0.01014,1e-05,1.46325]
[1779529226565,55.45,74611.92,0.5,-0.01014,1e-05,1.46325]
[1779529226966,55.45,74611.89,0.5,-0.01014,1e-05,1.46332]
[1779529226980,55.45,74611.89,0.5,-0.01014,1e-05,1.46332]
[1779529227402,55.45,74611.89,0.5,-0.01014,1e-05,1.46332]
[1779529227417,55.45,74611.89,0.5,-0.01014,1e-05,1.46332]
[1779529227838,55.45,74611.89,0.5,-0.01014,1e-05,1.46332]
[1779529227852,55.45,74611.89,0.5,-0.01014,1e-05,1.46332]
[1779529228297,55.45,74611.89,0.5,-0.01014,1e-05,1.46336]
[1779529228311,55.45,74611.89,0.5,-0.01014,1e-05,1.46336]
[1779529228761,55.45,74611.89,0.5,-0.01014,1e-05,1.46336]
[1779529228776,55.45,74611.89,0.5,-0.01014,1e-05,1.46336]
[1779529229204,55.45,74611.89,0.5,-0.01014,1e-05,1.46339]
[1779529229219,55.45,74611.89,0.5,-0.01014,1e-05,1.46339]
[1779529229637,55.45,74611.89,0.5,-0.01014,1e-05,1.46339]
[1779529229652,55.45,74611.89,0.5,-0.01014,1e-05,1.46339]
[1779529230083,55.45,74612.31,0.5,-0.01013,1e-05,1.46296]
[1779529230098,55.45,74612.31,0.5,-0.01013,1e-05,1.46296]
[1779529230521,55.45,74612.31,0.5,-0.01013,1e-05,1.46296]
[1779529230535,55.45,74612.31,0.5,-0.01013,1e-05,1.46296]
[1779529230970,55.45,74612.31,0.5,-0.01013,1e-05,1.46299]
[1779529230986,55.45,74612.31,0.5,-0.01013,1e-05,1.46299]
[1779529231378,55.45,74612.31,0.5,-0.01013,1e-05,1.46299]
[1779529231394,55.45,74612.31,0.5,-0.01013,1e-05,1.46299]
[1779529231811,55.45,74612.31,0.5,-0.01013,1e-05,1.46299]
[1779529231826,55.45,74612.31,0.5,-0.01013,1e-05,1.46299]
[1779529232269,55.45,74612.52,0.5,-0.01012,1e-05,1.46114]
[1779529232282,55.45,74612.52,0.5,-0.01012,1e-05,1.46114]
[1779529232725,55.45,74612.52,0.5,-0.01012,1e-05,1.46114]
[1779529232739,55.45,74612.52,0.5,-0.01012,1e-05,1.46114]
[1779529233208,55.45,74612.52,0.5,-0.01012,1e-05,1.46118]
[1779529233222,55.45,74612.52,0.5,-0.01012,1e-05,1.46118]
[1779529233671,55.45,74612.52,0.5,-0.01012,1e-05,1.46118]
[1779529233687,55.45,74612.52,0.5,-0.01012,1e-05,1.46118]
[1779529234082,55.45,74612.66,0.5,-0.01012,1e-05,1.46106]
[1779529234096,55.45,74612.66,0.5,-0.01012,1e-05,1.46106]
[1779529234387,55.45,74612.66,0.5,-0.01012,1e-05,1.46106]
[1779529242462,55.45,74612.91,0.5,-0.01012,1e-05,1.46111]
[1779529243690,55.45,74612.91,0.5,-0.01012,1e-05,1.46111]
[1779529243739,55.45,74643.53,0.5,-0.00985,1e-05,1.42754]
[1779529244124,55.45,74643.53,0.5,-0.00985,1e-05,1.42754]
[1779529244355,55.45,74643.53,0.5,-0.00985,1e-05,1.42754]
[1779529244590,55.45,74643.53,0.5,-0.00985,1e-05,1.42754]
[1779529244606,55.45,74643.53,0.5,-0.00985,1e-05,1.42754]
[1779529245020,55.45,74653.19,0.5,-0.00977,1e-05,1.41717]
[1779529245037,55.45,74653.19,0.5,-0.00977,1e-05,1.41717]
[1779529245434,55.45,74653.19,0.5,-0.00977,1e-05,1.41717]
[1779529245451,55.45,74653.19,0.5,-0.00977,1e-05,1.41717]
[1779529245878,55.45,74653.19,0.5,-0.00977,1e-05,1.41717]
[1779529245894,55.45,74653.28,0.5,-0.00977,1e-05,1.41719]
[1779529246309,55.45,74653.28,0.5,-0.00977,1e-05,1.41719]
[1779529246326,55.45,74653.28,0.5,-0.00977,1e-05,1.41719]
[1779529246767,55.45,74653.28,0.5,-0.00977,1e-05,1.41719]
[1779529246782,55.45,74653.28,0.5,-0.00977,1e-05,1.41719]
[1779529247221,55.45,74652.84,0.5,-0.00977,1e-05,1.41778]
[1779529247237,55.45,74652.84,0.5,-0.00977,1e-05,1.41778]
[1779529247682,55.45,74652.84,0.5,-0.00977,1e-05,1.41778]
[1779529247699,55.45,74652.84,0.5,-0.00977,1e-05,1.41778]
[1779529248101,55.45,74651.78,0.5,-0.00978,1e-05,1.41904]
[1779529248118,55.45,74651.78,0.5,-0.00978,1e-05,1.41904]
[1779529248529,55.45,74651.78,0.5,-0.00978,1e-05,1.41904]
[1779529248543,55.45,74651.78,0.5,-0.00978,1e-05,1.41904]
[1779529248937,55.46,74651.06,0.5,-0.00979,1e-05,1.41992]
[1779529248951,55.46,74651.06,0.5,-0.00979,1e-05,1.41992]
[1779529249374,55.46,74651.06,0.5,-0.00979,1e-05,1.41992]
[1779529249391,55.46,74651.06,0.5,-0.00979,1e-05,1.41992]
[1779529249808,55.46,74651.06,0.5,-0.00979,1e-05,1.41992]
[1779529249822,55.46,74651.06,0.5,-0.00979,1e-05,1.41992]
[1779529250225,55.46,74650.11,0.5,-0.0098,1e-05,1.42106]
[1779529250241,55.46,74650.11,0.5,-0.0098,1e-05,1.42106]
[1779529250683,55.46,74650.11,0.5,-0.0098,1e-05,1.42106]
[1779529250698,55.46,74650.11,0.5,-0.0098,1e-05,1.42106]
[1779529251150,55.46,74649.82,0.5,-0.0098,1e-05,1.42148]
[1779529251166,55.46,74649.82,0.5,-0.0098,1e-05,1.42148]
[1779529251579,55.46,74649.82,0.5,-0.0098,1e-05,1.42148]
[1779529251595,55.46,74649.82,0.5,-0.0098,1e-05,1.42148]
[1779529252026,55.46,74649.35,0.5,-0.00981,1e-05,1.42209]
[1779529252041,55.46,74649.35,0.5,-0.00981,1e-05,1.42209]
[1779529252435,55.46,74649.35,0.5,-0.00981,1e-05,1.42209]
[1779529252449,55.46,74649.35,0.5,-0.00981,1e-05,1.42209]
[1779529252875,55.46,74649.35,0.5,-0.00981,1e-05,1.42209]
[1779529252890,55.46,74647.28,0.5,-0.00982,1e-05,1.42443]
[1779529253285,55.46,74647.28,0.5,-0.00982,1e-05,1.42443]
[1779529253301,55.46,74647.28,0.5,-0.00982,1e-05,1.42443]
[1779529253724,55.46,74647.28,0.5,-0.00982,1e-05,1.42443]
[1779529253739,55.46,74647.28,0.5,-0.00982,1e-05,1.42443]
[1779529254137,55.46,74647.64,0.5,-0.00982,1e-05,1.42414]
[1779529254152,55.46,74647.64,0.5,-0.00982,1e-05,1.42414]
[1779529254577,55.46,74647.64,0.5,-0.00982,1e-05,1.42414]
[1779529254592,55.46,74647.64,0.5,-0.00982,1e-05,1.42414]
[1779529255097,55.46,74647.63,0.5,-0.00982,1e-05,1.42424]
[1779529255111,55.46,74647.63,0.5,-0.00982,1e-05,1.42424]
[1779529255504,55.46,74647.63,0.5,-0.00982,1e-05,1.42424]
[1779529255519,55.46,74647.63,0.5,-0.00982,1e-05,1.42424]
[1779529255943,55.46,74647.59,0.5,-0.00982,1e-05,1.42438]
[1779529255957,55.46,74647.59,0.5,-0.00982,1e-05,1.42438]
[1779529256385,55.46,74647.59,0.5,-0.00982,1e-05,1.42438]
[1779529256401,55.46,74647.59,0.5,-0.00982,1e-05,1.42438]
[1779529256835,55.46,74647.59,0.5,-0.00982,1e-05,1.42438]
[1779529256848,55.46,74647.59,0.5,-0.00982,1e-05,1.42438]
[1779529257285,55.46,74647.59,0.5,-0.00982,1e-05,1.42448]
[1779529257301,55.46,74647.59,0.5,-0.00982,1e-05,1.42448]
[1779529257733,55.46,74647.59,0.5,-0.00982,1e-05,1.42448]
[1779529257748,55.46,74647.59,0.5,-0.00982,1e-05,1.42448]
[1779529258163,55.46,74647.59,0.5,-0.00983,1e-05,1.42457]
[1779529258178,55.46,74647.59,0.5,-0.00983,1e-05,1.42457]
[1779529258577,55.46,74647.59,0.5,-0.00983,1e-05,1.42457]
[1779529258591,55.46,74647.59,0.5,-0.00983,1e-05,1.42457]
[1779529259017,55.46,74647.59,0.5,-0.00983,1e-05,1.42467]
[1779529259031,55.46,74647.59,0.5,-0.00983,1e-05,1.42467]
[1779529259459,55.46,74647.59,0.5,-0.00983,1e-05,1.42467]
[1779529259475,55.46,74647.59,0.5,-0.00983,1e-05,1.42467]
[1779529259946,55.46,74647.59,0.5,-0.00983,1e-05,1.42476]
[1779529259960,55.46,74647.59,0.5,-0.00983,1e-05,1.42476]
[1779529260397,55.46,74647.59,0.5,-0.00983,1e-05,1.42476]
[1779529260412,55.46,74647.59,0.5,-0.00983,1e-05,1.42476]
[1779529260859,55.46,74647.59,0.5,-0.00983,1e-05,1.42476]
[1779529260873,55.46,74647.59,0.5,-0.00983,1e-05,1.42476]
[1779529261302,55.46,74647.59,0.5,-0.00983,1e-05,1.42485]
[1779529261317,55.46,74647.59,0.5,-0.00983,1e-05,1.42485]
[1779529261812,55.46,74647.59,0.5,-0.00983,1e-05,1.42485]
[1779529261827,55.46,74647.59,0.5,-0.00983,1e-05,1.42485]
[1779529262277,55.46,74647.75,0.5,-0.00983,1e-05,1.42477]
[1779529262291,55.46,74647.75,0.5,-0.00983,1e-05,1.42477]
[1779529262710,55.46,74647.75,0.5,-0.00983,1e-05,1.42477]
[1779529262725,55.46,74647.75,0.5,-0.00983,1e-05,1.42477]
[1779529263166,55.46,74647.5,0.5,-0.00983,1e-05,1.42514]
[1779529263180,55.46,74647.5,0.5,-0.00983,1e-05,1.42514]
[1779529263601,55.46,74647.5,0.5,-0.00983,1e-05,1.42514]
[1779529263615,55.46,74647.5,0.5,-0.00983,1e-05,1.42514]
[1779529264031,55.47,74647.5,0.5,-0.00983,1e-05,1.42523]
[1779529264045,55.47,74647.5,0.5,-0.00983,1e-05,1.42523]
[1779529264484,55.47,74647.5,0.5,-0.00983,1e-05,1.42523]
[1779529264498,55.47,74647.5,0.5,-0.00983,1e-05,1.42523]
[1779529264933,55.47,74646.98,0.5,-0.00984,1e-05,1.42588]
[1779529264947,55.47,74646.98,0.5,-0.00984,1e-05,1.42588]
[1779529265345,55.47,74646.98,0.5,-0.00984,1e-05,1.42588]
[1779529265360,55.47,74646.98,0.5,-0.00984,1e-05,1.42588]
[1779529265724,55.47,74646.98,0.5,-0.00984,1e-05,1.42588]
[1779529271669,55.47,74647.62,0.5,-0.00984,1e-05,1.42579]
[1779529274743,55.47,74647.57,0.5,-0.00984,1e-05,1.42602]
[1779529275155,55.47,74644.79,0.5,-0.00986,1e-05,1.42912]
[1779529275173,55.47,74644.79,0.5,-0.00986,1e-05,1.42912]
[1779529275590,55.47,74644.79,0.5,-0.00986,1e-05,1.42912]
[1779529275615,55.47,74644.79,0.5,-0.00986,1e-05,1.42912]
[1779529276021,55.47,74653.49,0.5,-0.00979,1e-05,1.41977]
[1779529276038,55.47,74653.49,0.5,-0.00979,1e-05,1.41977]
[1779529276470,55.47,74653.49,0.5,-0.00979,1e-05,1.41977]
[1779529276699,55.47,74653.49,0.5,-0.00979,1e-05,1.41977]
[1779529276935,55.47,74657.46,0.5,-0.00975,1e-05,1.41557]
[1779529276952,55.47,74657.46,0.5,-0.00975,1e-05,1.41557]
[1779529277359,55.47,74657.46,0.5,-0.00975,1e-05,1.41557]
[1779529277374,55.47,74657.46,0.5,-0.00975,1e-05,1.41557]
[1779529277787,55.47,74657.46,0.5,-0.00975,1e-05,1.41557]
[1779529277803,55.47,74657.46,0.5,-0.00975,1e-05,1.41557]
[1779529278241,55.47,74659.59,0.5,-0.00974,1e-05,1.41338]
[1779529278258,55.47,74659.59,0.5,-0.00974,1e-05,1.41338]
[1779529278719,55.47,74659.59,0.5,-0.00974,1e-05,1.41338]
[1779529278738,55.47,74659.59,0.5,-0.00974,1e-05,1.41338]
[1779529279160,55.48,74662.98,0.5,-0.00971,1e-05,1.40984]
[1779529279176,55.48,74662.98,0.5,-0.00971,1e-05,1.40984]
[1779529279576,55.48,74662.98,0.5,-0.00971,1e-05,1.40984]
[1779529279592,55.48,74662.98,0.5,-0.00971,1e-05,1.40984]
[1779529280020,55.48,74663.96,0.5,-0.0097,1e-05,1.4089]
[1779529280035,55.48,74663.96,0.5,-0.0097,1e-05,1.4089]
[1779529280456,55.48,74663.96,0.5,-0.0097,1e-05,1.4089]
[1779529280472,55.48,74663.96,0.5,-0.0097,1e-05,1.4089]
[1779529280948,55.48,74663.98,0.5,-0.0097,1e-05,1.40899]
[1779529280962,55.48,74663.98,0.5,-0.0097,1e-05,1.40899]
[1779529281395,55.48,74663.98,0.5,-0.0097,1e-05,1.40899]
[1779529281409,55.48,74663.98,0.5,-0.0097,1e-05,1.40899]
[1779529281829,55.48,74663.98,0.5,-0.0097,1e-05,1.40899]
[1779529281843,55.48,74663.98,0.5,-0.0097,1e-05,1.40899]
[1779529282311,55.48,74664.04,0.5,-0.0097,1e-05,1.40904]
[1779529282325,55.48,74664.04,0.5,-0.0097,1e-05,1.40904]
[1779529282749,55.48,74664.04,0.5,-0.0097,1e-05,1.40904]
[1779529282763,55.48,74664.04,0.5,-0.0097,1e-05,1.40904]
[1779529283165,55.48,74664.67,0.5,-0.0097,1e-05,1.40848]
[1779529283180,55.48,74664.67,0.5,-0.0097,1e-05,1.40848]
[1779529283611,55.48,74664.67,0.5,-0.0097,1e-05,1.40848]
[1779529283626,55.48,74664.67,0.5,-0.0097,1e-05,1.40848]
[1779529284064,55.48,74664.64,0.5,-0.0097,1e-05,1.40862]
[1779529284079,55.48,74664.64,0.5,-0.0097,1e-05,1.40862]
[1779529284475,55.48,74664.64,0.5,-0.0097,1e-05,1.40862]
[1779529284489,55.48,74664.64,0.5,-0.0097,1e-05,1.40862]
[1779529284930,55.48,74664.53,0.5,-0.0097,1e-05,1.40886]
[1779529284945,55.48,74664.53,0.5,-0.0097,1e-05,1.40886]
[1779529285391,55.48,74664.53,0.5,-0.0097,1e-05,1.40886]
[1779529285406,55.48,74664.53,0.5,-0.0097,1e-05,1.40886]
[1779529285558,55.48,74664.53,0.5,-0.0097,1e-05,1.40886]
[1779529285606,55.48,74664.53,0.5,-0.0097,1e-05,1.40886]
[1779529285831,55.48,74664.53,0.5,-0.0097,1e-05,1.40886]
[1779529285845,55.48,74664.53,0.5,-0.0097,1e-05,1.40886]
[1779529286269,55.48,74664.78,0.5,-0.0097,1e-05,1.4087]
[1779529286283,55.48,74664.78,0.5,-0.0097,1e-05,1.4087]
[1779529286709,55.48,74664.78,0.5,-0.0097,1e-05,1.4087]
[1779529286724,55.48,74664.78,0.5,-0.0097,1e-05,1.4087]
[1779529287134,55.48,74664.71,0.5,-0.0097,1e-05,1.40889]
[1779529287149,55.48,74664.71,0.5,-0.0097,1e-05,1.40889]
[1779529287582,55.48,74664.71,0.5,-0.0097,1e-05,1.40889]
[1779529287597,55.48,74664.71,0.5,-0.0097,1e-05,1.40889]
[1779529288246,55.48,74664.76,0.5,-0.0097,1e-05,1.40895]
[1779529288263,55.48,74664.76,0.5,-0.0097,1e-05,1.40895]
[1779529288662,55.48,74664.76,0.5,-0.0097,1e-05,1.40895]
[1779529288677,55.48,74664.76,0.5,-0.0097,1e-05,1.40895]
[1779529289084,55.48,74664.75,0.5,-0.0097,1e-05,1.40908]
[1779529289099,55.48,74664.75,0.5,-0.0097,1e-05,1.40908]
[1779529289541,55.48,74664.75,0.5,-0.0097,1e-05,1.40908]
[1779529289559,55.48,74664.75,0.5,-0.0097,1e-05,1.40908]
[1779529289984,55.48,74664.96,0.5,-0.0097,1e-05,1.40897]
[1779529289998,55.48,74664.96,0.5,-0.0097,1e-05,1.40897]
[1779529290467,55.48,74664.96,0.5,-0.0097,1e-05,1.40897]
[1779529290481,55.48,74664.96,0.5,-0.0097,1e-05,1.40897]
[1779529290941,55.49,74664.96,0.5,-0.0097,1e-05,1.40908]
[1779529290955,55.49,74664.96,0.5,-0.0097,1e-05,1.40908]
[1779529291390,55.49,74664.96,0.5,-0.0097,1e-05,1.40908]
[1779529291405,55.49,74664.96,0.5,-0.0097,1e-05,1.40908]
[1779529291814,55.49,74664.96,0.5,-0.0097,1e-05,1.40908]
[1779529291829,55.49,74664.96,0.5,-0.0097,1e-05,1.40908]
[1779529292273,55.49,74664.96,0.5,-0.00969,1e-05,1.40758]
[1779529292288,55.49,74664.96,0.5,-0.00969,1e-05,1.40758]
[1779529292717,55.49,74664.96,0.5,-0.00969,1e-05,1.40758]
[1779529292735,55.49,74664.96,0.5,-0.00969,1e-05,1.40758]
[1779529293159,55.49,74665.01,0.5,-0.00969,1e-05,1.40764]
[1779529293174,55.49,74665.01,0.5,-0.00969,1e-05,1.40764]
[1779529293604,55.49,74665.01,0.5,-0.00969,1e-05,1.40764]
[1779529293619,55.49,74665.01,0.5,-0.00969,1e-05,1.40764]
[1779529294102,55.49,74665.0,0.5,-0.00969,1e-05,1.40777]
[1779529294118,55.49,74665.0,0.5,-0.00969,1e-05,1.40777]
[1779529294512,55.49,74665.0,0.5,-0.00969,1e-05,1.40777]
[1779529294529,55.49,74665.0,0.5,-0.00969,1e-05,1.40777]
[1779529294935,55.49,74664.94,0.5,-0.00969,1e-05,1.40795]
[1779529294949,55.49,74664.94,0.5,-0.00969,1e-05,1.40795]
[1779529295363,55.49,74664.94,0.5,-0.00969,1e-05,1.40795]
[1779529295377,55.49,74664.94,0.5,-0.00969,1e-05,1.40795]
[1779529295817,55.49,74664.94,0.5,-0.00969,1e-05,1.40795]
[1779529295831,55.49,74664.94,0.5,-0.00969,1e-05,1.40795]
[1779529296248,55.49,74664.94,0.5,-0.00969,1e-05,1.40807]
[1779529296262,55.49,74664.94,0.5,-0.00969,1e-05,1.40807]
[1779529296680,55.49,74664.94,0.5,-0.00969,1e-05,1.40807]
[1779529296694,55.49,74664.94,0.5,-0.00969,1e-05,1.40807]
[1779529296737,55.49,74664.94,0.5,-0.00969,1e-05,1.40807]
[1779529297710,55.49,74665.01,0.5,-0.00969,1e-05,1.40811]
[1779529297722,55.49,74665.01,0.5,-0.00969,1e-05,1.40811]
[1779529306144,55.5,74657.17,0.5,-0.00977,1e-05,1.41752]
[1779529306555,55.5,74657.17,0.5,-0.00977,1e-05,1.41752]
[1779529306569,55.5,74657.17,0.5,-0.00977,1e-05,1.41752]
[1779529306998,55.5,74657.12,0.5,-0.00977,1e-05,1.41767]
[1779529307012,55.5,74657.12,0.5,-0.00977,1e-05,1.41767]
[1779529307483,55.5,74657.12,0.5,-0.00977,1e-05,1.41767]
[1779529307502,55.5,74657.12,0.5,-0.00977,1e-05,1.41767]
[1779529307935,55.5,74657.12,0.5,-0.00977,1e-05,1.41767]
[1779529307951,55.5,74657.17,0.5,-0.00977,1e-05,1.41772]
[1779529308395,55.5,74657.17,0.5,-0.00977,1e-05,1.41772]
[1779529308411,55.5,74657.17,0.5,-0.00977,1e-05,1.41772]
[1779529308826,55.5,74657.17,0.5,-0.00977,1e-05,1.41772]
[1779529308840,55.5,74657.17,0.5,-0.00977,1e-05,1.41772]
[1779529309235,55.5,74655.5,0.5,-0.00979,1e-05,1.41963]
[1779529309250,55.5,74655.5,0.5,-0.00979,1e-05,1.41963]
[1779529309660,55.5,74655.5,0.5,-0.00979,1e-05,1.41963]
[1779529309674,55.5,74655.5,0.5,-0.00979,1e-05,1.41963]
[1779529310165,55.5,74655.5,0.5,-0.00979,1e-05,1.41972]
[1779529310178,55.5,74655.5,0.5,-0.00979,1e-05,1.41972]
[1779529310626,55.5,74655.5,0.5,-0.00979,1e-05,1.41972]
[1779529310641,55.5,74655.5,0.5,-0.00979,1e-05,1.41972]
[1779529311101,55.5,74655.5,0.5,-0.00979,1e-05,1.41982]
[1779529311118,55.5,74655.5,0.5,-0.00979,1e-05,1.41982]
[1779529311578,55.5,74655.5,0.5,-0.00979,1e-05,1.41982]
[1779529311592,55.5,74655.5,0.5,-0.00979,1e-05,1.41982]
[1779529312028,55.5,74655.35,0.5,-0.00979,1e-05,1.42008]
[1779529312042,55.5,74655.35,0.5,-0.00979,1e-05,1.42008]
[1779529312463,55.5,74655.35,0.5,-0.00979,1e-05,1.42008]
[1779529312478,55.5,74655.35,0.5,-0.00979,1e-05,1.42008]
[1779529312890,55.5,74655.35,0.5,-0.00979,1e-05,1.42008]
[1779529312905,55.5,74655.35,0.5,-0.00979,1e-05,1.42008]
[1779529313331,55.5,74655.31,0.5,-0.00979,1e-05,1.42022]
[1779529313346,55.5,74655.31,0.5,-0.00979,1e-05,1.42022]
[1779529313778,55.5,74655.31,0.5,-0.00979,1e-05,1.42022]
[1779529313793,55.5,74655.31,0.5,-0.00979,1e-05,1.42022]
[1779529314216,55.5,74655.3,0.5,-0.00979,1e-05,1.42033]
[1779529314229,55.5,74655.3,0.5,-0.00979,1e-05,1.42033]
[1779529314657,55.5,74655.3,0.5,-0.00979,1e-05,1.42033]
[1779529314672,55.5,74655.3,0.5,-0.00979,1e-05,1.42033]
[1779529315089,55.5,74655.58,0.5,-0.00979,1e-05,1.42013]
[1779529315103,55.5,74655.58,0.5,-0.00979,1e-05,1.42013]
[1779529315519,55.5,74655.58,0.5,-0.00979,1e-05,1.42013]
[1779529315534,55.5,74655.58,0.5,-0.00979,1e-05,1.42013]
[1779529315938,55.5,74655.58,0.5,-0.00979,1e-05,1.42013]
[1779529315954,55.5,74655.58,0.5,-0.00979,1e-05,1.42013]
[1779529316369,55.5,74655.78,0.5,-0.00979,1e-05,1.42001]
[1779529316383,55.5,74655.78,0.5,-0.00979,1e-05,1.42001]
[1779529316808,55.5,74655.78,0.5,-0.00979,1e-05,1.42001]
[1779529316822,55.5,74655.78,0.5,-0.00979,1e-05,1.42001]
[1779529317217,55.51,74655.7,0.5,-0.00979,1e-05,1.42019]
[1779529317235,55.51,74655.7,0.5,-0.00979,1e-05,1.42019]
[1779529317659,55.51,74655.7,0.5,-0.00979,1e-05,1.42019]
[1779529317673,55.51,74655.7,0.5,-0.00979,1e-05,1.42019]
[1779529318067,55.51,74657.15,0.5,-0.00978,1e-05,1.41873]
[1779529318080,55.51,74657.15,0.5,-0.00978,1e-05,1.41873]
[1779529318514,55.51,74657.15,0.5,-0.00978,1e-05,1.41873]
[1779529318529,55.51,74657.15,0.5,-0.00978,1e-05,1.41873]
[1779529318957,55.51,74657.15,0.5,-0.00978,1e-05,1.41873]
[1779529318972,55.51,74657.11,0.5,-0.00978,1e-05,1.41887]
[1779529319371,55.51,74657.11,0.5,-0.00978,1e-05,1.41887]
[1779529319386,55.51,74657.11,0.5,-0.00978,1e-05,1.41887]
[1779529319827,55.51,74657.11,0.5,-0.00978,1e-05,1.41887]
[1779529319841,55.51,74657.11,0.5,-0.00978,1e-05,1.41887]
[1779529320253,55.51,74657.15,0.5,-0.00978,1e-05,1.41892]
[1779529320268,55.51,74657.15,0.5,-0.00978,1e-05,1.41892]
[1779529320709,55.51,74657.15,0.5,-0.00978,1e-05,1.41892]
[1779529320723,55.51,74657.15,0.5,-0.00978,1e-05,1.41892]
[1779529321152,55.51,74657.15,0.5,-0.00978,1e-05,1.41902]
[1779529321167,55.51,74657.15,0.5,-0.00978,1e-05,1.41902]
[1779529321644,55.51,74657.15,0.5,-0.00978,1e-05,1.41902]
[1779529321659,55.51,74657.15,0.5,-0.00978,1e-05,1.41902]
[1779529322140,55.51,74656.94,0.5,-0.00978,1e-05,1.41935]
[1779529322154,55.51,74656.94,0.5,-0.00978,1e-05,1.41935]
[1779529322594,55.51,74656.94,0.5,-0.00978,1e-05,1.41935]
[1779529322608,55.51,74656.94,0.5,-0.00978,1e-05,1.41935]
[1779529323037,55.51,74657.04,0.5,-0.00978,1e-05,1.41934]
[1779529323060,55.51,74657.04,0.5,-0.00978,1e-05,1.41934]
[1779529323470,55.51,74657.04,0.5,-0.00978,1e-05,1.41934]
[1779529323486,55.51,74657.04,0.5,-0.00978,1e-05,1.41934]
[1779529323888,55.51,74657.04,0.5,-0.00978,1e-05,1.41934]
[1779529323904,55.51,74657.04,0.5,-0.00978,1e-05,1.41934]
[1779529324301,55.51,74660.37,0.5,-0.00976,1e-05,1.41585]
[1779529324315,55.51,74660.37,0.5,-0.00976,1e-05,1.41585]
[1779529324741,55.51,74660.37,0.5,-0.00976,1e-05,1.41585]
[1779529324758,55.51,74660.37,0.5,-0.00976,1e-05,1.41585]
[1779529325168,55.51,74663.32,0.5,-0.00973,1e-05,1.41278]
[1779529325182,55.51,74663.32,0.5,-0.00973,1e-05,1.41278]
[1779529325614,55.51,74663.32,0.5,-0.00973,1e-05,1.41278]
[1779529325628,55.51,74663.32,0.5,-0.00973,1e-05,1.41278]
[1779529326082,55.51,74665.11,0.5,-0.00972,1e-05,1.41097]
[1779529326098,55.51,74665.11,0.5,-0.00972,1e-05,1.41097]
[1779529326527,55.51,74665.11,0.5,-0.00972,1e-05,1.41097]
[1779529326542,55.51,74665.11,0.5,-0.00972,1e-05,1.41097]
[1779529326958,55.51,74665.11,0.5,-0.00972,1e-05,1.41097]
[1779529326972,55.51,74665.52,0.5,-0.00971,1e-05,1.41064]
[1779529327395,55.51,74665.52,0.5,-0.00971,1e-05,1.41064]
[1779529327410,55.51,74665.52,0.5,-0.00971,1e-05,1.41064]
[1779529327816,55.51,74665.52,0.5,-0.00971,1e-05,1.41064]
[1779529327830,55.51,74665.52,0.5,-0.00971,1e-05,1.41064]
[1779529328152,55.51,74665.98,0.5,-0.00971,1e-05,1.41026]
[1779529334116,55.52,74667.75,0.5,-0.0097,1e-05,1.40904]
[1779529337387,55.52,74667.72,0.5,-0.0097,1e-05,1.40929]
[1779529337853,55.52,74667.72,0.5,-0.0097,1e-05,1.40929]
[1779529337867,55.52,74667.72,0.5,-0.0097,1e-05,1.40929]
[1779529338299,55.52,74667.65,0.5,-0.00971,1e-05,1.40958]
[1779529338314,55.52,74667.65,0.5,-0.00971,1e-05,1.40958]
[1779529338753,55.52,74667.65,0.5,-0.00971,1e-05,1.40958]
[1779529338768,55.52,74667.65,0.5,-0.00971,1e-05,1.40958]
[1779529339193,55.52,74667.48,0.5,-0.00971,1e-05,1.40987]
[1779529339207,55.52,74667.48,0.5,-0.00971,1e-05,1.40987]
[1779529339622,55.52,74667.48,0.5,-0.00971,1e-05,1.40987]
[1779529339637,55.52,74667.48,0.5,-0.00971,1e-05,1.40987]
[1779529340057,55.52,74667.46,0.5,-0.00971,1e-05,1.41]
[1779529340071,55.52,74667.46,0.5,-0.00971,1e-05,1.41]
[1779529340547,55.52,74667.46,0.5,-0.00971,1e-05,1.41]
[1779529340561,55.52,74667.46,0.5,-0.00971,1e-05,1.41]
[1779529340998,55.52,74667.43,0.5,-0.00971,1e-05,1.41014]
[1779529341013,55.52,74667.43,0.5,-0.00971,1e-05,1.41014]
[1779529341450,55.52,74667.43,0.5,-0.00971,1e-05,1.41014]
[1779529341464,55.52,74667.43,0.5,-0.00971,1e-05,1.41014]
[1779529341878,55.52,74667.43,0.5,-0.00971,1e-05,1.41014]
[1779529341892,55.52,74667.43,0.5,-0.00971,1e-05,1.41014]
[1779529342331,55.53,74667.43,0.5,-0.00971,1e-05,1.41024]
[1779529342347,55.53,74667.43,0.5,-0.00971,1e-05,1.41024]
[1779529342789,55.53,74667.43,0.5,-0.00971,1e-05,1.41024]
[1779529342804,55.53,74667.43,0.5,-0.00971,1e-05,1.41024]
[1779529343269,55.53,74667.69,0.5,-0.00971,1e-05,1.41007]
[1779529343283,55.53,74667.69,0.5,-0.00971,1e-05,1.41007]
[1779529343740,55.53,74667.69,0.5,-0.00971,1e-05,1.41007]
[1779529343755,55.53,74667.69,0.5,-0.00971,1e-05,1.41007]
[1779529344196,55.53,74667.69,0.5,-0.00971,1e-05,1.41017]
[1779529344210,55.53,74667.69,0.5,-0.00971,1e-05,1.41017]
[1779529344661,55.53,74667.69,0.5,-0.00971,1e-05,1.41017]
[1779529344676,55.53,74667.69,0.5,-0.00971,1e-05,1.41017]
[1779529345115,55.53,74667.62,0.5,-0.00971,1e-05,1.41035]
[1779529345130,55.53,74667.62,0.5,-0.00971,1e-05,1.41035]
[1779529345548,55.53,74667.62,0.5,-0.00971,1e-05,1.41035]
[1779529345562,55.53,74667.62,0.5,-0.00971,1e-05,1.41035]
[1779529345985,55.53,74667.62,0.5,-0.00971,1e-05,1.41035]
[1779529345999,55.53,74668.31,0.5,-0.00971,1e-05,1.40972]
[1779529346472,55.53,74668.31,0.5,-0.00971,1e-05,1.40972]
[1779529346486,55.53,74668.31,0.5,-0.00971,1e-05,1.40972]
[1779529346881,55.53,74668.31,0.5,-0.00971,1e-05,1.40972]
[1779529346896,55.53,74668.31,0.5,-0.00971,1e-05,1.40972]
[1779529347343,55.53,74668.34,0.5,-0.00971,1e-05,1.40979]
[1779529347357,55.53,74668.34,0.5,-0.00971,1e-05,1.40979]
[1779529347775,55.53,74668.34,0.5,-0.00971,1e-05,1.40979]
[1779529347791,55.53,74668.34,0.5,-0.00971,1e-05,1.40979]
[1779529348234,55.53,74668.34,0.5,-0.00971,1e-05,1.40989]
[1779529348248,55.53,74668.34,0.5,-0.00971,1e-05,1.40989]
[1779529348652,55.53,74668.34,0.5,-0.00971,1e-05,1.40989]
[1779529348668,55.53,74668.34,0.5,-0.00971,1e-05,1.40989]
[1779529349108,55.53,74668.31,0.5,-0.00971,1e-05,1.41003]
[1779529349122,55.53,74668.31,0.5,-0.00971,1e-05,1.41003]
[1779529349565,55.53,74668.31,0.5,-0.00971,1e-05,1.41003]
[1779529349580,55.53,74668.31,0.5,-0.00971,1e-05,1.41003]
[1779529350038,55.53,74667.75,0.5,-0.00972,1e-05,1.41073]
[1779529350054,55.53,74667.75,0.5,-0.00972,1e-05,1.41073]
[1779529350532,55.53,74667.75,0.5,-0.00972,1e-05,1.41073]
[1779529350546,55.53,74667.75,0.5,-0.00972,1e-05,1.41073]
[1779529350963,55.53,74667.75,0.5,-0.00972,1e-05,1.41073]
[1779529350977,55.53,74667.75,0.5,-0.00972,1e-05,1.41073]
[1779529351383,55.53,74668.3,0.5,-0.00971,1e-05,1.41025]
[1779529351397,55.53,74668.3,0.5,-0.00971,1e-05,1.41025]
[1779529351830,55.53,74668.3,0.5,-0.00971,1e-05,1.41025]
[1779529351844,55.53,74668.3,0.5,-0.00971,1e-05,1.41025]
[1779529352279,55.53,74668.26,0.5,-0.0097,1e-05,1.40878]
[1779529352293,55.53,74668.26,0.5,-0.0097,1e-05,1.40878]
[1779529352719,55.53,74668.26,0.5,-0.0097,1e-05,1.40878]
[1779529352733,55.53,74668.26,0.5,-0.0097,1e-05,1.40878]
[1779529353165,55.53,74668.26,0.5,-0.0097,1e-05,1.40888]
[1779529353180,55.53,74668.26,0.5,-0.0097,1e-05,1.40888]
[1779529353579,55.53,74668.26,0.5,-0.0097,1e-05,1.40888]
[1779529353594,55.53,74668.26,0.5,-0.0097,1e-05,1.40888]
[1779529354032,55.53,74668.44,0.5,-0.0097,1e-05,1.40879]
[1779529354047,55.53,74668.44,0.5,-0.0097,1e-05,1.40879]
[1779529354445,55.53,74668.44,0.5,-0.0097,1e-05,1.40879]
[1779529354460,55.53,74668.44,0.5,-0.0097,1e-05,1.40879]
[1779529354917,55.53,74668.44,0.5,-0.0097,1e-05,1.40879]
[1779529354931,55.53,74668.44,0.5,-0.0097,1e-05,1.40879]
[1779529355332,55.54,74668.4,0.5,-0.0097,1e-05,1.40894]
[1779529355350,55.54,74668.4,0.5,-0.0097,1e-05,1.40894]
[1779529355755,55.54,74668.4,0.5,-0.0097,1e-05,1.40894]
[1779529355769,55.54,74668.4,0.5,-0.0097,1e-05,1.40894]
[1779529356174,55.54,74668.45,0.5,-0.0097,1e-05,1.40899]
[1779529356190,55.54,74668.45,0.5,-0.0097,1e-05,1.40899]
[1779529356584,55.54,74668.45,0.5,-0.0097,1e-05,1.40899]
[1779529356599,55.54,74668.45,0.5,-0.0097,1e-05,1.40899]
[1779529357016,55.54,74666.87,0.5,-0.00972,1e-05,1.41079]
[1779529357030,55.54,74666.87,0.5,-0.00972,1e-05,1.41079]
[1779529357460,55.54,74666.87,0.5,-0.00972,1e-05,1.41079]
[1779529357477,55.54,74666.87,0.5,-0.00972,1e-05,1.41079]
[1779529357913,55.54,74666.87,0.5,-0.00972,1e-05,1.41079]
[1779529357927,55.54,74666.87,0.5,-0.00972,1e-05,1.41079]
[1779529358340,55.54,74666.84,0.5,-0.00972,1e-05,1.41092]
[1779529358354,55.54,74666.84,0.5,-0.00972,1e-05,1.41092]
[1779529358775,55.54,74666.84,0.5,-0.00972,1e-05,1.41092]
[1779529358792,55.54,74666.84,0.5,-0.00972,1e-05,1.41092]
[1779529359217,55.54,74666.07,0.5,-0.00973,1e-05,1.41185]
[1779529359235,55.54,74666.07,0.5,-0.00973,1e-05,1.41185]
[1779529359435,55.54,74666.07,0.5,-0.00973,1e-05,1.41185]
[1779529365333,55.54,74665.3,0.5,-0.00974,1e-05,1.41326]
[1779529368638,55.54,74665.74,0.5,-0.00974,1e-05,1.41297]
[1779529369076,55.55,74665.74,0.5,-0.00974,1e-05,1.41317]
[1779529369092,55.55,74665.74,0.5,-0.00974,1e-05,1.41317]
[1779529369499,55.55,74665.74,0.5,-0.00974,1e-05,1.41317]
[1779529369513,55.55,74665.74,0.5,-0.00974,1e-05,1.41317]
[1779529369963,55.55,74665.74,0.5,-0.00974,1e-05,1.41317]
[1779529369977,55.55,74665.74,0.5,-0.00974,1e-05,1.41317]
[1779529370387,55.55,74665.79,0.5,-0.00974,1e-05,1.41321]
[1779529370401,55.55,74665.79,0.5,-0.00974,1e-05,1.41321]
[1779529370838,55.55,74665.79,0.5,-0.00974,1e-05,1.41321]
[1779529370852,55.55,74665.79,0.5,-0.00974,1e-05,1.41321]
[1779529371263,55.55,74665.79,0.5,-0.00974,1e-05,1.4133]
[1779529371278,55.55,74665.79,0.5,-0.00974,1e-05,1.4133]
[1779529371699,55.55,74665.79,0.5,-0.00974,1e-05,1.4133]
[1779529371714,55.55,74665.79,0.5,-0.00974,1e-05,1.4133]
[1779529372166,55.55,74665.93,0.5,-0.00974,1e-05,1.41325]
[1779529372180,55.55,74665.93,0.5,-0.00974,1e-05,1.41325]
[1779529372592,55.55,74665.93,0.5,-0.00974,1e-05,1.41325]
[1779529372607,55.55,74665.93,0.5,-0.00974,1e-05,1.41325]
[1779529373029,55.55,74666.0,0.5,-0.00974,1e-05,1.41327]
[1779529373043,55.55,74666.0,0.5,-0.00974,1e-05,1.41327]
[1779529373474,55.55,74666.0,0.5,-0.00974,1e-05,1.41327]
[1779529373491,55.55,74666.0,0.5,-0.00974,1e-05,1.41327]
[1779529373943,55.55,74666.0,0.5,-0.00974,1e-05,1.41327]
[1779529373958,55.55,74666.0,0.5,-0.00974,1e-05,1.41327]
[1779529374392,55.55,74664.42,0.5,-0.00975,1e-05,1.41506]
[1779529374407,55.55,74664.42,0.5,-0.00975,1e-05,1.41506]
[1779529374839,55.55,74664.42,0.5,-0.00975,1e-05,1.41506]
[1779529374853,55.55,74664.42,0.5,-0.00975,1e-05,1.41506]
[1779529375260,55.55,74664.38,0.5,-0.00975,1e-05,1.4152]
[1779529375274,55.55,74664.38,0.5,-0.00975,1e-05,1.4152]
[1779529375705,55.55,74664.38,0.5,-0.00975,1e-05,1.4152]
[1779529375719,55.55,74664.38,0.5,-0.00975,1e-05,1.4152]
[1779529376159,55.55,74664.38,0.5,-0.00975,1e-05,1.41529]
[1779529376173,55.55,74664.38,0.5,-0.00975,1e-05,1.41529]
[1779529376602,55.55,74664.38,0.5,-0.00975,1e-05,1.41529]
[1779529376615,55.55,74664.38,0.5,-0.00975,1e-05,1.41529]
[1779529377028,55.55,74665.0,0.5,-0.00975,1e-05,1.41472]
[1779529377044,55.55,74665.0,0.5,-0.00975,1e-05,1.41472]
[1779529377443,55.55,74665.0,0.5,-0.00975,1e-05,1.41472]
[1779529377457,55.55,74665.0,0.5,-0.00975,1e-05,1.41472]
[1779529377872,55.55,74665.0,0.5,-0.00975,1e-05,1.41472]
[1779529377887,55.55,74665.0,0.5,-0.00975,1e-05,1.41472]
[1779529378329,55.55,74664.79,0.5,-0.00975,1e-05,1.41503]
[1779529378343,55.55,74664.79,0.5,-0.00975,1e-05,1.41503]
[1779529378774,55.55,74664.79,0.5,-0.00975,1e-05,1.41503]
[1779529378788,55.55,74664.79,0.5,-0.00975,1e-05,1.41503]
[1779529379198,55.55,74664.67,0.5,-0.00975,1e-05,1.41526]
[1779529379214,55.55,74664.67,0.5,-0.00975,1e-05,1.41526]
[1779529379640,55.55,74664.67,0.5,-0.00975,1e-05,1.41526]
[1779529379655,55.55,74664.67,0.5,-0.00975,1e-05,1.41526]
[1779529380067,55.55,74664.79,0.5,-0.00975,1e-05,1.41522]
[1779529380084,55.55,74664.79,0.5,-0.00975,1e-05,1.41522]
[1779529380501,55.55,74664.79,0.5,-0.00975,1e-05,1.41522]
[1779529380516,55.55,74664.79,0.5,-0.00975,1e-05,1.41522]
[1779529380926,55.55,74664.79,0.5,-0.00975,1e-05,1.41522]
[1779529380942,55.55,74664.79,0.5,-0.00975,1e-05,1.41522]
[1779529381373,55.55,74664.89,0.5,-0.00975,1e-05,1.4152]
[1779529381387,55.55,74664.89,0.5,-0.00975,1e-05,1.4152]
[1779529381841,55.55,74664.89,0.5,-0.00975,1e-05,1.4152]
[1779529381856,55.55,74664.89,0.5,-0.00975,1e-05,1.4152]
[1779529382283,55.55,74664.74,0.5,-0.00975,1e-05,1.41546]
[1779529382298,55.55,74664.74,0.5,-0.00975,1e-05,1.41546]
[1779529382707,55.55,74664.74,0.5,-0.00975,1e-05,1.41546]
[1779529382724,55.55,74664.74,0.5,-0.00975,1e-05,1.41546]
[1779529383162,55.55,74664.92,0.5,-0.00975,1e-05,1.41535]
[1779529383176,55.55,74664.92,0.5,-0.00975,1e-05,1.41535]
[1779529383611,55.55,74664.92,0.5,-0.00975,1e-05,1.41535]
[1779529383625,55.55,74664.92,0.5,-0.00975,1e-05,1.41535]
[1779529384031,55.56,74665.13,0.5,-0.00975,1e-05,1.41522]
[1779529384045,55.56,74665.13,0.5,-0.00975,1e-05,1.41522]
[1779529384495,55.56,74665.13,0.5,-0.00975,1e-05,1.41522]
[1779529384510,55.56,74665.13,0.5,-0.00975,1e-05,1.41522]
[1779529384971,55.56,74665.13,0.5,-0.00975,1e-05,1.41522]
[1779529384985,55.56,74665.13,0.5,-0.00975,1e-05,1.41522]
[1779529385382,55.56,74665.33,0.5,-0.00975,1e-05,1.4151]
[1779529385399,55.56,74665.33,0.5,-0.00975,1e-05,1.4151]
[1779529385835,55.56,74665.33,0.5,-0.00975,1e-05,1.4151]
[1779529385852,55.56,74665.33,0.5,-0.00975,1e-05,1.4151]
[1779529386246,55.56,74664.98,0.5,-0.00976,1e-05,1.41557]
[1779529386262,55.56,74664.98,0.5,-0.00976,1e-05,1.41557]
[1779529386704,55.56,74664.98,0.5,-0.00976,1e-05,1.41557]
[1779529386718,55.56,74664.98,0.5,-0.00976,1e-05,1.41557]
[1779529387155,55.56,74662.37,0.5,-0.00978,1e-05,1.41847]
[1779529387170,55.56,74662.37,0.5,-0.00978,1e-05,1.41847]
[1779529387576,55.56,74662.37,0.5,-0.00978,1e-05,1.41847]
[1779529387590,55.56,74662.37,0.5,-0.00978,1e-05,1.41847]
[1779529388024,55.56,74662.37,0.5,-0.00978,1e-05,1.41847]
[1779529388039,55.56,74661.32,0.5,-0.00979,1e-05,1.41969]
[1779529388446,55.56,74661.32,0.5,-0.00979,1e-05,1.41969]
[1779529388461,55.56,74661.32,0.5,-0.00979,1e-05,1.41969]
[1779529388863,55.56,74661.32,0.5,-0.00979,1e-05,1.41969]
[1779529388877,55.56,74661.32,0.5,-0.00979,1e-05,1.41969]
[1779529389331,55.56,74661.73,0.5,-0.00979,1e-05,1.41933]
[1779529389345,55.56,74661.73,0.5,-0.00979,1e-05,1.41933]
[1779529389754,55.56,74661.73,0.5,-0.00979,1e-05,1.41933]
[1779529389768,55.56,74661.73,0.5,-0.00979,1e-05,1.41933]
[1779529390217,55.56,74661.7,0.5,-0.00979,1e-05,1.41945]
[1779529390232,55.56,74661.7,0.5,-0.00979,1e-05,1.41945]
[1779529390631,55.56,74661.7,0.5,-0.00979,1e-05,1.41945]
[1779529396551,55.56,74662.19,0.5,-0.00979,1e-05,1.41952]
[1779529399740,55.56,74662.1,0.5,-0.00979,1e-05,1.41979]
[1779529400147,55.57,74662.1,0.5,-0.00979,1e-05,1.41987]
[1779529400162,55.57,74662.1,0.5,-0.00979,1e-05,1.41987]
[1779529400600,55.57,74662.1,0.5,-0.00979,1e-05,1.41987]
[1779529400618,55.57,74662.1,0.5,-0.00979,1e-05,1.41987]
[1779529401028,55.57,74662.1,0.5,-0.00979,1e-05,1.41987]
[1779529401043,55.57,74662.1,0.5,-0.00979,1e-05,1.41987]
[1779529401484,55.57,74662.1,0.5,-0.00979,1e-05,1.41996]
[1779529401498,55.57,74662.1,0.5,-0.00979,1e-05,1.41996]
[1779529401971,55.57,74662.1,0.5,-0.00979,1e-05,1.41996]
[1779529401990,55.57,74662.1,0.5,-0.00979,1e-05,1.41996]
[1779529402394,55.57,74662.1,0.5,-0.00979,1e-05,1.42004]
[1779529402409,55.57,74662.1,0.5,-0.00979,1e-05,1.42004]
[1779529402852,55.57,74662.1,0.5,-0.00979,1e-05,1.42004]
[1779529402866,55.57,74662.1,0.5,-0.00979,1e-05,1.42004]
[1779529403296,55.57,74662.15,0.5,-0.00979,1e-05,1.42007]
[1779529403310,55.57,74662.15,0.5,-0.00979,1e-05,1.42007]
[1779529403704,55.57,74662.15,0.5,-0.00979,1e-05,1.42007]
[1779529403719,55.57,74662.15,0.5,-0.00979,1e-05,1.42007]
[1779529404137,55.57,74662.15,0.5,-0.00979,1e-05,1.42016]
[1779529404152,55.57,74662.15,0.5,-0.00979,1e-05,1.42016]
[1779529404567,55.57,74662.15,0.5,-0.00979,1e-05,1.42016]
[1779529404581,55.57,74662.15,0.5,-0.00979,1e-05,1.42016]
[1779529405017,55.57,74662.15,0.5,-0.00979,1e-05,1.42016]
[1779529405032,55.57,74662.15,0.5,-0.00979,1e-05,1.42016]
[1779529405455,55.57,74662.17,0.5,-0.00979,1e-05,1.42022]
[1779529405469,55.57,74662.17,0.5,-0.00979,1e-05,1.42022]
[1779529405901,55.57,74662.17,0.5,-0.00979,1e-05,1.42022]
[1779529405916,55.57,74662.17,0.5,-0.00979,1e-05,1.42022]
[1779529406313,55.57,74662.26,0.5,-0.00979,1e-05,1.42021]
[1779529406327,55.57,74662.26,0.5,-0.00979,1e-05,1.42021]
[1779529406759,55.57,74662.26,0.5,-0.00979,1e-05,1.42021]
[1779529406773,55.57,74662.26,0.5,-0.00979,1e-05,1.42021]
[1779529407177,55.57,74662.47,0.5,-0.00979,1e-05,1.42007]
[1779529407191,55.57,74662.47,0.5,-0.00979,1e-05,1.42007]
[1779529407603,55.57,74662.47,0.5,-0.00979,1e-05,1.42007]
[1779529407617,55.57,74662.47,0.5,-0.00979,1e-05,1.42007]
[1779529408055,55.57,74662.55,0.5,-0.00979,1e-05,1.42007]
[1779529408071,55.57,74662.55,0.5,-0.00979,1e-05,1.42007]
[1779529408507,55.57,74662.55,0.5,-0.00979,1e-05,1.42007]
[1779529408523,55.57,74662.55,0.5,-0.00979,1e-05,1.42007]
[1779529408985,55.57,74662.55,0.5,-0.00979,1e-05,1.42007]
[1779529408999,55.57,74662.55,0.5,-0.00979,1e-05,1.42007]
[1779529409436,55.57,74662.55,0.5,-0.00979,1e-05,1.42015]
[1779529409450,55.57,74662.55,0.5,-0.00979,1e-05,1.42015]
[1779529409918,55.57,74662.55,0.5,-0.00979,1e-05,1.42015]
[1779529409934,55.57,74662.55,0.5,-0.00979,1e-05,1.42015]
[1779529410331,55.57,74662.33,0.5,-0.00979,1e-05,1.42048]
[1779529410345,55.57,74662.33,0.5,-0.00979,1e-05,1.42048]
[1779529410778,55.57,74662.33,0.5,-0.00979,1e-05,1.42048]
[1779529410793,55.57,74662.33,0.5,-0.00979,1e-05,1.42048]
[1779529411204,55.57,74662.33,0.5,-0.0098,1e-05,1.42056]
[1779529411219,55.57,74662.33,0.5,-0.0098,1e-05,1.42056]
[1779529411665,55.57,74662.33,0.5,-0.0098,1e-05,1.42056]
[1779529411685,55.57,74662.33,0.5,-0.0098,1e-05,1.42056]
[1779529412098,55.57,74662.33,0.5,-0.00979,1e-05,1.41902]
[1779529412113,55.57,74662.33,0.5,-0.00979,1e-05,1.41902]
[1779529412514,55.57,74662.33,0.5,-0.00979,1e-05,1.41902]
[1779529412528,55.57,74662.33,0.5,-0.00979,1e-05,1.41902]
[1779529412956,55.57,74662.33,0.5,-0.00979,1e-05,1.41902]
[1779529412970,55.57,74662.33,0.5,-0.00979,1e-05,1.41902]
[1779529413393,55.57,74662.33,0.5,-0.00979,1e-05,1.41911]
[1779529413407,55.57,74662.33,0.5,-0.00979,1e-05,1.41911]
[1779529413880,55.57,74662.33,0.5,-0.00979,1e-05,1.41911]
[1779529413894,55.57,74662.33,0.5,-0.00979,1e-05,1.41911]
[1779529414339,55.57,74662.49,0.5,-0.00979,1e-05,1.41902]
[1779529414353,55.57,74662.49,0.5,-0.00979,1e-05,1.41902]
[1779529414779,55.57,74662.49,0.5,-0.00979,1e-05,1.41902]
[1779529414794,55.57,74662.49,0.5,-0.00979,1e-05,1.41902]
[1779529415207,55.57,74663.33,0.5,-0.00978,1e-05,1.4182]
[1779529415222,55.57,74663.33,0.5,-0.00978,1e-05,1.4182]
[1779529415616,55.57,74663.33,0.5,-0.00978,1e-05,1.4182]
[1779529415631,55.57,74663.33,0.5,-0.00978,1e-05,1.4182]
[1779529416071,55.58,74663.41,0.5,-0.00978,1e-05,1.41821]
[1779529416085,55.58,74663.41,0.5,-0.00978,1e-05,1.41821]
[1779529416517,55.58,74663.41,0.5,-0.00978,1e-05,1.41821]
[1779529416532,55.58,74663.41,0.5,-0.00978,1e-05,1.41821]
[1779529416967,55.58,74663.41,0.5,-0.00978,1e-05,1.41821]
[1779529416985,55.58,74663.41,0.5,-0.00978,1e-05,1.41821]
[1779529417393,55.58,74663.41,0.5,-0.00978,1e-05,1.4183]
[1779529417408,55.58,74663.41,0.5,-0.00978,1e-05,1.4183]
[1779529417843,55.58,74663.41,0.5,-0.00978,1e-05,1.4183]
[1779529417858,55.58,74663.41,0.5,-0.00978,1e-05,1.4183]
[1779529418281,55.58,74663.41,0.5,-0.00978,1e-05,1.41838]
[1779529418295,55.58,74663.41,0.5,-0.00978,1e-05,1.41838]
[1779529418699,55.58,74663.41,0.5,-0.00978,1e-05,1.41838]
[1779529418713,55.58,74663.41,0.5,-0.00978,1e-05,1.41838]
[1779529419140,55.58,74663.41,0.5,-0.00978,1e-05,1.41847]
[1779529419154,55.58,74663.41,0.5,-0.00978,1e-05,1.41847]
[1779529419576,55.58,74663.41,0.5,-0.00978,1e-05,1.41847]
[1779529419590,55.58,74663.41,0.5,-0.00978,1e-05,1.41847]
[1779529419986,55.58,74663.41,0.5,-0.00978,1e-05,1.41847]
[1779529420001,55.58,74663.41,0.5,-0.00978,1e-05,1.41847]
[1779529420458,55.58,74663.41,0.5,-0.00978,1e-05,1.41856]
[1779529420472,55.58,74663.41,0.5,-0.00978,1e-05,1.41856]
[1779529420915,55.58,74663.41,0.5,-0.00978,1e-05,1.41856]
[1779529420929,55.58,74663.41,0.5,-0.00978,1e-05,1.41856]
[1779529421332,55.58,74663.41,0.5,-0.00978,1e-05,1.41865]
[1779529421346,55.58,74663.41,0.5,-0.00978,1e-05,1.41865]
[1779529421774,55.58,74663.41,0.5,-0.00978,1e-05,1.41865]
[1779529427771,55.58,74666.93,0.5,-0.00976,1e-05,1.41549]
[1779529431141,55.59,74667.28,0.5,-0.00976,1e-05,1.41539]
[1779529431578,55.59,74667.28,0.5,-0.00976,1e-05,1.41539]
[1779529431593,55.59,74667.28,0.5,-0.00976,1e-05,1.41539]
[1779529431994,55.59,74667.28,0.5,-0.00976,1e-05,1.41539]
[1779529432009,55.59,74667.28,0.5,-0.00976,1e-05,1.41539]
[1779529432444,55.59,74667.35,0.5,-0.00976,1e-05,1.41541]
[1779529432459,55.59,74667.35,0.5,-0.00976,1e-05,1.41541]
[1779529432882,55.59,74667.35,0.5,-0.00976,1e-05,1.41541]
[1779529432896,55.59,74667.35,0.5,-0.00976,1e-05,1.41541]
[1779529433331,55.59,74667.35,0.5,-0.00976,1e-05,1.41551]
[1779529433345,55.59,74667.35,0.5,-0.00976,1e-05,1.41551]
[1779529433763,55.59,74667.35,0.5,-0.00976,1e-05,1.41551]
[1779529433778,55.59,74667.35,0.5,-0.00976,1e-05,1.41551]
[1779529434181,55.59,74667.25,0.5,-0.00976,1e-05,1.41571]
[1779529434197,55.59,74667.25,0.5,-0.00976,1e-05,1.41571]
[1779529434598,55.59,74667.25,0.5,-0.00976,1e-05,1.41571]
[1779529434613,55.59,74667.25,0.5,-0.00976,1e-05,1.41571]
[1779529435028,55.59,74667.25,0.5,-0.00976,1e-05,1.41571]
[1779529435044,55.59,74667.25,0.5,-0.00976,1e-05,1.41571]
[1779529435450,55.59,74667.26,0.5,-0.00976,1e-05,1.41579]
[1779529435464,55.59,74667.26,0.5,-0.00976,1e-05,1.41579]
[1779529435881,55.59,74667.26,0.5,-0.00976,1e-05,1.41579]
[1779529435896,55.59,74667.26,0.5,-0.00976,1e-05,1.41579]
[1779529436321,55.59,74667.26,0.5,-0.00976,1e-05,1.41588]
[1779529436335,55.59,74667.26,0.5,-0.00976,1e-05,1.41588]
[1779529436754,55.59,74667.26,0.5,-0.00976,1e-05,1.41588]
[1779529436769,55.59,74667.26,0.5,-0.00976,1e-05,1.41588]
[1779529437170,55.59,74667.18,0.5,-0.00976,1e-05,1.41606]
[1779529437185,55.59,74667.18,0.5,-0.00976,1e-05,1.41606]
[1779529437637,55.59,74667.18,0.5,-0.00976,1e-05,1.41606]
[1779529437651,55.59,74667.18,0.5,-0.00976,1e-05,1.41606]
[1779529438062,55.59,74667.18,0.5,-0.00976,1e-05,1.41606]
[1779529438077,55.59,74667.18,0.5,-0.00976,1e-05,1.41606]
[1779529438508,55.59,74667.26,0.5,-0.00976,1e-05,1.41607]
[1779529438522,55.59,74667.26,0.5,-0.00976,1e-05,1.41607]
[1779529438933,55.59,74667.26,0.5,-0.00976,1e-05,1.41607]
[1779529438948,55.59,74667.26,0.5,-0.00976,1e-05,1.41607]
[1779529439393,55.59,74667.26,0.5,-0.00976,1e-05,1.41616]
[1779529439408,55.59,74667.26,0.5,-0.00976,1e-05,1.41616]
[1779529439813,55.59,74667.26,0.5,-0.00976,1e-05,1.41616]
[1779529439827,55.59,74667.26,0.5,-0.00976,1e-05,1.41616]
[1779529440255,55.59,74667.78,0.5,-0.00976,1e-05,1.4157]
[1779529440270,55.59,74667.78,0.5,-0.00976,1e-05,1.4157]
[1779529440693,55.59,74667.78,0.5,-0.00976,1e-05,1.4157]
[1779529440707,55.59,74667.78,0.5,-0.00976,1e-05,1.4157]
[1779529441116,55.59,74667.81,0.5,-0.00976,1e-05,1.41576]
[1779529441131,55.59,74667.81,0.5,-0.00976,1e-05,1.41576]
[1779529441567,55.59,74667.81,0.5,-0.00976,1e-05,1.41576]
[1779529441582,55.59,74667.81,0.5,-0.00976,1e-05,1.41576]
[1779529442009,55.59,74667.81,0.5,-0.00976,1e-05,1.41576]
[1779529442023,55.59,74667.81,0.5,-0.00976,1e-05,1.41576]
[1779529442464,55.59,74666.76,0.5,-0.00977,1e-05,1.41698]
[1779529442479,55.59,74666.76,0.5,-0.00977,1e-05,1.41698]
[1779529442896,55.59,74666.76,0.5,-0.00977,1e-05,1.41698]
[1779529442911,55.59,74666.76,0.5,-0.00977,1e-05,1.41698]
[1779529443329,55.59,74666.6,0.5,-0.00977,1e-05,1.41725]
[1779529443343,55.59,74666.6,0.5,-0.00977,1e-05,1.41725]
[1779529443772,55.59,74666.6,0.5,-0.00977,1e-05,1.41725]
[1779529443786,55.59,74666.6,0.5,-0.00977,1e-05,1.41725]
[1779529444229,55.59,74666.6,0.5,-0.00977,1e-05,1.41734]
[1779529444244,55.59,74666.6,0.5,-0.00977,1e-05,1.41734]
[1779529444695,55.59,74666.6,0.5,-0.00977,1e-05,1.41734]
[1779529444710,55.59,74666.6,0.5,-0.00977,1e-05,1.41734]
[1779529445119,55.6,74665.62,0.5,-0.00978,1e-05,1.41849]
[1779529445134,55.6,74665.62,0.5,-0.00978,1e-05,1.41849]
[1779529445579,55.6,74665.62,0.5,-0.00978,1e-05,1.41849]
[1779529445594,55.6,74665.62,0.5,-0.00978,1e-05,1.41849]
[1779529446039,55.6,74665.62,0.5,-0.00978,1e-05,1.41849]
[1779529446054,55.6,74665.62,0.5,-0.00978,1e-05,1.41849]
[1779529446469,55.6,74665.83,0.5,-0.00978,1e-05,1.41835]
[1779529446486,55.6,74665.83,0.5,-0.00978,1e-05,1.41835]
[1779529446925,55.6,74665.83,0.5,-0.00978,1e-05,1.41835]
[1779529446940,55.6,74665.83,0.5,-0.00978,1e-05,1.41835]
[1779529447385,55.6,74665.83,0.5,-0.00978,1e-05,1.41844]
[1779529447400,55.6,74665.83,0.5,-0.00978,1e-05,1.41844]
[1779529447869,55.6,74665.83,0.5,-0.00978,1e-05,1.41844]
[1779529447883,55.6,74665.83,0.5,-0.00978,1e-05,1.41844]
[1779529448331,55.6,74665.83,0.5,-0.00978,1e-05,1.41853]
[1779529448346,55.6,74665.83,0.5,-0.00978,1e-05,1.41853]
[1779529448778,55.6,74665.83,0.5,-0.00978,1e-05,1.41853]
[1779529448798,55.6,74665.83,0.5,-0.00978,1e-05,1.41853]
[1779529449208,55.6,74665.83,0.5,-0.00978,1e-05,1.41862]
[1779529449224,55.6,74665.83,0.5,-0.00978,1e-05,1.41862]
[1779529449638,55.6,74665.83,0.5,-0.00978,1e-05,1.41862]
[1779529449652,55.6,74665.83,0.5,-0.00978,1e-05,1.41862]
[1779529450090,55.6,74665.83,0.5,-0.00978,1e-05,1.41862]
[1779529450104,55.6,74665.82,0.5,-0.00978,1e-05,1.41872]
[1779529450521,55.6,74665.82,0.5,-0.00978,1e-05,1.41872]
[1779529450535,55.6,74665.82,0.5,-0.00978,1e-05,1.41872]
[1779529450961,55.6,74665.82,0.5,-0.00978,1e-05,1.41872]
[1779529450976,55.6,74665.82,0.5,-0.00978,1e-05,1.41872]
[1779529451375,55.6,74665.89,0.5,-0.00978,1e-05,1.41873]
[1779529451389,55.6,74665.89,0.5,-0.00978,1e-05,1.41873]
[1779529451799,55.6,74665.89,0.5,-0.00978,1e-05,1.41873]
[1779529451813,55.6,74665.89,0.5,-0.00978,1e-05,1.41873]
[1779529452254,55.6,74665.86,0.5,-0.00978,1e-05,1.41885]
[1779529452269,55.6,74665.86,0.5,-0.00978,1e-05,1.41885]
[1779529452692,55.6,74665.86,0.5,-0.00978,1e-05,1.41885]
[1779529452706,55.6,74665.86,0.5,-0.00978,1e-05,1.41885]
[1779529453115,55.6,74665.86,0.5,-0.00978,1e-05,1.41894]
[1779529453133,55.6,74665.86,0.5,-0.00978,1e-05,1.41894]
[1779529453179,55.6,74665.86,0.5,-0.00978,1e-05,1.41894]
[1779529458990,55.61,74670.95,0.5,-0.00975,1e-05,1.415]
[1779529462392,55.63,74670.88,0.5,-0.00978,1e-05,1.41793]
[1779529462821,55.63,74670.88,0.5,-0.00978,1e-05,1.41793]
[1779529462835,55.63,74670.88,0.5,-0.00978,1e-05,1.41793]
[1779529463236,55.64,74671.16,0.5,-0.00978,1e-05,1.41853]
[1779529463251,55.64,74671.16,0.5,-0.00978,1e-05,1.41853]
[1779529463657,55.64,74671.16,0.5,-0.00978,1e-05,1.41853]
[1779529463672,55.64,74671.16,0.5,-0.00978,1e-05,1.41853]
[1779529464065,55.64,74671.16,0.5,-0.00978,1e-05,1.41853]
[1779529464081,55.64,74671.16,0.5,-0.00978,1e-05,1.41853]
[1779529464525,55.65,74670.82,0.5,-0.00979,1e-05,1.41979]
[1779529464539,55.65,74670.82,0.5,-0.00979,1e-05,1.41979]
[1779529464985,55.65,74670.82,0.5,-0.00979,1e-05,1.41979]
[1779529464999,55.65,74670.82,0.5,-0.00979,1e-05,1.41979]
[1779529465425,55.65,74669.93,0.5,-0.0098,1e-05,1.42084]
[1779529465441,55.65,74669.93,0.5,-0.0098,1e-05,1.42084]
[1779529465839,55.65,74669.93,0.5,-0.0098,1e-05,1.42084]
[1779529465853,55.65,74669.93,0.5,-0.0098,1e-05,1.42084]
[1779529466270,55.65,74670.68,0.5,-0.00979,1e-05,1.42011]
[1779529466286,55.65,74670.68,0.5,-0.00979,1e-05,1.42011]
[1779529466720,55.65,74670.68,0.5,-0.00979,1e-05,1.42011]
[1779529466736,55.65,74670.68,0.5,-0.00979,1e-05,1.42011]
[1779529467153,55.65,74670.81,0.5,-0.00979,1e-05,1.42006]
[1779529467168,55.65,74670.81,0.5,-0.00979,1e-05,1.42006]
[1779529467586,55.65,74670.81,0.5,-0.00979,1e-05,1.42006]
[1779529467600,55.65,74670.81,0.5,-0.00979,1e-05,1.42006]
[1779529468007,55.65,74670.81,0.5,-0.00979,1e-05,1.42006]
[1779529468027,55.65,74670.81,0.5,-0.00979,1e-05,1.42006]
[1779529468474,55.65,74668.1,0.5,-0.00982,1e-05,1.42307]
[1779529468489,55.65,74668.1,0.5,-0.00982,1e-05,1.42307]
[1779529468942,55.65,74668.1,0.5,-0.00982,1e-05,1.42307]
[1779529468958,55.65,74668.1,0.5,-0.00982,1e-05,1.42307]
[1779529469378,55.65,74667.17,0.5,-0.00983,1e-05,1.42416]
[1779529469393,55.65,74667.17,0.5,-0.00983,1e-05,1.42416]
[1779529469826,55.65,74667.17,0.5,-0.00983,1e-05,1.42416]
[1779529469840,55.65,74667.17,0.5,-0.00983,1e-05,1.42416]
[1779529470265,55.65,74667.14,0.5,-0.00983,1e-05,1.42427]
[1779529470280,55.65,74667.14,0.5,-0.00983,1e-05,1.42427]
[1779529470697,55.65,74667.14,0.5,-0.00983,1e-05,1.42427]
[1779529470712,55.65,74667.14,0.5,-0.00983,1e-05,1.42427]
[1779529471163,55.65,74667.1,0.5,-0.00982,1e-05,1.42276]
[1779529471177,55.65,74667.1,0.5,-0.00982,1e-05,1.42276]
[1779529471571,55.65,74667.1,0.5,-0.00982,1e-05,1.42276]
[1779529471585,55.65,74667.1,0.5,-0.00982,1e-05,1.42276]
[1779529472013,55.65,74667.1,0.5,-0.00982,1e-05,1.42276]
[1779529472029,55.65,74667.1,0.5,-0.00982,1e-05,1.42276]
[1779529472457,55.65,74666.19,0.5,-0.00982,1e-05,1.42383]
[1779529472471,55.65,74666.19,0.5,-0.00982,1e-05,1.42383]
[1779529472868,55.65,74666.19,0.5,-0.00982,1e-05,1.42383]
[1779529472882,55.65,74666.19,0.5,-0.00982,1e-05,1.42383]
[1779529473301,55.65,74666.8,0.5,-0.00982,1e-05,1.42325]
[1779529473315,55.65,74666.8,0.5,-0.00982,1e-05,1.42325]
[1779529473735,55.65,74666.8,0.5,-0.00982,1e-05,1.42325]
[1779529473749,55.65,74666.8,0.5,-0.00982,1e-05,1.42325]
[1779529474147,55.65,74665.64,0.5,-0.00983,1e-05,1.42458]
[1779529474162,55.65,74665.64,0.5,-0.00983,1e-05,1.42458]
[1779529474568,55.65,74665.64,0.5,-0.00983,1e-05,1.42458]
[1779529474582,55.65,74665.64,0.5,-0.00983,1e-05,1.42458]
[1779529475049,55.65,74665.64,0.5,-0.00983,1e-05,1.42458]
[1779529475064,55.65,74665.64,0.5,-0.00983,1e-05,1.42458]
[1779529475460,55.65,74665.64,0.5,-0.00983,1e-05,1.42466]
[1779529475475,55.65,74665.64,0.5,-0.00983,1e-05,1.42466]
[1779529475896,55.65,74665.64,0.5,-0.00983,1e-05,1.42466]
[1779529475911,55.65,74665.64,0.5,-0.00983,1e-05,1.42466]
[1779529476345,55.65,74665.64,0.5,-0.00983,1e-05,1.42473]
[1779529476359,55.65,74665.64,0.5,-0.00983,1e-05,1.42473]
[1779529476779,55.65,74665.64,0.5,-0.00983,1e-05,1.42473]
[1779529476794,55.65,74665.64,0.5,-0.00983,1e-05,1.42473]
[1779529477222,55.65,74665.68,0.5,-0.00983,1e-05,1.42476]
[1779529477236,55.65,74665.68,0.5,-0.00983,1e-05,1.42476]
[1779529477644,55.65,74665.68,0.5,-0.00983,1e-05,1.42476]
[1779529477659,55.65,74665.68,0.5,-0.00983,1e-05,1.42476]
[1779529478052,55.65,74665.68,0.5,-0.00983,1e-05,1.42476]
[1779529478067,55.65,74665.68,0.5,-0.00983,1e-05,1.42476]
[1779529478462,55.65,74666.85,0.5,-0.00982,1e-05,1.42357]
[1779529478476,55.65,74666.85,0.5,-0.00982,1e-05,1.42357]
[1779529478907,55.65,74666.85,0.5,-0.00982,1e-05,1.42357]
[1779529478921,55.65,74666.85,0.5,-0.00982,1e-05,1.42357]
[1779529479334,55.65,74668.98,0.5,-0.0098,1e-05,1.42135]
[1779529479350,55.65,74668.98,0.5,-0.0098,1e-05,1.42135]
[1779529479805,55.65,74668.98,0.5,-0.0098,1e-05,1.42135]
[1779529479820,55.65,74668.98,0.5,-0.0098,1e-05,1.42135]
[1779529480252,55.66,74668.98,0.5,-0.00981,1e-05,1.42143]
[1779529480267,55.66,74668.98,0.5,-0.00981,1e-05,1.42143]
[1779529480673,55.66,74668.98,0.5,-0.00981,1e-05,1.42143]
[1779529480690,55.66,74668.98,0.5,-0.00981,1e-05,1.42143]
[1779529481155,55.66,74668.67,0.5,-0.00981,1e-05,1.42185]
[1779529481169,55.66,74668.67,0.5,-0.00981,1e-05,1.42185]
[1779529481598,55.66,74668.67,0.5,-0.00981,1e-05,1.42185]
[1779529481614,55.66,74668.67,0.5,-0.00981,1e-05,1.42185]
[1779529482040,55.66,74668.67,0.5,-0.00981,1e-05,1.42185]
[1779529482054,55.66,74668.67,0.5,-0.00981,1e-05,1.42185]
[1779529482471,55.66,74668.24,0.5,-0.00981,1e-05,1.42239]
[1779529482485,55.66,74668.24,0.5,-0.00981,1e-05,1.42239]
[1779529482915,55.66,74668.24,0.5,-0.00981,1e-05,1.42239]
[1779529482929,55.66,74668.24,0.5,-0.00981,1e-05,1.42239]
[1779529483331,55.66,74668.42,0.5,-0.00981,1e-05,1.42227]
[1779529483346,55.66,74668.42,0.5,-0.00981,1e-05,1.42227]
[1779529483749,55.66,74668.42,0.5,-0.00981,1e-05,1.42227]
[1779529483762,55.66,74668.42,0.5,-0.00981,1e-05,1.42227]
[1779529484188,55.66,74668.42,0.5,-0.00981,1e-05,1.42235]
[1779529484202,55.66,74668.42,0.5,-0.00981,1e-05,1.42235]
[1779529484392,55.66,74668.42,0.5,-0.00981,1e-05,1.42235]
[1779529492221,55.66,74665.89,0.5,-0.00984,1e-05,1.4257]
[1779529493630,55.66,74665.89,0.5,-0.00984,1e-05,1.4257]
[1779529494053,55.66,74665.89,0.5,-0.00984,1e-05,1.4257]
[1779529494067,55.66,74665.89,0.5,-0.00984,1e-05,1.4257]
[1779529494498,55.66,74665.73,0.5,-0.00984,1e-05,1.42601]
[1779529494513,55.66,74665.73,0.5,-0.00984,1e-05,1.42601]
[1779529494940,55.66,74665.73,0.5,-0.00984,1e-05,1.42601]
[1779529494955,55.66,74665.73,0.5,-0.00984,1e-05,1.42601]
[1779529495383,55.66,74665.94,0.5,-0.00984,1e-05,1.42585]
[1779529495397,55.66,74665.94,0.5,-0.00984,1e-05,1.42585]
[1779529495868,55.66,74665.94,0.5,-0.00984,1e-05,1.42585]
[1779529495882,55.66,74665.94,0.5,-0.00984,1e-05,1.42585]
[1779529496307,55.66,74665.95,0.5,-0.00984,1e-05,1.42591]
[1779529496321,55.66,74665.95,0.5,-0.00984,1e-05,1.42591]
[1779529496723,55.66,74665.95,0.5,-0.00984,1e-05,1.42591]
[1779529496737,55.66,74665.95,0.5,-0.00984,1e-05,1.42591]
[1779529497147,55.66,74665.95,0.5,-0.00984,1e-05,1.42591]
[1779529497162,55.66,74665.91,0.5,-0.00984,1e-05,1.42602]
[1779529497597,55.66,74665.91,0.5,-0.00984,1e-05,1.42602]
[1779529497612,55.66,74665.91,0.5,-0.00984,1e-05,1.42602]
[1779529498023,55.66,74665.91,0.5,-0.00984,1e-05,1.42602]
[1779529498037,55.66,74665.91,0.5,-0.00984,1e-05,1.42602]
[1779529498440,55.66,74665.61,0.5,-0.00985,1e-05,1.42642]
[1779529498455,55.66,74665.61,0.5,-0.00985,1e-05,1.42642]
[1779529498877,55.66,74665.61,0.5,-0.00985,1e-05,1.42642]
[1779529498891,55.66,74665.61,0.5,-0.00985,1e-05,1.42642]
[1779529499332,55.67,74666.11,0.5,-0.00984,1e-05,1.42595]
[1779529499346,55.67,74666.11,0.5,-0.00984,1e-05,1.42595]
[1779529499783,55.67,74666.11,0.5,-0.00984,1e-05,1.42595]
[1779529499797,55.67,74666.11,0.5,-0.00984,1e-05,1.42595]
[1779529500234,55.67,74665.93,0.5,-0.00984,1e-05,1.42621]
[1779529500250,55.67,74665.93,0.5,-0.00984,1e-05,1.42621]
[1779529500664,55.67,74665.93,0.5,-0.00984,1e-05,1.42621]
[1779529500678,55.67,74665.93,0.5,-0.00984,1e-05,1.42621]
[1779529501098,55.67,74665.93,0.5,-0.00984,1e-05,1.42621]
[1779529501115,55.67,74665.93,0.5,-0.00984,1e-05,1.42621]
[1779529501558,55.67,74665.93,0.5,-0.00984,1e-05,1.42628]
[1779529501575,55.67,74665.93,0.5,-0.00984,1e-05,1.42628]
[1779529502010,55.67,74665.93,0.5,-0.00984,1e-05,1.42628]
[1779529502025,55.67,74665.93,0.5,-0.00984,1e-05,1.42628]
[1779529502458,55.67,74665.93,0.5,-0.00984,1e-05,1.42635]
[1779529502477,55.67,74665.93,0.5,-0.00984,1e-05,1.42635]
[1779529502905,55.67,74665.93,0.5,-0.00984,1e-05,1.42635]
[1779529502919,55.67,74665.93,0.5,-0.00984,1e-05,1.42635]
[1779529503331,55.67,74665.93,0.5,-0.00985,1e-05,1.42641]
[1779529503345,55.67,74665.93,0.5,-0.00985,1e-05,1.42641]
[1779529503782,55.67,74665.93,0.5,-0.00985,1e-05,1.42641]
[1779529503797,55.67,74665.93,0.5,-0.00985,1e-05,1.42641]
[1779529504217,55.67,74665.93,0.5,-0.00985,1e-05,1.42648]
[1779529504231,55.67,74665.93,0.5,-0.00985,1e-05,1.42648]
[1779529504657,55.67,74665.93,0.5,-0.00985,1e-05,1.42648]
[1779529504671,55.67,74665.93,0.5,-0.00985,1e-05,1.42648]
[1779529505097,55.67,74665.93,0.5,-0.00985,1e-05,1.42648]
[1779529505112,55.67,74665.93,0.5,-0.00985,1e-05,1.42648]
[1779529505583,55.67,74665.93,0.5,-0.00985,1e-05,1.42655]
[1779529505598,55.67,74665.93,0.5,-0.00985,1e-05,1.42655]
[1779529506014,55.67,74665.93,0.5,-0.00985,1e-05,1.42655]
[1779529506029,55.67,74665.93,0.5,-0.00985,1e-05,1.42655]
[1779529506474,55.67,74665.93,0.5,-0.00985,1e-05,1.42662]
[1779529506488,55.67,74665.93,0.5,-0.00985,1e-05,1.42662]
[1779529506943,55.67,74665.93,0.5,-0.00985,1e-05,1.42662]
[1779529506959,55.67,74665.93,0.5,-0.00985,1e-05,1.42662]
[1779529507381,55.67,74665.93,0.5,-0.00985,1e-05,1.42668]
[1779529507396,55.67,74665.93,0.5,-0.00985,1e-05,1.42668]
[1779529507821,55.67,74665.93,0.5,-0.00985,1e-05,1.42668]
[1779529507836,55.67,74665.93,0.5,-0.00985,1e-05,1.42668]
[1779529508246,55.67,74665.93,0.5,-0.00985,1e-05,1.42675]
[1779529508260,55.67,74665.93,0.5,-0.00985,1e-05,1.42675]
[1779529508707,55.67,74665.93,0.5,-0.00985,1e-05,1.42675]
[1779529508722,55.67,74665.93,0.5,-0.00985,1e-05,1.42675]
[1779529509166,55.67,74665.93,0.5,-0.00985,1e-05,1.42682]
[1779529509179,55.67,74665.93,0.5,-0.00985,1e-05,1.42682]
[1779529509632,55.67,74665.93,0.5,-0.00985,1e-05,1.42682]
[1779529509648,55.67,74665.93,0.5,-0.00985,1e-05,1.42682]
[1779529510067,55.67,74665.93,0.5,-0.00985,1e-05,1.42682]
[1779529510082,55.67,74665.93,0.5,-0.00985,1e-05,1.42682]
[1779529510519,55.67,74665.93,0.5,-0.00985,1e-05,1.42689]
[1779529510534,55.67,74665.93,0.5,-0.00985,1e-05,1.42689]
[1779529510932,55.67,74665.93,0.5,-0.00985,1e-05,1.42689]
[1779529510947,55.67,74665.93,0.5,-0.00985,1e-05,1.42689]
[1779529511394,55.67,74665.83,0.5,-0.00985,1e-05,1.42706]
[1779529511408,55.67,74665.83,0.5,-0.00985,1e-05,1.42706]
[1779529511834,55.67,74665.83,0.5,-0.00985,1e-05,1.42706]
[1779529511849,55.67,74665.83,0.5,-0.00985,1e-05,1.42706]
[1779529512262,55.67,74666.04,0.5,-0.00985,1e-05,1.4269]
[1779529512277,55.67,74666.04,0.5,-0.00985,1e-05,1.4269]
[1779529512671,55.67,74666.04,0.5,-0.00985,1e-05,1.4269]
[1779529512685,55.67,74666.04,0.5,-0.00985,1e-05,1.4269]
[1779529513144,55.67,74666.04,0.5,-0.00985,1e-05,1.4269]
[1779529513159,55.67,74666.04,0.5,-0.00985,1e-05,1.4269]
[1779529513559,55.67,74666.04,0.5,-0.00985,1e-05,1.42697]
[1779529513573,55.67,74666.04,0.5,-0.00985,1e-05,1.42697]
[1779529514006,55.67,74666.04,0.5,-0.00985,1e-05,1.42697]
[1779529514021,55.67,74666.04,0.5,-0.00985,1e-05,1.42697]
[1779529514424,55.67,74666.16,0.5,-0.00985,1e-05,1.42691]
[1779529514439,55.67,74666.16,0.5,-0.00985,1e-05,1.42691]
[1779529514843,55.67,74666.16,0.5,-0.00985,1e-05,1.42691]
[1779529514860,55.67,74666.16,0.5,-0.00985,1e-05,1.42691]
[1779529515253,55.67,74666.2,0.5,-0.00985,1e-05,1.42694]
[1779529515270,55.67,74666.2,0.5,-0.00985,1e-05,1.42694]
[1779529515648,55.67,74666.2,0.5,-0.00985,1e-05,1.42694]
[1779529522433,55.68,74668.27,0.5,-0.00984,1e-05,1.42518]
[1779529524734,55.68,74668.2,0.5,-0.00984,1e-05,1.42533]
[1779529525159,55.68,74668.2,0.5,-0.00984,1e-05,1.42533]
[1779529525174,55.68,74668.2,0.5,-0.00984,1e-05,1.42533]
[1779529525585,55.68,74668.2,0.5,-0.00984,1e-05,1.42547]
[1779529525600,55.68,74668.2,0.5,-0.00984,1e-05,1.42547]
[1779529526032,55.68,74668.2,0.5,-0.00984,1e-05,1.42547]
[1779529526046,55.68,74668.2,0.5,-0.00984,1e-05,1.42547]
[1779529526443,55.68,74668.2,0.5,-0.00984,1e-05,1.42554]
[1779529526457,55.68,74668.2,0.5,-0.00984,1e-05,1.42554]
[1779529526872,55.68,74668.2,0.5,-0.00984,1e-05,1.42554]
[1779529526886,55.68,74668.2,0.5,-0.00984,1e-05,1.42554]
[1779529527309,55.68,74668.28,0.5,-0.00984,1e-05,1.42552]
[1779529527324,55.68,74668.28,0.5,-0.00984,1e-05,1.42552]
[1779529527760,55.68,74668.28,0.5,-0.00984,1e-05,1.42552]
[1779529527774,55.68,74668.28,0.5,-0.00984,1e-05,1.42552]
[1779529528204,55.68,74668.28,0.5,-0.00984,1e-05,1.42559]
[1779529528219,55.68,74668.28,0.5,-0.00984,1e-05,1.42559]
[1779529528624,55.68,74668.28,0.5,-0.00984,1e-05,1.42559]
[1779529528639,55.68,74668.28,0.5,-0.00984,1e-05,1.42559]
[1779529529041,55.68,74668.28,0.5,-0.00984,1e-05,1.42559]
[1779529529056,55.68,74668.28,0.5,-0.00984,1e-05,1.42559]
[1779529529471,55.68,74668.28,0.5,-0.00984,1e-05,1.42566]
[1779529529491,55.68,74668.28,0.5,-0.00984,1e-05,1.42566]
[1779529529905,55.68,74668.28,0.5,-0.00984,1e-05,1.42566]
[1779529529918,55.68,74668.28,0.5,-0.00984,1e-05,1.42566]
[1779529530325,55.68,74667.0,0.5,-0.00985,1e-05,1.42711]
[1779529530340,55.68,74667.0,0.5,-0.00985,1e-05,1.42711]
[1779529530773,55.68,74667.0,0.5,-0.00985,1e-05,1.42711]
[1779529530787,55.68,74667.0,0.5,-0.00985,1e-05,1.42711]
[1779529531202,55.68,74667.04,0.5,-0.00985,1e-05,1.42714]
[1779529531218,55.68,74667.04,0.5,-0.00985,1e-05,1.42714]
[1779529531680,55.68,74667.04,0.5,-0.00985,1e-05,1.42714]
[1779529531695,55.68,74667.04,0.5,-0.00985,1e-05,1.42714]
[1779529532166,55.68,74667.04,0.5,-0.00985,1e-05,1.42714]
[1779529532181,55.68,74667.04,0.5,-0.00985,1e-05,1.42714]
[1779529532615,55.68,74667.04,0.5,-0.00984,1e-05,1.42557]
[1779529532630,55.68,74667.04,0.5,-0.00984,1e-05,1.42557]
[1779529533094,55.68,74667.04,0.5,-0.00984,1e-05,1.42557]
[1779529533108,55.68,74667.04,0.5,-0.00984,1e-05,1.42557]
[1779529533534,55.68,74667.04,0.5,-0.00984,1e-05,1.42564]
[1779529533548,55.68,74667.04,0.5,-0.00984,1e-05,1.42564]
[1779529533943,55.68,74667.04,0.5,-0.00984,1e-05,1.42564]
[1779529533960,55.68,74667.04,0.5,-0.00984,1e-05,1.42564]
[1779529534353,55.68,74667.04,0.5,-0.00984,1e-05,1.42571]
[1779529534368,55.68,74667.04,0.5,-0.00984,1e-05,1.42571]
[1779529534777,55.68,74667.04,0.5,-0.00984,1e-05,1.42571]
[1779529534792,55.68,74667.04,0.5,-0.00984,1e-05,1.42571]
[1779529535221,55.68,74665.53,0.5,-0.00986,1e-05,1.42742]
[1779529535236,55.68,74665.53,0.5,-0.00986,1e-05,1.42742]
[1779529535667,55.68,74665.53,0.5,-0.00986,1e-05,1.42742]
[1779529535683,55.68,74665.53,0.5,-0.00986,1e-05,1.42742]
[1779529536120,55.68,74665.53,0.5,-0.00986,1e-05,1.42742]
[1779529536137,55.68,74665.53,0.5,-0.00986,1e-05,1.42742]
[1779529536558,55.68,74666.07,0.5,-0.00985,1e-05,1.4269]
[1779529536573,55.68,74666.07,0.5,-0.00985,1e-05,1.4269]
[1779529537076,55.68,74666.07,0.5,-0.00985,1e-05,1.4269]
[1779529537090,55.68,74666.07,0.5,-0.00985,1e-05,1.4269]
[1779529537511,55.68,74663.83,0.5,-0.00987,1e-05,1.42939]
[1779529537525,55.68,74663.83,0.5,-0.00987,1e-05,1.42939]
[1779529537954,55.68,74663.83,0.5,-0.00987,1e-05,1.42939]
[1779529537969,55.68,74663.83,0.5,-0.00987,1e-05,1.42939]
[1779529538388,55.68,74663.41,0.5,-0.00988,1e-05,1.42991]
[1779529538402,55.68,74663.41,0.5,-0.00988,1e-05,1.42991]
[1779529538799,55.68,74663.41,0.5,-0.00988,1e-05,1.42991]
[1779529538814,55.68,74663.41,0.5,-0.00988,1e-05,1.42991]
[1779529539217,55.69,74665.08,0.5,-0.00986,1e-05,1.42816]
[1779529539232,55.69,74665.08,0.5,-0.00986,1e-05,1.42816]
[1779529539647,55.69,74665.08,0.5,-0.00986,1e-05,1.42816]
[1779529539661,55.69,74665.08,0.5,-0.00986,1e-05,1.42816]
[1779529540136,55.69,74665.08,0.5,-0.00986,1e-05,1.42816]
[1779529540151,55.69,74665.08,0.5,-0.00986,1e-05,1.42816]
[1779529540579,55.69,74664.97,0.5,-0.00986,1e-05,1.42834]
[1779529540593,55.69,74664.97,0.5,-0.00986,1e-05,1.42834]
[1779529541013,55.69,74664.97,0.5,-0.00986,1e-05,1.42834]
[1779529541029,55.69,74664.97,0.5,-0.00986,1e-05,1.42834]
[1779529541445,55.69,74664.97,0.5,-0.00986,1e-05,1.42841]
[1779529541461,55.69,74664.97,0.5,-0.00986,1e-05,1.42841]
[1779529541909,55.69,74664.97,0.5,-0.00986,1e-05,1.42841]
[1779529541924,55.69,74664.97,0.5,-0.00986,1e-05,1.42841]
[1779529542385,55.69,74665.64,0.5,-0.00986,1e-05,1.42774]
[1779529542400,55.69,74665.64,0.5,-0.00986,1e-05,1.42774]
[1779529542849,55.69,74665.64,0.5,-0.00986,1e-05,1.42774]
[1779529542864,55.69,74665.64,0.5,-0.00986,1e-05,1.42774]
[1779529543294,55.69,74665.65,0.5,-0.00986,1e-05,1.4278]
[1779529543308,55.69,74665.65,0.5,-0.00986,1e-05,1.4278]
[1779529543765,55.69,74665.65,0.5,-0.00986,1e-05,1.4278]
[1779529543779,55.69,74665.65,0.5,-0.00986,1e-05,1.4278]
[1779529544218,55.69,74665.65,0.5,-0.00986,1e-05,1.42786]
[1779529544232,55.69,74665.65,0.5,-0.00986,1e-05,1.42786]
[1779529544682,55.69,74665.65,0.5,-0.00986,1e-05,1.42786]
[1779529544697,55.69,74665.65,0.5,-0.00986,1e-05,1.42786]
[1779529545127,55.69,74665.65,0.5,-0.00986,1e-05,1.42786]
[1779529545142,55.69,74665.65,0.5,-0.00986,1e-05,1.42786]
[1779529545566,55.69,74665.65,0.5,-0.00986,1e-05,1.42793]
[1779529545580,55.69,74665.65,0.5,-0.00986,1e-05,1.42793]
[1779529546053,55.69,74665.65,0.5,-0.00986,1e-05,1.42793]
[1779529546068,55.69,74665.65,0.5,-0.00986,1e-05,1.42793]
[1779529546498,55.69,74665.65,0.5,-0.00986,1e-05,1.42799]
[1779529546514,55.69,74665.65,0.5,-0.00986,1e-05,1.42799]
[1779529546741,55.69,74665.65,0.5,-0.00986,1e-05,1.42799]
[1779529551957,55.69,74666.22,0.5,-0.00986,1e-05,1.42763]
[1779529552042,55.69,74666.32,0.5,-0.00986,1e-05,1.42765]
[1779529552377,55.69,74666.32,0.5,-0.00986,1e-05,1.42765]
[1779529552644,55.69,74666.77,0.5,-0.00985,1e-05,1.42717]
[1779529555900,55.69,74666.86,0.5,-0.00985,1e-05,1.4272]
[1779529556302,55.69,74666.86,0.5,-0.00985,1e-05,1.42733]
[1779529556316,55.69,74666.86,0.5,-0.00985,1e-05,1.42733]
[1779529556714,55.69,74666.86,0.5,-0.00985,1e-05,1.42733]
[1779529556729,55.69,74666.86,0.5,-0.00985,1e-05,1.42733]
[1779529557158,55.69,74666.86,0.5,-0.00985,1e-05,1.42733]
[1779529557173,55.69,74666.86,0.5,-0.00985,1e-05,1.42733]
[1779529557606,55.69,74667.18,0.5,-0.00985,1e-05,1.42705]
[1779529557621,55.69,74667.18,0.5,-0.00985,1e-05,1.42705]
[1779529558070,55.69,74667.18,0.5,-0.00985,1e-05,1.42705]
[1779529558085,55.69,74667.18,0.5,-0.00985,1e-05,1.42705]
[1779529558504,55.69,74667.4,0.5,-0.00985,1e-05,1.42688]
[1779529558519,55.69,74667.4,0.5,-0.00985,1e-05,1.42688]
[1779529558954,55.69,74667.4,0.5,-0.00985,1e-05,1.42688]
[1779529558968,55.69,74667.4,0.5,-0.00985,1e-05,1.42688]
[1779529559394,55.69,74667.65,0.5,-0.00985,1e-05,1.42668]
[1779529559409,55.69,74667.65,0.5,-0.00985,1e-05,1.42668]
[1779529559849,55.69,74667.65,0.5,-0.00985,1e-05,1.42668]
[1779529559864,55.69,74667.65,0.5,-0.00985,1e-05,1.42668]
[1779529560293,55.7,74668.55,0.5,-0.00984,1e-05,1.42577]
[1779529560311,55.7,74668.55,0.5,-0.00984,1e-05,1.42577]
[1779529560742,55.7,74668.55,0.5,-0.00984,1e-05,1.42577]
[1779529560756,55.7,74668.55,0.5,-0.00984,1e-05,1.42577]
[1779529561214,55.7,74668.55,0.5,-0.00984,1e-05,1.42577]
[1779529561228,55.7,74668.62,0.5,-0.00984,1e-05,1.42576]
[1779529561621,55.7,74668.62,0.5,-0.00984,1e-05,1.42576]
[1779529561635,55.7,74668.62,0.5,-0.00984,1e-05,1.42576]
[1779529562035,55.7,74668.62,0.5,-0.00984,1e-05,1.42576]
[1779529562049,55.7,74668.62,0.5,-0.00984,1e-05,1.42576]
[1779529562482,55.7,74668.62,0.5,-0.00984,1e-05,1.42583]
[1779529562497,55.7,74668.62,0.5,-0.00984,1e-05,1.42583]
[1779529562902,55.7,74668.62,0.5,-0.00984,1e-05,1.42583]
[1779529562917,55.7,74668.62,0.5,-0.00984,1e-05,1.42583]
[1779529563355,55.7,74668.62,0.5,-0.00984,1e-05,1.4259]
[1779529563371,55.7,74668.62,0.5,-0.00984,1e-05,1.4259]
[1779529563790,55.7,74668.62,0.5,-0.00984,1e-05,1.4259]
[1779529563806,55.7,74668.62,0.5,-0.00984,1e-05,1.4259]
[1779529564242,55.7,74668.25,0.5,-0.00985,1e-05,1.42637]
[1779529564258,55.7,74668.25,0.5,-0.00985,1e-05,1.42637]
[1779529564664,55.7,74668.25,0.5,-0.00985,1e-05,1.42637]
[1779529564679,55.7,74668.25,0.5,-0.00985,1e-05,1.42637]
[1779529565162,55.7,74668.25,0.5,-0.00985,1e-05,1.42637]
[1779529565178,55.7,74668.25,0.5,-0.00985,1e-05,1.42637]
[1779529565606,55.7,74667.16,0.5,-0.00986,1e-05,1.42762]
[1779529565622,55.7,74667.16,0.5,-0.00986,1e-05,1.42762]
[1779529566041,55.7,74667.16,0.5,-0.00986,1e-05,1.42762]
[1779529566056,55.7,74667.16,0.5,-0.00986,1e-05,1.42762]
[1779529566468,55.7,74667.21,0.5,-0.00986,1e-05,1.42763]
[1779529566482,55.7,74667.21,0.5,-0.00986,1e-05,1.42763]
[1779529566916,55.7,74667.21,0.5,-0.00986,1e-05,1.42763]
[1779529566931,55.7,74667.21,0.5,-0.00986,1e-05,1.42763]
[1779529567375,55.7,74667.15,0.5,-0.00986,1e-05,1.42777]
[1779529567389,55.7,74667.15,0.5,-0.00986,1e-05,1.42777]
[1779529567800,55.7,74667.15,0.5,-0.00986,1e-05,1.42777]
[1779529567815,55.7,74667.15,0.5,-0.00986,1e-05,1.42777]
[1779529568220,55.7,74667.15,0.5,-0.00986,1e-05,1.42777]
[1779529568234,55.7,74667.15,0.5,-0.00986,1e-05,1.42783]
[1779529568665,55.7,74667.15,0.5,-0.00986,1e-05,1.42783]
[1779529568679,55.7,74667.15,0.5,-0.00986,1e-05,1.42783]
[1779529569091,55.7,74667.15,0.5,-0.00986,1e-05,1.42783]
[1779529569106,55.7,74667.15,0.5,-0.00986,1e-05,1.42783]
[1779529569544,55.7,74667.15,0.5,-0.00986,1e-05,1.4279]
[1779529569559,55.7,74667.15,0.5,-0.00986,1e-05,1.4279]
[1779529569953,55.7,74667.15,0.5,-0.00986,1e-05,1.4279]
[1779529569967,55.7,74667.15,0.5,-0.00986,1e-05,1.4279]
[1779529570382,55.7,74667.15,0.5,-0.00986,1e-05,1.42796]
[1779529570396,55.7,74667.15,0.5,-0.00986,1e-05,1.42796]
[1779529570801,55.7,74667.15,0.5,-0.00986,1e-05,1.42796]
[1779529570816,55.7,74667.15,0.5,-0.00986,1e-05,1.42796]
[1779529571258,55.7,74666.78,0.5,-0.00986,1e-05,1.42843]
[1779529571275,55.7,74666.78,0.5,-0.00986,1e-05,1.42843]
[1779529571688,55.7,74666.78,0.5,-0.00986,1e-05,1.42843]
[1779529571703,55.7,74666.78,0.5,-0.00986,1e-05,1.42843]
[1779529572113,55.7,74666.78,0.5,-0.00986,1e-05,1.42843]
[1779529572128,55.7,74666.78,0.5,-0.00986,1e-05,1.42843]
[1779529572566,55.7,74666.51,0.5,-0.00987,1e-05,1.42879]
[1779529572580,55.7,74666.51,0.5,-0.00987,1e-05,1.42879]
[1779529573020,55.7,74666.51,0.5,-0.00987,1e-05,1.42879]
[1779529573037,55.7,74666.51,0.5,-0.00987,1e-05,1.42879]
[1779529573455,55.7,74666.34,0.5,-0.00987,1e-05,1.42904]
[1779529573469,55.7,74666.34,0.5,-0.00987,1e-05,1.42904]
[1779529573885,55.7,74666.34,0.5,-0.00987,1e-05,1.42904]
[1779529573900,55.7,74666.34,0.5,-0.00987,1e-05,1.42904]
[1779529574310,55.7,74664.54,0.5,-0.00988,1e-05,1.43105]
[1779529574324,55.7,74664.54,0.5,-0.00988,1e-05,1.43105]
[1779529574797,55.7,74664.54,0.5,-0.00988,1e-05,1.43105]
[1779529574814,55.7,74664.54,0.5,-0.00988,1e-05,1.43105]
[1779529575212,55.7,74664.54,0.5,-0.00988,1e-05,1.43105]
[1779529575226,55.7,74664.54,0.5,-0.00988,1e-05,1.43105]
[1779529575656,55.7,74664.66,0.5,-0.00988,1e-05,1.43098]
[1779529575672,55.7,74664.66,0.5,-0.00988,1e-05,1.43098]
[1779529576087,55.7,74664.66,0.5,-0.00988,1e-05,1.43098]
[1779529576103,55.7,74664.66,0.5,-0.00988,1e-05,1.43098]
[1779529576528,55.7,74664.29,0.5,-0.00989,1e-05,1.43145]
[1779529576544,55.7,74664.29,0.5,-0.00989,1e-05,1.43145]
[1779529576973,55.7,74664.29,0.5,-0.00989,1e-05,1.43145]
[1779529576988,55.7,74664.29,0.5,-0.00989,1e-05,1.43145]
[1779529577391,55.7,74663.72,0.5,-0.00989,1e-05,1.43213]
[1779529577406,55.7,74663.72,0.5,-0.00989,1e-05,1.43213]
[1779529577833,55.7,74663.72,0.5,-0.00989,1e-05,1.43213]
[1779529577848,55.7,74663.72,0.5,-0.00989,1e-05,1.43213]
[1779529577922,55.7,74663.72,0.5,-0.00989,1e-05,1.43213]
[1779529583862,55.71,74663.64,0.5,-0.0099,1e-05,1.43262]
[1779529585616,55.71,74663.89,0.5,-0.00989,1e-05,1.4324]
[1779529585629,55.71,74663.89,0.5,-0.00989,1e-05,1.4324]
[1779529587138,55.71,74663.89,0.5,-0.0099,1e-05,1.43246]
[1779529587600,55.71,74663.83,0.5,-0.0099,1e-05,1.43259]
[1779529587614,55.71,74663.83,0.5,-0.0099,1e-05,1.43259]
[1779529588101,55.71,74663.83,0.5,-0.0099,1e-05,1.43259]
[1779529588116,55.71,74663.83,0.5,-0.0099,1e-05,1.43259]
[1779529588533,55.71,74663.89,0.5,-0.0099,1e-05,1.43258]
[1779529588547,55.71,74663.89,0.5,-0.0099,1e-05,1.43258]
[1779529589012,55.71,74663.89,0.5,-0.0099,1e-05,1.43258]
[1779529589027,55.71,74663.89,0.5,-0.0099,1e-05,1.43258]
[1779529589437,55.71,74663.89,0.5,-0.0099,1e-05,1.43263]
[1779529589451,55.71,74663.89,0.5,-0.0099,1e-05,1.43263]
[1779529589920,55.71,74663.89,0.5,-0.0099,1e-05,1.43263]
[1779529589937,55.71,74663.89,0.5,-0.0099,1e-05,1.43263]
[1779529590377,55.71,74663.88,0.5,-0.0099,1e-05,1.4327]
[1779529590392,55.71,74663.88,0.5,-0.0099,1e-05,1.4327]
[1779529590863,55.71,74663.88,0.5,-0.0099,1e-05,1.4327]
[1779529590880,55.71,74663.88,0.5,-0.0099,1e-05,1.4327]
[1779529591294,55.71,74663.14,0.5,-0.0099,1e-05,1.43356]
[1779529591310,55.71,74663.14,0.5,-0.0099,1e-05,1.43356]
[1779529591730,55.71,74663.14,0.5,-0.0099,1e-05,1.43356]
[1779529591745,55.71,74663.14,0.5,-0.0099,1e-05,1.43356]
[1779529592146,55.71,74663.14,0.5,-0.0099,1e-05,1.43356]
[1779529592160,55.71,74663.14,0.5,-0.0099,1e-05,1.43356]
[1779529592580,55.71,74662.36,0.5,-0.0099,1e-05,1.43283]
[1779529592594,55.71,74662.36,0.5,-0.0099,1e-05,1.43283]
[1779529593021,55.71,74662.36,0.5,-0.0099,1e-05,1.43283]
[1779529593037,55.71,74662.36,0.5,-0.0099,1e-05,1.43283]
[1779529593442,55.71,74662.23,0.5,-0.0099,1e-05,1.43302]
[1779529593457,55.71,74662.23,0.5,-0.0099,1e-05,1.43302]
[1779529593935,55.71,74662.23,0.5,-0.0099,1e-05,1.43302]
[1779529593950,55.71,74662.23,0.5,-0.0099,1e-05,1.43302]
[1779529594393,55.71,74662.61,0.5,-0.0099,1e-05,1.43267]
[1779529594408,55.71,74662.61,0.5,-0.0099,1e-05,1.43267]
[1779529594871,55.71,74662.61,0.5,-0.0099,1e-05,1.43267]
[1779529594887,55.71,74662.61,0.5,-0.0099,1e-05,1.43267]
[1779529595311,55.71,74662.57,0.5,-0.0099,1e-05,1.43277]
[1779529595325,55.71,74662.57,0.5,-0.0099,1e-05,1.43277]
[1779529595774,55.71,74662.57,0.5,-0.0099,1e-05,1.43277]
[1779529595788,55.71,74662.57,0.5,-0.0099,1e-05,1.43277]
[1779529596235,55.71,74662.57,0.5,-0.0099,1e-05,1.43277]
[1779529596251,55.71,74662.54,0.5,-0.0099,1e-05,1.43285]
[1779529596660,55.71,74662.54,0.5,-0.0099,1e-05,1.43285]
[1779529596675,55.71,74662.54,0.5,-0.0099,1e-05,1.43285]
[1779529597095,55.71,74662.54,0.5,-0.0099,1e-05,1.43285]
[1779529597109,55.71,74662.54,0.5,-0.0099,1e-05,1.43285]
[1779529597544,55.71,74662.29,0.5,-0.0099,1e-05,1.43318]
[1779529597559,55.71,74662.29,0.5,-0.0099,1e-05,1.43318]
[1779529597730,55.71,74662.29,0.5,-0.0099,1e-05,1.43318]
[1779529597750,55.71,74662.29,0.5,-0.0099,1e-05,1.43318]
[1779529597992,55.71,74662.29,0.5,-0.0099,1e-05,1.43318]
[1779529598007,55.71,74662.29,0.5,-0.0099,1e-05,1.43318]
[1779529598461,55.71,74662.01,0.5,-0.00991,1e-05,1.43354]
[1779529598476,55.71,74662.01,0.5,-0.00991,1e-05,1.43354]
[1779529598907,55.71,74662.01,0.5,-0.00991,1e-05,1.43354]
[1779529598922,55.71,74662.01,0.5,-0.00991,1e-05,1.43354]
[1779529599330,55.71,74661.9,0.5,-0.00991,1e-05,1.43371]
[1779529599346,55.71,74661.9,0.5,-0.00991,1e-05,1.43371]
[1779529599783,55.71,74661.9,0.5,-0.00991,1e-05,1.43371]
[1779529599799,55.71,74661.9,0.5,-0.00991,1e-05,1.43371]
[1779529600217,55.71,74661.9,0.5,-0.00991,1e-05,1.43371]
[1779529600231,55.71,74661.9,0.5,-0.00991,1e-05,1.43371]
[1779529600688,55.71,74662.4,0.5,-0.0099,1e-05,1.43323]
[1779529600703,55.71,74662.4,0.5,-0.0099,1e-05,1.43323]
[1779529601143,55.71,74662.4,0.5,-0.0099,1e-05,1.43323]
[1779529601158,55.71,74662.4,0.5,-0.0099,1e-05,1.43323]
[1779529601571,55.71,74661.75,0.5,-0.00991,1e-05,1.43399]
[1779529601585,55.71,74661.75,0.5,-0.00991,1e-05,1.43399]
[1779529602119,55.71,74661.75,0.5,-0.00991,1e-05,1.43399]
[1779529602133,55.71,74661.75,0.5,-0.00991,1e-05,1.43399]
[1779529602577,55.71,74662.66,0.5,-0.0099,1e-05,1.43305]
[1779529602591,55.71,74662.66,0.5,-0.0099,1e-05,1.43305]
[1779529603036,55.71,74662.66,0.5,-0.0099,1e-05,1.43305]
[1779529603053,55.71,74662.66,0.5,-0.0099,1e-05,1.43305]
[1779529603473,55.71,74661.98,0.5,-0.00991,1e-05,1.43385]
[1779529603487,55.71,74661.98,0.5,-0.00991,1e-05,1.43385]
[1779529603928,55.71,74661.98,0.5,-0.00991,1e-05,1.43385]
[1779529603942,55.71,74661.98,0.5,-0.00991,1e-05,1.43385]
[1779529604384,55.71,74662.13,0.5,-0.00991,1e-05,1.43374]
[1779529604398,55.71,74662.13,0.5,-0.00991,1e-05,1.43374]
[1779529604855,55.71,74662.13,0.5,-0.00991,1e-05,1.43374]
[1779529604870,55.71,74662.13,0.5,-0.00991,1e-05,1.43374]
[1779529605274,55.72,74662.26,0.5,-0.00991,1e-05,1.43365]
[1779529605289,55.72,74662.26,0.5,-0.00991,1e-05,1.43365]
[1779529605722,55.72,74662.26,0.5,-0.00991,1e-05,1.43365]
[1779529605737,55.72,74662.26,0.5,-0.00991,1e-05,1.43365]
[1779529606216,55.72,74662.26,0.5,-0.00991,1e-05,1.43365]
[1779529606230,55.72,74662.26,0.5,-0.00991,1e-05,1.43365]
[1779529606632,55.72,74662.73,0.5,-0.0099,1e-05,1.43319]
[1779529606648,55.72,74662.73,0.5,-0.0099,1e-05,1.43319]
[1779529607047,55.72,74662.73,0.5,-0.0099,1e-05,1.43319]
[1779529607061,55.72,74662.73,0.5,-0.0099,1e-05,1.43319]
[1779529607537,55.72,74662.73,0.5,-0.0099,1e-05,1.43325]
[1779529607552,55.72,74662.73,0.5,-0.0099,1e-05,1.43325]
[1779529607984,55.72,74662.73,0.5,-0.0099,1e-05,1.43325]
[1779529607999,55.72,74662.73,0.5,-0.0099,1e-05,1.43325]
[1779529608397,55.72,74662.62,0.5,-0.00991,1e-05,1.43342]
[1779529608413,55.72,74662.62,0.5,-0.00991,1e-05,1.43342]
[1779529608839,55.72,74662.62,0.5,-0.00991,1e-05,1.43342]
[1779529608854,55.72,74662.62,0.5,-0.00991,1e-05,1.43342]
[1779529609141,55.72,74662.62,0.5,-0.00991,1e-05,1.43342]
[1779529615082,55.72,74662.81,0.5,-0.00991,1e-05,1.4336]
[1779529618391,55.72,74662.87,0.5,-0.00991,1e-05,1.4337]
[1779529618811,55.72,74662.87,0.5,-0.00991,1e-05,1.4337]
[1779529618827,55.72,74662.87,0.5,-0.00991,1e-05,1.4337]
[1779529619272,55.72,74662.87,0.5,-0.00991,1e-05,1.4337]
[1779529619286,55.72,74662.87,0.5,-0.00991,1e-05,1.43375]
[1779529619722,55.72,74662.87,0.5,-0.00991,1e-05,1.43375]
[1779529619741,55.72,74662.87,0.5,-0.00991,1e-05,1.43375]
[1779529620165,55.72,74662.87,0.5,-0.00991,1e-05,1.43375]
[1779529620179,55.72,74662.87,0.5,-0.00991,1e-05,1.43375]
[1779529620619,55.72,74662.87,0.5,-0.00991,1e-05,1.4338]
[1779529620634,55.72,74662.87,0.5,-0.00991,1e-05,1.4338]
[1779529621065,55.72,74662.87,0.5,-0.00991,1e-05,1.4338]
[1779529621079,55.72,74662.87,0.5,-0.00991,1e-05,1.4338]
[1779529621514,55.72,74662.88,0.5,-0.00991,1e-05,1.43385]
[1779529621530,55.72,74662.88,0.5,-0.00991,1e-05,1.43385]
[1779529621974,55.72,74662.88,0.5,-0.00991,1e-05,1.43385]
[1779529621990,55.72,74662.88,0.5,-0.00991,1e-05,1.43385]
[1779529622394,55.72,74662.96,0.5,-0.00991,1e-05,1.43381]
[1779529622408,55.72,74662.96,0.5,-0.00991,1e-05,1.43381]
[1779529622806,55.72,74662.96,0.5,-0.00991,1e-05,1.43381]
[1779529622821,55.72,74662.96,0.5,-0.00991,1e-05,1.43381]
[1779529623266,55.72,74662.96,0.5,-0.00991,1e-05,1.43381]
[1779529623281,55.72,74662.95,0.5,-0.00991,1e-05,1.43388]
[1779529623712,55.72,74662.95,0.5,-0.00991,1e-05,1.43388]
[1779529623727,55.72,74662.95,0.5,-0.00991,1e-05,1.43388]
[1779529624136,55.72,74662.95,0.5,-0.00991,1e-05,1.43388]
[1779529624150,55.72,74662.95,0.5,-0.00991,1e-05,1.43388]
[1779529624593,55.72,74662.95,0.5,-0.00991,1e-05,1.43393]
[1779529624607,55.72,74662.95,0.5,-0.00991,1e-05,1.43393]
[1779529625053,55.72,74662.95,0.5,-0.00991,1e-05,1.43393]
[1779529625068,55.72,74662.95,0.5,-0.00991,1e-05,1.43393]
[1779529625482,55.72,74662.99,0.5,-0.00991,1e-05,1.43394]
[1779529625498,55.72,74662.99,0.5,-0.00991,1e-05,1.43394]
[1779529625950,55.72,74662.99,0.5,-0.00991,1e-05,1.43394]
[1779529625964,55.72,74662.99,0.5,-0.00991,1e-05,1.43394]
[1779529626394,55.72,74662.99,0.5,-0.00991,1e-05,1.434]
[1779529626409,55.72,74662.99,0.5,-0.00991,1e-05,1.434]
[1779529626832,55.72,74662.99,0.5,-0.00991,1e-05,1.434]
[1779529626849,55.72,74662.99,0.5,-0.00991,1e-05,1.434]
[1779529627281,55.72,74662.32,0.5,-0.00992,1e-05,1.43478]
[1779529627297,55.72,74662.32,0.5,-0.00992,1e-05,1.43478]
[1779529627717,55.72,74662.32,0.5,-0.00992,1e-05,1.43478]
[1779529627735,55.72,74662.32,0.5,-0.00992,1e-05,1.43478]
[1779529628166,55.72,74662.32,0.5,-0.00992,1e-05,1.43478]
[1779529628181,55.72,74662.32,0.5,-0.00992,1e-05,1.43478]
[1779529628602,55.72,74662.93,0.5,-0.00991,1e-05,1.43417]
[1779529628620,55.72,74662.93,0.5,-0.00991,1e-05,1.43417]
[1779529629014,55.72,74662.93,0.5,-0.00991,1e-05,1.43417]
[1779529629030,55.72,74662.93,0.5,-0.00991,1e-05,1.43417]
[1779529629424,55.72,74662.02,0.5,-0.00992,1e-05,1.43521]
[1779529629438,55.72,74662.02,0.5,-0.00992,1e-05,1.43521]
[1779529629873,55.72,74662.02,0.5,-0.00992,1e-05,1.43521]
[1779529629888,55.72,74662.02,0.5,-0.00992,1e-05,1.43521]
[1779529630331,55.72,74662.61,0.5,-0.00991,1e-05,1.43462]
[1779529630347,55.72,74662.61,0.5,-0.00991,1e-05,1.43462]
[1779529630797,55.72,74662.61,0.5,-0.00991,1e-05,1.43462]
[1779529630812,55.72,74662.61,0.5,-0.00991,1e-05,1.43462]
[1779529631237,55.72,74662.61,0.5,-0.00991,1e-05,1.43462]
[1779529631253,55.72,74662.61,0.5,-0.00991,1e-05,1.43462]
[1779529631698,55.73,74661.21,0.5,-0.00993,1e-05,1.43619]
[1779529631714,55.73,74661.21,0.5,-0.00993,1e-05,1.43619]
[1779529632149,55.73,74661.21,0.5,-0.00993,1e-05,1.43619]
[1779529632166,55.73,74661.21,0.5,-0.00993,1e-05,1.43619]
[1779529632613,55.73,74658.01,0.5,-0.00996,1e-05,1.43973]
[1779529632629,55.73,74658.01,0.5,-0.00996,1e-05,1.43973]
[1779529633028,55.73,74658.01,0.5,-0.00996,1e-05,1.43973]
[1779529633042,55.73,74658.01,0.5,-0.00996,1e-05,1.43973]
[1779529633437,55.73,74658.11,0.5,-0.00996,1e-05,1.43966]
[1779529633452,55.73,74658.11,0.5,-0.00996,1e-05,1.43966]
[1779529633851,55.73,74658.11,0.5,-0.00996,1e-05,1.43966]
[1779529633865,55.73,74658.11,0.5,-0.00996,1e-05,1.43966]
[1779529634267,55.73,74658.11,0.5,-0.00996,1e-05,1.43966]
[1779529634282,55.73,74658.11,0.5,-0.00996,1e-05,1.43966]
[1779529634734,55.73,74657.9,0.5,-0.00996,1e-05,1.43993]
[1779529634750,55.73,74657.9,0.5,-0.00996,1e-05,1.43993]
[1779529635214,55.73,74657.9,0.5,-0.00996,1e-05,1.43993]
[1779529635228,55.73,74657.9,0.5,-0.00996,1e-05,1.43993]
[1779529635641,55.73,74657.9,0.5,-0.00996,1e-05,1.43998]
[1779529635655,55.73,74657.9,0.5,-0.00996,1e-05,1.43998]
[1779529636052,55.73,74657.9,0.5,-0.00996,1e-05,1.43998]
[1779529636066,55.73,74657.9,0.5,-0.00996,1e-05,1.43998]
[1779529636500,55.73,74657.9,0.5,-0.00996,1e-05,1.44002]
[1779529636514,55.73,74657.9,0.5,-0.00996,1e-05,1.44002]
[1779529636951,55.73,74657.9,0.5,-0.00996,1e-05,1.44002]
[1779529636966,55.73,74657.9,0.5,-0.00996,1e-05,1.44002]
[1779529637389,55.73,74657.9,0.5,-0.00996,1e-05,1.44006]
[1779529637404,55.73,74657.9,0.5,-0.00996,1e-05,1.44006]
[1779529637801,55.73,74657.9,0.5,-0.00996,1e-05,1.44006]
[1779529637815,55.73,74657.9,0.5,-0.00996,1e-05,1.44006]
[1779529638215,55.73,74657.9,0.5,-0.00996,1e-05,1.44006]
[1779529638230,55.73,74657.9,0.5,-0.00996,1e-05,1.44006]
[1779529638734,55.73,74657.9,0.5,-0.00996,1e-05,1.44011]
[1779529638750,55.73,74657.9,0.5,-0.00996,1e-05,1.44011]
[1779529639165,55.73,74657.9,0.5,-0.00996,1e-05,1.44011]
[1779529639180,55.73,74657.9,0.5,-0.00996,1e-05,1.44011]
[1779529639631,55.73,74657.9,0.5,-0.00996,1e-05,1.44015]
[1779529639646,55.73,74657.9,0.5,-0.00996,1e-05,1.44015]
[1779529640041,55.73,74657.9,0.5,-0.00996,1e-05,1.44015]
[1779529640056,55.73,74657.9,0.5,-0.00996,1e-05,1.44015]
[1779529640676,55.73,74658.2,0.5,-0.00996,1e-05,1.43986]
[1779529646302,55.73,74658.38,0.5,-0.00996,1e-05,1.43993]
[1779529649480,55.73,74658.43,0.5,-0.00996,1e-05,1.43992]
[1779529649879,55.73,74658.43,0.5,-0.00996,1e-05,1.43992]
[1779529649894,55.73,74658.43,0.5,-0.00996,1e-05,1.43992]
[1779529650329,55.73,74658.43,0.5,-0.00996,1e-05,1.44005]
[1779529650343,55.73,74658.43,0.5,-0.00996,1e-05,1.44005]
[1779529650743,55.73,74658.43,0.5,-0.00996,1e-05,1.44005]
[1779529650757,55.73,74658.43,0.5,-0.00996,1e-05,1.44005]
[1779529651217,55.73,74658.43,0.5,-0.00996,1e-05,1.44005]
[1779529651234,55.73,74658.43,0.5,-0.00996,1e-05,1.44005]
[1779529651635,55.73,74658.43,0.5,-0.00996,1e-05,1.44009]
[1779529651649,55.73,74658.43,0.5,-0.00996,1e-05,1.44009]
[1779529652052,55.73,74658.43,0.5,-0.00996,1e-05,1.44009]
[1779529652067,55.73,74658.43,0.5,-0.00996,1e-05,1.44009]
[1779529652486,55.73,74657.73,0.5,-0.00995,1e-05,1.43925]
[1779529652501,55.73,74657.73,0.5,-0.00995,1e-05,1.43925]
[1779529652932,55.73,74657.73,0.5,-0.00995,1e-05,1.43925]
[1779529652948,55.73,74657.73,0.5,-0.00995,1e-05,1.43925]
[1779529653366,55.73,74657.69,0.5,-0.00995,1e-05,1.43934]
[1779529653380,55.73,74657.69,0.5,-0.00995,1e-05,1.43934]
[1779529653818,55.73,74657.69,0.5,-0.00995,1e-05,1.43934]
[1779529653832,55.73,74657.69,0.5,-0.00995,1e-05,1.43934]
[1779529654262,55.73,74657.69,0.5,-0.00995,1e-05,1.43934]
[1779529654276,55.73,74657.69,0.5,-0.00995,1e-05,1.43934]
[1779529654705,55.73,74658.05,0.5,-0.00995,1e-05,1.439]
[1779529654720,55.73,74658.05,0.5,-0.00995,1e-05,1.439]
[1779529655133,55.73,74658.05,0.5,-0.00995,1e-05,1.439]
[1779529655149,55.73,74658.05,0.5,-0.00995,1e-05,1.439]
[1779529655586,55.73,74659.3,0.5,-0.00994,1e-05,1.43768]
[1779529655602,55.73,74659.3,0.5,-0.00994,1e-05,1.43768]
[1779529656028,55.73,74659.3,0.5,-0.00994,1e-05,1.43768]
[1779529656044,55.73,74659.3,0.5,-0.00994,1e-05,1.43768]
[1779529656479,55.73,74659.32,0.5,-0.00994,1e-05,1.43771]
[1779529656494,55.73,74659.32,0.5,-0.00994,1e-05,1.43771]
[1779529656907,55.73,74659.32,0.5,-0.00994,1e-05,1.43771]
[1779529656922,55.73,74659.32,0.5,-0.00994,1e-05,1.43771]
[1779529657333,55.73,74661.27,0.5,-0.00993,1e-05,1.43564]
[1779529657348,55.73,74661.27,0.5,-0.00993,1e-05,1.43564]
[1779529657762,55.73,74661.27,0.5,-0.00993,1e-05,1.43564]
[1779529657779,55.73,74661.27,0.5,-0.00993,1e-05,1.43564]
[1779529658209,55.73,74661.27,0.5,-0.00993,1e-05,1.43564]
[1779529658224,55.73,74661.27,0.5,-0.00993,1e-05,1.43564]
[1779529658642,55.73,74661.24,0.5,-0.00993,1e-05,1.43572]
[1779529658658,55.73,74661.24,0.5,-0.00993,1e-05,1.43572]
[1779529659107,55.73,74661.24,0.5,-0.00993,1e-05,1.43572]
[1779529659122,55.73,74661.24,0.5,-0.00993,1e-05,1.43572]
[1779529659519,55.73,74661.24,0.5,-0.00993,1e-05,1.43577]
[1779529659534,55.73,74661.24,0.5,-0.00993,1e-05,1.43577]
[1779529659947,55.73,74661.24,0.5,-0.00993,1e-05,1.43577]
[1779529659963,55.73,74661.24,0.5,-0.00993,1e-05,1.43577]
[1779529660380,55.73,74663.47,0.5,-0.00991,1e-05,1.4334]
[1779529660394,55.73,74663.47,0.5,-0.00991,1e-05,1.4334]
[1779529660820,55.73,74663.47,0.5,-0.00991,1e-05,1.4334]
[1779529660835,55.73,74663.47,0.5,-0.00991,1e-05,1.4334]
[1779529661267,55.73,74663.47,0.5,-0.00991,1e-05,1.4334]
[1779529661282,55.73,74663.47,0.5,-0.00991,1e-05,1.4334]
[1779529661676,55.74,74663.58,0.5,-0.00991,1e-05,1.43333]
[1779529661692,55.74,74663.58,0.5,-0.00991,1e-05,1.43333]
[1779529662090,55.74,74663.58,0.5,-0.00991,1e-05,1.43333]
[1779529662105,55.74,74663.58,0.5,-0.00991,1e-05,1.43333]
[1779529662528,55.74,74664.2,0.5,-0.0099,1e-05,1.43271]
[1779529662544,55.74,74664.2,0.5,-0.0099,1e-05,1.43271]
[1779529662974,55.74,74664.2,0.5,-0.0099,1e-05,1.43271]
[1779529662989,55.74,74664.2,0.5,-0.0099,1e-05,1.43271]
[1779529663387,55.74,74667.44,0.5,-0.00987,1e-05,1.42926]
[1779529663402,55.74,74667.44,0.5,-0.00987,1e-05,1.42926]
[1779529663474,55.74,74667.44,0.5,-0.00987,1e-05,1.42926]
[1779529663858,55.74,74667.44,0.5,-0.00987,1e-05,1.42926]
[1779529663873,55.74,74667.44,0.5,-0.00987,1e-05,1.42926]
[1779529664270,55.74,74667.44,0.5,-0.00987,1e-05,1.42926]
[1779529664287,55.74,74667.44,0.5,-0.00987,1e-05,1.42926]
[1779529664734,55.74,74667.67,0.5,-0.00987,1e-05,1.42901]
[1779529664748,55.74,74667.67,0.5,-0.00987,1e-05,1.42901]
[1779529665170,55.74,74667.67,0.5,-0.00987,1e-05,1.42901]
[1779529665184,55.74,74667.67,0.5,-0.00987,1e-05,1.42901]
[1779529665629,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529665646,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529666075,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529666090,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529666546,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529666560,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529666969,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529666984,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529667408,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529667423,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529667835,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529667849,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529668269,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529668283,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529668701,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529668716,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529669121,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529669135,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529669577,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529669592,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529670028,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529670043,55.74,74667.7,0.5,-0.00987,1e-05,1.42898]
[1779529670449,55.74,74666.71,0.5,-0.00988,1e-05,1.43005]
[1779529670464,55.74,74666.71,0.5,-0.00988,1e-05,1.43005]
[1779529670910,55.74,74666.71,0.5,-0.00988,1e-05,1.43005]
[1779529670924,55.74,74666.71,0.5,-0.00988,1e-05,1.43005]
[1779529671329,55.74,74667.32,0.5,-0.00987,1e-05,1.42939]
[1779529671344,55.74,74667.32,0.5,-0.00987,1e-05,1.42939]
[1779529671549,55.74,74667.32,0.5,-0.00987,1e-05,1.42939]
[1779529671643,55.74,74667.42,0.5,-0.00987,1e-05,1.42928]
[1779529676899,55.74,74667.68,0.5,-0.00987,1e-05,1.429]
[1779529680648,55.74,74661.08,0.5,-0.00993,1e-05,1.43616]
[1779529681081,55.74,74661.08,0.5,-0.00993,1e-05,1.43616]
[1779529681095,55.74,74661.08,0.5,-0.00993,1e-05,1.43616]
[1779529681182,55.74,74661.01,0.5,-0.00993,1e-05,1.43624]
[1779529681518,55.74,74661.01,0.5,-0.00993,1e-05,1.43624]
[1779529681533,55.74,74661.01,0.5,-0.00993,1e-05,1.43624]
[1779529681940,55.74,74661.01,0.5,-0.00993,1e-05,1.43624]
[1779529681957,55.74,74661.01,0.5,-0.00993,1e-05,1.43624]
[1779529682361,55.74,74660.45,0.5,-0.00993,1e-05,1.43685]
[1779529682377,55.74,74660.45,0.5,-0.00993,1e-05,1.43685]
[1779529682808,55.74,74660.45,0.5,-0.00993,1e-05,1.43685]
[1779529682823,55.74,74660.45,0.5,-0.00993,1e-05,1.43685]
[1779529683217,55.74,74660.45,0.5,-0.00993,1e-05,1.43685]
[1779529683235,55.74,74660.45,0.5,-0.00993,1e-05,1.43685]
[1779529683877,55.74,74660.45,0.5,-0.00993,1e-05,1.43685]
[1779529684104,55.74,74660.45,0.5,-0.00993,1e-05,1.43685]
[1779529684332,55.74,74660.45,0.5,-0.00993,1e-05,1.43685]
[1779529684348,55.74,74660.47,0.5,-0.00993,1e-05,1.43682]
[1779529684808,55.74,74660.47,0.5,-0.00993,1e-05,1.43682]
[1779529684824,55.74,74660.47,0.5,-0.00993,1e-05,1.43682]
[1779529685217,55.74,74660.47,0.5,-0.00993,1e-05,1.43682]
[1779529685231,55.74,74660.47,0.5,-0.00993,1e-05,1.43682]
[1779529685644,55.74,74660.14,0.5,-0.00994,1e-05,1.43718]
[1779529685662,55.74,74660.14,0.5,-0.00994,1e-05,1.43718]
[1779529686076,55.74,74660.14,0.5,-0.00994,1e-05,1.43718]
[1779529686091,55.74,74660.14,0.5,-0.00994,1e-05,1.43718]
[1779529686513,55.74,74659.13,0.5,-0.00995,1e-05,1.43828]
[1779529686529,55.74,74659.13,0.5,-0.00995,1e-05,1.43828]
[1779529686968,55.74,74659.13,0.5,-0.00995,1e-05,1.43828]
[1779529686982,55.74,74659.13,0.5,-0.00995,1e-05,1.43828]
[1779529687393,55.74,74659.52,0.5,-0.00994,1e-05,1.43786]
[1779529687407,55.74,74659.52,0.5,-0.00994,1e-05,1.43786]
[1779529687813,55.74,74659.52,0.5,-0.00994,1e-05,1.43786]
[1779529687827,55.74,74659.52,0.5,-0.00994,1e-05,1.43786]
[1779529688301,55.74,74659.52,0.5,-0.00994,1e-05,1.43786]
[1779529688315,55.74,74659.52,0.5,-0.00994,1e-05,1.43786]
[1779529688309,55.74,74659.6,0.5,-0.00994,1e-05,1.43777]
[1779529688723,55.74,74659.6,0.5,-0.00994,1e-05,1.43777]
[1779529688739,55.74,74659.6,0.5,-0.00994,1e-05,1.43777]
[1779529689166,55.74,74659.6,0.5,-0.00994,1e-05,1.43777]
[1779529689180,55.74,74659.6,0.5,-0.00994,1e-05,1.43777]
[1779529689260,55.74,74659.5,0.5,-0.00994,1e-05,1.43788]
[1779529689798,55.74,74659.5,0.5,-0.00994,1e-05,1.43788]
[1779529689814,55.74,74659.5,0.5,-0.00994,1e-05,1.43788]
[1779529690215,55.74,74659.5,0.5,-0.00994,1e-05,1.43788]
[1779529690229,55.74,74659.5,0.5,-0.00994,1e-05,1.43788]
[1779529690632,55.74,74659.18,0.5,-0.00995,1e-05,1.43823]
[1779529690647,55.74,74659.18,0.5,-0.00995,1e-05,1.43823]
[1779529691120,55.74,74659.18,0.5,-0.00995,1e-05,1.43823]
[1779529691135,55.74,74659.18,0.5,-0.00995,1e-05,1.43823]
[1779529691563,55.74,74659.13,0.5,-0.00995,1e-05,1.43828]
[1779529691578,55.74,74659.13,0.5,-0.00995,1e-05,1.43828]
[1779529692025,55.74,74659.13,0.5,-0.00995,1e-05,1.43828]
[1779529692041,55.74,74659.13,0.5,-0.00995,1e-05,1.43828]
[1779529692455,55.74,74659.03,0.5,-0.00995,1e-05,1.43839]
[1779529692470,55.74,74659.03,0.5,-0.00995,1e-05,1.43839]
[1779529692897,55.74,74659.03,0.5,-0.00995,1e-05,1.43839]
[1779529692911,55.74,74659.03,0.5,-0.00995,1e-05,1.43839]
[1779529693331,55.74,74659.03,0.5,-0.00995,1e-05,1.43839]
[1779529693345,55.74,74659.03,0.5,-0.00995,1e-05,1.43839]
[1779529693756,55.74,74658.34,0.5,-0.00995,1e-05,1.43914]
[1779529693773,55.74,74658.34,0.5,-0.00995,1e-05,1.43914]
[1779529694167,55.74,74658.34,0.5,-0.00995,1e-05,1.43914]
[1779529694181,55.74,74658.34,0.5,-0.00995,1e-05,1.43914]
[1779529694578,55.74,74658.86,0.5,-0.00995,1e-05,1.43858]
[1779529694593,55.74,74658.86,0.5,-0.00995,1e-05,1.43858]
[1779529695031,55.74,74658.86,0.5,-0.00995,1e-05,1.43858]
[1779529695047,55.74,74658.86,0.5,-0.00995,1e-05,1.43858]
[1779529695477,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529695492,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529695899,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529695915,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529696330,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529696345,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529696749,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529696764,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529697215,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529697229,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529697672,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529697687,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529698099,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529698114,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529698512,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529698526,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529698966,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529698982,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529699413,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529699430,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529699890,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529699905,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529700350,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529700365,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529700771,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529700785,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529701219,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529701234,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529701629,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529701644,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529702087,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529702102,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529702524,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529702539,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529702665,55.74,74658.71,0.5,-0.00995,1e-05,1.43874]
[1779529702706,55.74,74658.13,0.5,-0.00996,1e-05,1.43937]
[1779529710018,55.74,74658.2,0.5,-0.00995,1e-05,1.4393]
[1779529710119,55.74,74658.14,0.5,-0.00996,1e-05,1.43936]
[1779529711909,55.74,74656.68,0.5,-0.00997,1e-05,1.44095]
[1779529712331,55.74,74656.68,0.5,-0.00997,1e-05,1.44095]
[1779529712347,55.74,74656.68,0.5,-0.00997,1e-05,1.44095]
[1779529712763,55.74,74655.53,0.5,-0.00997,1e-05,1.44063]
[1779529712779,55.74,74655.53,0.5,-0.00997,1e-05,1.44063]
[1779529713217,55.74,74655.53,0.5,-0.00997,1e-05,1.44063]
[1779529713235,55.74,74655.53,0.5,-0.00997,1e-05,1.44063]
[1779529713697,55.74,74656.32,0.5,-0.00996,1e-05,1.4398]
[1779529713712,55.74,74656.32,0.5,-0.00996,1e-05,1.4398]
[1779529714140,55.74,74656.32,0.5,-0.00996,1e-05,1.4398]
[1779529714156,55.74,74656.32,0.5,-0.00996,1e-05,1.4398]
[1779529714606,55.74,74656.18,0.5,-0.00996,1e-05,1.43998]
[1779529714622,55.74,74656.18,0.5,-0.00996,1e-05,1.43998]
[1779529715068,55.74,74656.18,0.5,-0.00996,1e-05,1.43998]
[1779529715083,55.74,74656.18,0.5,-0.00996,1e-05,1.43998]
[1779529715505,55.74,74656.31,0.5,-0.00996,1e-05,1.43987]
[1779529715522,55.74,74656.31,0.5,-0.00996,1e-05,1.43987]
[1779529715941,55.74,74656.31,0.5,-0.00996,1e-05,1.43987]
[1779529715956,55.74,74656.31,0.5,-0.00996,1e-05,1.43987]
[1779529716376,55.74,74656.31,0.5,-0.00996,1e-05,1.43991]
[1779529716390,55.74,74656.31,0.5,-0.00996,1e-05,1.43991]
[1779529716803,55.74,74656.31,0.5,-0.00996,1e-05,1.43991]
[1779529716817,55.74,74656.31,0.5,-0.00996,1e-05,1.43991]
[1779529717265,55.74,74656.31,0.5,-0.00996,1e-05,1.43991]
[1779529717281,55.74,74656.31,0.5,-0.00996,1e-05,1.43991]
[1779529717684,55.74,74656.32,0.5,-0.00996,1e-05,1.43993]
[1779529717700,55.74,74656.32,0.5,-0.00996,1e-05,1.43993]
[1779529718122,55.74,74656.32,0.5,-0.00996,1e-05,1.43993]
[1779529718136,55.74,74656.32,0.5,-0.00996,1e-05,1.43993]
[1779529718553,55.74,74655.79,0.5,-0.00997,1e-05,1.44054]
[1779529718569,55.74,74655.79,0.5,-0.00997,1e-05,1.44054]
[1779529718990,55.74,74655.79,0.5,-0.00997,1e-05,1.44054]
[1779529719005,55.74,74655.79,0.5,-0.00997,1e-05,1.44054]
[1779529719426,55.74,74656.1,0.5,-0.00996,1e-05,1.44023]
[1779529719441,55.74,74656.1,0.5,-0.00996,1e-05,1.44023]
[1779529719837,55.74,74656.1,0.5,-0.00996,1e-05,1.44023]
[1779529719851,55.74,74656.1,0.5,-0.00996,1e-05,1.44023]
[1779529720292,55.74,74656.1,0.5,-0.00996,1e-05,1.44023]
[1779529720307,55.74,74656.1,0.5,-0.00996,1e-05,1.44023]
[1779529720724,55.74,74655.64,0.5,-0.00997,1e-05,1.44077]
[1779529720738,55.74,74655.64,0.5,-0.00997,1e-05,1.44077]
[1779529721167,55.74,74655.64,0.5,-0.00997,1e-05,1.44077]
[1779529721183,55.74,74655.64,0.5,-0.00997,1e-05,1.44077]
[1779529721598,55.74,74655.76,0.5,-0.00997,1e-05,1.44067]
[1779529721613,55.74,74655.76,0.5,-0.00997,1e-05,1.44067]
[1779529722057,55.74,74655.76,0.5,-0.00997,1e-05,1.44067]
[1779529722071,55.74,74655.76,0.5,-0.00997,1e-05,1.44067]
[1779529722509,55.74,74655.76,0.5,-0.00997,1e-05,1.4407]
[1779529722524,55.74,74655.76,0.5,-0.00997,1e-05,1.4407]
[1779529722921,55.74,74655.76,0.5,-0.00997,1e-05,1.4407]
[1779529722936,55.74,74655.76,0.5,-0.00997,1e-05,1.4407]
[1779529723331,55.74,74655.76,0.5,-0.00997,1e-05,1.4407]
[1779529723347,55.74,74655.76,0.5,-0.00997,1e-05,1.4407]
[1779529723792,55.74,74655.76,0.5,-0.00997,1e-05,1.44073]
[1779529723807,55.74,74655.76,0.5,-0.00997,1e-05,1.44073]
[1779529724217,55.74,74655.76,0.5,-0.00997,1e-05,1.44073]
[1779529724231,55.74,74655.76,0.5,-0.00997,1e-05,1.44073]
[1779529724704,55.74,74655.84,0.5,-0.00997,1e-05,1.44067]
[1779529724718,55.74,74655.84,0.5,-0.00997,1e-05,1.44067]
[1779529725116,55.74,74655.84,0.5,-0.00997,1e-05,1.44067]
[1779529725131,55.74,74655.84,0.5,-0.00997,1e-05,1.44067]
[1779529725554,55.74,74655.84,0.5,-0.00997,1e-05,1.4407]
[1779529725568,55.74,74655.84,0.5,-0.00997,1e-05,1.4407]
[1779529726024,55.74,74655.84,0.5,-0.00997,1e-05,1.4407]
[1779529726038,55.74,74655.84,0.5,-0.00997,1e-05,1.4407]
[1779529726484,55.74,74655.84,0.5,-0.00997,1e-05,1.44073]
[1779529726499,55.74,74655.84,0.5,-0.00997,1e-05,1.44073]
[1779529726933,55.74,74655.84,0.5,-0.00997,1e-05,1.44073]
[1779529726949,55.74,74655.84,0.5,-0.00997,1e-05,1.44073]
[1779529727393,55.74,74655.84,0.5,-0.00997,1e-05,1.44077]
[1779529727408,55.74,74655.84,0.5,-0.00997,1e-05,1.44077]
[1779529727827,55.74,74655.84,0.5,-0.00997,1e-05,1.44077]
[1779529727842,55.74,74655.84,0.5,-0.00997,1e-05,1.44077]
[1779529728331,55.74,74655.84,0.5,-0.00997,1e-05,1.44077]
[1779529728345,55.74,74655.84,0.5,-0.00997,1e-05,1.44077]
[1779529728826,55.74,74655.84,0.5,-0.00997,1e-05,1.4408]
[1779529728839,55.74,74655.84,0.5,-0.00997,1e-05,1.4408]
[1779529729312,55.74,74655.84,0.5,-0.00997,1e-05,1.4408]
[1779529729326,55.74,74655.84,0.5,-0.00997,1e-05,1.4408]
[1779529729866,55.74,74655.84,0.5,-0.00997,1e-05,1.44083]
[1779529729880,55.74,74655.84,0.5,-0.00997,1e-05,1.44083]
[1779529730332,55.74,74655.84,0.5,-0.00997,1e-05,1.44083]
[1779529730347,55.74,74655.84,0.5,-0.00997,1e-05,1.44083]
[1779529730784,55.74,74655.84,0.5,-0.00997,1e-05,1.44086]
[1779529730799,55.74,74655.84,0.5,-0.00997,1e-05,1.44086]
[1779529731219,55.74,74655.84,0.5,-0.00997,1e-05,1.44086]
[1779529731234,55.74,74655.84,0.5,-0.00997,1e-05,1.44086]
[1779529731644,55.74,74655.84,0.5,-0.00997,1e-05,1.44089]
[1779529731659,55.74,74655.84,0.5,-0.00997,1e-05,1.44089]
[1779529732066,55.74,74655.84,0.5,-0.00997,1e-05,1.44089]
[1779529732081,55.74,74655.84,0.5,-0.00997,1e-05,1.44089]
[1779529732484,55.74,74656.29,0.5,-0.00997,1e-05,1.44043]
[1779529732498,55.74,74656.29,0.5,-0.00997,1e-05,1.44043]
[1779529732897,55.74,74656.29,0.5,-0.00997,1e-05,1.44043]
[1779529732911,55.74,74656.29,0.5,-0.00997,1e-05,1.44043]
[1779529733329,55.74,74656.29,0.5,-0.00997,1e-05,1.44043]
[1779529733361,55.74,74656.29,0.5,-0.00997,1e-05,1.44043]
[1779529733773,55.74,74656.29,0.5,-0.00997,1e-05,1.44046]
[1779529733792,55.74,74656.29,0.5,-0.00997,1e-05,1.44046]
[1779529733951,55.74,74656.29,0.5,-0.00997,1e-05,1.44046]
[1779529739967,55.74,74659.19,0.5,-0.00994,1e-05,1.43754]
[1779529743164,55.74,74659.87,0.5,-0.00994,1e-05,1.43687]
[1779529743606,55.74,74660.54,0.5,-0.00993,1e-05,1.43617]
[1779529743620,55.74,74660.54,0.5,-0.00993,1e-05,1.43617]
[1779529744046,55.74,74660.54,0.5,-0.00993,1e-05,1.43617]
[1779529744062,55.74,74660.54,0.5,-0.00993,1e-05,1.43617]
[1779529744493,55.74,74660.54,0.5,-0.00993,1e-05,1.43621]
[1779529744507,55.74,74660.54,0.5,-0.00993,1e-05,1.43621]
[1779529744968,55.74,74660.54,0.5,-0.00993,1e-05,1.43621]
[1779529744985,55.74,74660.54,0.5,-0.00993,1e-05,1.43621]
[1779529745397,55.74,74660.27,0.5,-0.00993,1e-05,1.43654]
[1779529745413,55.74,74660.27,0.5,-0.00993,1e-05,1.43654]
[1779529745894,55.74,74660.27,0.5,-0.00993,1e-05,1.43654]
[1779529745910,55.74,74660.27,0.5,-0.00993,1e-05,1.43654]
[1779529746375,55.74,74660.27,0.5,-0.00993,1e-05,1.43654]
[1779529746389,55.74,74660.27,0.5,-0.00993,1e-05,1.43654]
[1779529746814,55.74,74660.27,0.5,-0.00993,1e-05,1.43658]
[1779529746829,55.74,74660.27,0.5,-0.00993,1e-05,1.43658]
[1779529747267,55.74,74660.27,0.5,-0.00993,1e-05,1.43658]
[1779529747282,55.74,74660.27,0.5,-0.00993,1e-05,1.43658]
[1779529747682,55.74,74660.37,0.5,-0.00993,1e-05,1.4365]
[1779529747697,55.74,74660.37,0.5,-0.00993,1e-05,1.4365]
[1779529748112,55.74,74660.37,0.5,-0.00993,1e-05,1.4365]
[1779529748126,55.74,74660.37,0.5,-0.00993,1e-05,1.4365]
[1779529748536,55.74,74660.37,0.5,-0.00993,1e-05,1.43654]
[1779529748552,55.74,74660.37,0.5,-0.00993,1e-05,1.43654]
[1779529748994,55.74,74660.37,0.5,-0.00993,1e-05,1.43654]
[1779529749019,55.74,74660.37,0.5,-0.00993,1e-05,1.43654]
[1779529749417,55.75,74664.27,0.5,-0.0099,1e-05,1.43234]
[1779529749435,55.75,74664.27,0.5,-0.0099,1e-05,1.43234]
[1779529749852,55.75,74664.27,0.5,-0.0099,1e-05,1.43234]
[1779529749868,55.75,74664.27,0.5,-0.0099,1e-05,1.43234]
[1779529750284,55.75,74664.27,0.5,-0.0099,1e-05,1.43234]
[1779529750300,55.75,74664.27,0.5,-0.0099,1e-05,1.43234]
[1779529750709,55.75,74665.75,0.5,-0.00989,1e-05,1.43078]
[1779529750725,55.75,74665.75,0.5,-0.00989,1e-05,1.43078]
[1779529751139,55.75,74665.75,0.5,-0.00989,1e-05,1.43078]
[1779529751154,55.75,74665.75,0.5,-0.00989,1e-05,1.43078]
[1779529751590,55.75,74665.67,0.5,-0.00989,1e-05,1.43091]
[1779529751824,55.75,74665.67,0.5,-0.00989,1e-05,1.43091]
[1779529752016,55.75,74665.67,0.5,-0.00989,1e-05,1.43091]
[1779529752032,55.75,74665.67,0.5,-0.00989,1e-05,1.43091]
[1779529752472,55.75,74665.73,0.5,-0.00989,1e-05,1.43089]
[1779529752488,55.75,74665.73,0.5,-0.00989,1e-05,1.43089]
[1779529752914,55.75,74665.73,0.5,-0.00989,1e-05,1.43089]
[1779529752930,55.75,74665.73,0.5,-0.00989,1e-05,1.43089]
[1779529753367,55.75,74665.73,0.5,-0.00989,1e-05,1.43089]
[1779529753383,55.75,74665.73,0.5,-0.00989,1e-05,1.43089]
[1779529753821,55.75,74664.77,0.5,-0.0099,1e-05,1.43198]
[1779529753837,55.75,74664.77,0.5,-0.0099,1e-05,1.43198]
[1779529754275,55.75,74664.77,0.5,-0.0099,1e-05,1.43198]
[1779529754289,55.75,74664.77,0.5,-0.0099,1e-05,1.43198]
[1779529754700,55.75,74665.55,0.5,-0.00989,1e-05,1.43118]
[1779529754715,55.75,74665.55,0.5,-0.00989,1e-05,1.43118]
[1779529755166,55.75,74665.55,0.5,-0.00989,1e-05,1.43118]
[1779529755179,55.75,74665.55,0.5,-0.00989,1e-05,1.43118]
[1779529755626,55.75,74665.43,0.5,-0.00989,1e-05,1.43136]
[1779529755642,55.75,74665.43,0.5,-0.00989,1e-05,1.43136]
[1779529756138,55.75,74665.43,0.5,-0.00989,1e-05,1.43136]
[1779529756152,55.75,74665.43,0.5,-0.00989,1e-05,1.43136]
[1779529756576,55.75,74665.64,0.5,-0.00989,1e-05,1.43118]
[1779529756591,55.75,74665.64,0.5,-0.00989,1e-05,1.43118]
[1779529757068,55.75,74665.64,0.5,-0.00989,1e-05,1.43118]
[1779529757083,55.75,74665.64,0.5,-0.00989,1e-05,1.43118]
[1779529757545,55.75,74664.79,0.5,-0.0099,1e-05,1.43215]
[1779529757560,55.75,74664.79,0.5,-0.0099,1e-05,1.43215]
[1779529758086,55.75,74664.79,0.5,-0.0099,1e-05,1.43215]
[1779529758101,55.75,74664.79,0.5,-0.0099,1e-05,1.43215]
[1779529758528,55.75,74665.21,0.5,-0.0099,1e-05,1.43174]
[1779529758544,55.75,74665.21,0.5,-0.0099,1e-05,1.43174]
[1779529758953,55.75,74665.21,0.5,-0.0099,1e-05,1.43174]
[1779529758968,55.75,74665.21,0.5,-0.0099,1e-05,1.43174]
[1779529759394,55.75,74665.21,0.5,-0.0099,1e-05,1.43174]
[1779529759410,55.75,74665.21,0.5,-0.0099,1e-05,1.43174]
[1779529759831,55.75,74663.45,0.5,-0.00991,1e-05,1.4337]
[1779529759847,55.75,74663.45,0.5,-0.00991,1e-05,1.4337]
[1779529760274,55.75,74663.45,0.5,-0.00991,1e-05,1.4337]
[1779529760290,55.75,74663.45,0.5,-0.00991,1e-05,1.4337]
[1779529760714,55.75,74663.37,0.5,-0.00991,1e-05,1.43383]
[1779529760756,55.75,74663.37,0.5,-0.00991,1e-05,1.43383]
[1779529761140,55.75,74663.37,0.5,-0.00991,1e-05,1.43383]
[1779529761161,55.75,74663.37,0.5,-0.00991,1e-05,1.43383]
[1779529761558,55.75,74663.84,0.5,-0.00991,1e-05,1.43336]
[1779529761574,55.75,74663.84,0.5,-0.00991,1e-05,1.43336]
[1779529761977,55.75,74663.84,0.5,-0.00991,1e-05,1.43336]
[1779529761993,55.75,74663.84,0.5,-0.00991,1e-05,1.43336]
[1779529762385,55.75,74663.84,0.5,-0.00991,1e-05,1.43336]
[1779529762399,55.75,74663.84,0.5,-0.00991,1e-05,1.43336]
[1779529762802,55.75,74664.07,0.5,-0.00991,1e-05,1.43316]
[1779529762817,55.75,74664.07,0.5,-0.00991,1e-05,1.43316]
[1779529763232,55.75,74664.07,0.5,-0.00991,1e-05,1.43316]
[1779529763248,55.75,74664.07,0.5,-0.00991,1e-05,1.43316]
[1779529763652,55.75,74664.11,0.5,-0.00991,1e-05,1.43316]
[1779529763668,55.75,74664.11,0.5,-0.00991,1e-05,1.43316]
[1779529764126,55.75,74664.11,0.5,-0.00991,1e-05,1.43316]
[1779529764141,55.75,74664.11,0.5,-0.00991,1e-05,1.43316]
[1779529764568,55.75,74664.17,0.5,-0.00991,1e-05,1.43315]
[1779529764583,55.75,74664.17,0.5,-0.00991,1e-05,1.43315]
[1779529764993,55.75,74664.17,0.5,-0.00991,1e-05,1.43315]
[1779529765007,55.75,74664.17,0.5,-0.00991,1e-05,1.43315]
[1779529765180,55.75,74664.17,0.5,-0.00991,1e-05,1.43315]
[1779529771203,55.75,74667.86,0.5,-0.00987,1e-05,1.42787]
[1779529774230,55.75,74668.82,0.5,-0.00986,1e-05,1.42689]
[1779529774649,55.75,74668.82,0.5,-0.00986,1e-05,1.42701]
[1779529774666,55.75,74668.82,0.5,-0.00986,1e-05,1.42701]
[1779529775120,55.75,74668.82,0.5,-0.00986,1e-05,1.42701]
[1779529775136,55.75,74668.82,0.5,-0.00986,1e-05,1.42701]
[1779529775571,55.75,74669.16,0.5,-0.00986,1e-05,1.42671]
[1779529775587,55.75,74669.16,0.5,-0.00986,1e-05,1.42671]
[1779529776019,55.75,74669.16,0.5,-0.00986,1e-05,1.42671]
[1779529776036,55.75,74669.16,0.5,-0.00986,1e-05,1.42671]
[1779529776446,55.76,74669.61,0.5,-0.00985,1e-05,1.42628]
[1779529776461,55.76,74669.61,0.5,-0.00985,1e-05,1.42628]
[1779529776914,55.76,74669.61,0.5,-0.00985,1e-05,1.42628]
[1779529776929,55.76,74669.61,0.5,-0.00985,1e-05,1.42628]
[1779529777362,55.76,74669.61,0.5,-0.00985,1e-05,1.42628]
[1779529777379,55.76,74669.61,0.5,-0.00985,1e-05,1.42628]
[1779529777894,55.76,74669.58,0.5,-0.00985,1e-05,1.42638]
[1779529777910,55.76,74669.58,0.5,-0.00985,1e-05,1.42638]
[1779529778347,55.76,74669.58,0.5,-0.00985,1e-05,1.42638]
[1779529778362,55.76,74669.58,0.5,-0.00985,1e-05,1.42638]
[1779529778762,55.76,74669.58,0.5,-0.00986,1e-05,1.42644]
[1779529778777,55.76,74669.58,0.5,-0.00986,1e-05,1.42644]
[1779529779217,55.76,74669.58,0.5,-0.00986,1e-05,1.42644]
[1779529779231,55.76,74669.58,0.5,-0.00986,1e-05,1.42644]
[1779529779692,55.76,74669.68,0.5,-0.00985,1e-05,1.42639]
[1779529779709,55.76,74669.68,0.5,-0.00985,1e-05,1.42639]
[1779529780110,55.76,74669.68,0.5,-0.00985,1e-05,1.42639]
[1779529780124,55.76,74669.68,0.5,-0.00985,1e-05,1.42639]
[1779529780565,55.76,74669.68,0.5,-0.00986,1e-05,1.42646]
[1779529780580,55.76,74669.68,0.5,-0.00986,1e-05,1.42646]
[1779529781018,55.76,74669.68,0.5,-0.00986,1e-05,1.42646]
[1779529781033,55.76,74669.68,0.5,-0.00986,1e-05,1.42646]
[1779529781426,55.76,74669.68,0.5,-0.00986,1e-05,1.42646]
[1779529781441,55.76,74669.68,0.5,-0.00986,1e-05,1.42652]
[1779529781862,55.76,74669.68,0.5,-0.00986,1e-05,1.42652]
[1779529781876,55.76,74669.68,0.5,-0.00986,1e-05,1.42652]
[1779529782277,55.76,74669.68,0.5,-0.00986,1e-05,1.42652]
[1779529782292,55.76,74669.68,0.5,-0.00986,1e-05,1.42652]
[1779529782709,55.76,74669.98,0.5,-0.00985,1e-05,1.42626]
[1779529782724,55.76,74669.98,0.5,-0.00985,1e-05,1.42626]
[1779529783166,55.76,74669.98,0.5,-0.00985,1e-05,1.42626]
[1779529783181,55.76,74669.98,0.5,-0.00985,1e-05,1.42626]
[1779529783593,55.76,74669.91,0.5,-0.00985,1e-05,1.4264]
[1779529783607,55.76,74669.91,0.5,-0.00985,1e-05,1.4264]
[1779529784042,55.76,74669.91,0.5,-0.00985,1e-05,1.4264]
[1779529784056,55.76,74669.91,0.5,-0.00985,1e-05,1.4264]
[1779529784492,55.76,74669.86,0.5,-0.00986,1e-05,1.42651]
[1779529784506,55.76,74669.86,0.5,-0.00986,1e-05,1.42651]
[1779529784937,55.76,74669.86,0.5,-0.00986,1e-05,1.42651]
[1779529784952,55.76,74669.86,0.5,-0.00986,1e-05,1.42651]
[1779529785376,55.76,74669.86,0.5,-0.00986,1e-05,1.42651]
[1779529785392,55.76,74669.86,0.5,-0.00986,1e-05,1.42651]
[1779529785812,55.76,74669.86,0.5,-0.00986,1e-05,1.42658]
[1779529785829,55.76,74669.86,0.5,-0.00986,1e-05,1.42658]
[1779529786273,55.76,74669.86,0.5,-0.00986,1e-05,1.42658]
[1779529786288,55.76,74669.86,0.5,-0.00986,1e-05,1.42658]
[1779529786724,55.76,74669.86,0.5,-0.00986,1e-05,1.42664]
[1779529786739,55.76,74669.86,0.5,-0.00986,1e-05,1.42664]
[1779529787191,55.76,74669.86,0.5,-0.00986,1e-05,1.42664]
[1779529787205,55.76,74669.86,0.5,-0.00986,1e-05,1.42664]
[1779529787602,55.76,74669.82,0.5,-0.00986,1e-05,1.42674]
[1779529787622,55.76,74669.82,0.5,-0.00986,1e-05,1.42674]
[1779529788035,55.76,74669.82,0.5,-0.00986,1e-05,1.42674]
[1779529788050,55.76,74669.82,0.5,-0.00986,1e-05,1.42674]
[1779529788444,55.76,74669.75,0.5,-0.00986,1e-05,1.42688]
[1779529788458,55.76,74669.75,0.5,-0.00986,1e-05,1.42688]
[1779529788872,55.76,74669.75,0.5,-0.00986,1e-05,1.42688]
[1779529788887,55.76,74669.75,0.5,-0.00986,1e-05,1.42688]
[1779529789325,55.76,74669.75,0.5,-0.00986,1e-05,1.42688]
[1779529789339,55.76,74669.75,0.5,-0.00986,1e-05,1.42688]
[1779529789819,55.76,74669.75,0.5,-0.00986,1e-05,1.42694]
[1779529789833,55.76,74669.75,0.5,-0.00986,1e-05,1.42694]
[1779529790318,55.76,74669.75,0.5,-0.00986,1e-05,1.42694]
[1779529790333,55.76,74669.75,0.5,-0.00986,1e-05,1.42694]
[1779529790794,55.76,74669.75,0.5,-0.00986,1e-05,1.427]
[1779529790808,55.76,74669.75,0.5,-0.00986,1e-05,1.427]
[1779529791215,55.76,74669.75,0.5,-0.00986,1e-05,1.427]
[1779529791230,55.76,74669.75,0.5,-0.00986,1e-05,1.427]
[1779529791668,55.76,74669.75,0.5,-0.00986,1e-05,1.42707]
[1779529791684,55.76,74669.75,0.5,-0.00986,1e-05,1.42707]
[1779529792119,55.76,74669.75,0.5,-0.00986,1e-05,1.42707]
[1779529792133,55.76,74669.75,0.5,-0.00986,1e-05,1.42707]
[1779529792562,55.76,74669.75,0.5,-0.00986,1e-05,1.42713]
[1779529792576,55.76,74669.75,0.5,-0.00986,1e-05,1.42713]
[1779529792983,55.76,74669.75,0.5,-0.00986,1e-05,1.42713]
[1779529792998,55.76,74669.75,0.5,-0.00986,1e-05,1.42713]
[1779529793434,55.76,74669.75,0.5,-0.00986,1e-05,1.42713]
[1779529793449,55.76,74669.33,0.5,-0.00986,1e-05,1.42764]
[1779529793890,55.76,74669.33,0.5,-0.00986,1e-05,1.42764]
[1779529793904,55.76,74669.33,0.5,-0.00986,1e-05,1.42764]
[1779529794309,55.76,74669.33,0.5,-0.00986,1e-05,1.42764]
[1779529794323,55.76,74669.33,0.5,-0.00986,1e-05,1.42764]
[1779529794735,55.76,74669.82,0.5,-0.00986,1e-05,1.42717]
[1779529794750,55.76,74669.82,0.5,-0.00986,1e-05,1.42717]
[1779529795150,55.76,74669.82,0.5,-0.00986,1e-05,1.42717]
[1779529795165,55.76,74669.82,0.5,-0.00986,1e-05,1.42717]
[1779529795584,55.76,74669.89,0.5,-0.00986,1e-05,1.42716]
[1779529795600,55.76,74669.89,0.5,-0.00986,1e-05,1.42716]
[1779529796033,55.76,74669.89,0.5,-0.00986,1e-05,1.42716]
[1779529796049,55.76,74669.89,0.5,-0.00986,1e-05,1.42716]
[1779529796269,55.76,74669.89,0.5,-0.00986,1e-05,1.42716]
[1779529801413,55.77,74669.03,0.5,-0.00987,1e-05,1.42847]
[1779529805385,55.77,74664.28,0.5,-0.00991,1e-05,1.43379]
[1779529805864,55.77,74664.63,0.5,-0.00991,1e-05,1.43346]
[1779529805880,55.77,74664.63,0.5,-0.00991,1e-05,1.43346]
[1779529806307,55.77,74664.63,0.5,-0.00991,1e-05,1.43346]
[1779529806322,55.77,74664.63,0.5,-0.00991,1e-05,1.43346]
[1779529806720,55.77,74664.94,0.5,-0.00991,1e-05,1.43318]
[1779529806735,55.77,74664.94,0.5,-0.00991,1e-05,1.43318]
[1779529807391,55.77,74664.94,0.5,-0.00991,1e-05,1.43318]
[1779529807458,55.77,74664.94,0.5,-0.00991,1e-05,1.43318]
[1779529807717,55.77,74674.57,0.5,-0.00983,1e-05,1.42282]
[1779529807820,55.77,74674.57,0.5,-0.00983,1e-05,1.42282]
[1779529807836,55.77,74674.57,0.5,-0.00983,1e-05,1.42282]
[1779529808285,55.77,74674.57,0.5,-0.00983,1e-05,1.42282]
[1779529808301,55.77,74674.57,0.5,-0.00983,1e-05,1.42282]
[1779529808357,55.77,74674.57,0.5,-0.00983,1e-05,1.42282]
[1779529808724,55.76,74674.57,0.5,-0.00982,1e-05,1.422]
[1779529808739,55.76,74674.57,0.5,-0.00982,1e-05,1.422]
[1779529809141,55.76,74674.57,0.5,-0.00982,1e-05,1.422]
[1779529809157,55.76,74674.57,0.5,-0.00982,1e-05,1.422]
[1779529809570,55.76,74677.26,0.5,-0.0098,1e-05,1.41918]
[1779529809587,55.76,74677.26,0.5,-0.0098,1e-05,1.41918]
[1779529810026,55.76,74677.26,0.5,-0.0098,1e-05,1.41918]
[1779529810042,55.76,74677.26,0.5,-0.0098,1e-05,1.41918]
[1779529810443,55.76,74677.26,0.5,-0.0098,1e-05,1.41918]
[1779529810458,55.76,74677.26,0.5,-0.0098,1e-05,1.41918]
[1779529810913,55.76,74676.4,0.5,-0.0098,1e-05,1.42018]
[1779529810928,55.76,74676.4,0.5,-0.0098,1e-05,1.42018]
[1779529811323,55.76,74676.4,0.5,-0.0098,1e-05,1.42018]
[1779529811338,55.76,74676.4,0.5,-0.0098,1e-05,1.42018]
[1779529811766,55.76,74676.28,0.5,-0.00981,1e-05,1.42039]
[1779529811785,55.76,74676.28,0.5,-0.00981,1e-05,1.42039]
[1779529812211,55.76,74676.28,0.5,-0.00981,1e-05,1.42039]
[1779529812226,55.76,74676.28,0.5,-0.00981,1e-05,1.42039]
[1779529812696,55.77,74676.03,0.5,-0.00981,1e-05,1.42073]
[1779529812710,55.77,74676.03,0.5,-0.00981,1e-05,1.42073]
[1779529813147,55.77,74676.03,0.5,-0.00981,1e-05,1.42073]
[1779529813161,55.77,74676.03,0.5,-0.00981,1e-05,1.42073]
[1779529813605,55.77,74676.03,0.5,-0.00981,1e-05,1.42081]
[1779529813621,55.77,74676.03,0.5,-0.00981,1e-05,1.42081]
[1779529814035,55.77,74676.03,0.5,-0.00981,1e-05,1.42081]
[1779529814049,55.77,74676.03,0.5,-0.00981,1e-05,1.42081]
[1779529814487,55.77,74676.03,0.5,-0.00981,1e-05,1.42089]
[1779529814504,55.77,74676.03,0.5,-0.00981,1e-05,1.42089]
[1779529814927,55.77,74676.03,0.5,-0.00981,1e-05,1.42089]
[1779529814943,55.77,74676.03,0.5,-0.00981,1e-05,1.42089]
[1779529815379,55.77,74676.03,0.5,-0.00981,1e-05,1.42089]
[1779529815395,55.77,74676.03,0.5,-0.00981,1e-05,1.42089]
[1779529815828,55.77,74675.69,0.5,-0.00981,1e-05,1.42133]
[1779529815844,55.77,74675.69,0.5,-0.00981,1e-05,1.42133]
[1779529816266,55.77,74675.69,0.5,-0.00981,1e-05,1.42133]
[1779529816282,55.77,74675.69,0.5,-0.00981,1e-05,1.42133]
[1779529816685,55.77,74668.22,0.5,-0.00988,1e-05,1.42946]
[1779529816700,55.77,74668.22,0.5,-0.00988,1e-05,1.42946]
[1779529817100,55.77,74668.22,0.5,-0.00988,1e-05,1.42946]
[1779529817114,55.77,74668.22,0.5,-0.00988,1e-05,1.42946]
[1779529817530,55.77,74666.8,0.5,-0.00989,1e-05,1.43106]
[1779529817545,55.77,74666.8,0.5,-0.00989,1e-05,1.43106]
[1779529817974,55.77,74666.8,0.5,-0.00989,1e-05,1.43106]
[1779529817989,55.77,74666.8,0.5,-0.00989,1e-05,1.43106]
[1779529818393,55.77,74666.8,0.5,-0.00989,1e-05,1.43106]
[1779529818408,55.77,74666.8,0.5,-0.00989,1e-05,1.43106]
[1779529818872,55.77,74666.75,0.5,-0.00989,1e-05,1.43117]
[1779529818887,55.77,74666.75,0.5,-0.00989,1e-05,1.43117]
[1779529819286,55.77,74666.75,0.5,-0.00989,1e-05,1.43117]
[1779529819300,55.77,74666.75,0.5,-0.00989,1e-05,1.43117]
[1779529819700,55.77,74666.72,0.5,-0.00989,1e-05,1.43126]
[1779529819714,55.77,74666.72,0.5,-0.00989,1e-05,1.43126]
[1779529820165,55.77,74666.72,0.5,-0.00989,1e-05,1.43126]
[1779529820179,55.77,74666.72,0.5,-0.00989,1e-05,1.43126]
[1779529820582,55.77,74666.72,0.5,-0.00989,1e-05,1.43132]
[1779529820598,55.77,74666.72,0.5,-0.00989,1e-05,1.43132]
[1779529821050,55.77,74666.72,0.5,-0.00989,1e-05,1.43132]
[1779529821064,55.77,74666.72,0.5,-0.00989,1e-05,1.43132]
[1779529821461,55.77,74666.72,0.5,-0.00989,1e-05,1.43132]
[1779529821475,55.77,74666.72,0.5,-0.00989,1e-05,1.43138]
[1779529821917,55.77,74666.72,0.5,-0.00989,1e-05,1.43138]
[1779529821932,55.77,74666.72,0.5,-0.00989,1e-05,1.43138]
[1779529822359,55.77,74666.72,0.5,-0.00989,1e-05,1.43138]
[1779529822374,55.77,74666.72,0.5,-0.00989,1e-05,1.43138]
[1779529822776,55.77,74666.72,0.5,-0.0099,1e-05,1.43144]
[1779529822800,55.77,74666.72,0.5,-0.0099,1e-05,1.43144]
[1779529823216,55.77,74666.72,0.5,-0.0099,1e-05,1.43144]
[1779529823230,55.77,74666.72,0.5,-0.0099,1e-05,1.43144]
[1779529823674,55.77,74666.72,0.5,-0.0099,1e-05,1.4315]
[1779529823690,55.77,74666.72,0.5,-0.0099,1e-05,1.4315]
[1779529824147,55.77,74666.72,0.5,-0.0099,1e-05,1.4315]
[1779529824161,55.77,74666.72,0.5,-0.0099,1e-05,1.4315]
[1779529824560,55.77,74666.72,0.5,-0.0099,1e-05,1.43155]
[1779529824575,55.77,74666.72,0.5,-0.0099,1e-05,1.43155]
[1779529824984,55.77,74666.72,0.5,-0.0099,1e-05,1.43155]
[1779529824998,55.77,74666.72,0.5,-0.0099,1e-05,1.43155]
[1779529825467,55.77,74666.72,0.5,-0.0099,1e-05,1.43155]
[1779529825482,55.77,74667.86,0.5,-0.00989,1e-05,1.43038]
[1779529825902,55.77,74667.86,0.5,-0.00989,1e-05,1.43038]
[1779529825917,55.77,74667.86,0.5,-0.00989,1e-05,1.43038]
[1779529826336,55.77,74667.86,0.5,-0.00989,1e-05,1.43038]
[1779529826351,55.77,74667.86,0.5,-0.00989,1e-05,1.43038]
[1779529826774,55.77,74668.2,0.5,-0.00988,1e-05,1.43007]
[1779529826789,55.77,74668.2,0.5,-0.00988,1e-05,1.43007]
[1779529827276,55.77,74668.2,0.5,-0.00988,1e-05,1.43007]
[1779529827291,55.77,74668.2,0.5,-0.00988,1e-05,1.43007]
[1779529827394,55.77,74668.2,0.5,-0.00988,1e-05,1.43007]
[1779529833638,55.77,74668.3,0.5,-0.00988,1e-05,1.42877]
[1779529836635,55.77,74668.3,0.5,-0.00988,1e-05,1.42877]
[1779529837168,55.77,74668.3,0.5,-0.00988,1e-05,1.42877]
[1779529837184,55.77,74668.3,0.5,-0.00988,1e-05,1.42877]
[1779529837629,55.78,74668.3,0.5,-0.00988,1e-05,1.42903]
[1779529837644,55.78,74668.3,0.5,-0.00988,1e-05,1.42903]
[1779529838114,55.78,74668.3,0.5,-0.00988,1e-05,1.42903]
[1779529838128,55.78,74668.3,0.5,-0.00988,1e-05,1.42903]
[1779529838590,55.78,74668.3,0.5,-0.00988,1e-05,1.42909]
[1779529838605,55.78,74668.3,0.5,-0.00988,1e-05,1.42909]
[1779529839011,55.78,74668.3,0.5,-0.00988,1e-05,1.42909]
[1779529839030,55.78,74668.3,0.5,-0.00988,1e-05,1.42909]
[1779529839452,55.78,74668.3,0.5,-0.00988,1e-05,1.42909]
[1779529839468,55.78,74668.3,0.5,-0.00988,1e-05,1.42909]
[1779529839907,55.78,74668.3,0.5,-0.00988,1e-05,1.42916]
[1779529839924,55.78,74668.3,0.5,-0.00988,1e-05,1.42916]
[1779529840332,55.78,74668.3,0.5,-0.00988,1e-05,1.42916]
[1779529840348,55.78,74668.3,0.5,-0.00988,1e-05,1.42916]
[1779529840807,55.78,74670.64,0.5,-0.00986,1e-05,1.42669]
[1779529840822,55.78,74670.64,0.5,-0.00986,1e-05,1.42669]
[1779529841256,55.78,74670.64,0.5,-0.00986,1e-05,1.42669]
[1779529841271,55.78,74670.64,0.5,-0.00986,1e-05,1.42669]
[1779529841705,55.78,74674.17,0.5,-0.00983,1e-05,1.42296]
[1779529841720,55.78,74674.17,0.5,-0.00983,1e-05,1.42296]
[1779529842120,55.78,74674.17,0.5,-0.00983,1e-05,1.42296]
[1779529842135,55.78,74674.17,0.5,-0.00983,1e-05,1.42296]
[1779529842613,55.78,74674.63,0.5,-0.00983,1e-05,1.42254]
[1779529842629,55.78,74674.63,0.5,-0.00983,1e-05,1.42254]
[1779529843046,55.78,74674.63,0.5,-0.00983,1e-05,1.42254]
[1779529843061,55.78,74674.63,0.5,-0.00983,1e-05,1.42254]
[1779529843474,55.78,74674.63,0.5,-0.00983,1e-05,1.42254]
[1779529843489,55.78,74674.63,0.5,-0.00983,1e-05,1.42254]
[1779529843921,55.78,74675.03,0.5,-0.00982,1e-05,1.42218]
[1779529843936,55.78,74675.03,0.5,-0.00982,1e-05,1.42218]
[1779529844388,55.78,74675.03,0.5,-0.00982,1e-05,1.42218]
[1779529844402,55.78,74675.03,0.5,-0.00982,1e-05,1.42218]
[1779529844824,55.78,74675.03,0.5,-0.00982,1e-05,1.42226]
[1779529844839,55.78,74675.03,0.5,-0.00982,1e-05,1.42226]
[1779529845263,55.78,74675.03,0.5,-0.00982,1e-05,1.42226]
[1779529845279,55.78,74675.03,0.5,-0.00982,1e-05,1.42226]
[1779529845703,55.78,74675.03,0.5,-0.00982,1e-05,1.42234]
[1779529845717,55.78,74675.03,0.5,-0.00982,1e-05,1.42234]
[1779529846164,55.78,74675.03,0.5,-0.00982,1e-05,1.42234]
[1779529846179,55.78,74675.03,0.5,-0.00982,1e-05,1.42234]
[1779529846593,55.78,74674.12,0.5,-0.00983,1e-05,1.4234]
[1779529846607,55.78,74674.12,0.5,-0.00983,1e-05,1.4234]
[1779529847019,55.78,74674.12,0.5,-0.00983,1e-05,1.4234]
[1779529847035,55.78,74674.12,0.5,-0.00983,1e-05,1.4234]
[1779529847474,55.78,74674.12,0.5,-0.00983,1e-05,1.4234]
[1779529847489,55.78,74674.12,0.5,-0.00983,1e-05,1.4234]
[1779529847938,55.78,74674.27,0.5,-0.00983,1e-05,1.42331]
[1779529847953,55.78,74674.27,0.5,-0.00983,1e-05,1.42331]
[1779529848380,55.78,74674.27,0.5,-0.00983,1e-05,1.42331]
[1779529848395,55.78,74674.27,0.5,-0.00983,1e-05,1.42331]
[1779529848838,55.78,74674.73,0.5,-0.00983,1e-05,1.42289]
[1779529848855,55.78,74674.73,0.5,-0.00983,1e-05,1.42289]
[1779529849250,55.78,74674.73,0.5,-0.00983,1e-05,1.42289]
[1779529849265,55.78,74674.73,0.5,-0.00983,1e-05,1.42289]
[1779529849682,55.78,74674.76,0.5,-0.00983,1e-05,1.42293]
[1779529849697,55.78,74674.76,0.5,-0.00983,1e-05,1.42293]
[1779529850152,55.78,74674.76,0.5,-0.00983,1e-05,1.42293]
[1779529850166,55.78,74674.76,0.5,-0.00983,1e-05,1.42293]
[1779529850572,55.78,74674.69,0.5,-0.00983,1e-05,1.42308]
[1779529850589,55.78,74674.69,0.5,-0.00983,1e-05,1.42308]
[1779529851023,55.78,74674.69,0.5,-0.00983,1e-05,1.42308]
[1779529851039,55.78,74674.69,0.5,-0.00983,1e-05,1.42308]
[1779529851475,55.78,74674.69,0.5,-0.00983,1e-05,1.42308]
[1779529851489,55.78,74674.69,0.5,-0.00983,1e-05,1.42308]
[1779529851886,55.78,74674.77,0.5,-0.00983,1e-05,1.42307]
[1779529851899,55.78,74674.77,0.5,-0.00983,1e-05,1.42307]
[1779529852324,55.78,74674.77,0.5,-0.00983,1e-05,1.42307]
[1779529852339,55.78,74674.77,0.5,-0.00983,1e-05,1.42307]
[1779529852772,55.78,74674.81,0.5,-0.00983,1e-05,1.4231]
[1779529852787,55.78,74674.81,0.5,-0.00983,1e-05,1.4231]
[1779529853215,55.78,74674.81,0.5,-0.00983,1e-05,1.4231]
[1779529853229,55.78,74674.81,0.5,-0.00983,1e-05,1.4231]
[1779529853675,55.79,74675.85,0.5,-0.00982,1e-05,1.42205]
[1779529853690,55.79,74675.85,0.5,-0.00982,1e-05,1.42205]
[1779529854155,55.79,74675.85,0.5,-0.00982,1e-05,1.42205]
[1779529854171,55.79,74675.85,0.5,-0.00982,1e-05,1.42205]
[1779529854569,55.79,74675.92,0.5,-0.00982,1e-05,1.42205]
[1779529854584,55.79,74675.92,0.5,-0.00982,1e-05,1.42205]
[1779529854999,55.79,74675.92,0.5,-0.00982,1e-05,1.42205]
[1779529855016,55.79,74675.92,0.5,-0.00982,1e-05,1.42205]
[1779529855412,55.79,74675.92,0.5,-0.00982,1e-05,1.42205]
[1779529855429,55.79,74675.92,0.5,-0.00982,1e-05,1.42205]
[1779529855822,55.79,74676.48,0.5,-0.00982,1e-05,1.42152]
[1779529855836,55.79,74676.48,0.5,-0.00982,1e-05,1.42152]
[1779529856270,55.79,74676.48,0.5,-0.00982,1e-05,1.42152]
[1779529856286,55.79,74676.48,0.5,-0.00982,1e-05,1.42152]
[1779529856735,55.79,74677.17,0.5,-0.00981,1e-05,1.42086]
[1779529856749,55.79,74677.17,0.5,-0.00981,1e-05,1.42086]
[1779529857155,55.79,74677.17,0.5,-0.00981,1e-05,1.42086]
[1779529857170,55.79,74677.17,0.5,-0.00981,1e-05,1.42086]
[1779529857569,55.79,74677.41,0.5,-0.00981,1e-05,1.42068]
[1779529857583,55.79,74677.41,0.5,-0.00981,1e-05,1.42068]
[1779529858024,55.79,74677.41,0.5,-0.00981,1e-05,1.42068]
[1779529858040,55.79,74677.41,0.5,-0.00981,1e-05,1.42068]
[1779529858450,55.79,74677.41,0.5,-0.00981,1e-05,1.42068]
[1779529858464,55.79,74677.41,0.5,-0.00981,1e-05,1.42068]
[1779529858639,55.79,74677.37,0.5,-0.00981,1e-05,1.4208]
[1779529863855,55.79,74675.12,0.5,-0.00983,1e-05,1.42362]
[1779529867887,55.79,74672.3,0.5,-0.00986,1e-05,1.42688]
[1779529868342,55.79,74672.3,0.5,-0.00986,1e-05,1.42688]
[1779529868357,55.79,74672.3,0.5,-0.00986,1e-05,1.42688]
[1779529868795,55.79,74672.35,0.5,-0.00986,1e-05,1.42696]
[1779529868810,55.79,74672.35,0.5,-0.00986,1e-05,1.42696]
[1779529869342,55.79,74672.35,0.5,-0.00986,1e-05,1.42696]
[1779529869357,55.79,74672.35,0.5,-0.00986,1e-05,1.42696]
[1779529869761,55.79,74672.48,0.5,-0.00986,1e-05,1.42689]
[1779529869776,55.79,74672.48,0.5,-0.00986,1e-05,1.42689]
[1779529870218,55.79,74672.48,0.5,-0.00986,1e-05,1.42689]
[1779529870232,55.79,74672.48,0.5,-0.00986,1e-05,1.42689]
[1779529870679,55.79,74672.99,0.5,-0.00986,1e-05,1.42641]
[1779529870694,55.79,74672.99,0.5,-0.00986,1e-05,1.42641]
[1779529871139,55.79,74672.99,0.5,-0.00986,1e-05,1.42641]
[1779529871153,55.79,74672.99,0.5,-0.00986,1e-05,1.42641]
[1779529871588,55.8,74672.99,0.5,-0.00986,1e-05,1.42648]
[1779529871603,55.8,74672.99,0.5,-0.00986,1e-05,1.42648]
[1779529872035,55.8,74672.99,0.5,-0.00986,1e-05,1.42648]
[1779529872049,55.8,74672.99,0.5,-0.00986,1e-05,1.42648]
[1779529872489,55.8,74672.99,0.5,-0.00986,1e-05,1.42648]
[1779529872504,55.8,74672.99,0.5,-0.00986,1e-05,1.42648]
[1779529872927,55.8,74672.96,0.5,-0.00986,1e-05,1.42659]
[1779529872941,55.8,74672.96,0.5,-0.00986,1e-05,1.42659]
[1779529873341,55.8,74672.96,0.5,-0.00986,1e-05,1.42659]
[1779529873356,55.8,74672.96,0.5,-0.00986,1e-05,1.42659]
[1779529873804,55.8,74672.91,0.5,-0.00986,1e-05,1.42671]
[1779529873818,55.8,74672.91,0.5,-0.00986,1e-05,1.42671]
[1779529874225,55.8,74672.91,0.5,-0.00986,1e-05,1.42671]
[1779529874240,55.8,74672.91,0.5,-0.00986,1e-05,1.42671]
[1779529874664,55.8,74672.9,0.5,-0.00986,1e-05,1.4268]
[1779529874681,55.8,74672.9,0.5,-0.00986,1e-05,1.4268]
[1779529875087,55.8,74672.9,0.5,-0.00986,1e-05,1.4268]
[1779529875102,55.8,74672.9,0.5,-0.00986,1e-05,1.4268]
[1779529875528,55.8,74672.86,0.5,-0.00986,1e-05,1.42691]
[1779529875542,55.8,74672.86,0.5,-0.00986,1e-05,1.42691]
[1779529875967,55.8,74672.86,0.5,-0.00986,1e-05,1.42691]
[1779529875983,55.8,74672.86,0.5,-0.00986,1e-05,1.42691]
[1779529876407,55.8,74672.86,0.5,-0.00986,1e-05,1.42691]
[1779529876421,55.8,74672.86,0.5,-0.00986,1e-05,1.42691]
[1779529876851,55.8,74672.57,0.5,-0.00986,1e-05,1.4273]
[1779529876865,55.8,74672.57,0.5,-0.00986,1e-05,1.4273]
[1779529877266,55.8,74672.57,0.5,-0.00986,1e-05,1.4273]
[1779529877282,55.8,74672.57,0.5,-0.00986,1e-05,1.4273]
[1779529877692,55.8,74672.16,0.5,-0.00987,1e-05,1.42781]
[1779529877708,55.8,74672.16,0.5,-0.00987,1e-05,1.42781]
[1779529878129,55.8,74672.16,0.5,-0.00987,1e-05,1.42781]
[1779529878145,55.8,74672.16,0.5,-0.00987,1e-05,1.42781]
[1779529878540,55.8,74673.06,0.5,-0.00986,1e-05,1.42691]
[1779529878554,55.8,74673.06,0.5,-0.00986,1e-05,1.42691]
[1779529878956,55.8,74673.06,0.5,-0.00986,1e-05,1.42691]
[1779529878972,55.8,74673.06,0.5,-0.00986,1e-05,1.42691]
[1779529879392,55.8,74673.06,0.5,-0.00986,1e-05,1.42691]
[1779529879408,55.8,74673.06,0.5,-0.00986,1e-05,1.42691]
[1779529879859,55.8,74672.63,0.5,-0.00986,1e-05,1.42745]
[1779529879874,55.8,74672.63,0.5,-0.00986,1e-05,1.42745]
[1779529880271,55.8,74672.63,0.5,-0.00986,1e-05,1.42745]
[1779529880285,55.8,74672.63,0.5,-0.00986,1e-05,1.42745]
[1779529880696,55.8,74672.22,0.5,-0.00987,1e-05,1.42797]
[1779529880710,55.8,74672.22,0.5,-0.00987,1e-05,1.42797]
[1779529881104,55.8,74672.22,0.5,-0.00987,1e-05,1.42797]
[1779529881121,55.8,74672.22,0.5,-0.00987,1e-05,1.42797]
[1779529881542,55.8,74672.22,0.5,-0.00987,1e-05,1.42804]
[1779529881556,55.8,74672.22,0.5,-0.00987,1e-05,1.42804]
[1779529881966,55.8,74672.22,0.5,-0.00987,1e-05,1.42804]
[1779529881981,55.8,74672.22,0.5,-0.00987,1e-05,1.42804]
[1779529882397,55.8,74672.22,0.5,-0.00987,1e-05,1.42804]
[1779529882412,55.8,74672.22,0.5,-0.00987,1e-05,1.42804]
[1779529882912,55.8,74672.15,0.5,-0.00987,1e-05,1.42819]
[1779529882927,55.8,74672.15,0.5,-0.00987,1e-05,1.42819]
[1779529883333,55.8,74672.15,0.5,-0.00987,1e-05,1.42819]
[1779529883347,55.8,74672.15,0.5,-0.00987,1e-05,1.42819]
[1779529883788,55.8,74672.43,0.5,-0.00987,1e-05,1.42796]
[1779529883803,55.8,74672.43,0.5,-0.00987,1e-05,1.42796]
[1779529884299,55.8,74672.43,0.5,-0.00987,1e-05,1.42796]
[1779529884315,55.8,74672.43,0.5,-0.00987,1e-05,1.42796]
[1779529884750,55.8,74673.36,0.5,-0.00986,1e-05,1.42703]
[1779529884764,55.8,74673.36,0.5,-0.00986,1e-05,1.42703]
[1779529885200,55.8,74673.36,0.5,-0.00986,1e-05,1.42703]
[1779529885215,55.8,74673.36,0.5,-0.00986,1e-05,1.42703]
[1779529885633,55.8,74674.23,0.5,-0.00985,1e-05,1.42617]
[1779529885639,55.8,74674.23,0.5,-0.00985,1e-05,1.42617]
[1779529885648,55.8,74674.23,0.5,-0.00985,1e-05,1.42617]
[1779529885741,55.8,74674.23,0.5,-0.00985,1e-05,1.42617]
[1779529886124,55.8,74674.23,0.5,-0.00985,1e-05,1.42617]
[1779529886139,55.8,74674.23,0.5,-0.00985,1e-05,1.42617]
[1779529886546,55.8,74674.18,0.5,-0.00986,1e-05,1.4263]
[1779529886561,55.8,74674.18,0.5,-0.00986,1e-05,1.4263]
[1779529887025,55.8,74674.18,0.5,-0.00986,1e-05,1.4263]
[1779529887041,55.8,74674.18,0.5,-0.00986,1e-05,1.4263]
[1779529887464,55.8,74674.18,0.5,-0.00986,1e-05,1.4263]
[1779529887478,55.8,74674.18,0.5,-0.00986,1e-05,1.4263]
[1779529887875,55.8,74673.92,0.5,-0.00986,1e-05,1.42666]
[1779529887890,55.8,74673.92,0.5,-0.00986,1e-05,1.42666]
[1779529888342,55.8,74673.92,0.5,-0.00986,1e-05,1.42666]
[1779529888356,55.8,74673.92,0.5,-0.00986,1e-05,1.42666]
[1779529888802,55.8,74673.92,0.5,-0.00986,1e-05,1.42674]
[1779529888816,55.8,74673.92,0.5,-0.00986,1e-05,1.42674]
[1779529889237,55.8,74673.92,0.5,-0.00986,1e-05,1.42674]
[1779529889250,55.8,74673.92,0.5,-0.00986,1e-05,1.42674]
[1779529889647,55.81,74674.0,0.5,-0.00986,1e-05,1.42673]
[1779529889661,55.81,74674.0,0.5,-0.00986,1e-05,1.42673]
[1779529889891,55.81,74674.0,0.5,-0.00986,1e-05,1.42673]
[1779529897757,55.81,74673.77,0.5,-0.00985,1e-05,1.42589]
[1779529897768,55.81,74673.77,0.5,-0.00985,1e-05,1.42589]
[1779529900188,55.81,74673.74,0.5,-0.00986,1e-05,1.42616]
[1779529900624,55.81,74673.75,0.5,-0.00986,1e-05,1.42623]
[1779529900639,55.81,74673.75,0.5,-0.00986,1e-05,1.42623]
[1779529901166,55.81,74673.75,0.5,-0.00986,1e-05,1.42623]
[1779529901180,55.81,74673.75,0.5,-0.00986,1e-05,1.42623]
[1779529901635,55.81,74673.75,0.5,-0.00986,1e-05,1.42631]
[1779529901649,55.81,74673.75,0.5,-0.00986,1e-05,1.42631]
[1779529902084,55.81,74673.75,0.5,-0.00986,1e-05,1.42631]
[1779529902099,55.81,74673.75,0.5,-0.00986,1e-05,1.42631]
[1779529902516,55.81,74673.75,0.5,-0.00986,1e-05,1.42631]
[1779529902531,55.81,74673.75,0.5,-0.00986,1e-05,1.42631]
[1779529902975,55.81,74673.75,0.5,-0.00986,1e-05,1.42638]
[1779529902990,55.81,74673.75,0.5,-0.00986,1e-05,1.42638]
[1779529903393,55.81,74673.75,0.5,-0.00986,1e-05,1.42638]
[1779529903408,55.81,74673.75,0.5,-0.00986,1e-05,1.42638]
[1779529903825,55.81,74673.75,0.5,-0.00986,1e-05,1.42646]
[1779529903840,55.81,74673.75,0.5,-0.00986,1e-05,1.42646]
[1779529904276,55.81,74673.75,0.5,-0.00986,1e-05,1.42646]
[1779529904291,55.81,74673.75,0.5,-0.00986,1e-05,1.42646]
[1779529904732,55.81,74673.78,0.5,-0.00986,1e-05,1.4265]
[1779529904747,55.81,74673.78,0.5,-0.00986,1e-05,1.4265]
[1779529905208,55.81,74673.78,0.5,-0.00986,1e-05,1.4265]
[1779529905223,55.81,74673.78,0.5,-0.00986,1e-05,1.4265]
[1779529905654,55.81,74674.36,0.5,-0.00985,1e-05,1.42595]
[1779529905668,55.81,74674.36,0.5,-0.00985,1e-05,1.42595]
[1779529906077,55.81,74674.36,0.5,-0.00985,1e-05,1.42595]
[1779529906093,55.81,74674.36,0.5,-0.00985,1e-05,1.42595]
[1779529906519,55.81,74674.36,0.5,-0.00985,1e-05,1.42595]
[1779529906534,55.81,74674.36,0.5,-0.00985,1e-05,1.42595]
[1779529906929,55.81,74674.26,0.5,-0.00986,1e-05,1.42614]
[1779529906943,55.81,74674.26,0.5,-0.00986,1e-05,1.42614]
[1779529907342,55.81,74674.26,0.5,-0.00986,1e-05,1.42614]
[1779529907356,55.81,74674.26,0.5,-0.00986,1e-05,1.42614]
[1779529907825,55.82,74674.26,0.5,-0.00986,1e-05,1.42622]
[1779529907839,55.82,74674.26,0.5,-0.00986,1e-05,1.42622]
[1779529908341,55.82,74674.26,0.5,-0.00986,1e-05,1.42622]
[1779529908355,55.82,74674.26,0.5,-0.00986,1e-05,1.42622]
[1779529908797,55.82,74674.26,0.5,-0.00986,1e-05,1.42629]
[1779529908812,55.82,74674.26,0.5,-0.00986,1e-05,1.42629]
[1779529909216,55.82,74674.26,0.5,-0.00986,1e-05,1.42629]
[1779529909232,55.82,74674.26,0.5,-0.00986,1e-05,1.42629]
[1779529909672,55.82,74674.26,0.5,-0.00986,1e-05,1.42637]
[1779529909687,55.82,74674.26,0.5,-0.00986,1e-05,1.42637]
[1779529910121,55.82,74674.26,0.5,-0.00986,1e-05,1.42637]
[1779529910136,55.82,74674.26,0.5,-0.00986,1e-05,1.42637]
[1779529910545,55.82,74674.26,0.5,-0.00986,1e-05,1.42637]
[1779529910560,55.82,74674.26,0.5,-0.00986,1e-05,1.42637]
[1779529910975,55.82,74674.26,0.5,-0.00986,1e-05,1.42637]
[1779529910990,55.82,74674.26,0.5,-0.00986,1e-05,1.42637]
[1779529911393,55.82,74674.26,0.5,-0.00986,1e-05,1.42637]
[1779529911408,55.82,74674.26,0.5,-0.00986,1e-05,1.42637]
[1779529911810,55.82,74674.26,0.5,-0.00986,1e-05,1.42652]
[1779529911825,55.82,74674.26,0.5,-0.00986,1e-05,1.42652]
[1779529912291,55.82,74674.26,0.5,-0.00986,1e-05,1.42652]
[1779529912306,55.82,74674.26,0.5,-0.00986,1e-05,1.42652]
[1779529912734,55.82,74674.26,0.5,-0.00986,1e-05,1.4266]
[1779529912748,55.82,74674.26,0.5,-0.00986,1e-05,1.4266]
[1779529913159,55.82,74674.26,0.5,-0.00986,1e-05,1.4266]
[1779529913173,55.82,74674.26,0.5,-0.00986,1e-05,1.4266]
[1779529913572,55.82,74674.26,0.5,-0.00986,1e-05,1.42667]
[1779529913586,55.82,74674.26,0.5,-0.00986,1e-05,1.42667]
[1779529914038,55.82,74674.26,0.5,-0.00986,1e-05,1.42667]
[1779529914052,55.82,74674.26,0.5,-0.00986,1e-05,1.42667]
[1779529914511,55.82,74674.26,0.5,-0.00986,1e-05,1.42667]
[1779529914526,55.82,74674.26,0.5,-0.00986,1e-05,1.42667]
[1779529914984,55.82,74674.22,0.5,-0.00986,1e-05,1.42679]
[1779529915002,55.82,74674.22,0.5,-0.00986,1e-05,1.42679]
[1779529915457,55.82,74674.22,0.5,-0.00986,1e-05,1.42679]
[1779529915472,55.82,74674.22,0.5,-0.00986,1e-05,1.42679]
[1779529915883,55.82,74673.88,0.5,-0.00986,1e-05,1.42723]
[1779529915898,55.82,74673.88,0.5,-0.00986,1e-05,1.42723]
[1779529916323,55.82,74673.88,0.5,-0.00986,1e-05,1.42723]
[1779529916338,55.82,74673.88,0.5,-0.00986,1e-05,1.42723]
[1779529916759,55.82,74673.99,0.5,-0.00986,1e-05,1.42719]
[1779529916774,55.82,74673.99,0.5,-0.00986,1e-05,1.42719]
[1779529917168,55.82,74673.99,0.5,-0.00986,1e-05,1.42719]
[1779529917181,55.82,74673.99,0.5,-0.00986,1e-05,1.42719]
[1779529917611,55.82,74674.02,0.5,-0.00986,1e-05,1.42723]
[1779529917626,55.82,74674.02,0.5,-0.00986,1e-05,1.42723]
[1779529918027,55.82,74674.02,0.5,-0.00986,1e-05,1.42723]
[1779529918041,55.82,74674.02,0.5,-0.00986,1e-05,1.42723]
[1779529918448,55.82,74674.02,0.5,-0.00986,1e-05,1.42723]
[1779529918462,55.82,74674.02,0.5,-0.00986,1e-05,1.42723]
[1779529918927,55.82,74674.15,0.5,-0.00986,1e-05,1.42716]
[1779529918942,55.82,74674.15,0.5,-0.00986,1e-05,1.42716]
[1779529919344,55.82,74674.15,0.5,-0.00986,1e-05,1.42716]
[1779529919361,55.82,74674.15,0.5,-0.00986,1e-05,1.42716]
[1779529919758,55.82,74674.73,0.5,-0.00986,1e-05,1.4266]
[1779529919772,55.82,74674.73,0.5,-0.00986,1e-05,1.4266]
[1779529920167,55.82,74674.73,0.5,-0.00986,1e-05,1.4266]
[1779529920182,55.82,74674.73,0.5,-0.00986,1e-05,1.4266]
[1779529920588,55.82,74675.59,0.5,-0.00985,1e-05,1.42575]
[1779529920602,55.82,74675.59,0.5,-0.00985,1e-05,1.42575]
[1779529921019,55.82,74675.59,0.5,-0.00985,1e-05,1.42575]
[1779529921045,55.82,74675.59,0.5,-0.00985,1e-05,1.42575]
[1779529921455,55.82,74675.59,0.5,-0.00985,1e-05,1.42575]
[1779529921470,55.82,74675.59,0.5,-0.00985,1e-05,1.42575]
[1779529921864,55.82,74676.3,0.5,-0.00985,1e-05,1.42505]
[1779529921882,55.82,74676.3,0.5,-0.00985,1e-05,1.42505]
[1779529922234,55.82,74676.3,0.5,-0.00985,1e-05,1.42505]
[1779529928310,55.83,74676.42,0.5,-0.00985,1e-05,1.42543]
[1779529931363,55.83,74676.49,0.5,-0.00985,1e-05,1.42543]
[1779529931775,55.83,74676.45,0.5,-0.00985,1e-05,1.42562]
[1779529931790,55.83,74676.45,0.5,-0.00985,1e-05,1.42562]
[1779529932216,55.83,74676.45,0.5,-0.00985,1e-05,1.42562]
[1779529932230,55.83,74676.45,0.5,-0.00985,1e-05,1.42562]
[1779529932668,55.83,74676.42,0.5,-0.00985,1e-05,1.42573]
[1779529932684,55.83,74676.42,0.5,-0.00985,1e-05,1.42573]
[1779529933122,55.83,74676.42,0.5,-0.00985,1e-05,1.42573]
[1779529933135,55.83,74676.42,0.5,-0.00985,1e-05,1.42573]
[1779529933592,55.83,74676.5,0.5,-0.00985,1e-05,1.42572]
[1779529933606,55.83,74676.5,0.5,-0.00985,1e-05,1.42572]
[1779529934076,55.83,74676.5,0.5,-0.00985,1e-05,1.42572]
[1779529934091,55.83,74676.5,0.5,-0.00985,1e-05,1.42572]
[1779529934535,55.83,74676.5,0.5,-0.00985,1e-05,1.42572]
[1779529934550,55.83,74676.5,0.5,-0.00985,1e-05,1.42572]
[1779529934994,55.83,74676.27,0.5,-0.00986,1e-05,1.42604]
[1779529935009,55.83,74676.27,0.5,-0.00986,1e-05,1.42604]
[1779529935410,55.83,74676.27,0.5,-0.00986,1e-05,1.42604]
[1779529935425,55.83,74676.27,0.5,-0.00986,1e-05,1.42604]
[1779529935871,55.83,74676.32,0.5,-0.00986,1e-05,1.42606]
[1779529935886,55.83,74676.32,0.5,-0.00986,1e-05,1.42606]
[1779529936342,55.83,74676.32,0.5,-0.00986,1e-05,1.42606]
[1779529936356,55.83,74676.32,0.5,-0.00986,1e-05,1.42606]
[1779529936761,55.83,74676.27,0.5,-0.00986,1e-05,1.42619]
[1779529936778,55.83,74676.27,0.5,-0.00986,1e-05,1.42619]
[1779529937213,55.83,74676.27,0.5,-0.00986,1e-05,1.42619]
[1779529937228,55.83,74676.27,0.5,-0.00986,1e-05,1.42619]
[1779529937635,55.83,74676.23,0.5,-0.00986,1e-05,1.42631]
[1779529937649,55.83,74676.23,0.5,-0.00986,1e-05,1.42631]
[1779529938070,55.83,74676.23,0.5,-0.00986,1e-05,1.42631]
[1779529938084,55.83,74676.23,0.5,-0.00986,1e-05,1.42631]
[1779529938534,55.83,74676.23,0.5,-0.00986,1e-05,1.42631]
[1779529938550,55.83,74676.23,0.5,-0.00986,1e-05,1.42631]
[1779529938984,55.83,74676.79,0.5,-0.00985,1e-05,1.42578]
[1779529938998,55.83,74676.79,0.5,-0.00985,1e-05,1.42578]
[1779529939419,55.83,74676.79,0.5,-0.00985,1e-05,1.42578]
[1779529939434,55.83,74676.79,0.5,-0.00985,1e-05,1.42578]
[1779529939840,55.83,74677.27,0.5,-0.00985,1e-05,1.42534]
[1779529939856,55.83,74677.27,0.5,-0.00985,1e-05,1.42534]
[1779529940291,55.83,74677.27,0.5,-0.00985,1e-05,1.42534]
[1779529940305,55.83,74677.27,0.5,-0.00985,1e-05,1.42534]
[1779529940716,55.83,74677.27,0.5,-0.00985,1e-05,1.42542]
[1779529940737,55.83,74677.27,0.5,-0.00985,1e-05,1.42542]
[1779529941200,55.83,74677.27,0.5,-0.00985,1e-05,1.42542]
[1779529941215,55.83,74677.27,0.5,-0.00985,1e-05,1.42542]
[1779529941648,55.83,74677.4,0.5,-0.00985,1e-05,1.42536]
[1779529941662,55.83,74677.4,0.5,-0.00985,1e-05,1.42536]
[1779529942104,55.83,74677.4,0.5,-0.00985,1e-05,1.42536]
[1779529942118,55.83,74677.4,0.5,-0.00985,1e-05,1.42536]
[1779529942548,55.83,74677.4,0.5,-0.00985,1e-05,1.42536]
[1779529942562,55.83,74677.4,0.5,-0.00985,1e-05,1.42536]
[1779529942974,55.83,74677.2,0.5,-0.00985,1e-05,1.42565]
[1779529942988,55.83,74677.2,0.5,-0.00985,1e-05,1.42565]
[1779529943393,55.83,74677.2,0.5,-0.00985,1e-05,1.42565]
[1779529943408,55.83,74677.2,0.5,-0.00985,1e-05,1.42565]
[1779529943880,55.84,74677.31,0.5,-0.00985,1e-05,1.42561]
[1779529943894,55.84,74677.31,0.5,-0.00985,1e-05,1.42561]
[1779529944326,55.84,74677.31,0.5,-0.00985,1e-05,1.42561]
[1779529944340,55.84,74677.31,0.5,-0.00985,1e-05,1.42561]
[1779529944770,55.84,74677.3,0.5,-0.00985,1e-05,1.4257]
[1779529944785,55.84,74677.3,0.5,-0.00985,1e-05,1.4257]
[1779529945212,55.84,74677.3,0.5,-0.00985,1e-05,1.4257]
[1779529945226,55.84,74677.3,0.5,-0.00985,1e-05,1.4257]
[1779529945668,55.84,74678.2,0.5,-0.00984,1e-05,1.4248]
[1779529945682,55.84,74678.2,0.5,-0.00984,1e-05,1.4248]
[1779529946094,55.84,74678.2,0.5,-0.00984,1e-05,1.4248]
[1779529946109,55.84,74678.2,0.5,-0.00984,1e-05,1.4248]
[1779529946505,55.84,74678.2,0.5,-0.00984,1e-05,1.4248]
[1779529946520,55.84,74678.2,0.5,-0.00984,1e-05,1.4248]
[1779529946915,55.84,74678.2,0.5,-0.00985,1e-05,1.42488]
[1779529946929,55.84,74678.2,0.5,-0.00985,1e-05,1.42488]
[1779529947324,55.84,74678.2,0.5,-0.00985,1e-05,1.42488]
[1779529947337,55.84,74678.2,0.5,-0.00985,1e-05,1.42488]
[1779529947773,55.84,74678.2,0.5,-0.00985,1e-05,1.42496]
[1779529947787,55.84,74678.2,0.5,-0.00985,1e-05,1.42496]
[1779529948216,55.84,74678.2,0.5,-0.00985,1e-05,1.42496]
[1779529948231,55.84,74678.2,0.5,-0.00985,1e-05,1.42496]
[1779529948670,55.84,74678.24,0.5,-0.00985,1e-05,1.425]
[1779529948685,55.84,74678.24,0.5,-0.00985,1e-05,1.425]
[1779529949089,55.84,74678.24,0.5,-0.00985,1e-05,1.425]
[1779529949103,55.84,74678.24,0.5,-0.00985,1e-05,1.425]
[1779529949504,55.84,74678.24,0.5,-0.00985,1e-05,1.425]
[1779529949519,55.84,74678.24,0.5,-0.00985,1e-05,1.425]
[1779529949933,55.84,74678.16,0.5,-0.00985,1e-05,1.42516]
[1779529949948,55.84,74678.16,0.5,-0.00985,1e-05,1.42516]
[1779529950385,55.84,74678.16,0.5,-0.00985,1e-05,1.42516]
[1779529950400,55.84,74678.16,0.5,-0.00985,1e-05,1.42516]
[1779529950801,55.84,74678.26,0.5,-0.00985,1e-05,1.42513]
[1779529950815,55.84,74678.26,0.5,-0.00985,1e-05,1.42513]
[1779529951215,55.84,74678.26,0.5,-0.00985,1e-05,1.42513]
[1779529951229,55.84,74678.26,0.5,-0.00985,1e-05,1.42513]
[1779529951671,55.84,74678.23,0.5,-0.00984,1e-05,1.42361]
[1779529951686,55.84,74678.23,0.5,-0.00984,1e-05,1.42361]
[1779529952095,55.84,74678.23,0.5,-0.00984,1e-05,1.42361]
[1779529952110,55.84,74678.23,0.5,-0.00984,1e-05,1.42361]
[1779529952535,55.84,74678.23,0.5,-0.00984,1e-05,1.42361]
[1779529952550,55.84,74678.23,0.5,-0.00984,1e-05,1.42361]
[1779529953021,55.84,74678.21,0.5,-0.00984,1e-05,1.42371]
[1779529953036,55.84,74678.21,0.5,-0.00984,1e-05,1.42371]
[1779529953395,55.84,74678.21,0.5,-0.00984,1e-05,1.42371]
[1779529958520,55.84,74675.63,0.5,-0.00986,1e-05,1.42697]
[1779529962618,55.85,74675.44,0.5,-0.00987,1e-05,1.42747]
[1779529963054,55.85,74675.44,0.5,-0.00987,1e-05,1.42747]
[1779529963069,55.85,74675.44,0.5,-0.00987,1e-05,1.42747]
[1779529963509,55.85,74675.44,0.5,-0.00987,1e-05,1.42747]
[1779529963517,55.85,74675.44,0.5,-0.00987,1e-05,1.42747]
[1779529963955,55.85,74675.03,0.5,-0.00987,1e-05,1.42799]
[1779529963970,55.85,74675.03,0.5,-0.00987,1e-05,1.42799]
[1779529964385,55.85,74675.03,0.5,-0.00987,1e-05,1.42799]
[1779529964400,55.85,74675.03,0.5,-0.00987,1e-05,1.42799]
[1779529964797,55.85,74675.91,0.5,-0.00987,1e-05,1.42711]
[1779529964818,55.85,74675.91,0.5,-0.00987,1e-05,1.42711]
[1779529965217,55.85,74675.91,0.5,-0.00987,1e-05,1.42711]
[1779529965231,55.85,74675.91,0.5,-0.00987,1e-05,1.42711]
[1779529965674,55.85,74675.91,0.5,-0.00987,1e-05,1.42718]
[1779529965688,55.85,74675.91,0.5,-0.00987,1e-05,1.42718]
[1779529966085,55.85,74675.91,0.5,-0.00987,1e-05,1.42718]
[1779529966100,55.85,74675.91,0.5,-0.00987,1e-05,1.42718]
[1779529966524,55.85,74675.91,0.5,-0.00987,1e-05,1.42718]
[1779529966538,55.85,74675.91,0.5,-0.00987,1e-05,1.42718]
[1779529966971,55.85,74675.4,0.5,-0.00987,1e-05,1.42781]
[1779529966986,55.85,74675.4,0.5,-0.00987,1e-05,1.42781]
[1779529967429,55.85,74675.4,0.5,-0.00987,1e-05,1.42781]
[1779529967444,55.85,74675.4,0.5,-0.00987,1e-05,1.42781]
[1779529967878,55.85,74675.86,0.5,-0.00987,1e-05,1.42739]
[1779529967892,55.85,74675.86,0.5,-0.00987,1e-05,1.42739]
[1779529968287,55.85,74675.86,0.5,-0.00987,1e-05,1.42739]
[1779529968301,55.85,74675.86,0.5,-0.00987,1e-05,1.42739]
[1779529968735,55.85,74675.71,0.5,-0.00987,1e-05,1.42763]
[1779529968751,55.85,74675.71,0.5,-0.00987,1e-05,1.42763]
[1779529969165,55.85,74675.71,0.5,-0.00987,1e-05,1.42763]
[1779529969179,55.85,74675.71,0.5,-0.00987,1e-05,1.42763]
[1779529969593,55.85,74675.71,0.5,-0.00987,1e-05,1.42763]
[1779529969607,55.85,74675.71,0.5,-0.00987,1e-05,1.42763]
[1779529970060,55.85,74675.96,0.5,-0.00987,1e-05,1.42743]
[1779529970074,55.85,74675.96,0.5,-0.00987,1e-05,1.42743]
[1779529970474,55.85,74675.96,0.5,-0.00987,1e-05,1.42743]
[1779529970490,55.85,74675.96,0.5,-0.00987,1e-05,1.42743]
[1779529970899,55.85,74675.75,0.5,-0.00987,1e-05,1.42774]
[1779529970914,55.85,74675.75,0.5,-0.00987,1e-05,1.42774]
[1779529971339,55.85,74675.75,0.5,-0.00987,1e-05,1.42774]
[1779529971354,55.85,74675.75,0.5,-0.00987,1e-05,1.42774]
[1779529971786,55.85,74675.64,0.5,-0.00987,1e-05,1.42793]
[1779529971808,55.85,74675.64,0.5,-0.00987,1e-05,1.42793]
[1779529972201,55.85,74675.64,0.5,-0.00987,1e-05,1.42793]
[1779529972216,55.85,74675.64,0.5,-0.00987,1e-05,1.42793]
[1779529972622,55.85,74675.64,0.5,-0.00987,1e-05,1.42801]
[1779529972636,55.85,74675.64,0.5,-0.00987,1e-05,1.42801]
[1779529973055,55.85,74675.64,0.5,-0.00987,1e-05,1.42801]
[1779529973070,55.85,74675.64,0.5,-0.00987,1e-05,1.42801]
[1779529973501,55.85,74675.64,0.5,-0.00987,1e-05,1.42801]
[1779529973517,55.85,74675.64,0.5,-0.00987,1e-05,1.42801]
[1779529973912,55.85,74675.64,0.5,-0.00987,1e-05,1.42809]
[1779529973928,55.85,74675.64,0.5,-0.00987,1e-05,1.42809]
[1779529974362,55.85,74675.64,0.5,-0.00987,1e-05,1.42809]
[1779529974377,55.85,74675.64,0.5,-0.00987,1e-05,1.42809]
[1779529974784,55.85,74676.6,0.5,-0.00987,1e-05,1.42713]
[1779529974798,55.85,74676.6,0.5,-0.00987,1e-05,1.42713]
[1779529975215,55.85,74676.6,0.5,-0.00987,1e-05,1.42713]
[1779529975229,55.85,74676.6,0.5,-0.00987,1e-05,1.42713]
[1779529975647,55.85,74676.96,0.5,-0.00986,1e-05,1.42682]
[1779529975664,55.85,74676.96,0.5,-0.00986,1e-05,1.42682]
[1779529976111,55.85,74676.96,0.5,-0.00986,1e-05,1.42682]
[1779529976127,55.85,74676.96,0.5,-0.00986,1e-05,1.42682]
[1779529976594,55.85,74676.96,0.5,-0.00986,1e-05,1.42682]
[1779529976609,55.85,74676.96,0.5,-0.00986,1e-05,1.42682]
[1779529977027,55.85,74677.1,0.5,-0.00986,1e-05,1.42666]
[1779529977043,55.85,74677.1,0.5,-0.00986,1e-05,1.42666]
[1779529977444,55.85,74677.1,0.5,-0.00986,1e-05,1.42666]
[1779529977459,55.85,74677.1,0.5,-0.00986,1e-05,1.42666]
[1779529977889,55.85,74678.59,0.5,-0.00985,1e-05,1.42522]
[1779529977903,55.85,74678.59,0.5,-0.00985,1e-05,1.42522]
[1779529978323,55.85,74678.59,0.5,-0.00985,1e-05,1.42522]
[1779529978338,55.85,74678.59,0.5,-0.00985,1e-05,1.42522]
[1779529978780,55.85,74678.62,0.5,-0.00985,1e-05,1.42527]
[1779529978795,55.85,74678.62,0.5,-0.00985,1e-05,1.42527]
[1779529979217,55.85,74678.62,0.5,-0.00985,1e-05,1.42527]
[1779529979232,55.85,74678.62,0.5,-0.00985,1e-05,1.42527]
[1779529979633,55.86,74678.89,0.5,-0.00985,1e-05,1.42506]
[1779529979650,55.86,74678.89,0.5,-0.00985,1e-05,1.42506]
[1779529980056,55.86,74678.89,0.5,-0.00985,1e-05,1.42506]
[1779529980070,55.86,74678.89,0.5,-0.00985,1e-05,1.42506]
[1779529980514,55.86,74678.89,0.5,-0.00985,1e-05,1.42506]
[1779529980529,55.86,74678.89,0.5,-0.00985,1e-05,1.42506]
[1779529980937,55.86,74679.33,0.5,-0.00985,1e-05,1.42467]
[1779529980957,55.86,74679.33,0.5,-0.00985,1e-05,1.42467]
[1779529981395,55.86,74679.33,0.5,-0.00985,1e-05,1.42467]
[1779529981411,55.86,74679.33,0.5,-0.00985,1e-05,1.42467]
[1779529981806,55.86,74679.4,0.5,-0.00985,1e-05,1.42467]
[1779529981820,55.86,74679.4,0.5,-0.00985,1e-05,1.42467]
[1779529982217,55.86,74679.4,0.5,-0.00985,1e-05,1.42467]
[1779529982232,55.86,74679.4,0.5,-0.00985,1e-05,1.42467]
[1779529982683,55.86,74679.38,0.5,-0.00985,1e-05,1.42478]
[1779529982697,55.86,74679.38,0.5,-0.00985,1e-05,1.42478]
[1779529983129,55.86,74679.38,0.5,-0.00985,1e-05,1.42478]
[1779529983143,55.86,74679.38,0.5,-0.00985,1e-05,1.42478]
[1779529983596,55.86,74679.38,0.5,-0.00985,1e-05,1.42478]
[1779529983610,55.86,74679.38,0.5,-0.00985,1e-05,1.42478]
[1779529984034,55.86,74679.15,0.5,-0.00985,1e-05,1.42503]
[1779529984050,55.86,74679.15,0.5,-0.00985,1e-05,1.42503]
[1779529984465,55.86,74679.15,0.5,-0.00985,1e-05,1.42503]
[1779529984481,55.86,74679.15,0.5,-0.00985,1e-05,1.42503]
[1779529984638,55.86,74679.15,0.5,-0.00985,1e-05,1.42519]
[1779529989739,55.86,74677.47,0.5,-0.00987,1e-05,1.4274]
[1779529993859,55.86,74675.5,0.5,-0.00989,1e-05,1.42975]
[1779529994284,55.86,74675.5,0.5,-0.00989,1e-05,1.42975]
[1779529994297,55.86,74675.5,0.5,-0.00989,1e-05,1.42975]
[1779529994693,55.86,74676.4,0.5,-0.00988,1e-05,1.42893]
[1779529994708,55.86,74676.4,0.5,-0.00988,1e-05,1.42893]
[1779529995116,55.86,74676.4,0.5,-0.00988,1e-05,1.42893]
[1779529995131,55.86,74676.4,0.5,-0.00988,1e-05,1.42893]
[1779529995647,55.86,74677.21,0.5,-0.00987,1e-05,1.42813]
[1779529995662,55.86,74677.21,0.5,-0.00987,1e-05,1.42813]
[1779529996297,55.86,74677.21,0.5,-0.00987,1e-05,1.42813]
[1779529996313,55.86,74677.21,0.5,-0.00987,1e-05,1.42813]
[1779529996734,55.87,74677.21,0.5,-0.00987,1e-05,1.4282]
[1779529996748,55.87,74677.21,0.5,-0.00987,1e-05,1.4282]
[1779529997165,55.87,74677.21,0.5,-0.00987,1e-05,1.4282]
[1779529997179,55.87,74677.21,0.5,-0.00987,1e-05,1.4282]
[1779529997615,55.87,74677.21,0.5,-0.00987,1e-05,1.4282]
[1779529997631,55.87,74677.21,0.5,-0.00987,1e-05,1.4282]
[1779529998051,55.87,74676.18,0.5,-0.00988,1e-05,1.42939]
[1779529998066,55.87,74676.18,0.5,-0.00988,1e-05,1.42939]
[1779529998494,55.87,74676.18,0.5,-0.00988,1e-05,1.42939]
[1779529998508,55.87,74676.18,0.5,-0.00988,1e-05,1.42939]
[1779529998974,55.87,74675.66,0.5,-0.00989,1e-05,1.43003]
[1779529998990,55.87,74675.66,0.5,-0.00989,1e-05,1.43003]
[1779529999394,55.87,74675.66,0.5,-0.00989,1e-05,1.43003]
[1779529999408,55.87,74675.66,0.5,-0.00989,1e-05,1.43003]
[1779529999835,55.87,74675.62,0.5,-0.00989,1e-05,1.43014]
[1779529999849,55.87,74675.62,0.5,-0.00989,1e-05,1.43014]
[1779530000269,55.87,74675.62,0.5,-0.00989,1e-05,1.43014]
[1779530000284,55.87,74675.62,0.5,-0.00989,1e-05,1.43014]
[1779530000691,55.87,74675.62,0.5,-0.00989,1e-05,1.43021]
[1779530000705,55.87,74675.62,0.5,-0.00989,1e-05,1.43021]
[1779530001165,55.87,74675.62,0.5,-0.00989,1e-05,1.43021]
[1779530001179,55.87,74675.62,0.5,-0.00989,1e-05,1.43021]
[1779530001634,55.87,74675.62,0.5,-0.00989,1e-05,1.43021]
[1779530001649,55.87,74675.62,0.5,-0.00989,1e-05,1.43021]
[1779530002083,55.87,74675.66,0.5,-0.00989,1e-05,1.43025]
[1779530002098,55.87,74675.66,0.5,-0.00989,1e-05,1.43025]
[1779530002518,55.87,74675.66,0.5,-0.00989,1e-05,1.43025]
[1779530002533,55.87,74675.66,0.5,-0.00989,1e-05,1.43025]
[1779530002973,55.87,74675.61,0.5,-0.00989,1e-05,1.43037]
[1779530002992,55.87,74675.61,0.5,-0.00989,1e-05,1.43037]
[1779530003484,55.87,74675.61,0.5,-0.00989,1e-05,1.43037]
[1779530003500,55.87,74675.61,0.5,-0.00989,1e-05,1.43037]
[1779530003952,55.87,74675.61,0.5,-0.00989,1e-05,1.43045]
[1779530003965,55.87,74675.61,0.5,-0.00989,1e-05,1.43045]
[1779530004376,55.87,74675.61,0.5,-0.00989,1e-05,1.43045]
[1779530004390,55.87,74675.61,0.5,-0.00989,1e-05,1.43045]
[1779530004787,55.87,74676.31,0.5,-0.00989,1e-05,1.42976]
[1779530004801,55.87,74676.31,0.5,-0.00989,1e-05,1.42976]
[1779530005223,55.87,74676.31,0.5,-0.00989,1e-05,1.42976]
[1779530005239,55.87,74676.31,0.5,-0.00989,1e-05,1.42976]
[1779530005653,55.87,74676.31,0.5,-0.00989,1e-05,1.42976]
[1779530005668,55.87,74676.31,0.5,-0.00989,1e-05,1.42984]
[1779530006083,55.87,74676.31,0.5,-0.00989,1e-05,1.42984]
[1779530006097,55.87,74676.31,0.5,-0.00989,1e-05,1.42984]
[1779530006527,55.87,74676.31,0.5,-0.00989,1e-05,1.42984]
[1779530006540,55.87,74676.31,0.5,-0.00989,1e-05,1.42984]
[1779530006960,55.87,74676.24,0.5,-0.00989,1e-05,1.42999]
[1779530006974,55.87,74676.24,0.5,-0.00989,1e-05,1.42999]
[1779530007413,55.87,74676.24,0.5,-0.00989,1e-05,1.42999]
[1779530007428,55.87,74676.24,0.5,-0.00989,1e-05,1.42999]
[1779530007854,55.87,74677.38,0.5,-0.00988,1e-05,1.42883]
[1779530007868,55.87,74677.38,0.5,-0.00988,1e-05,1.42883]
[1779530008307,55.87,74677.38,0.5,-0.00988,1e-05,1.42883]
[1779530008321,55.87,74677.38,0.5,-0.00988,1e-05,1.42883]
[1779530008760,55.87,74677.38,0.5,-0.00988,1e-05,1.42891]
[1779530008774,55.87,74677.38,0.5,-0.00988,1e-05,1.42891]
[1779530009205,55.87,74677.38,0.5,-0.00988,1e-05,1.42891]
[1779530009220,55.87,74677.38,0.5,-0.00988,1e-05,1.42891]
[1779530009645,55.87,74677.38,0.5,-0.00988,1e-05,1.42891]
[1779530009660,55.87,74677.38,0.5,-0.00988,1e-05,1.42898]
[1779530010089,55.87,74677.38,0.5,-0.00988,1e-05,1.42898]
[1779530010104,55.87,74677.38,0.5,-0.00988,1e-05,1.42898]
[1779530010527,55.87,74677.38,0.5,-0.00988,1e-05,1.42898]
[1779530010542,55.87,74677.38,0.5,-0.00988,1e-05,1.42898]
[1779530010962,55.87,74677.33,0.5,-0.00988,1e-05,1.42911]
[1779530010978,55.87,74677.33,0.5,-0.00988,1e-05,1.42911]
[1779530011447,55.87,74677.33,0.5,-0.00988,1e-05,1.42911]
[1779530011461,55.87,74677.33,0.5,-0.00988,1e-05,1.42911]
[1779530011892,55.87,74677.35,0.5,-0.00987,1e-05,1.42753]
[1779530011907,55.87,74677.35,0.5,-0.00987,1e-05,1.42753]
[1779530012304,55.87,74677.35,0.5,-0.00987,1e-05,1.42753]
[1779530012319,55.87,74677.35,0.5,-0.00987,1e-05,1.42753]
[1779530012725,55.87,74677.31,0.5,-0.00987,1e-05,1.42764]
[1779530012739,55.87,74677.31,0.5,-0.00987,1e-05,1.42764]
[1779530013140,55.87,74677.31,0.5,-0.00987,1e-05,1.42764]
[1779530013155,55.87,74677.31,0.5,-0.00987,1e-05,1.42764]
[1779530013611,55.87,74677.31,0.5,-0.00987,1e-05,1.42764]
[1779530013626,55.87,74677.31,0.5,-0.00987,1e-05,1.42764]
[1779530014083,55.87,74677.31,0.5,-0.00987,1e-05,1.42772]
[1779530014098,55.87,74677.31,0.5,-0.00987,1e-05,1.42772]
[1779530014516,55.87,74677.31,0.5,-0.00987,1e-05,1.42772]
[1779530014531,55.87,74677.31,0.5,-0.00987,1e-05,1.42772]
[1779530014974,55.88,74677.31,0.5,-0.00987,1e-05,1.42779]
[1779530014991,55.88,74677.31,0.5,-0.00987,1e-05,1.42779]
[1779530015433,55.88,74677.31,0.5,-0.00987,1e-05,1.42779]
[1779530015447,55.88,74677.31,0.5,-0.00987,1e-05,1.42779]
[1779530015841,55.88,74676.16,0.5,-0.00988,1e-05,1.42911]
[1779530015855,55.88,74676.16,0.5,-0.00988,1e-05,1.42911]
[1779530015904,55.88,74676.16,0.5,-0.00988,1e-05,1.42911]
[1779530020956,55.88,74674.72,0.5,-0.0099,1e-05,1.43102]
[1779530024981,55.88,74674.48,0.5,-0.0099,1e-05,1.43141]
[1779530025387,55.88,74674.48,0.5,-0.0099,1e-05,1.43141]
[1779530025404,55.88,74674.48,0.5,-0.0099,1e-05,1.43141]
[1779530025840,55.88,74669.05,0.5,-0.00995,1e-05,1.43749]
[1779530025856,55.88,74669.05,0.5,-0.00995,1e-05,1.43749]
[1779530026296,55.88,74669.05,0.5,-0.00995,1e-05,1.43749]
[1779530026311,55.88,74669.05,0.5,-0.00995,1e-05,1.43749]
[1779530026742,55.88,74668.12,0.5,-0.00996,1e-05,1.43856]
[1779530026757,55.88,74668.12,0.5,-0.00996,1e-05,1.43856]
[1779530027212,55.88,74668.12,0.5,-0.00996,1e-05,1.43856]
[1779530027228,55.88,74668.12,0.5,-0.00996,1e-05,1.43856]
[1779530027642,55.88,74668.12,0.5,-0.00996,1e-05,1.43856]
[1779530027657,55.88,74668.12,0.5,-0.00996,1e-05,1.43856]
[1779530028103,55.88,74667.98,0.5,-0.00996,1e-05,1.43877]
[1779530028118,55.88,74667.98,0.5,-0.00996,1e-05,1.43877]
[1779530028523,55.88,74667.98,0.5,-0.00996,1e-05,1.43877]
[1779530028538,55.88,74667.98,0.5,-0.00996,1e-05,1.43877]
[1779530028944,55.88,74668.37,0.5,-0.00996,1e-05,1.4384]
[1779530028958,55.88,74668.37,0.5,-0.00996,1e-05,1.4384]
[1779530029393,55.88,74668.37,0.5,-0.00996,1e-05,1.4384]
[1779530029408,55.88,74668.37,0.5,-0.00996,1e-05,1.4384]
[1779530029808,55.88,74668.37,0.5,-0.00996,1e-05,1.43846]
[1779530029823,55.88,74668.37,0.5,-0.00996,1e-05,1.43846]
[1779530030216,55.88,74668.37,0.5,-0.00996,1e-05,1.43846]
[1779530030232,55.88,74668.37,0.5,-0.00996,1e-05,1.43846]
[1779530030682,55.88,74668.54,0.5,-0.00996,1e-05,1.43833]
[1779530030699,55.88,74668.54,0.5,-0.00996,1e-05,1.43833]
[1779530031153,55.88,74668.54,0.5,-0.00996,1e-05,1.43833]
[1779530031169,55.88,74668.54,0.5,-0.00996,1e-05,1.43833]
[1779530031567,55.88,74668.54,0.5,-0.00996,1e-05,1.43833]
[1779530031583,55.88,74668.54,0.5,-0.00996,1e-05,1.43833]
[1779530032031,55.88,74668.57,0.5,-0.00996,1e-05,1.43835]
[1779530032046,55.88,74668.57,0.5,-0.00996,1e-05,1.43835]
[1779530032475,55.88,74668.57,0.5,-0.00996,1e-05,1.43835]
[1779530032489,55.88,74668.57,0.5,-0.00996,1e-05,1.43835]
[1779530032942,55.88,74669.5,0.5,-0.00995,1e-05,1.4374]
[1779530032957,55.88,74669.5,0.5,-0.00995,1e-05,1.4374]
[1779530033393,55.88,74669.5,0.5,-0.00995,1e-05,1.4374]
[1779530033408,55.88,74669.5,0.5,-0.00995,1e-05,1.4374]
[1779530033832,55.88,74669.5,0.5,-0.00995,1e-05,1.43746]
[1779530033847,55.88,74669.5,0.5,-0.00995,1e-05,1.43746]
[1779530034273,55.88,74669.5,0.5,-0.00995,1e-05,1.43746]
[1779530034289,55.88,74669.5,0.5,-0.00995,1e-05,1.43746]
[1779530034735,55.88,74668.04,0.5,-0.00996,1e-05,1.4391]
[1779530034751,55.88,74668.04,0.5,-0.00996,1e-05,1.4391]
[1779530035181,55.88,74668.04,0.5,-0.00996,1e-05,1.4391]
[1779530035198,55.88,74668.04,0.5,-0.00996,1e-05,1.4391]
[1779530035624,55.88,74668.04,0.5,-0.00996,1e-05,1.4391]
[1779530035640,55.88,74668.04,0.5,-0.00996,1e-05,1.4391]
[1779530036073,55.88,74665.46,0.5,-0.00999,1e-05,1.44197]
[1779530036089,55.88,74665.46,0.5,-0.00999,1e-05,1.44197]
[1779530036519,55.88,74665.46,0.5,-0.00999,1e-05,1.44197]
[1779530036534,55.88,74665.46,0.5,-0.00999,1e-05,1.44197]
[1779530036962,55.89,74664.97,0.5,-0.00999,1e-05,1.44255]
[1779530036979,55.89,74664.97,0.5,-0.00999,1e-05,1.44255]
[1779530037394,55.89,74664.97,0.5,-0.00999,1e-05,1.44255]
[1779530037410,55.89,74664.97,0.5,-0.00999,1e-05,1.44255]
[1779530037831,55.89,74664.97,0.5,-0.00999,1e-05,1.4426]
[1779530037847,55.89,74664.97,0.5,-0.00999,1e-05,1.4426]
[1779530038247,55.89,74664.97,0.5,-0.00999,1e-05,1.4426]
[1779530038264,55.89,74664.97,0.5,-0.00999,1e-05,1.4426]
[1779530038661,55.89,74664.97,0.5,-0.00999,1e-05,1.4426]
[1779530038678,55.89,74664.97,0.5,-0.00999,1e-05,1.4426]
[1779530039119,55.89,74664.93,0.5,-0.00999,1e-05,1.44269]
[1779530039136,55.89,74664.93,0.5,-0.00999,1e-05,1.44269]
[1779530039559,55.89,74664.93,0.5,-0.00999,1e-05,1.44269]
[1779530039577,55.89,74664.93,0.5,-0.00999,1e-05,1.44269]
[1779530039974,55.89,74664.82,0.5,-0.00999,1e-05,1.44286]
[1779530039989,55.89,74664.82,0.5,-0.00999,1e-05,1.44286]
[1779530040396,55.89,74664.82,0.5,-0.00999,1e-05,1.44286]
[1779530040411,55.89,74664.82,0.5,-0.00999,1e-05,1.44286]
[1779530040808,55.89,74664.24,0.5,-0.01,1e-05,1.44354]
[1779530040823,55.89,74664.24,0.5,-0.01,1e-05,1.44354]
[1779530041219,55.89,74664.24,0.5,-0.01,1e-05,1.44354]
[1779530041234,55.89,74664.24,0.5,-0.01,1e-05,1.44354]
[1779530041689,55.89,74664.24,0.5,-0.01,1e-05,1.44354]
[1779530041704,55.89,74664.0,0.5,-0.01,1e-05,1.44385]
[1779530042105,55.89,74664.0,0.5,-0.01,1e-05,1.44385]
[1779530042122,55.89,74664.0,0.5,-0.01,1e-05,1.44385]
[1779530042566,55.89,74664.0,0.5,-0.01,1e-05,1.44385]
[1779530042580,55.89,74664.0,0.5,-0.01,1e-05,1.44385]
[1779530042974,55.89,74664.06,0.5,-0.01,1e-05,1.44382]
[1779530042989,55.89,74664.06,0.5,-0.01,1e-05,1.44382]
[1779530043396,55.89,74664.06,0.5,-0.01,1e-05,1.44382]
[1779530043412,55.89,74664.06,0.5,-0.01,1e-05,1.44382]
[1779530043880,55.89,74664.16,0.5,-0.01,1e-05,1.44376]
[1779530043895,55.89,74664.16,0.5,-0.01,1e-05,1.44376]
[1779530044341,55.89,74664.16,0.5,-0.01,1e-05,1.44376]
[1779530044358,55.89,74664.16,0.5,-0.01,1e-05,1.44376]
[1779530044778,55.89,74664.23,0.5,-0.01,1e-05,1.44373]
[1779530044793,55.89,74664.23,0.5,-0.01,1e-05,1.44373]
[1779530045215,55.89,74664.23,0.5,-0.01,1e-05,1.44373]
[1779530045231,55.89,74664.23,0.5,-0.01,1e-05,1.44373]
[1779530045666,55.89,74664.23,0.5,-0.01,1e-05,1.44373]
[1779530045682,55.89,74664.23,0.5,-0.01,1e-05,1.44373]
[1779530046077,55.89,74664.3,0.5,-0.01,1e-05,1.44369]
[1779530046092,55.89,74664.3,0.5,-0.01,1e-05,1.44369]
[1779530046509,55.89,74664.3,0.5,-0.01,1e-05,1.44369]
[1779530046525,55.89,74664.3,0.5,-0.01,1e-05,1.44369]
[1779530046946,55.89,74663.79,0.5,-0.01001,1e-05,1.44429]
[1779530046962,55.89,74663.79,0.5,-0.01001,1e-05,1.44429]
[1779530047009,55.89,74663.79,0.5,-0.01001,1e-05,1.44429]
[1779530052173,55.89,74660.33,0.5,-0.01004,1e-05,1.44823]
[1779530056240,55.89,74660.33,0.5,-0.01004,1e-05,1.44823]
[1779530056643,55.89,74660.33,0.5,-0.01004,1e-05,1.44823]
[1779530056658,55.89,74660.33,0.5,-0.01004,1e-05,1.44823]
[1779530057166,55.89,74660.22,0.5,-0.01004,1e-05,1.4485]
[1779530057180,55.89,74660.22,0.5,-0.01004,1e-05,1.4485]
[1779530057613,55.89,74660.22,0.5,-0.01004,1e-05,1.4485]
[1779530057628,55.89,74660.22,0.5,-0.01004,1e-05,1.4485]
[1779530058046,55.89,74660.22,0.5,-0.01004,1e-05,1.44852]
[1779530058061,55.89,74660.22,0.5,-0.01004,1e-05,1.44852]
[1779530058466,55.89,74660.22,0.5,-0.01004,1e-05,1.44852]
[1779530058481,55.89,74660.22,0.5,-0.01004,1e-05,1.44852]
[1779530058949,55.89,74660.22,0.5,-0.01004,1e-05,1.44854]
[1779530058964,55.89,74660.22,0.5,-0.01004,1e-05,1.44854]
[1779530059396,55.89,74660.22,0.5,-0.01004,1e-05,1.44854]
[1779530059411,55.89,74660.22,0.5,-0.01004,1e-05,1.44854]
[1779530059852,55.89,74660.22,0.5,-0.01004,1e-05,1.44857]
[1779530059867,55.89,74660.22,0.5,-0.01004,1e-05,1.44857]
[1779530060286,55.89,74660.22,0.5,-0.01004,1e-05,1.44857]
[1779530060301,55.89,74660.22,0.5,-0.01004,1e-05,1.44857]
[1779530060697,55.89,74660.22,0.5,-0.01004,1e-05,1.44857]
[1779530060711,55.89,74660.22,0.5,-0.01004,1e-05,1.44859]
[1779530061114,55.89,74660.22,0.5,-0.01004,1e-05,1.44859]
[1779530061129,55.89,74660.22,0.5,-0.01004,1e-05,1.44859]
[1779530061534,55.89,74660.22,0.5,-0.01004,1e-05,1.44859]
[1779530061548,55.89,74660.22,0.5,-0.01004,1e-05,1.44859]
[1779530061992,55.89,74660.22,0.5,-0.01004,1e-05,1.44862]
[1779530062007,55.89,74660.22,0.5,-0.01004,1e-05,1.44862]
[1779530062429,55.89,74660.22,0.5,-0.01004,1e-05,1.44862]
[1779530062445,55.89,74660.22,0.5,-0.01004,1e-05,1.44862]
[1779530062882,55.89,74660.68,0.5,-0.01004,1e-05,1.44814]
[1779530062897,55.89,74660.68,0.5,-0.01004,1e-05,1.44814]
[1779530063341,55.89,74660.68,0.5,-0.01004,1e-05,1.44814]
[1779530063356,55.89,74660.68,0.5,-0.01004,1e-05,1.44814]
[1779530063811,55.89,74660.68,0.5,-0.01004,1e-05,1.44816]
[1779530063826,55.89,74660.68,0.5,-0.01004,1e-05,1.44816]
[1779530064278,55.89,74660.68,0.5,-0.01004,1e-05,1.44816]
[1779530064293,55.89,74660.68,0.5,-0.01004,1e-05,1.44816]
[1779530064715,55.89,74660.68,0.5,-0.01004,1e-05,1.44818]
[1779530064731,55.89,74660.68,0.5,-0.01004,1e-05,1.44818]
[1779530065139,55.89,74660.68,0.5,-0.01004,1e-05,1.44818]
[1779530065153,55.89,74660.68,0.5,-0.01004,1e-05,1.44818]
[1779530065551,55.89,74660.68,0.5,-0.01004,1e-05,1.44818]
[1779530065567,55.89,74660.68,0.5,-0.01004,1e-05,1.44818]
[1779530065985,55.89,74660.52,0.5,-0.01004,1e-05,1.44837]
[1779530066001,55.89,74660.52,0.5,-0.01004,1e-05,1.44837]
[1779530066394,55.89,74660.52,0.5,-0.01004,1e-05,1.44837]
[1779530066408,55.89,74660.52,0.5,-0.01004,1e-05,1.44837]
[1779530066823,55.89,74660.48,0.5,-0.01004,1e-05,1.44844]
[1779530066838,55.89,74660.48,0.5,-0.01004,1e-05,1.44844]
[1779530067277,55.89,74660.48,0.5,-0.01004,1e-05,1.44844]
[1779530067293,55.89,74660.48,0.5,-0.01004,1e-05,1.44844]
[1779530067701,55.89,74660.48,0.5,-0.01004,1e-05,1.44844]
[1779530067715,55.89,74660.48,0.5,-0.01004,1e-05,1.44844]
[1779530068166,55.89,74658.84,0.5,-0.01005,1e-05,1.45025]
[1779530068180,55.89,74658.84,0.5,-0.01005,1e-05,1.45025]
[1779530068611,55.89,74658.84,0.5,-0.01005,1e-05,1.45025]
[1779530068627,55.89,74658.84,0.5,-0.01005,1e-05,1.45025]
[1779530069020,55.89,74658.06,0.5,-0.01006,1e-05,1.45111]
[1779530069036,55.89,74658.06,0.5,-0.01006,1e-05,1.45111]
[1779530069441,55.89,74658.06,0.5,-0.01006,1e-05,1.45111]
[1779530069455,55.89,74658.06,0.5,-0.01006,1e-05,1.45111]
[1779530069940,55.89,74658.23,0.5,-0.01006,1e-05,1.45094]
[1779530069954,55.89,74658.23,0.5,-0.01006,1e-05,1.45094]
[1779530070373,55.89,74658.23,0.5,-0.01006,1e-05,1.45094]
[1779530070388,55.89,74658.23,0.5,-0.01006,1e-05,1.45094]
[1779530070808,55.89,74658.19,0.5,-0.01006,1e-05,1.451]
[1779530070822,55.89,74658.19,0.5,-0.01006,1e-05,1.451]
[1779530071255,55.89,74658.19,0.5,-0.01006,1e-05,1.451]
[1779530071271,55.89,74658.19,0.5,-0.01006,1e-05,1.451]
[1779530071673,55.89,74658.19,0.5,-0.01006,1e-05,1.451]
[1779530071688,55.89,74658.19,0.5,-0.01006,1e-05,1.451]
[1779530072110,55.89,74658.19,0.5,-0.01005,1e-05,1.44935]
[1779530072124,55.89,74658.19,0.5,-0.01005,1e-05,1.44935]
[1779530072546,55.89,74658.19,0.5,-0.01005,1e-05,1.44935]
[1779530072562,55.89,74658.19,0.5,-0.01005,1e-05,1.44935]
[1779530072985,55.89,74658.19,0.5,-0.01005,1e-05,1.44937]
[1779530073001,55.89,74658.19,0.5,-0.01005,1e-05,1.44937]
[1779530073462,55.89,74658.19,0.5,-0.01005,1e-05,1.44937]
[1779530073478,55.89,74658.19,0.5,-0.01005,1e-05,1.44937]
[1779530073989,55.89,74658.36,0.5,-0.01005,1e-05,1.4492]
[1779530074004,55.89,74658.36,0.5,-0.01005,1e-05,1.4492]
[1779530074458,55.89,74658.36,0.5,-0.01005,1e-05,1.4492]
[1779530074473,55.89,74658.36,0.5,-0.01005,1e-05,1.4492]
[1779530074954,55.89,74658.36,0.5,-0.01005,1e-05,1.44921]
[1779530074969,55.89,74658.36,0.5,-0.01005,1e-05,1.44921]
[1779530075394,55.89,74658.36,0.5,-0.01005,1e-05,1.44921]
[1779530075411,55.89,74658.36,0.5,-0.01005,1e-05,1.44921]
[1779530075832,55.89,74658.36,0.5,-0.01005,1e-05,1.44922]
[1779530075848,55.89,74658.36,0.5,-0.01005,1e-05,1.44922]
[1779530076255,55.89,74658.36,0.5,-0.01005,1e-05,1.44922]
[1779530076269,55.89,74658.36,0.5,-0.01005,1e-05,1.44922]
[1779530076722,55.89,74658.36,0.5,-0.01005,1e-05,1.44922]
[1779530076742,55.89,74658.16,0.5,-0.01005,1e-05,1.44945]
[1779530077166,55.89,74658.16,0.5,-0.01005,1e-05,1.44945]
[1779530077180,55.89,74658.16,0.5,-0.01005,1e-05,1.44945]
[1779530077625,55.89,74658.16,0.5,-0.01005,1e-05,1.44945]
[1779530077640,55.89,74658.16,0.5,-0.01005,1e-05,1.44945]
[1779530078042,55.89,74658.16,0.5,-0.01005,1e-05,1.44947]
[1779530078063,55.89,74658.16,0.5,-0.01005,1e-05,1.44947]
[1779530078285,55.89,74658.16,0.5,-0.01005,1e-05,1.44947]
[1779530083390,55.89,74658.26,0.5,-0.01005,1e-05,1.44942]
[1779530087482,55.89,74657.1,0.5,-0.01006,1e-05,1.45072]
[1779530087908,55.89,74656.1,0.5,-0.01007,1e-05,1.45183]
[1779530087924,55.89,74656.1,0.5,-0.01007,1e-05,1.45183]
[1779530088339,55.89,74656.1,0.5,-0.01007,1e-05,1.45183]
[1779530088354,55.89,74656.1,0.5,-0.01007,1e-05,1.45183]
[1779530088787,55.89,74654.66,0.5,-0.01008,1e-05,1.45341]
[1779530088801,55.89,74654.66,0.5,-0.01008,1e-05,1.45341]
[1779530089209,55.89,74654.66,0.5,-0.01008,1e-05,1.45341]
[1779530089223,55.89,74654.66,0.5,-0.01008,1e-05,1.45341]
[1779530089631,55.89,74654.66,0.5,-0.01008,1e-05,1.45341]
[1779530089646,55.89,74654.66,0.5,-0.01008,1e-05,1.45341]
[1779530090077,55.89,74655.34,0.5,-0.01008,1e-05,1.45267]
[1779530090091,55.89,74655.34,0.5,-0.01008,1e-05,1.45267]
[1779530090636,55.89,74655.34,0.5,-0.01008,1e-05,1.45267]
[1779530090650,55.89,74655.34,0.5,-0.01008,1e-05,1.45267]
[1779530091084,55.89,74654.83,0.5,-0.01008,1e-05,1.45323]
[1779530091099,55.89,74654.83,0.5,-0.01008,1e-05,1.45323]
[1779530091656,55.89,74654.83,0.5,-0.01008,1e-05,1.45323]
[1779530091670,55.89,74654.83,0.5,-0.01008,1e-05,1.45323]
[1779530092080,55.89,74654.93,0.5,-0.01008,1e-05,1.45313]
[1779530092094,55.89,74654.93,0.5,-0.01008,1e-05,1.45313]
[1779530092512,55.89,74654.93,0.5,-0.01008,1e-05,1.45313]
[1779530092527,55.89,74654.93,0.5,-0.01008,1e-05,1.45313]
[1779530092974,55.89,74654.85,0.5,-0.01008,1e-05,1.45322]
[1779530092988,55.89,74654.85,0.5,-0.01008,1e-05,1.45322]
[1779530093393,55.89,74654.85,0.5,-0.01008,1e-05,1.45322]
[1779530093407,55.89,74654.85,0.5,-0.01008,1e-05,1.45322]
[1779530093862,55.89,74654.93,0.5,-0.01008,1e-05,1.45313]
[1779530093877,55.89,74654.93,0.5,-0.01008,1e-05,1.45313]
[1779530094312,55.89,74654.93,0.5,-0.01008,1e-05,1.45313]
[1779530094326,55.89,74654.93,0.5,-0.01008,1e-05,1.45313]
[1779530094735,55.89,74654.93,0.5,-0.01008,1e-05,1.45313]
[1779530094749,55.89,74654.93,0.5,-0.01008,1e-05,1.45314]
[1779530095160,55.89,74654.93,0.5,-0.01008,1e-05,1.45314]
[1779530095179,55.89,74654.93,0.5,-0.01008,1e-05,1.45314]
[1779530095591,55.89,74654.93,0.5,-0.01008,1e-05,1.45314]
[1779530095606,55.89,74654.93,0.5,-0.01008,1e-05,1.45314]
[1779530096103,55.89,74654.97,0.5,-0.01008,1e-05,1.4531]
[1779530096117,55.89,74654.97,0.5,-0.01008,1e-05,1.4531]
[1779530096534,55.89,74654.97,0.5,-0.01008,1e-05,1.4531]
[1779530096549,55.89,74654.97,0.5,-0.01008,1e-05,1.4531]
[1779530096950,55.89,74655.05,0.5,-0.01008,1e-05,1.45301]
[1779530096964,55.89,74655.05,0.5,-0.01008,1e-05,1.45301]
[1779530097393,55.89,74655.05,0.5,-0.01008,1e-05,1.45301]
[1779530097407,55.89,74655.05,0.5,-0.01008,1e-05,1.45301]
[1779530097906,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530097921,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530098342,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530098357,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530098773,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530098787,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530099216,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530099230,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530099669,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530099682,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530100082,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530100100,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530100512,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530100526,55.89,74655.35,0.5,-0.01008,1e-05,1.45269]
[1779530100940,55.89,74655.35,0.5,-0.01008,1e-05,1.4527]
[1779530100955,55.89,74655.35,0.5,-0.01008,1e-05,1.4527]
[1779530101394,55.89,74655.35,0.5,-0.01008,1e-05,1.4527]
[1779530101409,55.89,74655.35,0.5,-0.01008,1e-05,1.4527]
[1779530101844,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530101858,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530102268,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530102284,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530102692,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530102708,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530103160,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530103174,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530103580,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530103595,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530104016,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530104031,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530104477,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530104491,55.89,74655.35,0.5,-0.01008,1e-05,1.45271]
[1779530104901,55.89,74655.35,0.5,-0.01008,1e-05,1.45272]
[1779530104915,55.89,74655.35,0.5,-0.01008,1e-05,1.45272]
[1779530105342,55.89,74655.35,0.5,-0.01008,1e-05,1.45272]
[1779530105357,55.89,74655.35,0.5,-0.01008,1e-05,1.45272]
[1779530105801,55.89,74655.35,0.5,-0.01008,1e-05,1.45272]
[1779530105815,55.89,74655.35,0.5,-0.01008,1e-05,1.45272]
[1779530106224,55.89,74655.35,0.5,-0.01008,1e-05,1.45272]
[1779530106239,55.89,74655.35,0.5,-0.01008,1e-05,1.45272]
[1779530106689,55.89,74655.35,0.5,-0.01008,1e-05,1.45272]
[1779530106704,55.89,74655.35,0.5,-0.01008,1e-05,1.45272]
[1779530107166,55.89,74655.34,0.5,-0.01008,1e-05,1.45274]
[1779530107180,55.89,74655.34,0.5,-0.01008,1e-05,1.45274]
[1779530107613,55.89,74655.34,0.5,-0.01008,1e-05,1.45274]
[1779530107627,55.89,74655.34,0.5,-0.01008,1e-05,1.45274]
[1779530108048,55.89,74655.34,0.5,-0.01008,1e-05,1.45274]
[1779530108063,55.89,74655.34,0.5,-0.01008,1e-05,1.45274]
[1779530108512,55.89,74655.34,0.5,-0.01008,1e-05,1.45274]
[1779530108527,55.89,74655.34,0.5,-0.01008,1e-05,1.45274]
[1779530108974,55.89,74655.41,0.5,-0.01008,1e-05,1.45267]
[1779530108989,55.89,74655.41,0.5,-0.01008,1e-05,1.45267]
[1779530109393,55.89,74655.41,0.5,-0.01008,1e-05,1.45267]
[1779530109408,55.89,74655.41,0.5,-0.01008,1e-05,1.45267]
[1779530109521,55.89,74655.41,0.5,-0.01008,1e-05,1.45267]
[1779530114609,55.89,74655.94,0.5,-0.01007,1e-05,1.45211]
[1779530118731,55.89,74655.94,0.5,-0.01007,1e-05,1.45211]
[1779530119132,55.89,74655.94,0.5,-0.01007,1e-05,1.45211]
[1779530119147,55.89,74655.94,0.5,-0.01007,1e-05,1.45211]
[1779530119594,55.89,74655.94,0.5,-0.01007,1e-05,1.45211]
[1779530119608,55.89,74655.94,0.5,-0.01007,1e-05,1.45211]
[1779530120008,55.89,74655.94,0.5,-0.01007,1e-05,1.45213]
[1779530120024,55.89,74655.94,0.5,-0.01007,1e-05,1.45213]
[1779530120484,55.89,74655.94,0.5,-0.01007,1e-05,1.45213]
[1779530120498,55.89,74655.94,0.5,-0.01007,1e-05,1.45213]
[1779530120965,55.9,74655.94,0.5,-0.01007,1e-05,1.45213]
[1779530120979,55.9,74655.94,0.5,-0.01007,1e-05,1.45213]
[1779530121394,55.9,74655.94,0.5,-0.01007,1e-05,1.45213]
[1779530121409,55.9,74655.94,0.5,-0.01007,1e-05,1.45213]
[1779530121839,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530121855,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530122333,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530122349,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530122885,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530122899,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530123310,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530123325,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530123734,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530123750,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530124180,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530124195,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530124627,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530124642,55.9,74655.92,0.5,-0.01007,1e-05,1.45216]
[1779530125054,55.9,74655.92,0.5,-0.01007,1e-05,1.45217]
[1779530125073,55.9,74655.92,0.5,-0.01007,1e-05,1.45217]
[1779530125466,55.9,74655.92,0.5,-0.01007,1e-05,1.45217]
[1779530125481,55.9,74655.92,0.5,-0.01007,1e-05,1.45217]
[1779530125886,55.9,74655.92,0.5,-0.01007,1e-05,1.45217]
[1779530126115,55.9,74655.92,0.5,-0.01007,1e-05,1.45217]
[1779530126310,55.9,74655.92,0.5,-0.01007,1e-05,1.45217]
[1779530126326,55.9,74655.92,0.5,-0.01007,1e-05,1.45217]
[1779530126740,55.9,74655.92,0.5,-0.01007,1e-05,1.45217]
[1779530126757,55.9,74655.92,0.5,-0.01007,1e-05,1.45217]
[1779530127186,55.9,74652.11,0.5,-0.01011,1e-05,1.45635]
[1779530127202,55.9,74652.11,0.5,-0.01011,1e-05,1.45635]
[1779530127603,55.9,74652.11,0.5,-0.01011,1e-05,1.45635]
[1779530127619,55.9,74652.11,0.5,-0.01011,1e-05,1.45635]
[1779530128052,55.9,74648.58,0.5,-0.01014,1e-05,1.46023]
[1779530128069,55.9,74648.58,0.5,-0.01014,1e-05,1.46023]
[1779530128484,55.9,74648.58,0.5,-0.01014,1e-05,1.46023]
[1779530128498,55.9,74648.58,0.5,-0.01014,1e-05,1.46023]
[1779530128914,55.9,74646.44,0.5,-0.01016,1e-05,1.46258]
[1779530128928,55.9,74646.44,0.5,-0.01016,1e-05,1.46258]
[1779530129341,55.9,74646.44,0.5,-0.01016,1e-05,1.46258]
[1779530129356,55.9,74646.44,0.5,-0.01016,1e-05,1.46258]
[1779530129773,55.9,74646.44,0.5,-0.01016,1e-05,1.46258]
[1779530129787,55.89,74645.83,0.5,-0.01016,1e-05,1.46323]
[1779530130216,55.89,74645.83,0.5,-0.01016,1e-05,1.46323]
[1779530130231,55.89,74645.83,0.5,-0.01016,1e-05,1.46323]
[1779530130632,55.89,74645.83,0.5,-0.01016,1e-05,1.46323]
[1779530130646,55.89,74645.83,0.5,-0.01016,1e-05,1.46323]
[1779530131112,55.89,74645.76,0.5,-0.01016,1e-05,1.4633]
[1779530131128,55.89,74645.76,0.5,-0.01016,1e-05,1.4633]
[1779530131574,55.89,74645.76,0.5,-0.01016,1e-05,1.4633]
[1779530131589,55.89,74645.76,0.5,-0.01016,1e-05,1.4633]
[1779530132007,55.89,74646.16,0.5,-0.01015,1e-05,1.46118]
[1779530132022,55.89,74646.16,0.5,-0.01015,1e-05,1.46118]
[1779530132456,55.89,74646.16,0.5,-0.01015,1e-05,1.46118]
[1779530132471,55.89,74646.16,0.5,-0.01015,1e-05,1.46118]
[1779530132881,55.89,74646.14,0.5,-0.01015,1e-05,1.46119]
[1779530132897,55.89,74646.14,0.5,-0.01015,1e-05,1.46119]
[1779530133339,55.89,74646.14,0.5,-0.01015,1e-05,1.46119]
[1779530133353,55.89,74646.14,0.5,-0.01015,1e-05,1.46119]
[1779530133775,55.89,74646.14,0.5,-0.01015,1e-05,1.46119]
[1779530133789,55.89,74645.83,0.5,-0.01015,1e-05,1.46152]
[1779530134203,55.89,74645.83,0.5,-0.01015,1e-05,1.46152]
[1779530134217,55.89,74645.83,0.5,-0.01015,1e-05,1.46152]
[1779530134641,55.89,74645.83,0.5,-0.01015,1e-05,1.46152]
[1779530134655,55.89,74645.83,0.5,-0.01015,1e-05,1.46152]
[1779530135057,55.89,74645.56,0.5,-0.01015,1e-05,1.46181]
[1779530135073,55.89,74645.56,0.5,-0.01015,1e-05,1.46181]
[1779530135519,55.89,74645.56,0.5,-0.01015,1e-05,1.46181]
[1779530135535,55.89,74645.56,0.5,-0.01015,1e-05,1.46181]
[1779530135929,55.89,74644.57,0.5,-0.01016,1e-05,1.46288]
[1779530135944,55.89,74644.57,0.5,-0.01016,1e-05,1.46288]
[1779530136383,55.89,74644.57,0.5,-0.01016,1e-05,1.46288]
[1779530136398,55.89,74644.57,0.5,-0.01016,1e-05,1.46288]
[1779530136815,55.89,74645.42,0.5,-0.01015,1e-05,1.46194]
[1779530136831,55.89,74645.42,0.5,-0.01015,1e-05,1.46194]
[1779530137267,55.89,74645.42,0.5,-0.01015,1e-05,1.46194]
[1779530137281,55.89,74645.42,0.5,-0.01015,1e-05,1.46194]
[1779530137735,55.89,74645.42,0.5,-0.01015,1e-05,1.46194]
[1779530137751,55.89,74645.42,0.5,-0.01015,1e-05,1.46194]
[1779530138165,55.89,74645.07,0.5,-0.01016,1e-05,1.46231]
[1779530138180,55.89,74645.07,0.5,-0.01016,1e-05,1.46231]
[1779530138614,55.89,74645.07,0.5,-0.01016,1e-05,1.46231]
[1779530138628,55.89,74645.07,0.5,-0.01016,1e-05,1.46231]
[1779530139073,55.89,74644.74,0.5,-0.01016,1e-05,1.46266]
[1779530139087,55.89,74644.74,0.5,-0.01016,1e-05,1.46266]
[1779530139538,55.89,74644.74,0.5,-0.01016,1e-05,1.46266]
[1779530139553,55.89,74644.74,0.5,-0.01016,1e-05,1.46266]
[1779530139962,55.89,74644.75,0.5,-0.01016,1e-05,1.46264]
[1779530139977,55.89,74644.75,0.5,-0.01016,1e-05,1.46264]
[1779530140383,55.89,74644.75,0.5,-0.01016,1e-05,1.46264]
[1779530140399,55.89,74644.75,0.5,-0.01016,1e-05,1.46264]
[1779530140751,55.89,74644.75,0.5,-0.01016,1e-05,1.46264]
[1779530145826,55.89,74642.65,0.5,-0.01018,1e-05,1.46488]
[1779530149740,55.89,74642.13,0.5,-0.01018,1e-05,1.46544]
[1779530150151,55.89,74640.12,0.5,-0.0102,1e-05,1.46761]
[1779530150165,55.89,74640.12,0.5,-0.0102,1e-05,1.46761]
[1779530150572,55.89,74640.12,0.5,-0.0102,1e-05,1.46761]
[1779530150586,55.89,74640.12,0.5,-0.0102,1e-05,1.46761]
[1779530151029,55.89,74636.44,0.5,-0.01023,1e-05,1.47166]
[1779530151045,55.89,74636.44,0.5,-0.01023,1e-05,1.47166]
[1779530151474,55.89,74636.44,0.5,-0.01023,1e-05,1.47166]
[1779530151489,55.89,74636.44,0.5,-0.01023,1e-05,1.47166]
[1779530151899,55.89,74636.07,0.5,-0.01023,1e-05,1.47204]
[1779530151915,55.89,74636.07,0.5,-0.01023,1e-05,1.47204]
[1779530152341,55.89,74636.07,0.5,-0.01023,1e-05,1.47204]
[1779530152356,55.89,74636.07,0.5,-0.01023,1e-05,1.47204]
[1779530152784,55.89,74636.07,0.5,-0.01023,1e-05,1.47204]
[1779530152799,55.89,74636.07,0.5,-0.01023,1e-05,1.47204]
[1779530153218,55.89,74636.42,0.5,-0.01023,1e-05,1.47163]
[1779530153235,55.89,74636.42,0.5,-0.01023,1e-05,1.47163]
[1779530153674,55.89,74636.42,0.5,-0.01023,1e-05,1.47163]
[1779530153688,55.89,74636.42,0.5,-0.01023,1e-05,1.47163]
[1779530154110,55.89,74636.31,0.5,-0.01023,1e-05,1.47173]
[1779530154130,55.89,74636.31,0.5,-0.01023,1e-05,1.47173]
[1779530154572,55.89,74636.31,0.5,-0.01023,1e-05,1.47173]
[1779530154586,55.89,74636.31,0.5,-0.01023,1e-05,1.47173]
[1779530155003,55.89,74636.31,0.5,-0.01023,1e-05,1.4717]
[1779530155017,55.89,74636.31,0.5,-0.01023,1e-05,1.4717]
[1779530155415,55.89,74636.31,0.5,-0.01023,1e-05,1.4717]
[1779530155431,55.89,74636.31,0.5,-0.01023,1e-05,1.4717]
[1779530155878,55.89,74636.14,0.5,-0.01023,1e-05,1.47186]
[1779530155892,55.89,74636.14,0.5,-0.01023,1e-05,1.47186]
[1779530156298,55.89,74636.14,0.5,-0.01023,1e-05,1.47186]
[1779530156316,55.89,74636.14,0.5,-0.01023,1e-05,1.47186]
[1779530156735,55.89,74636.14,0.5,-0.01023,1e-05,1.47186]
[1779530156751,55.89,74636.14,0.5,-0.01023,1e-05,1.47186]
[1779530157166,55.89,74636.13,0.5,-0.01023,1e-05,1.47185]
[1779530157182,55.89,74636.13,0.5,-0.01023,1e-05,1.47185]
[1779530157600,55.89,74636.13,0.5,-0.01023,1e-05,1.47185]
[1779530157618,55.89,74636.13,0.5,-0.01023,1e-05,1.47185]
[1779530158041,55.89,74630.74,0.5,-0.01028,1e-05,1.47779]
[1779530158055,55.89,74630.74,0.5,-0.01028,1e-05,1.47779]
[1779530158467,55.89,74630.74,0.5,-0.01028,1e-05,1.47779]
[1779530158484,55.89,74630.74,0.5,-0.01028,1e-05,1.47779]
[1779530158932,55.89,74626.01,0.5,-0.01032,1e-05,1.48301]
[1779530158949,55.89,74626.01,0.5,-0.01032,1e-05,1.48301]
[1779530159366,55.89,74626.01,0.5,-0.01032,1e-05,1.48301]
[1779530159381,55.89,74626.01,0.5,-0.01032,1e-05,1.48301]
[1779530159824,55.89,74625.25,0.5,-0.01033,1e-05,1.48381]
[1779530159839,55.89,74625.25,0.5,-0.01033,1e-05,1.48381]
[1779530160275,55.89,74625.25,0.5,-0.01033,1e-05,1.48381]
[1779530160291,55.89,74625.25,0.5,-0.01033,1e-05,1.48381]
[1779530160695,55.89,74625.25,0.5,-0.01033,1e-05,1.48381]
[1779530160709,55.89,74625.25,0.5,-0.01033,1e-05,1.48381]
[1779530161138,55.89,74626.76,0.5,-0.01032,1e-05,1.48208]
[1779530161154,55.89,74626.76,0.5,-0.01032,1e-05,1.48208]
[1779530161606,55.89,74626.76,0.5,-0.01032,1e-05,1.48208]
[1779530161622,55.89,74626.76,0.5,-0.01032,1e-05,1.48208]
[1779530162083,55.89,74627.42,0.5,-0.01031,1e-05,1.4813]
[1779530162097,55.89,74627.42,0.5,-0.01031,1e-05,1.4813]
[1779530162528,55.89,74627.42,0.5,-0.01031,1e-05,1.4813]
[1779530162545,55.89,74627.42,0.5,-0.01031,1e-05,1.4813]
[1779530162962,55.89,74627.57,0.5,-0.01031,1e-05,1.48109]
[1779530162993,55.89,74627.57,0.5,-0.01031,1e-05,1.48109]
[1779530163018,55.89,74627.57,0.5,-0.01031,1e-05,1.48109]
[1779530163420,55.89,74627.57,0.5,-0.01031,1e-05,1.48109]
[1779530163427,55.89,74627.57,0.5,-0.01031,1e-05,1.48109]
[1779530163440,55.89,74627.57,0.5,-0.01031,1e-05,1.48109]
[1779530163886,55.89,74627.61,0.5,-0.01031,1e-05,1.48104]
[1779530163900,55.89,74627.61,0.5,-0.01031,1e-05,1.48104]
[1779530164310,55.89,74627.61,0.5,-0.01031,1e-05,1.48104]
[1779530164325,55.89,74627.61,0.5,-0.01031,1e-05,1.48104]
[1779530164734,55.89,74627.61,0.5,-0.01031,1e-05,1.48104]
[1779530164748,55.89,74627.61,0.5,-0.01031,1e-05,1.48104]
[1779530165162,55.89,74627.61,0.5,-0.01031,1e-05,1.481]
[1779530165176,55.89,74627.61,0.5,-0.01031,1e-05,1.481]
[1779530165623,55.89,74627.61,0.5,-0.01031,1e-05,1.481]
[1779530165638,55.89,74627.61,0.5,-0.01031,1e-05,1.481]
[1779530166114,55.89,74628.16,0.5,-0.0103,1e-05,1.48034]
[1779530166130,55.89,74628.16,0.5,-0.0103,1e-05,1.48034]
[1779530166557,55.89,74628.16,0.5,-0.0103,1e-05,1.48034]
[1779530166571,55.89,74628.16,0.5,-0.0103,1e-05,1.48034]
[1779530166986,55.89,74628.16,0.5,-0.0103,1e-05,1.48029]
[1779530167002,55.89,74628.16,0.5,-0.0103,1e-05,1.48029]
[1779530167435,55.89,74628.16,0.5,-0.0103,1e-05,1.48029]
[1779530167450,55.89,74628.16,0.5,-0.0103,1e-05,1.48029]
[1779530167849,55.89,74628.58,0.5,-0.0103,1e-05,1.47978]
[1779530167865,55.89,74628.58,0.5,-0.0103,1e-05,1.47978]
[1779530168275,55.89,74628.58,0.5,-0.0103,1e-05,1.47978]
[1779530168290,55.89,74628.58,0.5,-0.0103,1e-05,1.47978]
[1779530168737,55.89,74628.58,0.5,-0.0103,1e-05,1.47978]
[1779530168751,55.89,74628.58,0.5,-0.0103,1e-05,1.47978]
[1779530169195,55.89,74628.61,0.5,-0.0103,1e-05,1.47971]
[1779530169210,55.89,74628.61,0.5,-0.0103,1e-05,1.47971]
[1779530169642,55.89,74628.61,0.5,-0.0103,1e-05,1.47971]
[1779530169657,55.89,74628.61,0.5,-0.0103,1e-05,1.47971]
[1779530170087,55.89,74628.61,0.5,-0.0103,1e-05,1.47966]
[1779530170103,55.89,74628.61,0.5,-0.0103,1e-05,1.47966]
[1779530170515,55.89,74628.61,0.5,-0.0103,1e-05,1.47966]
[1779530170530,55.89,74628.61,0.5,-0.0103,1e-05,1.47966]
[1779530170958,55.89,74628.72,0.5,-0.0103,1e-05,1.47949]
[1779530170973,55.89,74628.72,0.5,-0.0103,1e-05,1.47949]
[1779530171389,55.89,74628.72,0.5,-0.0103,1e-05,1.47949]
[1779530171404,55.89,74628.72,0.5,-0.0103,1e-05,1.47949]
[1779530171756,55.89,74628.72,0.5,-0.0103,1e-05,1.47949]
[1779530177049,55.89,74628.34,0.5,-0.0103,1e-05,1.47965]
[1779530180980,55.89,74628.04,0.5,-0.0103,1e-05,1.47994]
[1779530181413,55.89,74628.04,0.5,-0.0103,1e-05,1.47994]
[1779530181427,55.89,74628.04,0.5,-0.0103,1e-05,1.47994]
[1779530181823,55.89,74628.04,0.5,-0.0103,1e-05,1.47994]
[1779530181837,55.88,74628.04,0.5,-0.0103,1e-05,1.47976]
[1779530182266,55.88,74628.04,0.5,-0.0103,1e-05,1.47976]
[1779530182281,55.88,74628.04,0.5,-0.0103,1e-05,1.47976]
[1779530182678,55.88,74628.04,0.5,-0.0103,1e-05,1.47976]
[1779530182692,55.88,74628.04,0.5,-0.0103,1e-05,1.47976]
[1779530183130,55.88,74627.83,0.5,-0.0103,1e-05,1.47995]
[1779530183145,55.88,74627.83,0.5,-0.0103,1e-05,1.47995]
[1779530183572,55.88,74627.83,0.5,-0.0103,1e-05,1.47995]
[1779530183586,55.88,74627.83,0.5,-0.0103,1e-05,1.47995]
[1779530184088,55.88,74627.83,0.5,-0.0103,1e-05,1.4799]
[1779530184104,55.88,74627.83,0.5,-0.0103,1e-05,1.4799]
[1779530184653,55.88,74627.83,0.5,-0.0103,1e-05,1.4799]
[1779530184667,55.88,74627.83,0.5,-0.0103,1e-05,1.4799]
[1779530185112,55.88,74628.18,0.5,-0.0103,1e-05,1.47947]
[1779530185126,55.88,74628.18,0.5,-0.0103,1e-05,1.47947]
[1779530185610,55.88,74628.18,0.5,-0.0103,1e-05,1.47947]
[1779530185625,55.88,74628.18,0.5,-0.0103,1e-05,1.47947]
[1779530185765,55.88,74628.18,0.5,-0.0103,1e-05,1.47947]
[1779530185787,55.88,74628.18,0.5,-0.0103,1e-05,1.47947]
[1779530186070,55.88,74627.82,0.5,-0.0103,1e-05,1.47983]
[1779530186085,55.88,74627.82,0.5,-0.0103,1e-05,1.47983]
[1779530186548,55.88,74627.82,0.5,-0.0103,1e-05,1.47983]
[1779530186563,55.88,74627.82,0.5,-0.0103,1e-05,1.47983]
[1779530186974,55.88,74627.55,0.5,-0.0103,1e-05,1.48008]
[1779530186996,55.88,74627.55,0.5,-0.0103,1e-05,1.48008]
[1779530187395,55.88,74627.55,0.5,-0.0103,1e-05,1.48008]
[1779530187410,55.88,74627.55,0.5,-0.0103,1e-05,1.48008]
[1779530187805,55.88,74627.55,0.5,-0.0103,1e-05,1.48008]
[1779530187820,55.88,74627.55,0.5,-0.0103,1e-05,1.48008]
[1779530188215,55.88,74627.05,0.5,-0.0103,1e-05,1.48059]
[1779530188229,55.88,74627.05,0.5,-0.0103,1e-05,1.48059]
[1779530188624,55.88,74627.05,0.5,-0.0103,1e-05,1.48059]
[1779530188639,55.88,74627.05,0.5,-0.0103,1e-05,1.48059]
[1779530189070,55.88,74627.38,0.5,-0.0103,1e-05,1.48018]
[1779530189085,55.88,74627.38,0.5,-0.0103,1e-05,1.48018]
[1779530189499,55.88,74627.38,0.5,-0.0103,1e-05,1.48018]
[1779530189513,55.88,74627.38,0.5,-0.0103,1e-05,1.48018]
[1779530189917,55.88,74627.38,0.5,-0.0103,1e-05,1.48014]
[1779530189931,55.88,74627.38,0.5,-0.0103,1e-05,1.48014]
[1779530190378,55.88,74627.38,0.5,-0.0103,1e-05,1.48014]
[1779530190394,55.88,74627.38,0.5,-0.0103,1e-05,1.48014]
[1779530190825,55.88,74627.38,0.5,-0.0103,1e-05,1.48014]
[1779530190840,55.88,74627.38,0.5,-0.0103,1e-05,1.48014]
[1779530191268,55.88,74627.38,0.5,-0.0103,1e-05,1.4801]
[1779530191283,55.88,74627.38,0.5,-0.0103,1e-05,1.4801]
[1779530191676,55.88,74627.38,0.5,-0.0103,1e-05,1.4801]
[1779530191691,55.88,74627.38,0.5,-0.0103,1e-05,1.4801]
[1779530192110,55.88,74627.38,0.5,-0.01029,1e-05,1.47837]
[1779530192125,55.88,74627.38,0.5,-0.01029,1e-05,1.47837]
[1779530192551,55.88,74627.38,0.5,-0.01029,1e-05,1.47837]
[1779530192566,55.88,74627.38,0.5,-0.01029,1e-05,1.47837]
[1779530193002,55.88,74624.99,0.5,-0.01031,1e-05,1.48099]
[1779530193017,55.88,74624.99,0.5,-0.01031,1e-05,1.48099]
[1779530193483,55.88,74624.99,0.5,-0.01031,1e-05,1.48099]
[1779530193498,55.88,74624.99,0.5,-0.01031,1e-05,1.48099]
[1779530193929,55.88,74622.07,0.5,-0.01034,1e-05,1.4842]
[1779530193943,55.88,74622.07,0.5,-0.01034,1e-05,1.4842]
[1779530194394,55.88,74622.07,0.5,-0.01034,1e-05,1.4842]
[1779530194409,55.88,74622.07,0.5,-0.01034,1e-05,1.4842]
[1779530194830,55.88,74622.07,0.5,-0.01034,1e-05,1.4842]
[1779530194844,55.88,74622.07,0.5,-0.01034,1e-05,1.4842]
[1779530195269,55.88,74622.07,0.5,-0.01034,1e-05,1.48415]
[1779530195283,55.88,74622.07,0.5,-0.01034,1e-05,1.48415]
[1779530195724,55.88,74622.07,0.5,-0.01034,1e-05,1.48415]
[1779530195739,55.88,74622.07,0.5,-0.01034,1e-05,1.48415]
[1779530196215,55.88,74622.0,0.5,-0.01034,1e-05,1.48418]
[1779530196230,55.88,74622.0,0.5,-0.01034,1e-05,1.48418]
[1779530196653,55.88,74622.0,0.5,-0.01034,1e-05,1.48418]
[1779530196667,55.88,74622.0,0.5,-0.01034,1e-05,1.48418]
[1779530197127,55.88,74621.73,0.5,-0.01034,1e-05,1.48443]
[1779530197141,55.88,74621.73,0.5,-0.01034,1e-05,1.48443]
[1779530197584,55.88,74621.73,0.5,-0.01034,1e-05,1.48443]
[1779530197598,55.88,74621.73,0.5,-0.01034,1e-05,1.48443]
[1779530197777,55.88,74621.73,0.5,-0.01034,1e-05,1.48443]
[1779530197786,55.88,74621.73,0.5,-0.01034,1e-05,1.48443]
[1779530198015,55.88,74621.72,0.5,-0.01034,1e-05,1.48439]
[1779530198029,55.88,74621.72,0.5,-0.01034,1e-05,1.48439]
[1779530198445,55.88,74621.72,0.5,-0.01034,1e-05,1.48439]
[1779530198459,55.88,74621.72,0.5,-0.01034,1e-05,1.48439]
[1779530198935,55.88,74621.63,0.5,-0.01034,1e-05,1.48444]
[1779530198949,55.88,74621.63,0.5,-0.01034,1e-05,1.48444]
[1779530199342,55.88,74621.63,0.5,-0.01034,1e-05,1.48444]
[1779530199356,55.88,74621.63,0.5,-0.01034,1e-05,1.48444]
[1779530199797,55.88,74621.63,0.5,-0.01034,1e-05,1.48444]
[1779530199813,55.88,74621.63,0.5,-0.01034,1e-05,1.48444]
[1779530200211,55.88,74621.11,0.5,-0.01034,1e-05,1.48497]
[1779530200226,55.88,74621.11,0.5,-0.01034,1e-05,1.48497]
[1779530200684,55.88,74621.11,0.5,-0.01034,1e-05,1.48497]
[1779530200699,55.88,74621.11,0.5,-0.01034,1e-05,1.48497]
[1779530201155,55.88,74621.11,0.5,-0.01034,1e-05,1.48493]
[1779530201170,55.88,74621.11,0.5,-0.01034,1e-05,1.48493]
[1779530201570,55.88,74621.11,0.5,-0.01034,1e-05,1.48493]
[1779530201584,55.88,74621.11,0.5,-0.01034,1e-05,1.48493]
[1779530201987,55.88,74621.08,0.5,-0.01034,1e-05,1.48491]
[1779530202002,55.88,74621.08,0.5,-0.01034,1e-05,1.48491]
[1779530202445,55.88,74621.08,0.5,-0.01034,1e-05,1.48491]
[1779530202460,55.88,74621.08,0.5,-0.01034,1e-05,1.48491]
[1779530202898,55.88,74618.75,0.5,-0.01036,1e-05,1.48747]
[1779530202912,55.88,74618.75,0.5,-0.01036,1e-05,1.48747]
[1779530203028,55.88,74618.75,0.5,-0.01036,1e-05,1.48747]
[1779530209274,55.87,74615.79,0.5,-0.01039,1e-05,1.49047]
[1779530212240,55.87,74614.03,0.5,-0.0104,1e-05,1.49234]
[1779530212642,55.87,74614.03,0.5,-0.0104,1e-05,1.49234]
[1779530212657,55.87,74614.03,0.5,-0.0104,1e-05,1.49234]
[1779530213097,55.87,74613.03,0.5,-0.01041,1e-05,1.49336]
[1779530213113,55.87,74613.03,0.5,-0.01041,1e-05,1.49336]
[1779530213549,55.87,74613.03,0.5,-0.01041,1e-05,1.49336]
[1779530213564,55.87,74613.03,0.5,-0.01041,1e-05,1.49336]
[1779530213989,55.87,74612.53,0.5,-0.01042,1e-05,1.49387]
[1779530214004,55.87,74612.53,0.5,-0.01042,1e-05,1.49387]
[1779530214433,55.87,74612.53,0.5,-0.01042,1e-05,1.49387]
[1779530214448,55.87,74612.53,0.5,-0.01042,1e-05,1.49387]
[1779530214890,55.87,74612.01,0.5,-0.01042,1e-05,1.4944]
[1779530214904,55.87,74612.01,0.5,-0.01042,1e-05,1.4944]
[1779530215337,55.87,74612.01,0.5,-0.01042,1e-05,1.4944]
[1779530215351,55.87,74612.01,0.5,-0.01042,1e-05,1.4944]
[1779530215755,55.87,74612.01,0.5,-0.01042,1e-05,1.4944]
[1779530215769,55.87,74612.01,0.5,-0.01042,1e-05,1.4944]
[1779530216179,55.87,74612.01,0.5,-0.01042,1e-05,1.49434]
[1779530216194,55.87,74612.01,0.5,-0.01042,1e-05,1.49434]
[1779530216625,55.87,74612.01,0.5,-0.01042,1e-05,1.49434]
[1779530216639,55.87,74612.01,0.5,-0.01042,1e-05,1.49434]
[1779530217053,55.87,74612.01,0.5,-0.01042,1e-05,1.49429]
[1779530217067,55.87,74612.01,0.5,-0.01042,1e-05,1.49429]
[1779530217540,55.87,74612.01,0.5,-0.01042,1e-05,1.49429]
[1779530217554,55.87,74612.01,0.5,-0.01042,1e-05,1.49429]
[1779530217958,55.87,74612.14,0.5,-0.01042,1e-05,1.49409]
[1779530217973,55.87,74612.14,0.5,-0.01042,1e-05,1.49409]
[1779530218395,55.87,74612.14,0.5,-0.01042,1e-05,1.49409]
[1779530218409,55.87,74612.14,0.5,-0.01042,1e-05,1.49409]
[1779530218854,55.87,74612.14,0.5,-0.01042,1e-05,1.49409]
[1779530218869,55.87,74612.14,0.5,-0.01042,1e-05,1.49409]
[1779530219315,55.87,74612.14,0.5,-0.01042,1e-05,1.49409]
[1779530219330,55.87,74612.14,0.5,-0.01042,1e-05,1.49409]
[1779530219724,55.87,74612.14,0.5,-0.01042,1e-05,1.49409]
[1779530219738,55.87,74612.14,0.5,-0.01042,1e-05,1.49409]
[1779530220166,55.87,74612.1,0.5,-0.01042,1e-05,1.49403]
[1779530220180,55.87,74612.1,0.5,-0.01042,1e-05,1.49403]
[1779530220575,55.87,74612.1,0.5,-0.01042,1e-05,1.49403]
[1779530220589,55.87,74612.1,0.5,-0.01042,1e-05,1.49403]
[1779530221099,55.87,74612.11,0.5,-0.01042,1e-05,1.49397]
[1779530221113,55.87,74612.11,0.5,-0.01042,1e-05,1.49397]
[1779530221546,55.87,74612.11,0.5,-0.01042,1e-05,1.49397]
[1779530221561,55.87,74612.11,0.5,-0.01042,1e-05,1.49397]
[1779530221957,55.87,74612.01,0.5,-0.01042,1e-05,1.49403]
[1779530221971,55.87,74612.01,0.5,-0.01042,1e-05,1.49403]
[1779530222408,55.87,74612.01,0.5,-0.01042,1e-05,1.49403]
[1779530222422,55.87,74612.01,0.5,-0.01042,1e-05,1.49403]
[1779530222858,55.87,74612.01,0.5,-0.01042,1e-05,1.49403]
[1779530222872,55.87,74612.01,0.5,-0.01042,1e-05,1.49403]
[1779530223266,55.87,74612.06,0.5,-0.01042,1e-05,1.49392]
[1779530223281,55.87,74612.06,0.5,-0.01042,1e-05,1.49392]
[1779530223716,55.87,74612.06,0.5,-0.01042,1e-05,1.49392]
[1779530223731,55.87,74612.06,0.5,-0.01042,1e-05,1.49392]
[1779530224165,55.87,74611.99,0.5,-0.01042,1e-05,1.49395]
[1779530224180,55.87,74611.99,0.5,-0.01042,1e-05,1.49395]
[1779530224575,55.87,74611.99,0.5,-0.01042,1e-05,1.49395]
[1779530224590,55.87,74611.99,0.5,-0.01042,1e-05,1.49395]
[1779530225022,55.87,74611.99,0.5,-0.01042,1e-05,1.4939]
[1779530225036,55.87,74611.99,0.5,-0.01042,1e-05,1.4939]
[1779530225469,55.87,74611.99,0.5,-0.01042,1e-05,1.4939]
[1779530225485,55.87,74611.99,0.5,-0.01042,1e-05,1.4939]
[1779530225893,55.87,74612.01,0.5,-0.01041,1e-05,1.49382]
[1779530225907,55.87,74612.01,0.5,-0.01041,1e-05,1.49382]
[1779530226324,55.87,74612.01,0.5,-0.01041,1e-05,1.49382]
[1779530226339,55.87,74612.01,0.5,-0.01041,1e-05,1.49382]
[1779530226777,55.87,74612.01,0.5,-0.01041,1e-05,1.49382]
[1779530226791,55.87,74612.01,0.5,-0.01041,1e-05,1.49382]
[1779530227215,55.87,74611.98,0.5,-0.01041,1e-05,1.49381]
[1779530227229,55.87,74611.98,0.5,-0.01041,1e-05,1.49381]
[1779530227643,55.87,74611.98,0.5,-0.01041,1e-05,1.49381]
[1779530227659,55.87,74611.98,0.5,-0.01041,1e-05,1.49381]
[1779530228077,55.87,74611.62,0.5,-0.01042,1e-05,1.49416]
[1779530228094,55.87,74611.62,0.5,-0.01042,1e-05,1.49416]
[1779530228540,55.87,74611.62,0.5,-0.01042,1e-05,1.49416]
[1779530228554,55.87,74611.62,0.5,-0.01042,1e-05,1.49416]
[1779530228974,55.87,74611.4,0.5,-0.01042,1e-05,1.49436]
[1779530228989,55.87,74611.4,0.5,-0.01042,1e-05,1.49436]
[1779530229393,55.87,74611.4,0.5,-0.01042,1e-05,1.49436]
[1779530229410,55.87,74611.4,0.5,-0.01042,1e-05,1.49436]
[1779530229830,55.87,74611.4,0.5,-0.01042,1e-05,1.49436]
[1779530229846,55.87,74611.4,0.5,-0.01042,1e-05,1.49436]
[1779530230271,55.87,74611.15,0.5,-0.01042,1e-05,1.49459]
[1779530230287,55.87,74611.15,0.5,-0.01042,1e-05,1.49459]
[1779530230724,55.87,74611.15,0.5,-0.01042,1e-05,1.49459]
[1779530230739,55.87,74611.15,0.5,-0.01042,1e-05,1.49459]
[1779530231157,55.87,74611.58,0.5,-0.01042,1e-05,1.49405]
[1779530231172,55.87,74611.58,0.5,-0.01042,1e-05,1.49405]
[1779530231572,55.87,74611.58,0.5,-0.01042,1e-05,1.49405]
[1779530231588,55.87,74611.58,0.5,-0.01042,1e-05,1.49405]
[1779530232057,55.87,74611.45,0.5,-0.01042,1e-05,1.49415]
[1779530232071,55.87,74611.45,0.5,-0.01042,1e-05,1.49415]
[1779530232484,55.87,74611.45,0.5,-0.01042,1e-05,1.49415]
[1779530232497,55.87,74611.45,0.5,-0.01042,1e-05,1.49415]
[1779530232960,55.87,74611.46,0.5,-0.01042,1e-05,1.49409]
[1779530232974,55.87,74611.46,0.5,-0.01042,1e-05,1.49409]
[1779530233394,55.87,74611.46,0.5,-0.01042,1e-05,1.49409]
[1779530233410,55.87,74611.46,0.5,-0.01042,1e-05,1.49409]
[1779530233840,55.87,74611.46,0.5,-0.01042,1e-05,1.49409]
[1779530233855,55.87,74611.46,0.5,-0.01042,1e-05,1.49409]
[1779530234265,55.87,74611.46,0.5,-0.01042,1e-05,1.49404]
[1779530239495,55.86,74608.35,0.5,-0.01044,1e-05,1.49724]
[1779530243479,55.86,74608.7,0.5,-0.01044,1e-05,1.49668]
[1779530243928,55.86,74608.7,0.5,-0.01044,1e-05,1.49663]
[1779530243942,55.86,74608.7,0.5,-0.01044,1e-05,1.49663]
[1779530244392,55.86,74608.7,0.5,-0.01044,1e-05,1.49663]
[1779530244406,55.86,74608.7,0.5,-0.01044,1e-05,1.49663]
[1779530244882,55.86,74608.7,0.5,-0.01044,1e-05,1.49663]
[1779530244896,55.86,74608.72,0.5,-0.01044,1e-05,1.49655]
[1779530245342,55.86,74608.72,0.5,-0.01044,1e-05,1.49655]
[1779530245357,55.86,74608.72,0.5,-0.01044,1e-05,1.49655]
[1779530245773,55.86,74608.72,0.5,-0.01044,1e-05,1.49655]
[1779530245787,55.86,74608.72,0.5,-0.01044,1e-05,1.49655]
[1779530246226,55.86,74608.58,0.5,-0.01044,1e-05,1.49666]
[1779530246241,55.86,74608.58,0.5,-0.01044,1e-05,1.49666]
[1779530246667,55.86,74608.58,0.5,-0.01044,1e-05,1.49666]
[1779530246682,55.86,74608.58,0.5,-0.01044,1e-05,1.49666]
[1779530247102,55.86,74609.0,0.5,-0.01043,1e-05,1.49613]
[1779530247116,55.86,74609.0,0.5,-0.01043,1e-05,1.49613]
[1779530247563,55.86,74609.0,0.5,-0.01043,1e-05,1.49613]
[1779530247578,55.86,74609.0,0.5,-0.01043,1e-05,1.49613]
[1779530248027,55.86,74609.47,0.5,-0.01043,1e-05,1.49555]
[1779530248042,55.86,74609.47,0.5,-0.01043,1e-05,1.49555]
[1779530248443,55.86,74609.47,0.5,-0.01043,1e-05,1.49555]
[1779530248458,55.86,74609.47,0.5,-0.01043,1e-05,1.49555]
[1779530248891,55.86,74609.47,0.5,-0.01043,1e-05,1.49555]
[1779530248906,55.86,74609.04,0.5,-0.01043,1e-05,1.49599]
[1779530249345,55.86,74609.04,0.5,-0.01043,1e-05,1.49599]
[1779530249359,55.86,74609.04,0.5,-0.01043,1e-05,1.49599]
[1779530249815,55.86,74609.04,0.5,-0.01043,1e-05,1.49599]
[1779530249830,55.86,74609.04,0.5,-0.01043,1e-05,1.49599]
[1779530250224,55.86,74608.99,0.5,-0.01043,1e-05,1.49599]
[1779530250238,55.86,74608.99,0.5,-0.01043,1e-05,1.49599]
[1779530250655,55.86,74608.99,0.5,-0.01043,1e-05,1.49599]
[1779530250669,55.86,74608.99,0.5,-0.01043,1e-05,1.49599]
[1779530251116,55.86,74608.99,0.5,-0.01043,1e-05,1.49594]
[1779530251130,55.86,74608.99,0.5,-0.01043,1e-05,1.49594]
[1779530251564,55.86,74608.99,0.5,-0.01043,1e-05,1.49594]
[1779530251578,55.86,74608.99,0.5,-0.01043,1e-05,1.49594]
[1779530252031,55.86,74608.99,0.5,-0.01042,1e-05,1.4942]
[1779530252045,55.86,74608.99,0.5,-0.01042,1e-05,1.4942]
[1779530252474,55.86,74608.99,0.5,-0.01042,1e-05,1.4942]
[1779530252488,55.86,74608.99,0.5,-0.01042,1e-05,1.4942]
[1779530252931,55.86,74609.6,0.5,-0.01041,1e-05,1.49346]
[1779530252946,55.86,74609.6,0.5,-0.01041,1e-05,1.49346]
[1779530253342,55.86,74609.6,0.5,-0.01041,1e-05,1.49346]
[1779530253359,55.86,74609.6,0.5,-0.01041,1e-05,1.49346]
[1779530253786,55.86,74609.6,0.5,-0.01041,1e-05,1.49346]
[1779530253800,55.86,74609.6,0.5,-0.01041,1e-05,1.49346]
[1779530254217,55.86,74609.48,0.5,-0.01042,1e-05,1.49355]
[1779530254231,55.86,74609.48,0.5,-0.01042,1e-05,1.49355]
[1779530254631,55.86,74609.48,0.5,-0.01042,1e-05,1.49355]
[1779530254645,55.86,74609.48,0.5,-0.01042,1e-05,1.49355]
[1779530255078,55.86,74609.45,0.5,-0.01042,1e-05,1.49354]
[1779530255092,55.86,74609.45,0.5,-0.01042,1e-05,1.49354]
[1779530255528,55.86,74609.45,0.5,-0.01042,1e-05,1.49354]
[1779530255543,55.86,74609.45,0.5,-0.01042,1e-05,1.49354]
[1779530255946,55.86,74609.58,0.5,-0.01041,1e-05,1.49334]
[1779530255961,55.86,74609.58,0.5,-0.01041,1e-05,1.49334]
[1779530256401,55.86,74609.58,0.5,-0.01041,1e-05,1.49334]
[1779530256415,55.86,74609.58,0.5,-0.01041,1e-05,1.49334]
[1779530256828,55.86,74609.58,0.5,-0.01041,1e-05,1.49334]
[1779530256842,55.86,74609.58,0.5,-0.01041,1e-05,1.49334]
[1779530257280,55.86,74609.37,0.5,-0.01042,1e-05,1.49353]
[1779530257294,55.86,74609.37,0.5,-0.01042,1e-05,1.49353]
[1779530257701,55.86,74609.37,0.5,-0.01042,1e-05,1.49353]
[1779530257717,55.86,74609.37,0.5,-0.01042,1e-05,1.49353]
[1779530258163,55.86,74609.56,0.5,-0.01041,1e-05,1.49327]
[1779530258177,55.86,74609.56,0.5,-0.01041,1e-05,1.49327]
[1779530258582,55.86,74609.56,0.5,-0.01041,1e-05,1.49327]
[1779530258597,55.86,74609.56,0.5,-0.01041,1e-05,1.49327]
[1779530258996,55.86,74609.49,0.5,-0.01041,1e-05,1.49331]
[1779530259011,55.86,74609.49,0.5,-0.01041,1e-05,1.49331]
[1779530259442,55.86,74609.49,0.5,-0.01041,1e-05,1.49331]
[1779530259457,55.86,74609.49,0.5,-0.01041,1e-05,1.49331]
[1779530259900,55.86,74609.49,0.5,-0.01041,1e-05,1.49331]
[1779530259915,55.86,74609.49,0.5,-0.01041,1e-05,1.49326]
[1779530260341,55.86,74609.49,0.5,-0.01041,1e-05,1.49326]
[1779530260356,55.86,74609.49,0.5,-0.01041,1e-05,1.49326]
[1779530260790,55.86,74609.49,0.5,-0.01041,1e-05,1.49326]
[1779530260805,55.86,74609.49,0.5,-0.01041,1e-05,1.49326]
[1779530261215,55.86,74608.84,0.5,-0.01042,1e-05,1.49394]
[1779530261228,55.86,74608.84,0.5,-0.01042,1e-05,1.49394]
[1779530261637,55.86,74608.84,0.5,-0.01042,1e-05,1.49394]
[1779530261651,55.86,74608.84,0.5,-0.01042,1e-05,1.49394]
[1779530262078,55.86,74608.84,0.5,-0.01042,1e-05,1.49389]
[1779530262093,55.86,74608.84,0.5,-0.01042,1e-05,1.49389]
[1779530262582,55.86,74608.84,0.5,-0.01042,1e-05,1.49389]
[1779530262597,55.86,74608.84,0.5,-0.01042,1e-05,1.49389]
[1779530263166,55.86,74608.74,0.5,-0.01042,1e-05,1.49396]
[1779530263180,55.86,74608.74,0.5,-0.01042,1e-05,1.49396]
[1779530263586,55.86,74608.74,0.5,-0.01042,1e-05,1.49396]
[1779530263600,55.86,74608.74,0.5,-0.01042,1e-05,1.49396]
[1779530264048,55.86,74608.79,0.5,-0.01042,1e-05,1.49386]
[1779530264064,55.86,74608.79,0.5,-0.01042,1e-05,1.49386]
[1779530264474,55.86,74608.79,0.5,-0.01042,1e-05,1.49386]
[1779530264489,55.86,74608.79,0.5,-0.01042,1e-05,1.49386]
[1779530264938,55.85,74608.79,0.5,-0.01042,1e-05,1.49381]
[1779530264954,55.85,74608.79,0.5,-0.01042,1e-05,1.49381]
[1779530265379,55.85,74608.79,0.5,-0.01042,1e-05,1.49381]
[1779530265393,55.85,74608.79,0.5,-0.01042,1e-05,1.49381]
[1779530265512,55.85,74608.79,0.5,-0.01042,1e-05,1.49381]
[1779530274739,55.85,74608.55,0.5,-0.01042,1e-05,1.49394]
[1779530275166,55.85,74608.55,0.5,-0.01042,1e-05,1.49361]
[1779530275181,55.85,74608.55,0.5,-0.01042,1e-05,1.49361]
[1779530275635,55.85,74608.55,0.5,-0.01042,1e-05,1.49361]
[1779530275652,55.85,74608.55,0.5,-0.01042,1e-05,1.49361]
[1779530276061,55.85,74608.89,0.5,-0.01041,1e-05,1.49319]
[1779530276078,55.85,74608.89,0.5,-0.01041,1e-05,1.49319]
[1779530276474,55.85,74608.89,0.5,-0.01041,1e-05,1.49319]
[1779530276489,55.85,74608.89,0.5,-0.01041,1e-05,1.49319]
[1779530276912,55.85,74608.89,0.5,-0.01041,1e-05,1.49319]
[1779530276926,55.85,74608.89,0.5,-0.01041,1e-05,1.49319]
[1779530277341,55.85,74608.77,0.5,-0.01041,1e-05,1.49328]
[1779530277355,55.85,74608.77,0.5,-0.01041,1e-05,1.49328]
[1779530277760,55.85,74608.77,0.5,-0.01041,1e-05,1.49328]
[1779530277776,55.85,74608.77,0.5,-0.01041,1e-05,1.49328]
[1779530278222,55.85,74608.87,0.5,-0.01041,1e-05,1.49312]
[1779530278240,55.85,74608.87,0.5,-0.01041,1e-05,1.49312]
[1779530278668,55.85,74608.87,0.5,-0.01041,1e-05,1.49312]
[1779530278682,55.85,74608.87,0.5,-0.01041,1e-05,1.49312]
[1779530279086,55.85,74608.87,0.5,-0.01041,1e-05,1.49307]
[1779530279100,55.85,74608.87,0.5,-0.01041,1e-05,1.49307]
[1779530279543,55.85,74608.87,0.5,-0.01041,1e-05,1.49307]
[1779530279558,55.85,74608.87,0.5,-0.01041,1e-05,1.49307]
[1779530279964,55.85,74608.34,0.5,-0.01042,1e-05,1.49362]
[1779530279978,55.85,74608.34,0.5,-0.01042,1e-05,1.49362]
[1779530280394,55.85,74608.34,0.5,-0.01042,1e-05,1.49362]
[1779530280408,55.85,74608.34,0.5,-0.01042,1e-05,1.49362]
[1779530280852,55.85,74608.34,0.5,-0.01042,1e-05,1.49362]
[1779530280866,55.85,74608.34,0.5,-0.01042,1e-05,1.49362]
[1779530281270,55.85,74608.31,0.5,-0.01042,1e-05,1.49361]
[1779530281286,55.85,74608.31,0.5,-0.01042,1e-05,1.49361]
[1779530281707,55.85,74608.31,0.5,-0.01042,1e-05,1.49361]
[1779530281724,55.85,74608.31,0.5,-0.01042,1e-05,1.49361]
[1779530282163,55.85,74608.31,0.5,-0.01042,1e-05,1.49357]
[1779530282178,55.85,74608.31,0.5,-0.01042,1e-05,1.49357]
[1779530282615,55.85,74608.31,0.5,-0.01042,1e-05,1.49357]
[1779530282629,55.85,74608.31,0.5,-0.01042,1e-05,1.49357]
[1779530283077,55.85,74608.31,0.5,-0.01042,1e-05,1.49352]
[1779530283091,55.85,74608.31,0.5,-0.01042,1e-05,1.49352]
[1779530283546,55.85,74608.31,0.5,-0.01042,1e-05,1.49352]
[1779530283560,55.85,74608.31,0.5,-0.01042,1e-05,1.49352]
[1779530283979,55.85,74608.31,0.5,-0.01041,1e-05,1.49348]
[1779530283994,55.85,74608.31,0.5,-0.01041,1e-05,1.49348]
[1779530284401,55.85,74608.31,0.5,-0.01041,1e-05,1.49348]
[1779530284416,55.85,74608.31,0.5,-0.01041,1e-05,1.49348]
[1779530284926,55.85,74608.31,0.5,-0.01041,1e-05,1.49348]
[1779530284941,55.85,74608.85,0.5,-0.01041,1e-05,1.49283]
[1779530285357,55.85,74608.85,0.5,-0.01041,1e-05,1.49283]
[1779530285372,55.85,74608.85,0.5,-0.01041,1e-05,1.49283]
[1779530285803,55.85,74608.85,0.5,-0.01041,1e-05,1.49283]
[1779530285818,55.85,74608.85,0.5,-0.01041,1e-05,1.49283]
[1779530286215,55.85,74608.8,0.5,-0.01041,1e-05,1.49284]
[1779530286229,55.85,74608.8,0.5,-0.01041,1e-05,1.49284]
[1779530286678,55.85,74608.8,0.5,-0.01041,1e-05,1.49284]
[1779530286693,55.85,74608.8,0.5,-0.01041,1e-05,1.49284]
[1779530287093,55.85,74608.8,0.5,-0.01041,1e-05,1.4928]
[1779530287108,55.85,74608.8,0.5,-0.01041,1e-05,1.4928]
[1779530287635,55.85,74608.8,0.5,-0.01041,1e-05,1.4928]
[1779530287649,55.85,74608.8,0.5,-0.01041,1e-05,1.4928]
[1779530288087,55.85,74608.8,0.5,-0.01041,1e-05,1.49275]
[1779530288102,55.85,74608.8,0.5,-0.01041,1e-05,1.49275]
[1779530288497,55.85,74608.8,0.5,-0.01041,1e-05,1.49275]
[1779530288512,55.85,74608.8,0.5,-0.01041,1e-05,1.49275]
[1779530288917,55.85,74608.8,0.5,-0.01041,1e-05,1.49275]
[1779530288937,55.85,74608.8,0.5,-0.01041,1e-05,1.49275]
[1779530289367,55.85,74606.67,0.5,-0.01043,1e-05,1.4951]
[1779530289381,55.85,74606.67,0.5,-0.01043,1e-05,1.4951]
[1779530289789,55.85,74606.67,0.5,-0.01043,1e-05,1.4951]
[1779530289804,55.85,74606.67,0.5,-0.01043,1e-05,1.4951]
[1779530290215,55.85,74606.54,0.5,-0.01043,1e-05,1.4952]
[1779530290230,55.85,74606.54,0.5,-0.01043,1e-05,1.4952]
[1779530290664,55.85,74606.54,0.5,-0.01043,1e-05,1.4952]
[1779530290678,55.85,74606.54,0.5,-0.01043,1e-05,1.4952]
[1779530291136,55.85,74605.6,0.5,-0.01044,1e-05,1.49621]
[1779530291151,55.85,74605.6,0.5,-0.01044,1e-05,1.49621]
[1779530291580,55.85,74605.6,0.5,-0.01044,1e-05,1.49621]
[1779530291594,55.85,74605.6,0.5,-0.01044,1e-05,1.49621]
[1779530292075,55.85,74605.6,0.5,-0.01044,1e-05,1.49616]
[1779530292089,55.85,74605.6,0.5,-0.01044,1e-05,1.49616]
[1779530292571,55.85,74605.6,0.5,-0.01044,1e-05,1.49616]
[1779530292585,55.85,74605.6,0.5,-0.01044,1e-05,1.49616]
[1779530292984,55.85,74607.77,0.5,-0.01042,1e-05,1.49367]
[1779530292998,55.85,74607.77,0.5,-0.01042,1e-05,1.49367]
[1779530293394,55.85,74607.77,0.5,-0.01042,1e-05,1.49367]
[1779530293411,55.85,74607.77,0.5,-0.01042,1e-05,1.49367]
[1779530293862,55.85,74607.77,0.5,-0.01042,1e-05,1.49367]
[1779530293877,55.85,74607.77,0.5,-0.01042,1e-05,1.49367]
[1779530294283,55.85,74607.77,0.5,-0.01042,1e-05,1.49363]
[1779530294298,55.85,74607.77,0.5,-0.01042,1e-05,1.49363]
[1779530294724,55.85,74607.77,0.5,-0.01042,1e-05,1.49363]
[1779530294739,55.85,74607.77,0.5,-0.01042,1e-05,1.49363]
[1779530295177,55.85,74606.44,0.5,-0.01043,1e-05,1.49508]
[1779530295191,55.85,74606.44,0.5,-0.01043,1e-05,1.49508]
[1779530295605,55.85,74606.44,0.5,-0.01043,1e-05,1.49508]
[1779530295620,55.85,74606.44,0.5,-0.01043,1e-05,1.49508]
[1779530296037,55.84,74606.58,0.5,-0.01043,1e-05,1.49488]
[1779530296052,55.84,74606.58,0.5,-0.01043,1e-05,1.49488]
[1779530296483,55.84,74606.58,0.5,-0.01043,1e-05,1.49488]
[1779530296499,55.84,74606.58,0.5,-0.01043,1e-05,1.49488]
[1779530296799,55.84,74606.58,0.5,-0.01043,1e-05,1.49488]
[1779530302936,55.84,74603.1,0.5,-0.01046,1e-05,1.49844]
[1779530305988,55.84,74602.77,0.5,-0.01046,1e-05,1.49871]
[1779530306393,55.84,74602.77,0.5,-0.01046,1e-05,1.49871]
[1779530306408,55.84,74602.77,0.5,-0.01046,1e-05,1.49871]
[1779530306812,55.84,74602.77,0.5,-0.01046,1e-05,1.49871]
[1779530306827,55.84,74602.77,0.5,-0.01046,1e-05,1.49871]
[1779530307224,55.84,74602.82,0.5,-0.01046,1e-05,1.49856]
[1779530307238,55.84,74602.82,0.5,-0.01046,1e-05,1.49856]
[1779530307686,55.84,74602.82,0.5,-0.01046,1e-05,1.49856]
[1779530307700,55.84,74602.82,0.5,-0.01046,1e-05,1.49856]
[1779530308166,55.84,74602.9,0.5,-0.01046,1e-05,1.49842]
[1779530308180,55.84,74602.9,0.5,-0.01046,1e-05,1.49842]
[1779530308635,55.84,74602.9,0.5,-0.01046,1e-05,1.49842]
[1779530308653,55.84,74602.9,0.5,-0.01046,1e-05,1.49842]
[1779530309103,55.84,74600.35,0.5,-0.01048,1e-05,1.50124]
[1779530309118,55.84,74600.35,0.5,-0.01048,1e-05,1.50124]
[1779530309573,55.84,74600.35,0.5,-0.01048,1e-05,1.50124]
[1779530309588,55.84,74600.35,0.5,-0.01048,1e-05,1.50124]
[1779530310001,55.84,74599.38,0.5,-0.01049,1e-05,1.50227]
[1779530310016,55.84,74599.38,0.5,-0.01049,1e-05,1.50227]
[1779530310454,55.84,74599.38,0.5,-0.01049,1e-05,1.50227]
[1779530310468,55.84,74599.38,0.5,-0.01049,1e-05,1.50227]
[1779530310873,55.84,74599.38,0.5,-0.01049,1e-05,1.50227]
[1779530310887,55.84,74599.38,0.5,-0.01049,1e-05,1.50227]
[1779530311342,55.84,74599.27,0.5,-0.01049,1e-05,1.50234]
[1779530311357,55.84,74599.27,0.5,-0.01049,1e-05,1.50234]
[1779530311776,55.84,74599.27,0.5,-0.01049,1e-05,1.50234]
[1779530311791,55.84,74599.27,0.5,-0.01049,1e-05,1.50234]
[1779530312205,55.84,74599.06,0.5,-0.01048,1e-05,1.50082]
[1779530312219,55.84,74599.06,0.5,-0.01048,1e-05,1.50082]
[1779530312624,55.84,74599.06,0.5,-0.01048,1e-05,1.50082]
[1779530312638,55.84,74599.06,0.5,-0.01048,1e-05,1.50082]
[1779530313032,55.84,74599.55,0.5,-0.01047,1e-05,1.50022]
[1779530313046,55.84,74599.55,0.5,-0.01047,1e-05,1.50022]
[1779530313457,55.84,74599.55,0.5,-0.01047,1e-05,1.50022]
[1779530313471,55.84,74599.55,0.5,-0.01047,1e-05,1.50022]
[1779530313897,55.84,74599.55,0.5,-0.01047,1e-05,1.50022]
[1779530313910,55.84,74599.55,0.5,-0.01047,1e-05,1.50022]
[1779530314337,55.84,74598.81,0.5,-0.01048,1e-05,1.501]
[1779530314351,55.84,74598.81,0.5,-0.01048,1e-05,1.501]
[1779530314775,55.84,74598.81,0.5,-0.01048,1e-05,1.501]
[1779530314790,55.84,74598.81,0.5,-0.01048,1e-05,1.501]
[1779530315215,55.84,74598.92,0.5,-0.01048,1e-05,1.50082]
[1779530315230,55.84,74598.92,0.5,-0.01048,1e-05,1.50082]
[1779530315678,55.84,74598.92,0.5,-0.01048,1e-05,1.50082]
[1779530315693,55.84,74598.92,0.5,-0.01048,1e-05,1.50082]
[1779530316116,55.84,74598.78,0.5,-0.01048,1e-05,1.50092]
[1779530316130,55.84,74598.78,0.5,-0.01048,1e-05,1.50092]
[1779530316560,55.84,74598.78,0.5,-0.01048,1e-05,1.50092]
[1779530316574,55.84,74598.78,0.5,-0.01048,1e-05,1.50092]
[1779530316933,55.84,74598.78,0.5,-0.01048,1e-05,1.50092]
[1779530316948,55.84,74598.78,0.5,-0.01048,1e-05,1.50092]
[1779530317377,55.84,74597.3,0.5,-0.01049,1e-05,1.50253]
[1779530317391,55.84,74597.3,0.5,-0.01049,1e-05,1.50253]
[1779530317797,55.84,74597.3,0.5,-0.01049,1e-05,1.50253]
[1779530317811,55.84,74597.3,0.5,-0.01049,1e-05,1.50253]
[1779530318252,55.84,74595.78,0.5,-0.0105,1e-05,1.50418]
[1779530318266,55.84,74595.78,0.5,-0.0105,1e-05,1.50418]
[1779530318735,55.84,74595.78,0.5,-0.0105,1e-05,1.50418]
[1779530318750,55.84,74595.78,0.5,-0.0105,1e-05,1.50418]
[1779530319153,55.84,74595.37,0.5,-0.01051,1e-05,1.50458]
[1779530319168,55.84,74595.37,0.5,-0.01051,1e-05,1.50458]
[1779530319618,55.84,74595.37,0.5,-0.01051,1e-05,1.50458]
[1779530319632,55.84,74595.37,0.5,-0.01051,1e-05,1.50458]
[1779530320049,55.84,74594.08,0.5,-0.01052,1e-05,1.50597]
[1779530320064,55.84,74594.08,0.5,-0.01052,1e-05,1.50597]
[1779530320507,55.84,74594.08,0.5,-0.01052,1e-05,1.50597]
[1779530320522,55.84,74594.08,0.5,-0.01052,1e-05,1.50597]
[1779530320959,55.84,74594.08,0.5,-0.01052,1e-05,1.50597]
[1779530320973,55.83,74593.76,0.5,-0.01052,1e-05,1.50626]
[1779530321394,55.83,74593.76,0.5,-0.01052,1e-05,1.50626]
[1779530321408,55.83,74593.76,0.5,-0.01052,1e-05,1.50626]
[1779530321920,55.83,74593.76,0.5,-0.01052,1e-05,1.50626]
[1779530321935,55.83,74593.76,0.5,-0.01052,1e-05,1.50626]
[1779530322337,55.83,74592.83,0.5,-0.01053,1e-05,1.50732]
[1779530322350,55.83,74592.83,0.5,-0.01053,1e-05,1.50732]
[1779530322815,55.83,74592.83,0.5,-0.01053,1e-05,1.50732]
[1779530322829,55.83,74592.83,0.5,-0.01053,1e-05,1.50732]
[1779530323222,55.83,74593.09,0.5,-0.01053,1e-05,1.50688]
[1779530323237,55.83,74593.09,0.5,-0.01053,1e-05,1.50688]
[1779530323702,55.83,74593.09,0.5,-0.01053,1e-05,1.50688]
[1779530323716,55.83,74593.09,0.5,-0.01053,1e-05,1.50688]
[1779530324170,55.83,74592.79,0.5,-0.01053,1e-05,1.50714]
[1779530324185,55.83,74592.79,0.5,-0.01053,1e-05,1.50714]
[1779530324710,55.83,74592.79,0.5,-0.01053,1e-05,1.50714]
[1779530324724,55.83,74592.79,0.5,-0.01053,1e-05,1.50714]
[1779530325144,55.83,74592.39,0.5,-0.01053,1e-05,1.50752]
[1779530325158,55.83,74592.39,0.5,-0.01053,1e-05,1.50752]
[1779530325570,55.83,74592.39,0.5,-0.01053,1e-05,1.50752]
[1779530325586,55.83,74592.39,0.5,-0.01053,1e-05,1.50752]
[1779530326055,55.83,74592.42,0.5,-0.01053,1e-05,1.50741]
[1779530326069,55.83,74592.42,0.5,-0.01053,1e-05,1.50741]
[1779530326469,55.83,74592.42,0.5,-0.01053,1e-05,1.50741]
[1779530326486,55.83,74592.42,0.5,-0.01053,1e-05,1.50741]
[1779530326936,55.83,74592.42,0.5,-0.01053,1e-05,1.50741]
[1779530326951,55.83,74592.42,0.5,-0.01053,1e-05,1.50741]
[1779530327366,55.83,74592.71,0.5,-0.01053,1e-05,1.50708]
[1779530327380,55.83,74592.71,0.5,-0.01053,1e-05,1.50708]
[1779530327814,55.83,74592.71,0.5,-0.01053,1e-05,1.50708]
[1779530327829,55.83,74592.71,0.5,-0.01053,1e-05,1.50708]
[1779530328030,55.83,74590.98,0.5,-0.01054,1e-05,1.50889]
[1779530333147,55.83,74590.86,0.5,-0.01054,1e-05,1.50862]
[1779530337352,55.83,74585.81,0.5,-0.01059,1e-05,1.51408]
[1779530337783,55.83,74585.81,0.5,-0.01059,1e-05,1.51408]
[1779530337799,55.83,74585.81,0.5,-0.01059,1e-05,1.51408]
[1779530338224,55.83,74586.05,0.5,-0.01058,1e-05,1.51363]
[1779530338238,55.83,74586.05,0.5,-0.01058,1e-05,1.51363]
[1779530338641,55.83,74586.05,0.5,-0.01058,1e-05,1.51363]
[1779530338655,55.83,74586.05,0.5,-0.01058,1e-05,1.51363]
[1779530339065,55.82,74585.62,0.5,-0.01059,1e-05,1.51402]
[1779530339079,55.82,74585.62,0.5,-0.01059,1e-05,1.51402]
[1779530339472,55.82,74585.62,0.5,-0.01059,1e-05,1.51402]
[1779530339487,55.82,74585.62,0.5,-0.01059,1e-05,1.51402]
[1779530339902,55.82,74585.62,0.5,-0.01059,1e-05,1.51402]
[1779530339917,55.82,74585.62,0.5,-0.01059,1e-05,1.51402]
[1779530340331,55.82,74585.86,0.5,-0.01058,1e-05,1.51366]
[1779530340345,55.82,74585.86,0.5,-0.01058,1e-05,1.51366]
[1779530340819,55.82,74585.86,0.5,-0.01058,1e-05,1.51366]
[1779530340834,55.82,74585.86,0.5,-0.01058,1e-05,1.51366]
[1779530341274,55.82,74585.45,0.5,-0.01059,1e-05,1.51403]
[1779530341289,55.82,74585.45,0.5,-0.01059,1e-05,1.51403]
[1779530341699,55.82,74585.45,0.5,-0.01059,1e-05,1.51403]
[1779530341714,55.82,74585.45,0.5,-0.01059,1e-05,1.51403]
[1779530342159,55.82,74586.26,0.5,-0.01058,1e-05,1.51302]
[1779530342173,55.82,74586.26,0.5,-0.01058,1e-05,1.51302]
[1779530342600,55.82,74586.26,0.5,-0.01058,1e-05,1.51302]
[1779530342614,55.82,74586.26,0.5,-0.01058,1e-05,1.51302]
[1779530343078,55.82,74585.99,0.5,-0.01058,1e-05,1.51324]
[1779530343092,55.82,74585.99,0.5,-0.01058,1e-05,1.51324]
[1779530343503,55.82,74585.99,0.5,-0.01058,1e-05,1.51324]
[1779530343518,55.82,74585.99,0.5,-0.01058,1e-05,1.51324]
[1779530343972,55.82,74585.99,0.5,-0.01058,1e-05,1.51324]
[1779530343986,55.82,74585.99,0.5,-0.01058,1e-05,1.51324]
[1779530344394,55.82,74585.76,0.5,-0.01058,1e-05,1.51341]
[1779530344409,55.82,74585.76,0.5,-0.01058,1e-05,1.51341]
[1779530344834,55.82,74585.76,0.5,-0.01058,1e-05,1.51341]
[1779530344848,55.82,74585.76,0.5,-0.01058,1e-05,1.51341]
[1779530345321,55.82,74585.99,0.5,-0.01058,1e-05,1.51306]
[1779530345336,55.82,74585.99,0.5,-0.01058,1e-05,1.51306]
[1779530345754,55.82,74585.99,0.5,-0.01058,1e-05,1.51306]
[1779530345769,55.82,74585.99,0.5,-0.01058,1e-05,1.51306]
[1779530346169,55.82,74585.77,0.5,-0.01058,1e-05,1.51321]
[1779530346184,55.82,74585.77,0.5,-0.01058,1e-05,1.51321]
[1779530346634,55.82,74585.77,0.5,-0.01058,1e-05,1.51321]
[1779530346649,55.82,74585.77,0.5,-0.01058,1e-05,1.51321]
[1779530347102,55.82,74585.79,0.5,-0.01058,1e-05,1.5131]
[1779530347116,55.82,74585.79,0.5,-0.01058,1e-05,1.5131]
[1779530347567,55.82,74585.79,0.5,-0.01058,1e-05,1.5131]
[1779530347582,55.82,74585.79,0.5,-0.01058,1e-05,1.5131]
[1779530348012,55.82,74585.79,0.5,-0.01058,1e-05,1.51301]
[1779530348027,55.82,74585.79,0.5,-0.01058,1e-05,1.51301]
[1779530348443,55.82,74585.79,0.5,-0.01058,1e-05,1.51301]
[1779530348458,55.82,74585.79,0.5,-0.01058,1e-05,1.51301]
[1779530348889,55.82,74585.79,0.5,-0.01058,1e-05,1.51301]
[1779530348903,55.82,74585.79,0.5,-0.01058,1e-05,1.51301]
[1779530349340,55.82,74585.79,0.5,-0.01058,1e-05,1.51292]
[1779530349355,55.82,74585.79,0.5,-0.01058,1e-05,1.51292]
[1779530349785,55.82,74585.79,0.5,-0.01058,1e-05,1.51292]
[1779530349799,55.82,74585.79,0.5,-0.01058,1e-05,1.51292]
[1779530350221,55.82,74585.55,0.5,-0.01058,1e-05,1.5131]
[1779530350236,55.82,74585.55,0.5,-0.01058,1e-05,1.5131]
[1779530350665,55.82,74585.55,0.5,-0.01058,1e-05,1.5131]
[1779530350680,55.82,74585.55,0.5,-0.01058,1e-05,1.5131]
[1779530351152,55.82,74585.59,0.5,-0.01058,1e-05,1.51296]
[1779530351167,55.82,74585.59,0.5,-0.01058,1e-05,1.51296]
[1779530351611,55.82,74585.59,0.5,-0.01058,1e-05,1.51296]
[1779530351625,55.82,74585.59,0.5,-0.01058,1e-05,1.51296]
[1779530352052,55.82,74585.56,0.5,-0.01058,1e-05,1.51291]
[1779530352067,55.82,74585.56,0.5,-0.01058,1e-05,1.51291]
[1779530352534,55.82,74585.56,0.5,-0.01058,1e-05,1.51291]
[1779530352548,55.82,74585.56,0.5,-0.01058,1e-05,1.51291]
[1779530352944,55.82,74585.56,0.5,-0.01058,1e-05,1.51291]
[1779530352958,55.82,74585.56,0.5,-0.01058,1e-05,1.51291]
[1779530353383,55.82,74585.27,0.5,-0.01058,1e-05,1.51314]
[1779530353397,55.82,74585.27,0.5,-0.01058,1e-05,1.51314]
[1779530353815,55.82,74585.27,0.5,-0.01058,1e-05,1.51314]
[1779530353829,55.82,74585.27,0.5,-0.01058,1e-05,1.51314]
[1779530354224,55.81,74584.4,0.5,-0.01059,1e-05,1.51404]
[1779530354238,55.81,74584.4,0.5,-0.01059,1e-05,1.51404]
[1779530354711,55.81,74584.4,0.5,-0.01059,1e-05,1.51404]
[1779530354726,55.81,74584.4,0.5,-0.01059,1e-05,1.51404]
[1779530355170,55.81,74584.02,0.5,-0.01059,1e-05,1.51438]
[1779530355184,55.81,74584.02,0.5,-0.01059,1e-05,1.51438]
[1779530355633,55.81,74584.02,0.5,-0.01059,1e-05,1.51438]
[1779530355648,55.81,74584.02,0.5,-0.01059,1e-05,1.51438]
[1779530356149,55.81,74583.74,0.5,-0.01059,1e-05,1.5146]
[1779530356164,55.81,74583.74,0.5,-0.01059,1e-05,1.5146]
[1779530356587,55.81,74583.74,0.5,-0.01059,1e-05,1.5146]
[1779530356602,55.81,74583.74,0.5,-0.01059,1e-05,1.5146]
[1779530357022,55.81,74583.74,0.5,-0.01059,1e-05,1.51451]
[1779530357036,55.81,74583.74,0.5,-0.01059,1e-05,1.51451]
[1779530357432,55.81,74583.74,0.5,-0.01059,1e-05,1.51451]
[1779530357447,55.81,74583.74,0.5,-0.01059,1e-05,1.51451]
[1779530357882,55.81,74583.74,0.5,-0.01059,1e-05,1.51451]
[1779530357896,55.81,74583.74,0.5,-0.01059,1e-05,1.51451]
[1779530358342,55.81,74583.73,0.5,-0.01059,1e-05,1.51442]
[1779530358357,55.81,74583.73,0.5,-0.01059,1e-05,1.51442]
[1779530358775,55.81,74583.73,0.5,-0.01059,1e-05,1.51442]
[1779530358789,55.81,74583.73,0.5,-0.01059,1e-05,1.51442]
[1779530359221,55.81,74583.67,0.5,-0.01059,1e-05,1.5144]
[1779530359235,55.81,74583.67,0.5,-0.01059,1e-05,1.5144]
[1779530359354,55.81,74583.67,0.5,-0.01059,1e-05,1.5144]
[1779530365371,55.81,74586.53,0.5,-0.01056,1e-05,1.51061]
[1779530368607,55.81,74586.54,0.5,-0.01056,1e-05,1.51051]
[1779530369027,55.81,74586.82,0.5,-0.01055,1e-05,1.50993]
[1779530369041,55.81,74586.82,0.5,-0.01055,1e-05,1.50993]
[1779530369439,55.81,74586.82,0.5,-0.01055,1e-05,1.50993]
[1779530369453,55.81,74586.82,0.5,-0.01055,1e-05,1.50993]
[1779530369902,55.81,74586.82,0.5,-0.01055,1e-05,1.50993]
[1779530369916,55.81,74586.82,0.5,-0.01055,1e-05,1.50993]
[1779530370342,55.8,74586.49,0.5,-0.01055,1e-05,1.51022]
[1779530370357,55.8,74586.49,0.5,-0.01055,1e-05,1.51022]
[1779530370789,55.8,74586.49,0.5,-0.01055,1e-05,1.51022]
[1779530370804,55.8,74586.49,0.5,-0.01055,1e-05,1.51022]
[1779530371233,55.8,74586.49,0.5,-0.01055,1e-05,1.51013]
[1779530371248,55.8,74586.49,0.5,-0.01055,1e-05,1.51013]
[1779530371644,55.8,74586.49,0.5,-0.01055,1e-05,1.51013]
[1779530371659,55.8,74586.49,0.5,-0.01055,1e-05,1.51013]
[1779530372064,55.8,74586.49,0.5,-0.01054,1e-05,1.50834]
[1779530372079,55.8,74586.49,0.5,-0.01054,1e-05,1.50834]
[1779530372483,55.8,74586.49,0.5,-0.01054,1e-05,1.50834]
[1779530372499,55.8,74586.49,0.5,-0.01054,1e-05,1.50834]
[1779530372903,55.8,74586.49,0.5,-0.01054,1e-05,1.50834]
[1779530372920,55.8,74586.49,0.5,-0.01054,1e-05,1.50834]
[1779530373342,55.8,74586.49,0.5,-0.01054,1e-05,1.50826]
[1779530373355,55.8,74586.49,0.5,-0.01054,1e-05,1.50826]
[1779530373767,55.8,74586.49,0.5,-0.01054,1e-05,1.50826]
[1779530373781,55.8,74586.49,0.5,-0.01054,1e-05,1.50826]
[1779530374182,55.8,74586.9,0.5,-0.01054,1e-05,1.50771]
[1779530374197,55.8,74586.9,0.5,-0.01054,1e-05,1.50771]
[1779530374590,55.8,74586.9,0.5,-0.01054,1e-05,1.50771]
[1779530374605,55.8,74586.9,0.5,-0.01054,1e-05,1.50771]
[1779530375095,55.8,74586.9,0.5,-0.01054,1e-05,1.50762]
[1779530375111,55.8,74586.9,0.5,-0.01054,1e-05,1.50762]
[1779530375537,55.8,74586.9,0.5,-0.01054,1e-05,1.50762]
[1779530375553,55.8,74586.9,0.5,-0.01054,1e-05,1.50762]
[1779530375974,55.8,74586.9,0.5,-0.01054,1e-05,1.50762]
[1779530375989,55.8,74586.9,0.5,-0.01054,1e-05,1.50762]
[1779530376413,55.8,74586.09,0.5,-0.01054,1e-05,1.50846]
[1779530376428,55.8,74586.09,0.5,-0.01054,1e-05,1.50846]
[1779530376836,55.8,74586.09,0.5,-0.01054,1e-05,1.50846]
[1779530376851,55.8,74586.09,0.5,-0.01054,1e-05,1.50846]
[1779530377310,55.8,74585.91,0.5,-0.01054,1e-05,1.50858]
[1779530377324,55.8,74585.91,0.5,-0.01054,1e-05,1.50858]
[1779530377734,55.8,74585.91,0.5,-0.01054,1e-05,1.50858]
[1779530377748,55.8,74585.91,0.5,-0.01054,1e-05,1.50858]
[1779530378208,55.8,74585.91,0.5,-0.01054,1e-05,1.50849]
[1779530378222,55.8,74585.91,0.5,-0.01054,1e-05,1.50849]
[1779530378658,55.8,74585.91,0.5,-0.01054,1e-05,1.50849]
[1779530378672,55.8,74585.91,0.5,-0.01054,1e-05,1.50849]
[1779530379099,55.8,74585.91,0.5,-0.01054,1e-05,1.50841]
[1779530379114,55.8,74585.91,0.5,-0.01054,1e-05,1.50841]
[1779530379527,55.8,74585.91,0.5,-0.01054,1e-05,1.50841]
[1779530379541,55.8,74585.91,0.5,-0.01054,1e-05,1.50841]
[1779530379955,55.8,74585.91,0.5,-0.01054,1e-05,1.50841]
[1779530379969,55.8,74585.91,0.5,-0.01054,1e-05,1.50841]
[1779530380394,55.8,74585.91,0.5,-0.01054,1e-05,1.50832]
[1779530380410,55.8,74585.91,0.5,-0.01054,1e-05,1.50832]
[1779530380834,55.8,74585.91,0.5,-0.01054,1e-05,1.50832]
[1779530380848,55.8,74585.91,0.5,-0.01054,1e-05,1.50832]
[1779530381274,55.8,74585.91,0.5,-0.01054,1e-05,1.50824]
[1779530381289,55.8,74585.91,0.5,-0.01054,1e-05,1.50824]
[1779530381700,55.8,74585.91,0.5,-0.01054,1e-05,1.50824]
[1779530381715,55.8,74585.91,0.5,-0.01054,1e-05,1.50824]
[1779530382121,55.8,74585.91,0.5,-0.01054,1e-05,1.50815]
[1779530382135,55.8,74585.91,0.5,-0.01054,1e-05,1.50815]
[1779530382534,55.8,74585.91,0.5,-0.01054,1e-05,1.50815]
[1779530382549,55.8,74585.91,0.5,-0.01054,1e-05,1.50815]
[1779530382962,55.8,74585.91,0.5,-0.01054,1e-05,1.50815]
[1779530382977,55.8,74585.91,0.5,-0.01054,1e-05,1.50815]
[1779530383389,55.8,74586.19,0.5,-0.01054,1e-05,1.50775]
[1779530383405,55.8,74586.19,0.5,-0.01054,1e-05,1.50775]
[1779530383834,55.8,74586.19,0.5,-0.01054,1e-05,1.50775]
[1779530383848,55.8,74586.19,0.5,-0.01054,1e-05,1.50775]
[1779530384262,55.8,74586.91,0.5,-0.01053,1e-05,1.50685]
[1779530384276,55.8,74586.91,0.5,-0.01053,1e-05,1.50685]
[1779530384700,55.8,74586.91,0.5,-0.01053,1e-05,1.50685]
[1779530384714,55.8,74586.91,0.5,-0.01053,1e-05,1.50685]
[1779530385139,55.8,74586.91,0.5,-0.01053,1e-05,1.50677]
[1779530385153,55.8,74586.91,0.5,-0.01053,1e-05,1.50677]
[1779530385645,55.8,74586.91,0.5,-0.01053,1e-05,1.50677]
[1779530385660,55.8,74586.91,0.5,-0.01053,1e-05,1.50677]
[1779530386083,55.8,74586.91,0.5,-0.01053,1e-05,1.50668]
[1779530386098,55.8,74586.91,0.5,-0.01053,1e-05,1.50668]
[1779530386552,55.8,74586.91,0.5,-0.01053,1e-05,1.50668]
[1779530386567,55.8,74586.91,0.5,-0.01053,1e-05,1.50668]
[1779530387018,55.8,74586.91,0.5,-0.01053,1e-05,1.50668]
[1779530387033,55.8,74586.91,0.5,-0.01053,1e-05,1.50668]
[1779530387456,55.79,74586.91,0.5,-0.01053,1e-05,1.5066]
[1779530387470,55.79,74586.91,0.5,-0.01053,1e-05,1.5066]
[1779530387907,55.79,74586.91,0.5,-0.01053,1e-05,1.5066]
[1779530387921,55.79,74586.91,0.5,-0.01053,1e-05,1.5066]
[1779530388342,55.79,74586.91,0.5,-0.01053,1e-05,1.50652]
[1779530388356,55.79,74586.91,0.5,-0.01053,1e-05,1.50652]
[1779530388783,55.79,74586.91,0.5,-0.01053,1e-05,1.50652]
[1779530388797,55.79,74586.91,0.5,-0.01053,1e-05,1.50652]
[1779530389233,55.79,74586.91,0.5,-0.01053,1e-05,1.50644]
[1779530389247,55.79,74586.91,0.5,-0.01053,1e-05,1.50644]
[1779530389734,55.79,74586.91,0.5,-0.01053,1e-05,1.50644]
[1779530389748,55.79,74586.91,0.5,-0.01053,1e-05,1.50644]
[1779530390189,55.79,74586.91,0.5,-0.01053,1e-05,1.50636]
[1779530390202,55.79,74586.91,0.5,-0.01053,1e-05,1.50636]
[1779530390725,55.79,74586.91,0.5,-0.01053,1e-05,1.50636]
[1779530396595,55.79,74586.14,0.5,-0.01053,1e-05,1.50665]
[1779530399738,55.79,74586.14,0.5,-0.01053,1e-05,1.50665]
[1779530400171,55.79,74586.14,0.5,-0.01053,1e-05,1.50641]
[1779530400186,55.79,74586.14,0.5,-0.01053,1e-05,1.50641]
[1779530400606,55.79,74586.14,0.5,-0.01053,1e-05,1.50641]
[1779530400623,55.79,74586.14,0.5,-0.01053,1e-05,1.50641]
[1779530401048,55.79,74586.14,0.5,-0.01053,1e-05,1.50641]
[1779530401065,55.79,74587.52,0.5,-0.01051,1e-05,1.50484]
[1779530401488,55.79,74587.52,0.5,-0.01051,1e-05,1.50484]
[1779530401505,55.79,74587.52,0.5,-0.01051,1e-05,1.50484]
[1779530401932,55.79,74587.52,0.5,-0.01051,1e-05,1.50484]
[1779530401948,55.79,74587.52,0.5,-0.01051,1e-05,1.50484]
[1779530402394,55.79,74593.28,0.5,-0.01046,1e-05,1.49826]
[1779530402409,55.79,74593.28,0.5,-0.01046,1e-05,1.49826]
[1779530402841,55.79,74593.28,0.5,-0.01046,1e-05,1.49826]
[1779530402856,55.79,74593.28,0.5,-0.01046,1e-05,1.49826]
[1779530403276,55.79,74596.04,0.5,-0.01043,1e-05,1.49507]
[1779530403290,55.79,74596.04,0.5,-0.01043,1e-05,1.49507]
[1779530403712,55.79,74596.04,0.5,-0.01043,1e-05,1.49507]
[1779530403726,55.79,74596.04,0.5,-0.01043,1e-05,1.49507]
[1779530404120,55.78,74596.11,0.5,-0.01043,1e-05,1.49486]
[1779530404135,55.78,74596.11,0.5,-0.01043,1e-05,1.49486]
[1779530404680,55.78,74596.11,0.5,-0.01043,1e-05,1.49486]
[1779530404693,55.78,74596.11,0.5,-0.01043,1e-05,1.49486]
[1779530405088,55.78,74596.11,0.5,-0.01043,1e-05,1.4948]
[1779530405103,55.78,74596.11,0.5,-0.01043,1e-05,1.4948]
[1779530405515,55.78,74596.11,0.5,-0.01043,1e-05,1.4948]
[1779530405530,55.78,74596.11,0.5,-0.01043,1e-05,1.4948]
[1779530405942,55.78,74596.11,0.5,-0.01043,1e-05,1.4948]
[1779530405956,55.78,74596.11,0.5,-0.01043,1e-05,1.4948]
[1779530406374,55.78,74596.17,0.5,-0.01043,1e-05,1.49467]
[1779530406389,55.78,74596.17,0.5,-0.01043,1e-05,1.49467]
[1779530406818,55.78,74596.17,0.5,-0.01043,1e-05,1.49467]
[1779530406834,55.78,74596.17,0.5,-0.01043,1e-05,1.49467]
[1779530407285,55.78,74596.1,0.5,-0.01043,1e-05,1.49468]
[1779530407299,55.78,74596.1,0.5,-0.01043,1e-05,1.49468]
[1779530407711,55.78,74596.1,0.5,-0.01043,1e-05,1.49468]
[1779530407726,55.78,74596.1,0.5,-0.01043,1e-05,1.49468]
[1779530408169,55.78,74596.26,0.5,-0.01043,1e-05,1.49444]
[1779530408183,55.78,74596.26,0.5,-0.01043,1e-05,1.49444]
[1779530408581,55.78,74596.26,0.5,-0.01043,1e-05,1.49444]
[1779530408597,55.78,74596.26,0.5,-0.01043,1e-05,1.49444]
[1779530409007,55.78,74596.26,0.5,-0.01043,1e-05,1.49444]
[1779530409021,55.78,74596.26,0.5,-0.01043,1e-05,1.49444]
[1779530409415,55.78,74596.02,0.5,-0.01043,1e-05,1.49471]
[1779530409429,55.78,74596.02,0.5,-0.01043,1e-05,1.49471]
[1779530409834,55.78,74596.02,0.5,-0.01043,1e-05,1.49471]
[1779530409850,55.78,74596.02,0.5,-0.01043,1e-05,1.49471]
[1779530410309,55.78,74596.11,0.5,-0.01043,1e-05,1.49448]
[1779530410325,55.78,74596.11,0.5,-0.01043,1e-05,1.49448]
[1779530410772,55.78,74596.11,0.5,-0.01043,1e-05,1.49448]
[1779530410786,55.78,74596.11,0.5,-0.01043,1e-05,1.49448]
[1779530411234,55.78,74596.07,0.5,-0.01043,1e-05,1.49446]
[1779530411249,55.78,74596.07,0.5,-0.01043,1e-05,1.49446]
[1779530411656,55.78,74596.07,0.5,-0.01043,1e-05,1.49446]
[1779530411671,55.78,74596.07,0.5,-0.01043,1e-05,1.49446]
[1779530412101,55.78,74596.07,0.5,-0.01043,1e-05,1.49439]
[1779530412116,55.78,74596.07,0.5,-0.01043,1e-05,1.49439]
[1779530412552,55.78,74596.07,0.5,-0.01043,1e-05,1.49439]
[1779530412566,55.78,74596.07,0.5,-0.01043,1e-05,1.49439]
[1779530413012,55.78,74596.07,0.5,-0.01043,1e-05,1.49439]
[1779530413026,55.78,74596.07,0.5,-0.01043,1e-05,1.49439]
[1779530413445,55.78,74596.07,0.5,-0.01043,1e-05,1.49439]
[1779530413459,55.78,74596.07,0.5,-0.01043,1e-05,1.49439]
[1779530413902,55.78,74596.07,0.5,-0.01043,1e-05,1.49439]
[1779530413916,55.78,74596.07,0.5,-0.01043,1e-05,1.49439]
[1779530414342,55.78,74596.07,0.5,-0.01043,1e-05,1.49427]
[1779530414357,55.78,74596.07,0.5,-0.01043,1e-05,1.49427]
[1779530414779,55.78,74596.07,0.5,-0.01043,1e-05,1.49427]
[1779530414793,55.78,74596.07,0.5,-0.01043,1e-05,1.49427]
[1779530415233,55.78,74596.0,0.5,-0.01043,1e-05,1.49428]
[1779530415247,55.78,74596.0,0.5,-0.01043,1e-05,1.49428]
[1779530415710,55.78,74596.0,0.5,-0.01043,1e-05,1.49428]
[1779530415724,55.78,74596.0,0.5,-0.01043,1e-05,1.49428]
[1779530416133,55.78,74596.02,0.5,-0.01043,1e-05,1.49419]
[1779530416148,55.78,74596.02,0.5,-0.01043,1e-05,1.49419]
[1779530416607,55.78,74596.02,0.5,-0.01043,1e-05,1.49419]
[1779530416621,55.78,74596.02,0.5,-0.01043,1e-05,1.49419]
[1779530417063,55.78,74596.02,0.5,-0.01043,1e-05,1.49419]
[1779530417078,55.78,74596.02,0.5,-0.01043,1e-05,1.49419]
[1779530417474,55.78,74596.02,0.5,-0.01043,1e-05,1.49419]
[1779530417489,55.78,74596.02,0.5,-0.01043,1e-05,1.49419]
[1779530417936,55.78,74596.02,0.5,-0.01043,1e-05,1.49419]
[1779530417950,55.78,74596.02,0.5,-0.01043,1e-05,1.49419]
[1779530418395,55.78,74596.02,0.5,-0.01043,1e-05,1.49406]
[1779530418410,55.78,74596.02,0.5,-0.01043,1e-05,1.49406]
[1779530418824,55.78,74596.02,0.5,-0.01043,1e-05,1.49406]
[1779530418838,55.78,74596.02,0.5,-0.01043,1e-05,1.49406]
[1779530419313,55.78,74596.02,0.5,-0.01043,1e-05,1.49399]
[1779530419328,55.78,74596.02,0.5,-0.01043,1e-05,1.49399]
[1779530419788,55.78,74596.02,0.5,-0.01043,1e-05,1.49399]
[1779530419802,55.78,74596.02,0.5,-0.01043,1e-05,1.49399]
[1779530420199,55.78,74595.79,0.5,-0.01043,1e-05,1.49419]
[1779530420212,55.78,74595.79,0.5,-0.01043,1e-05,1.49419]
[1779530420622,55.78,74595.79,0.5,-0.01043,1e-05,1.49419]
[1779530420637,55.78,74595.79,0.5,-0.01043,1e-05,1.49419]
[1779530421035,55.78,74595.79,0.5,-0.01043,1e-05,1.49419]
[1779530421049,55.78,74595.79,0.5,-0.01043,1e-05,1.49419]
[1779530421484,55.78,74595.84,0.5,-0.01043,1e-05,1.49407]
[1779530421500,55.78,74595.84,0.5,-0.01043,1e-05,1.49407]
[1779530421766,55.78,74595.84,0.5,-0.01043,1e-05,1.49407]
[1779530426788,55.77,74596.12,0.5,-0.01042,1e-05,1.49343]
[1779530430989,55.77,74596.24,0.5,-0.01042,1e-05,1.49305]
[1779530431393,55.77,74596.21,0.5,-0.01042,1e-05,1.49302]
[1779530431408,55.77,74596.21,0.5,-0.01042,1e-05,1.49302]
[1779530431854,55.77,74596.21,0.5,-0.01042,1e-05,1.49302]
[1779530431869,55.77,74596.21,0.5,-0.01042,1e-05,1.49302]
[1779530432268,55.77,74596.71,0.5,-0.0104,1e-05,1.49071]
[1779530432282,55.77,74596.71,0.5,-0.0104,1e-05,1.49071]
[1779530432721,55.77,74596.71,0.5,-0.0104,1e-05,1.49071]
[1779530432741,55.77,74596.71,0.5,-0.0104,1e-05,1.49071]
[1779530433143,55.77,74596.75,0.5,-0.0104,1e-05,1.49061]
[1779530433158,55.77,74596.75,0.5,-0.0104,1e-05,1.49061]
[1779530433723,55.77,74596.75,0.5,-0.0104,1e-05,1.49061]
[1779530433739,55.77,74596.75,0.5,-0.0104,1e-05,1.49061]
[1779530434179,55.77,74596.75,0.5,-0.0104,1e-05,1.49055]
[1779530434193,55.77,74596.75,0.5,-0.0104,1e-05,1.49055]
[1779530434596,55.77,74596.75,0.5,-0.0104,1e-05,1.49055]
[1779530434611,55.77,74596.75,0.5,-0.0104,1e-05,1.49055]
[1779530435020,55.77,74596.75,0.5,-0.0104,1e-05,1.49055]
[1779530435037,55.77,74596.75,0.5,-0.0104,1e-05,1.49055]
[1779530435447,55.77,74596.85,0.5,-0.0104,1e-05,1.49038]
[1779530435462,55.77,74596.85,0.5,-0.0104,1e-05,1.49038]
[1779530435882,55.77,74596.85,0.5,-0.0104,1e-05,1.49038]
[1779530435897,55.77,74596.85,0.5,-0.0104,1e-05,1.49038]
[1779530436320,55.77,74596.94,0.5,-0.0104,1e-05,1.49022]
[1779530436336,55.77,74596.94,0.5,-0.0104,1e-05,1.49022]
[1779530436750,55.77,74596.94,0.5,-0.0104,1e-05,1.49022]
[1779530436764,55.77,74596.94,0.5,-0.0104,1e-05,1.49022]
[1779530437198,55.77,74597.46,0.5,-0.01039,1e-05,1.48958]
[1779530437213,55.77,74597.46,0.5,-0.01039,1e-05,1.48958]
[1779530437607,55.77,74597.46,0.5,-0.01039,1e-05,1.48958]
[1779530437622,55.77,74597.46,0.5,-0.01039,1e-05,1.48958]
[1779530438028,55.77,74597.46,0.5,-0.01039,1e-05,1.48958]
[1779530438043,55.77,74597.46,0.5,-0.01039,1e-05,1.48958]
[1779530438447,55.77,74597.37,0.5,-0.01039,1e-05,1.48963]
[1779530438461,55.77,74597.37,0.5,-0.01039,1e-05,1.48963]
[1779530438913,55.77,74597.37,0.5,-0.01039,1e-05,1.48963]
[1779530438927,55.77,74597.37,0.5,-0.01039,1e-05,1.48963]
[1779530439341,55.77,74597.37,0.5,-0.01039,1e-05,1.48957]
[1779530439355,55.77,74597.37,0.5,-0.01039,1e-05,1.48957]
[1779530439814,55.77,74597.37,0.5,-0.01039,1e-05,1.48957]
[1779530439828,55.77,74597.37,0.5,-0.01039,1e-05,1.48957]
[1779530440275,55.77,74597.37,0.5,-0.01039,1e-05,1.48952]
[1779530440290,55.77,74597.37,0.5,-0.01039,1e-05,1.48952]
[1779530440688,55.77,74597.37,0.5,-0.01039,1e-05,1.48952]
[1779530440703,55.77,74597.37,0.5,-0.01039,1e-05,1.48952]
[1779530441148,55.77,74597.44,0.5,-0.01039,1e-05,1.48939]
[1779530441162,55.77,74597.44,0.5,-0.01039,1e-05,1.48939]
[1779530441589,55.77,74597.44,0.5,-0.01039,1e-05,1.48939]
[1779530441604,55.77,74597.44,0.5,-0.01039,1e-05,1.48939]
[1779530442028,55.77,74597.44,0.5,-0.01039,1e-05,1.48939]
[1779530442042,55.77,74597.44,0.5,-0.01039,1e-05,1.48939]
[1779530442483,55.77,74597.53,0.5,-0.01039,1e-05,1.48923]
[1779530442498,55.77,74597.53,0.5,-0.01039,1e-05,1.48923]
[1779530442934,55.77,74597.53,0.5,-0.01039,1e-05,1.48923]
[1779530442948,55.77,74597.53,0.5,-0.01039,1e-05,1.48923]
[1779530443342,55.77,74597.53,0.5,-0.01039,1e-05,1.48918]
[1779530443356,55.77,74597.53,0.5,-0.01039,1e-05,1.48918]
[1779530443797,55.77,74597.53,0.5,-0.01039,1e-05,1.48918]
[1779530443812,55.77,74597.53,0.5,-0.01039,1e-05,1.48918]
[1779530444208,55.77,74597.53,0.5,-0.01039,1e-05,1.48912]
[1779530444222,55.77,74597.53,0.5,-0.01039,1e-05,1.48912]
[1779530444661,55.77,74597.53,0.5,-0.01039,1e-05,1.48912]
[1779530444675,55.77,74597.53,0.5,-0.01039,1e-05,1.48912]
[1779530445102,55.77,74597.53,0.5,-0.01039,1e-05,1.48912]
[1779530445117,55.77,74597.49,0.5,-0.01039,1e-05,1.48911]
[1779530445574,55.77,74597.49,0.5,-0.01039,1e-05,1.48911]
[1779530445588,55.77,74597.49,0.5,-0.01039,1e-05,1.48911]
[1779530446010,55.77,74597.49,0.5,-0.01039,1e-05,1.48911]
[1779530446026,55.77,74597.49,0.5,-0.01039,1e-05,1.48911]
[1779530446426,55.77,74597.49,0.5,-0.01039,1e-05,1.48911]
[1779530446440,55.77,74597.49,0.5,-0.01039,1e-05,1.48911]
[1779530446857,55.77,74597.49,0.5,-0.01039,1e-05,1.48911]
[1779530446871,55.77,74597.49,0.5,-0.01039,1e-05,1.48911]
[1779530447312,55.77,74597.56,0.5,-0.01039,1e-05,1.48893]
[1779530447326,55.77,74597.56,0.5,-0.01039,1e-05,1.48893]
[1779530447734,55.77,74597.56,0.5,-0.01039,1e-05,1.48893]
[1779530447748,55.77,74597.56,0.5,-0.01039,1e-05,1.48893]
[1779530448171,55.77,74597.56,0.5,-0.01039,1e-05,1.48893]
[1779530448185,55.77,74597.56,0.5,-0.01039,1e-05,1.48893]
[1779530448590,55.77,74597.56,0.5,-0.01039,1e-05,1.48893]
[1779530448604,55.77,74597.56,0.5,-0.01039,1e-05,1.48893]
[1779530449069,55.77,74597.56,0.5,-0.01039,1e-05,1.48893]
[1779530449083,55.77,74597.56,0.5,-0.01039,1e-05,1.48893]
[1779530449563,55.77,74597.81,0.5,-0.01038,1e-05,1.48854]
[1779530449578,55.77,74597.81,0.5,-0.01038,1e-05,1.48854]
[1779530450032,55.77,74597.81,0.5,-0.01038,1e-05,1.48854]
[1779530450046,55.77,74597.81,0.5,-0.01038,1e-05,1.48854]
[1779530450446,55.77,74597.81,0.5,-0.01038,1e-05,1.48849]
[1779530450460,55.77,74597.81,0.5,-0.01038,1e-05,1.48849]
[1779530450859,55.77,74597.81,0.5,-0.01038,1e-05,1.48849]
[1779530450873,55.77,74597.81,0.5,-0.01038,1e-05,1.48849]
[1779530451320,55.76,74597.81,0.5,-0.01038,1e-05,1.48844]
[1779530451335,55.76,74597.81,0.5,-0.01038,1e-05,1.48844]
[1779530451732,55.76,74597.81,0.5,-0.01038,1e-05,1.48844]
[1779530451747,55.76,74597.81,0.5,-0.01038,1e-05,1.48844]
[1779530452149,55.76,74597.81,0.5,-0.01038,1e-05,1.48844]
[1779530452163,55.76,74597.81,0.5,-0.01038,1e-05,1.48844]
[1779530452622,55.76,74597.81,0.5,-0.01038,1e-05,1.48844]
[1779530452636,55.76,74597.81,0.5,-0.01038,1e-05,1.48844]
[1779530453042,55.76,74597.81,0.5,-0.01038,1e-05,1.48844]
[1779530459048,55.76,74609.08,0.5,-0.01028,1e-05,1.47548]
[1779530462364,55.76,74609.08,0.5,-0.01028,1e-05,1.47542]
[1779530462775,55.76,74609.08,0.5,-0.01028,1e-05,1.47542]
[1779530462791,55.76,74609.08,0.5,-0.01028,1e-05,1.47542]
[1779530463202,55.76,74609.08,0.5,-0.01028,1e-05,1.47537]
[1779530463216,55.76,74609.08,0.5,-0.01028,1e-05,1.47537]
[1779530463624,55.76,74609.08,0.5,-0.01028,1e-05,1.47537]
[1779530463641,55.76,74609.08,0.5,-0.01028,1e-05,1.47537]
[1779530464068,55.76,74609.08,0.5,-0.01028,1e-05,1.47537]
[1779530464084,55.76,74609.08,0.5,-0.01028,1e-05,1.47537]
[1779530464499,55.76,74609.07,0.5,-0.01028,1e-05,1.47536]
[1779530464516,55.76,74609.07,0.5,-0.01028,1e-05,1.47536]
[1779530464965,55.76,74609.07,0.5,-0.01028,1e-05,1.47536]
[1779530464982,55.76,74609.07,0.5,-0.01028,1e-05,1.47536]
[1779530465394,55.76,74607.85,0.5,-0.01029,1e-05,1.47669]
[1779530465408,55.76,74607.85,0.5,-0.01029,1e-05,1.47669]
[1779530465805,55.76,74607.85,0.5,-0.01029,1e-05,1.47669]
[1779530465821,55.76,74607.85,0.5,-0.01029,1e-05,1.47669]
[1779530466339,55.76,74606.76,0.5,-0.0103,1e-05,1.47788]
[1779530466354,55.76,74606.76,0.5,-0.0103,1e-05,1.47788]
[1779530466773,55.76,74606.76,0.5,-0.0103,1e-05,1.47788]
[1779530466787,55.76,74606.76,0.5,-0.0103,1e-05,1.47788]
[1779530467202,55.76,74606.56,0.5,-0.0103,1e-05,1.47808]
[1779530467216,55.76,74606.56,0.5,-0.0103,1e-05,1.47808]
[1779530467661,55.76,74606.56,0.5,-0.0103,1e-05,1.47808]
[1779530467675,55.76,74606.56,0.5,-0.0103,1e-05,1.47808]
[1779530468074,55.76,74606.56,0.5,-0.0103,1e-05,1.47808]
[1779530468089,55.76,74606.56,0.5,-0.0103,1e-05,1.47808]
[1779530468556,55.76,74606.68,0.5,-0.0103,1e-05,1.47792]
[1779530468570,55.76,74606.68,0.5,-0.0103,1e-05,1.47792]
[1779530468969,55.76,74606.68,0.5,-0.0103,1e-05,1.47792]
[1779530468983,55.76,74606.68,0.5,-0.0103,1e-05,1.47792]
[1779530469396,55.76,74606.63,0.5,-0.0103,1e-05,1.47794]
[1779530469410,55.76,74606.63,0.5,-0.0103,1e-05,1.47794]
[1779530469851,55.76,74606.63,0.5,-0.0103,1e-05,1.47794]
[1779530469865,55.76,74606.63,0.5,-0.0103,1e-05,1.47794]
[1779530470342,55.76,74606.63,0.5,-0.0103,1e-05,1.47792]
[1779530470356,55.76,74606.63,0.5,-0.0103,1e-05,1.47792]
[1779530470802,55.76,74606.63,0.5,-0.0103,1e-05,1.47792]
[1779530470817,55.76,74606.63,0.5,-0.0103,1e-05,1.47792]
[1779530471252,55.76,74606.64,0.5,-0.0103,1e-05,1.47788]
[1779530471268,55.76,74606.64,0.5,-0.0103,1e-05,1.47788]
[1779530471706,55.76,74606.64,0.5,-0.0103,1e-05,1.47788]
[1779530471721,55.76,74606.64,0.5,-0.0103,1e-05,1.47788]
[1779530472170,55.76,74606.52,0.5,-0.0103,1e-05,1.47801]
[1779530472185,55.76,74606.52,0.5,-0.0103,1e-05,1.47801]
[1779530472605,55.76,74606.52,0.5,-0.0103,1e-05,1.47801]
[1779530472625,55.76,74606.52,0.5,-0.0103,1e-05,1.47801]
[1779530473058,55.76,74606.52,0.5,-0.0103,1e-05,1.47801]
[1779530473073,55.76,74606.52,0.5,-0.0103,1e-05,1.47801]
[1779530473502,55.76,74606.7,0.5,-0.0103,1e-05,1.47776]
[1779530473517,55.76,74606.7,0.5,-0.0103,1e-05,1.47776]
[1779530473918,55.76,74606.7,0.5,-0.0103,1e-05,1.47776]
[1779530473932,55.76,74606.7,0.5,-0.0103,1e-05,1.47776]
[1779530474557,55.76,74606.72,0.5,-0.0103,1e-05,1.47771]
[1779530474572,55.76,74606.72,0.5,-0.0103,1e-05,1.47771]
[1779530475000,55.76,74606.72,0.5,-0.0103,1e-05,1.47771]
[1779530475015,55.76,74606.72,0.5,-0.0103,1e-05,1.47771]
[1779530475474,55.76,74605.95,0.5,-0.0103,1e-05,1.47854]
[1779530475488,55.76,74605.95,0.5,-0.0103,1e-05,1.47854]
[1779530475931,55.76,74605.95,0.5,-0.0103,1e-05,1.47854]
[1779530475945,55.76,74605.95,0.5,-0.0103,1e-05,1.47854]
[1779530476384,55.76,74605.95,0.5,-0.0103,1e-05,1.47851]
[1779530476398,55.76,74605.95,0.5,-0.0103,1e-05,1.47851]
[1779530476803,55.76,74605.95,0.5,-0.0103,1e-05,1.47851]
[1779530476817,55.76,74605.95,0.5,-0.0103,1e-05,1.47851]
[1779530477274,55.76,74605.74,0.5,-0.0103,1e-05,1.47872]
[1779530477289,55.76,74605.74,0.5,-0.0103,1e-05,1.47872]
[1779530477704,55.76,74605.74,0.5,-0.0103,1e-05,1.47872]
[1779530477718,55.76,74605.74,0.5,-0.0103,1e-05,1.47872]
[1779530478159,55.76,74605.74,0.5,-0.0103,1e-05,1.47872]
[1779530478173,55.76,74605.74,0.5,-0.0103,1e-05,1.47872]
[1779530478632,55.76,74605.74,0.5,-0.0103,1e-05,1.47872]
[1779530478647,55.76,74605.74,0.5,-0.0103,1e-05,1.47872]
[1779530479048,55.76,74605.74,0.5,-0.0103,1e-05,1.47872]
[1779530479062,55.76,74605.74,0.5,-0.0103,1e-05,1.47872]
[1779530479518,55.76,74605.82,0.5,-0.0103,1e-05,1.4786]
[1779530479533,55.76,74605.82,0.5,-0.0103,1e-05,1.4786]
[1779530479929,55.76,74605.82,0.5,-0.0103,1e-05,1.4786]
[1779530479943,55.76,74605.82,0.5,-0.0103,1e-05,1.4786]
[1779530480340,55.76,74606.08,0.5,-0.0103,1e-05,1.47826]
[1779530480355,55.76,74606.08,0.5,-0.0103,1e-05,1.47826]
[1779530480812,55.76,74606.08,0.5,-0.0103,1e-05,1.47826]
[1779530480826,55.76,74606.08,0.5,-0.0103,1e-05,1.47826]
[1779530481224,55.76,74606.08,0.5,-0.0103,1e-05,1.47823]
[1779530481238,55.76,74606.08,0.5,-0.0103,1e-05,1.47823]
[1779530481646,55.76,74606.08,0.5,-0.0103,1e-05,1.47823]
[1779530481661,55.76,74606.08,0.5,-0.0103,1e-05,1.47823]
[1779530482110,55.76,74606.08,0.5,-0.0103,1e-05,1.47823]
[1779530482124,55.76,74606.08,0.5,-0.0103,1e-05,1.47823]
[1779530482550,55.76,74606.08,0.5,-0.0103,1e-05,1.47823]
[1779530482564,55.76,74606.08,0.5,-0.0103,1e-05,1.47823]
[1779530482961,55.76,74606.08,0.5,-0.0103,1e-05,1.47823]
[1779530482974,55.76,74606.08,0.5,-0.0103,1e-05,1.47823]
[1779530483394,55.76,74605.5,0.5,-0.0103,1e-05,1.47883]
[1779530483408,55.76,74605.5,0.5,-0.0103,1e-05,1.47883]
[1779530483805,55.76,74605.5,0.5,-0.0103,1e-05,1.47883]
[1779530483819,55.76,74605.5,0.5,-0.0103,1e-05,1.47883]
[1779530484262,55.76,74604.85,0.5,-0.01031,1e-05,1.47953]
[1779530484276,55.76,74604.85,0.5,-0.01031,1e-05,1.47953]
[1779530484395,55.76,74604.85,0.5,-0.01031,1e-05,1.47953]
[1779530485814,55.76,74605.3,0.5,-0.01031,1e-05,1.47902]
[1779530485845,55.76,74605.3,0.5,-0.01031,1e-05,1.47902]
[1779530493601,55.76,74604.39,0.5,-0.01031,1e-05,1.4799]
[1779530494029,55.76,74604.39,0.5,-0.01031,1e-05,1.4799]
[1779530494044,55.76,74604.39,0.5,-0.01031,1e-05,1.4799]
[1779530494439,55.76,74604.39,0.5,-0.0103,1e-05,1.47809]
[1779530494453,55.76,74604.39,0.5,-0.0103,1e-05,1.47809]
[1779530494882,55.76,74604.39,0.5,-0.0103,1e-05,1.47809]
[1779530494896,55.76,74604.39,0.5,-0.0103,1e-05,1.47809]
[1779530495342,55.76,74604.39,0.5,-0.0103,1e-05,1.47806]
[1779530495356,55.76,74604.39,0.5,-0.0103,1e-05,1.47806]
[1779530495761,55.76,74604.39,0.5,-0.0103,1e-05,1.47806]
[1779530495777,55.76,74604.39,0.5,-0.0103,1e-05,1.47806]
[1779530496169,55.76,74604.39,0.5,-0.0103,1e-05,1.47804]
[1779530496184,55.76,74604.39,0.5,-0.0103,1e-05,1.47804]
[1779530496634,55.76,74604.39,0.5,-0.0103,1e-05,1.47804]
[1779530496648,55.76,74604.39,0.5,-0.0103,1e-05,1.47804]
[1779530497055,55.76,74604.39,0.5,-0.0103,1e-05,1.47804]
[1779530497070,55.76,74604.39,0.5,-0.0103,1e-05,1.47804]
[1779530497474,55.75,74604.39,0.5,-0.0103,1e-05,1.47801]
[1779530497489,55.75,74604.39,0.5,-0.0103,1e-05,1.47801]
[1779530497794,55.75,74604.39,0.5,-0.0103,1e-05,1.47801]
[1779530497806,55.75,74604.39,0.5,-0.0103,1e-05,1.47801]
[1779530497892,55.75,74604.39,0.5,-0.0103,1e-05,1.47801]
[1779530497906,55.75,74604.39,0.5,-0.0103,1e-05,1.47801]
[1779530498340,55.75,74604.39,0.5,-0.0103,1e-05,1.47799]
[1779530498355,55.75,74604.39,0.5,-0.0103,1e-05,1.47799]
[1779530498756,55.75,74604.39,0.5,-0.0103,1e-05,1.47799]
[1779530498772,55.75,74604.39,0.5,-0.0103,1e-05,1.47799]
[1779530499175,55.75,74604.39,0.5,-0.0103,1e-05,1.47796]
[1779530499189,55.75,74604.39,0.5,-0.0103,1e-05,1.47796]
[1779530499636,55.75,74604.39,0.5,-0.0103,1e-05,1.47796]
[1779530499652,55.75,74604.39,0.5,-0.0103,1e-05,1.47796]
[1779530500104,55.75,74604.39,0.5,-0.0103,1e-05,1.47796]
[1779530500118,55.75,74604.39,0.5,-0.0103,1e-05,1.47796]
[1779530500570,55.75,74604.72,0.5,-0.0103,1e-05,1.47758]
[1779530500585,55.75,74604.72,0.5,-0.0103,1e-05,1.47758]
[1779530501032,55.75,74604.72,0.5,-0.0103,1e-05,1.47758]
[1779530501049,55.75,74604.72,0.5,-0.0103,1e-05,1.47758]
[1779530501446,55.75,74604.86,0.5,-0.0103,1e-05,1.4774]
[1779530501460,55.75,74604.86,0.5,-0.0103,1e-05,1.4774]
[1779530501882,55.75,74604.86,0.5,-0.0103,1e-05,1.4774]
[1779530501896,55.75,74604.86,0.5,-0.0103,1e-05,1.4774]
[1779530502314,55.75,74604.91,0.5,-0.01029,1e-05,1.47733]
[1779530502330,55.75,74604.91,0.5,-0.01029,1e-05,1.47733]
[1779530502770,55.75,74604.91,0.5,-0.01029,1e-05,1.47733]
[1779530502784,55.75,74604.91,0.5,-0.01029,1e-05,1.47733]
[1779530503232,55.75,74605.67,0.5,-0.01029,1e-05,1.47648]
[1779530503247,55.75,74605.67,0.5,-0.01029,1e-05,1.47648]
[1779530503653,55.75,74605.67,0.5,-0.01029,1e-05,1.47648]
[1779530503668,55.75,74605.67,0.5,-0.01029,1e-05,1.47648]
[1779530504106,55.75,74605.67,0.5,-0.01029,1e-05,1.47648]
[1779530504121,55.75,74605.67,0.5,-0.01029,1e-05,1.47648]
[1779530504528,55.75,74605.6,0.5,-0.01029,1e-05,1.47654]
[1779530504543,55.75,74605.6,0.5,-0.01029,1e-05,1.47654]
[1779530504983,55.75,74605.6,0.5,-0.01029,1e-05,1.47654]
[1779530504997,55.75,74605.6,0.5,-0.01029,1e-05,1.47654]
[1779530505417,55.75,74605.6,0.5,-0.01029,1e-05,1.4765]
[1779530505432,55.75,74605.6,0.5,-0.01029,1e-05,1.4765]
[1779530505868,55.75,74605.6,0.5,-0.01029,1e-05,1.4765]
[1779530505882,55.75,74605.6,0.5,-0.01029,1e-05,1.4765]
[1779530506320,55.75,74605.6,0.5,-0.01029,1e-05,1.47648]
[1779530506335,55.75,74605.6,0.5,-0.01029,1e-05,1.47648]
[1779530506764,55.75,74605.6,0.5,-0.01029,1e-05,1.47648]
[1779530506779,55.75,74605.6,0.5,-0.01029,1e-05,1.47648]
[1779530507188,55.75,74604.73,0.5,-0.0103,1e-05,1.47743]
[1779530507202,55.75,74604.73,0.5,-0.0103,1e-05,1.47743]
[1779530507656,55.75,74604.73,0.5,-0.0103,1e-05,1.47743]
[1779530507671,55.75,74604.73,0.5,-0.0103,1e-05,1.47743]
[1779530508072,55.75,74604.73,0.5,-0.0103,1e-05,1.47743]
[1779530508087,55.75,74604.73,0.5,-0.0103,1e-05,1.47743]
[1779530508597,55.75,74604.81,0.5,-0.01029,1e-05,1.47732]
[1779530508611,55.75,74604.81,0.5,-0.01029,1e-05,1.47732]
[1779530509013,55.75,74604.81,0.5,-0.01029,1e-05,1.47732]
[1779530509027,55.75,74604.81,0.5,-0.01029,1e-05,1.47732]
[1779530509429,55.75,74604.81,0.5,-0.01029,1e-05,1.4773]
[1779530509444,55.75,74604.81,0.5,-0.01029,1e-05,1.4773]
[1779530509882,55.75,74604.81,0.5,-0.01029,1e-05,1.4773]
[1779530509898,55.75,74604.81,0.5,-0.01029,1e-05,1.4773]
[1779530510344,55.75,74604.81,0.5,-0.01029,1e-05,1.47728]
[1779530510361,55.75,74604.81,0.5,-0.01029,1e-05,1.47728]
[1779530510760,55.75,74604.81,0.5,-0.01029,1e-05,1.47728]
[1779530510775,55.75,74604.81,0.5,-0.01029,1e-05,1.47728]
[1779530511182,55.75,74605.26,0.5,-0.01029,1e-05,1.47678]
[1779530511198,55.75,74605.26,0.5,-0.01029,1e-05,1.47678]
[1779530511616,55.75,74605.26,0.5,-0.01029,1e-05,1.47678]
[1779530511632,55.75,74605.26,0.5,-0.01029,1e-05,1.47678]
[1779530512089,55.75,74605.26,0.5,-0.01029,1e-05,1.47678]
[1779530512105,55.75,74605.26,0.5,-0.01029,1e-05,1.47678]
[1779530512500,55.75,74606.57,0.5,-0.01028,1e-05,1.47528]
[1779530512516,55.75,74606.57,0.5,-0.01028,1e-05,1.47528]
[1779530512940,55.75,74606.57,0.5,-0.01028,1e-05,1.47528]
[1779530512955,55.75,74606.57,0.5,-0.01028,1e-05,1.47528]
[1779530513394,55.75,74606.46,0.5,-0.01028,1e-05,1.47538]
[1779530513408,55.75,74606.46,0.5,-0.01028,1e-05,1.47538]
[1779530513802,55.75,74606.46,0.5,-0.01028,1e-05,1.47538]
[1779530513817,55.75,74606.46,0.5,-0.01028,1e-05,1.47538]
[1779530514251,55.75,74606.54,0.5,-0.01028,1e-05,1.47527]
[1779530514266,55.75,74606.54,0.5,-0.01028,1e-05,1.47527]
[1779530514706,55.75,74606.54,0.5,-0.01028,1e-05,1.47527]
[1779530514720,55.75,74606.54,0.5,-0.01028,1e-05,1.47527]
[1779530515144,55.75,74606.54,0.5,-0.01028,1e-05,1.47527]
[1779530515159,55.75,74606.54,0.5,-0.01028,1e-05,1.47527]
[1779530515642,55.75,74607.28,0.5,-0.01027,1e-05,1.47445]
[1779530521483,55.75,74605.14,0.5,-0.01029,1e-05,1.47669]
[1779530524731,55.75,74605.72,0.5,-0.01028,1e-05,1.47602]
[1779530525153,55.75,74605.72,0.5,-0.01028,1e-05,1.47602]
[1779530525168,55.75,74605.72,0.5,-0.01028,1e-05,1.47602]
[1779530525565,55.75,74605.72,0.5,-0.01028,1e-05,1.47597]
[1779530525582,55.75,74605.72,0.5,-0.01028,1e-05,1.47597]
[1779530525974,55.75,74605.72,0.5,-0.01028,1e-05,1.47597]
[1779530525988,55.75,74605.72,0.5,-0.01028,1e-05,1.47597]
[1779530526393,55.75,74604.25,0.5,-0.0103,1e-05,1.47755]
[1779530526407,55.75,74604.25,0.5,-0.0103,1e-05,1.47755]
[1779530526893,55.75,74604.25,0.5,-0.0103,1e-05,1.47755]
[1779530526908,55.75,74604.25,0.5,-0.0103,1e-05,1.47755]
[1779530527326,55.75,74603.6,0.5,-0.0103,1e-05,1.47825]
[1779530527341,55.75,74603.6,0.5,-0.0103,1e-05,1.47825]
[1779530527796,55.75,74603.6,0.5,-0.0103,1e-05,1.47825]
[1779530527810,55.75,74603.6,0.5,-0.0103,1e-05,1.47825]
[1779530528214,55.75,74603.5,0.5,-0.0103,1e-05,1.47836]
[1779530528229,55.75,74603.5,0.5,-0.0103,1e-05,1.47836]
[1779530528846,55.75,74603.5,0.5,-0.0103,1e-05,1.47836]
[1779530528860,55.75,74603.5,0.5,-0.0103,1e-05,1.47836]
[1779530529264,55.75,74603.5,0.5,-0.0103,1e-05,1.4783]
[1779530529278,55.75,74603.5,0.5,-0.0103,1e-05,1.4783]
[1779530529673,55.75,74603.5,0.5,-0.0103,1e-05,1.4783]
[1779530529687,55.75,74603.5,0.5,-0.0103,1e-05,1.4783]
[1779530530122,55.75,74603.5,0.5,-0.0103,1e-05,1.4783]
[1779530530137,55.75,74603.5,0.5,-0.0103,1e-05,1.4783]
[1779530530573,55.75,74603.99,0.5,-0.0103,1e-05,1.47772]
[1779530530587,55.75,74603.99,0.5,-0.0103,1e-05,1.47772]
[1779530531016,55.75,74603.99,0.5,-0.0103,1e-05,1.47772]
[1779530531031,55.75,74603.99,0.5,-0.0103,1e-05,1.47772]
[1779530531447,55.75,74603.53,0.5,-0.0103,1e-05,1.47821]
[1779530531461,55.75,74603.53,0.5,-0.0103,1e-05,1.47821]
[1779530531891,55.75,74603.53,0.5,-0.0103,1e-05,1.47821]
[1779530531905,55.75,74603.53,0.5,-0.0103,1e-05,1.47821]
[1779530532339,55.75,74603.53,0.5,-0.0103,1e-05,1.47818]
[1779530532353,55.75,74603.53,0.5,-0.0103,1e-05,1.47818]
[1779530532793,55.75,74603.53,0.5,-0.0103,1e-05,1.47818]
[1779530532808,55.75,74603.53,0.5,-0.0103,1e-05,1.47818]
[1779530533219,55.75,74603.46,0.5,-0.0103,1e-05,1.47825]
[1779530533234,55.75,74603.46,0.5,-0.0103,1e-05,1.47825]
[1779530533698,55.75,74603.46,0.5,-0.0103,1e-05,1.47825]
[1779530533716,55.75,74603.46,0.5,-0.0103,1e-05,1.47825]
[1779530534155,55.75,74603.46,0.5,-0.0103,1e-05,1.47825]
[1779530534169,55.75,74603.46,0.5,-0.0103,1e-05,1.47825]
[1779530534617,55.75,74603.44,0.5,-0.0103,1e-05,1.47825]
[1779530534631,55.75,74603.44,0.5,-0.0103,1e-05,1.47825]
[1779530535053,55.75,74603.44,0.5,-0.0103,1e-05,1.47825]
[1779530535067,55.75,74603.44,0.5,-0.0103,1e-05,1.47825]
[1779530535483,55.75,74603.44,0.5,-0.0103,1e-05,1.47819]
[1779530535498,55.75,74603.44,0.5,-0.0103,1e-05,1.47819]
[1779530535895,55.75,74603.44,0.5,-0.0103,1e-05,1.47819]
[1779530535909,55.75,74603.44,0.5,-0.0103,1e-05,1.47819]
[1779530536312,55.75,74603.44,0.5,-0.0103,1e-05,1.47816]
[1779530536327,55.75,74603.44,0.5,-0.0103,1e-05,1.47816]
[1779530536734,55.75,74603.44,0.5,-0.0103,1e-05,1.47816]
[1779530536749,55.75,74603.44,0.5,-0.0103,1e-05,1.47816]
[1779530537187,55.75,74603.44,0.5,-0.0103,1e-05,1.47816]
[1779530537202,55.75,74603.4,0.5,-0.0103,1e-05,1.4782]
[1779530537610,55.75,74603.4,0.5,-0.0103,1e-05,1.4782]
[1779530537625,55.75,74603.4,0.5,-0.0103,1e-05,1.4782]
[1779530538076,55.75,74603.4,0.5,-0.0103,1e-05,1.4782]
[1779530538091,55.75,74603.4,0.5,-0.0103,1e-05,1.4782]
[1779530538513,55.75,74603.4,0.5,-0.0103,1e-05,1.47814]
[1779530538528,55.75,74603.4,0.5,-0.0103,1e-05,1.47814]
[1779530538961,55.75,74603.4,0.5,-0.0103,1e-05,1.47814]
[1779530538976,55.75,74603.4,0.5,-0.0103,1e-05,1.47814]
[1779530539415,55.75,74603.4,0.5,-0.0103,1e-05,1.47811]
[1779530539430,55.75,74603.4,0.5,-0.0103,1e-05,1.47811]
[1779530539867,55.75,74603.4,0.5,-0.0103,1e-05,1.47811]
[1779530539881,55.75,74603.4,0.5,-0.0103,1e-05,1.47811]
[1779530540327,55.75,74603.4,0.5,-0.0103,1e-05,1.47808]
[1779530540341,55.75,74603.4,0.5,-0.0103,1e-05,1.47808]
[1779530540825,55.75,74603.4,0.5,-0.0103,1e-05,1.47808]
[1779530540840,55.75,74603.4,0.5,-0.0103,1e-05,1.47808]
[1779530541271,55.75,74603.37,0.5,-0.0103,1e-05,1.47808]
[1779530541286,55.75,74603.37,0.5,-0.0103,1e-05,1.47808]
[1779530541680,55.75,74603.37,0.5,-0.0103,1e-05,1.47808]
[1779530541695,55.75,74603.37,0.5,-0.0103,1e-05,1.47808]
[1779530542088,55.75,74603.37,0.5,-0.0103,1e-05,1.47808]
[1779530542104,55.75,74603.37,0.5,-0.0103,1e-05,1.47808]
[1779530542530,55.75,74602.63,0.5,-0.01031,1e-05,1.47888]
[1779530542546,55.75,74602.63,0.5,-0.01031,1e-05,1.47888]
[1779530542958,55.75,74602.63,0.5,-0.01031,1e-05,1.47888]
[1779530542972,55.75,74602.63,0.5,-0.01031,1e-05,1.47888]
[1779530543393,55.75,74602.11,0.5,-0.01031,1e-05,1.47942]
[1779530543407,55.75,74602.11,0.5,-0.01031,1e-05,1.47942]
[1779530543843,55.75,74602.11,0.5,-0.01031,1e-05,1.47942]
[1779530543857,55.75,74602.11,0.5,-0.01031,1e-05,1.47942]
[1779530544265,55.75,74602.29,0.5,-0.01031,1e-05,1.47919]
[1779530544280,55.75,74602.29,0.5,-0.01031,1e-05,1.47919]
[1779530544734,55.75,74602.29,0.5,-0.01031,1e-05,1.47919]
[1779530544748,55.75,74602.29,0.5,-0.01031,1e-05,1.47919]
[1779530545170,55.75,74602.29,0.5,-0.01031,1e-05,1.47919]
[1779530545184,55.75,74602.29,0.5,-0.01031,1e-05,1.47919]
[1779530545592,55.75,74602.22,0.5,-0.01031,1e-05,1.47923]
[1779530545606,55.75,74602.22,0.5,-0.01031,1e-05,1.47923]
[1779530546031,55.75,74602.22,0.5,-0.01031,1e-05,1.47923]
[1779530546045,55.75,74602.22,0.5,-0.01031,1e-05,1.47923]
[1779530546465,55.75,74602.96,0.5,-0.0103,1e-05,1.47838]
[1779530546482,55.75,74602.96,0.5,-0.0103,1e-05,1.47838]
[1779530546782,55.75,74602.96,0.5,-0.0103,1e-05,1.47838]
[1779530555740,55.75,74603.49,0.5,-0.0103,1e-05,1.47766]
[1779530556142,55.75,74603.49,0.5,-0.0103,1e-05,1.47766]
[1779530556156,55.75,74603.49,0.5,-0.0103,1e-05,1.47766]
[1779530556611,55.74,74603.45,0.5,-0.01029,1e-05,1.47588]
[1779530556626,55.74,74603.45,0.5,-0.01029,1e-05,1.47588]
[1779530557067,55.74,74603.45,0.5,-0.01029,1e-05,1.47588]
[1779530557081,55.74,74603.45,0.5,-0.01029,1e-05,1.47588]
[1779530557495,55.74,74603.58,0.5,-0.01028,1e-05,1.47568]
[1779530557510,55.74,74603.58,0.5,-0.01028,1e-05,1.47568]
[1779530557917,55.74,74603.58,0.5,-0.01028,1e-05,1.47568]
[1779530557931,55.74,74603.58,0.5,-0.01028,1e-05,1.47568]
[1779530558327,55.74,74604.49,0.5,-0.01028,1e-05,1.47464]
[1779530558341,55.74,74604.49,0.5,-0.01028,1e-05,1.47464]
[1779530558787,55.74,74604.49,0.5,-0.01028,1e-05,1.47464]
[1779530558801,55.74,74604.49,0.5,-0.01028,1e-05,1.47464]
[1779530559236,55.74,74605.02,0.5,-0.01027,1e-05,1.47405]
[1779530559250,55.74,74605.02,0.5,-0.01027,1e-05,1.47405]
[1779530559644,55.74,74605.02,0.5,-0.01027,1e-05,1.47405]
[1779530559658,55.74,74605.02,0.5,-0.01027,1e-05,1.47405]
[1779530560072,55.74,74605.02,0.5,-0.01027,1e-05,1.47405]
[1779530560089,55.74,74605.02,0.5,-0.01027,1e-05,1.47405]
[1779530560503,55.74,74604.98,0.5,-0.01027,1e-05,1.47404]
[1779530560519,55.74,74604.98,0.5,-0.01027,1e-05,1.47404]
[1779530560974,55.74,74604.98,0.5,-0.01027,1e-05,1.47404]
[1779530560989,55.74,74604.98,0.5,-0.01027,1e-05,1.47404]
[1779530561394,55.74,74604.98,0.5,-0.01027,1e-05,1.47401]
[1779530561409,55.74,74604.98,0.5,-0.01027,1e-05,1.47401]
[1779530561850,55.74,74604.98,0.5,-0.01027,1e-05,1.47401]
[1779530561864,55.74,74604.98,0.5,-0.01027,1e-05,1.47401]
[1779530562298,55.74,74605.21,0.5,-0.01027,1e-05,1.47373]
[1779530562312,55.74,74605.21,0.5,-0.01027,1e-05,1.47373]
[1779530562749,55.74,74605.21,0.5,-0.01027,1e-05,1.47373]
[1779530562764,55.74,74605.21,0.5,-0.01027,1e-05,1.47373]
[1779530563170,55.74,74605.21,0.5,-0.01027,1e-05,1.47373]
[1779530563184,55.74,74605.21,0.5,-0.01027,1e-05,1.47373]
[1779530563605,55.74,74605.18,0.5,-0.01027,1e-05,1.47376]
[1779530563619,55.74,74605.18,0.5,-0.01027,1e-05,1.47376]
[1779530564053,55.74,74605.18,0.5,-0.01027,1e-05,1.47376]
[1779530564067,55.74,74605.18,0.5,-0.01027,1e-05,1.47376]
[1779530564607,55.74,74605.21,0.5,-0.01027,1e-05,1.47368]
[1779530564622,55.74,74605.21,0.5,-0.01027,1e-05,1.47368]
[1779530565015,55.74,74605.21,0.5,-0.01027,1e-05,1.47368]
[1779530565030,55.74,74605.21,0.5,-0.01027,1e-05,1.47368]
[1779530565445,55.74,74605.31,0.5,-0.01027,1e-05,1.47354]
[1779530565459,55.74,74605.31,0.5,-0.01027,1e-05,1.47354]
[1779530565892,55.74,74605.31,0.5,-0.01027,1e-05,1.47354]
[1779530565906,55.74,74605.31,0.5,-0.01027,1e-05,1.47354]
[1779530566328,55.74,74605.31,0.5,-0.01027,1e-05,1.47351]
[1779530566345,55.74,74605.31,0.5,-0.01027,1e-05,1.47351]
[1779530566739,55.74,74605.31,0.5,-0.01027,1e-05,1.47351]
[1779530566754,55.74,74605.31,0.5,-0.01027,1e-05,1.47351]
[1779530567159,55.74,74605.31,0.5,-0.01027,1e-05,1.47351]
[1779530567173,55.74,74605.31,0.5,-0.01027,1e-05,1.47351]
[1779530567596,55.74,74605.38,0.5,-0.01027,1e-05,1.47341]
[1779530567610,55.74,74605.38,0.5,-0.01027,1e-05,1.47341]
[1779530568084,55.74,74605.38,0.5,-0.01027,1e-05,1.47341]
[1779530568098,55.74,74605.38,0.5,-0.01027,1e-05,1.47341]
[1779530568530,55.74,74605.34,0.5,-0.01027,1e-05,1.47342]
[1779530568544,55.74,74605.34,0.5,-0.01027,1e-05,1.47342]
[1779530568963,55.74,74605.34,0.5,-0.01027,1e-05,1.47342]
[1779530568977,55.74,74605.34,0.5,-0.01027,1e-05,1.47342]
[1779530569383,55.74,74605.3,0.5,-0.01027,1e-05,1.47344]
[1779530569398,55.74,74605.3,0.5,-0.01027,1e-05,1.47344]
[1779530569812,55.74,74605.3,0.5,-0.01027,1e-05,1.47344]
[1779530569827,55.74,74605.3,0.5,-0.01027,1e-05,1.47344]
[1779530570234,55.74,74605.3,0.5,-0.01027,1e-05,1.47344]
[1779530570249,55.74,74605.3,0.5,-0.01027,1e-05,1.47344]
[1779530570660,55.74,74605.3,0.5,-0.01027,1e-05,1.47344]
[1779530570674,55.74,74605.3,0.5,-0.01027,1e-05,1.47344]
[1779530571102,55.74,74605.3,0.5,-0.01027,1e-05,1.47344]
[1779530571116,55.74,74605.3,0.5,-0.01027,1e-05,1.47344]
[1779530571546,55.74,74605.3,0.5,-0.01027,1e-05,1.47338]
[1779530571560,55.74,74605.3,0.5,-0.01027,1e-05,1.47338]
[1779530571970,55.74,74605.3,0.5,-0.01027,1e-05,1.47338]
[1779530571985,55.74,74605.3,0.5,-0.01027,1e-05,1.47338]
[1779530572395,55.74,74605.23,0.5,-0.01027,1e-05,1.47343]
[1779530572408,55.74,74605.23,0.5,-0.01027,1e-05,1.47343]
[1779530572864,55.74,74605.23,0.5,-0.01027,1e-05,1.47343]
[1779530572879,55.74,74605.23,0.5,-0.01027,1e-05,1.47343]
[1779530573343,55.74,74604.87,0.5,-0.01027,1e-05,1.4738]
[1779530573358,55.74,74604.87,0.5,-0.01027,1e-05,1.4738]
[1779530573800,55.74,74604.87,0.5,-0.01027,1e-05,1.4738]
[1779530573815,55.74,74604.87,0.5,-0.01027,1e-05,1.4738]
[1779530574247,55.74,74604.79,0.5,-0.01027,1e-05,1.47389]
[1779530574261,55.74,74604.79,0.5,-0.01027,1e-05,1.47389]
[1779530574701,55.74,74604.79,0.5,-0.01027,1e-05,1.47389]
[1779530574715,55.74,74604.79,0.5,-0.01027,1e-05,1.47389]
[1779530575164,55.74,74604.79,0.5,-0.01027,1e-05,1.47389]
[1779530575179,55.74,74604.79,0.5,-0.01027,1e-05,1.47389]
[1779530575601,55.74,74604.79,0.5,-0.01027,1e-05,1.47386]
[1779530575615,55.74,74604.79,0.5,-0.01027,1e-05,1.47386]
[1779530576038,55.74,74604.79,0.5,-0.01027,1e-05,1.47386]
[1779530576052,55.74,74604.79,0.5,-0.01027,1e-05,1.47386]
[1779530576527,55.74,74604.99,0.5,-0.01027,1e-05,1.47358]
[1779530576542,55.74,74604.99,0.5,-0.01027,1e-05,1.47358]
[1779530576955,55.74,74604.99,0.5,-0.01027,1e-05,1.47358]
[1779530576969,55.74,74604.99,0.5,-0.01027,1e-05,1.47358]
[1779530577386,55.74,74604.99,0.5,-0.01027,1e-05,1.47355]
[1779530577400,55.74,74604.99,0.5,-0.01027,1e-05,1.47355]
[1779530577752,55.74,74604.99,0.5,-0.01027,1e-05,1.47355]
[1779530582914,55.74,74606.02,0.5,-0.01026,1e-05,1.47226]
[1779530586980,55.74,74608.76,0.5,-0.01023,1e-05,1.46909]
[1779530587396,55.74,74608.99,0.5,-0.01023,1e-05,1.46881]
[1779530587413,55.74,74608.99,0.5,-0.01023,1e-05,1.46881]
[1779530587814,55.74,74608.99,0.5,-0.01023,1e-05,1.46881]
[1779530587829,55.74,74608.99,0.5,-0.01023,1e-05,1.46881]
[1779530588254,55.74,74609.0,0.5,-0.01023,1e-05,1.4688]
[1779530588269,55.74,74609.0,0.5,-0.01023,1e-05,1.4688]
[1779530588699,55.74,74609.0,0.5,-0.01023,1e-05,1.4688]
[1779530588714,55.74,74609.0,0.5,-0.01023,1e-05,1.4688]
[1779530589170,55.74,74609.0,0.5,-0.01023,1e-05,1.4688]
[1779530589185,55.74,74609.0,0.5,-0.01023,1e-05,1.4688]
[1779530589584,55.74,74609.0,0.5,-0.01023,1e-05,1.46878]
[1779530589599,55.74,74609.0,0.5,-0.01023,1e-05,1.46878]
[1779530590005,55.74,74609.0,0.5,-0.01023,1e-05,1.46878]
[1779530590021,55.74,74609.0,0.5,-0.01023,1e-05,1.46878]
[1779530590475,55.74,74609.0,0.5,-0.01023,1e-05,1.46875]
[1779530590490,55.74,74609.0,0.5,-0.01023,1e-05,1.46875]
[1779530590918,55.74,74609.0,0.5,-0.01023,1e-05,1.46875]
[1779530590932,55.74,74609.0,0.5,-0.01023,1e-05,1.46875]
[1779530591326,55.74,74609.0,0.5,-0.01023,1e-05,1.4687]
[1779530591342,55.74,74609.0,0.5,-0.01023,1e-05,1.4687]
[1779530591767,55.74,74609.0,0.5,-0.01023,1e-05,1.4687]
[1779530591781,55.74,74609.0,0.5,-0.01023,1e-05,1.4687]
[1779530592233,55.74,74609.0,0.5,-0.01023,1e-05,1.4687]
[1779530592249,55.74,74609.0,0.5,-0.01023,1e-05,1.4687]
[1779530592694,55.74,74609.0,0.5,-0.01023,1e-05,1.4687]
[1779530592710,55.74,74609.0,0.5,-0.01023,1e-05,1.4687]
[1779530593109,55.74,74609.0,0.5,-0.01023,1e-05,1.4687]
[1779530593124,55.74,74609.0,0.5,-0.01023,1e-05,1.4687]
[1779530593620,55.74,74609.85,0.5,-0.01022,1e-05,1.46771]
[1779530593636,55.74,74609.85,0.5,-0.01022,1e-05,1.46771]
[1779530594094,55.74,74609.85,0.5,-0.01022,1e-05,1.46771]
[1779530594107,55.74,74609.85,0.5,-0.01022,1e-05,1.46771]
[1779530594539,55.74,74609.88,0.5,-0.01022,1e-05,1.46765]
[1779530594556,55.74,74609.88,0.5,-0.01022,1e-05,1.46765]
[1779530594976,55.74,74609.88,0.5,-0.01022,1e-05,1.46765]
[1779530594990,55.74,74609.88,0.5,-0.01022,1e-05,1.46765]
[1779530595393,55.74,74609.88,0.5,-0.01022,1e-05,1.46763]
[1779530595408,55.74,74609.88,0.5,-0.01022,1e-05,1.46763]
[1779530595829,55.74,74609.88,0.5,-0.01022,1e-05,1.46763]
[1779530595845,55.74,74609.88,0.5,-0.01022,1e-05,1.46763]
[1779530596291,55.74,74609.92,0.5,-0.01022,1e-05,1.46756]
[1779530596308,55.74,74609.92,0.5,-0.01022,1e-05,1.46756]
[1779530596724,55.74,74609.92,0.5,-0.01022,1e-05,1.46756]
[1779530596738,55.74,74609.92,0.5,-0.01022,1e-05,1.46756]
[1779530597134,55.74,74609.92,0.5,-0.01022,1e-05,1.46756]
[1779530597148,55.74,74609.92,0.5,-0.01022,1e-05,1.46756]
[1779530597586,55.74,74609.44,0.5,-0.01022,1e-05,1.46808]
[1779530597601,55.74,74609.44,0.5,-0.01022,1e-05,1.46808]
[1779530598043,55.74,74609.44,0.5,-0.01022,1e-05,1.46808]
[1779530598060,55.74,74609.44,0.5,-0.01022,1e-05,1.46808]
[1779530598579,55.74,74609.41,0.5,-0.01022,1e-05,1.46809]
[1779530598594,55.74,74609.41,0.5,-0.01022,1e-05,1.46809]
[1779530599022,55.74,74609.41,0.5,-0.01022,1e-05,1.46809]
[1779530599038,55.74,74609.41,0.5,-0.01022,1e-05,1.46809]
[1779530599484,55.74,74609.32,0.5,-0.01022,1e-05,1.46817]
[1779530599498,55.74,74609.32,0.5,-0.01022,1e-05,1.46817]
[1779530599936,55.74,74609.32,0.5,-0.01022,1e-05,1.46817]
[1779530599950,55.74,74609.32,0.5,-0.01022,1e-05,1.46817]
[1779530600393,55.74,74609.32,0.5,-0.01022,1e-05,1.46815]
[1779530600411,55.74,74609.32,0.5,-0.01022,1e-05,1.46815]
[1779530600835,55.74,74609.32,0.5,-0.01022,1e-05,1.46815]
[1779530600852,55.74,74609.32,0.5,-0.01022,1e-05,1.46815]
[1779530601275,55.74,74609.37,0.5,-0.01022,1e-05,1.46807]
[1779530601289,55.74,74609.37,0.5,-0.01022,1e-05,1.46807]
[1779530601694,55.74,74609.37,0.5,-0.01022,1e-05,1.46807]
[1779530601709,55.74,74609.37,0.5,-0.01022,1e-05,1.46807]
[1779530602130,55.74,74609.37,0.5,-0.01022,1e-05,1.46807]
[1779530602144,55.74,74609.37,0.5,-0.01022,1e-05,1.46807]
[1779530602587,55.74,74609.37,0.5,-0.01022,1e-05,1.46806]
[1779530602602,55.74,74609.37,0.5,-0.01022,1e-05,1.46806]
[1779530603039,55.74,74609.37,0.5,-0.01022,1e-05,1.46806]
[1779530603053,55.74,74609.37,0.5,-0.01022,1e-05,1.46806]
[1779530603483,55.74,74609.41,0.5,-0.01022,1e-05,1.46799]
[1779530603498,55.74,74609.41,0.5,-0.01022,1e-05,1.46799]
[1779530603915,55.74,74609.41,0.5,-0.01022,1e-05,1.46799]
[1779530603929,55.74,74609.41,0.5,-0.01022,1e-05,1.46799]
[1779530604375,55.73,74609.37,0.5,-0.01022,1e-05,1.46802]
[1779530604388,55.73,74609.37,0.5,-0.01022,1e-05,1.46802]
[1779530604827,55.73,74609.37,0.5,-0.01022,1e-05,1.46802]
[1779530604842,55.73,74609.37,0.5,-0.01022,1e-05,1.46802]
[1779530605248,55.73,74609.37,0.5,-0.01022,1e-05,1.46802]
[1779530605262,55.73,74609.37,0.5,-0.01022,1e-05,1.46802]
[1779530605724,55.73,74609.37,0.5,-0.01022,1e-05,1.46802]
[1779530605738,55.73,74609.37,0.5,-0.01022,1e-05,1.46802]
[1779530606166,55.73,74609.37,0.5,-0.01022,1e-05,1.46802]
[1779530606181,55.73,74609.37,0.5,-0.01022,1e-05,1.46802]
[1779530606625,55.73,74609.34,0.5,-0.01022,1e-05,1.46801]
[1779530606640,55.73,74609.34,0.5,-0.01022,1e-05,1.46801]
[1779530607041,55.73,74609.34,0.5,-0.01022,1e-05,1.46801]
[1779530607056,55.73,74609.34,0.5,-0.01022,1e-05,1.46801]
[1779530607496,55.73,74609.34,0.5,-0.01022,1e-05,1.46799]
[1779530607510,55.73,74609.34,0.5,-0.01022,1e-05,1.46799]
[1779530607943,55.73,74609.34,0.5,-0.01022,1e-05,1.46799]
[1779530607958,55.73,74609.34,0.5,-0.01022,1e-05,1.46799]
[1779530608394,55.73,74609.34,0.5,-0.01022,1e-05,1.46797]
[1779530608408,55.73,74609.34,0.5,-0.01022,1e-05,1.46797]
[1779530608834,55.73,74609.34,0.5,-0.01022,1e-05,1.46797]
[1779530608849,55.73,74609.34,0.5,-0.01022,1e-05,1.46797]
[1779530609076,55.73,74609.34,0.5,-0.01022,1e-05,1.46797]
[1779530617412,55.73,74609.72,0.5,-0.01021,1e-05,1.4658]
[1779530618229,55.73,74609.72,0.5,-0.01021,1e-05,1.4658]
[1779530618652,55.73,74609.72,0.5,-0.01021,1e-05,1.46572]
[1779530618667,55.73,74609.72,0.5,-0.01021,1e-05,1.46572]
[1779530619062,55.73,74609.72,0.5,-0.01021,1e-05,1.46572]
[1779530619076,55.73,74609.72,0.5,-0.01021,1e-05,1.46572]
[1779530619483,55.73,74609.72,0.5,-0.01021,1e-05,1.46571]
[1779530619498,55.73,74609.72,0.5,-0.01021,1e-05,1.46571]
[1779530619894,55.73,74609.72,0.5,-0.01021,1e-05,1.46571]
[1779530619908,55.73,74609.72,0.5,-0.01021,1e-05,1.46571]
[1779530620342,55.73,74609.72,0.5,-0.01021,1e-05,1.4657]
[1779530620356,55.73,74609.72,0.5,-0.01021,1e-05,1.4657]
[1779530620775,55.73,74609.72,0.5,-0.01021,1e-05,1.4657]
[1779530620791,55.73,74609.72,0.5,-0.01021,1e-05,1.4657]
[1779530621196,55.73,74609.72,0.5,-0.01021,1e-05,1.4657]
[1779530621211,55.73,74609.72,0.5,-0.01021,1e-05,1.4657]
[1779530621725,55.73,74609.72,0.5,-0.01021,1e-05,1.46568]
[1779530621739,55.73,74609.72,0.5,-0.01021,1e-05,1.46568]
[1779530622133,55.73,74609.72,0.5,-0.01021,1e-05,1.46568]
[1779530622148,55.73,74609.72,0.5,-0.01021,1e-05,1.46568]
[1779530622601,55.73,74609.37,0.5,-0.01021,1e-05,1.46606]
[1779530622617,55.73,74609.37,0.5,-0.01021,1e-05,1.46606]
[1779530623041,55.73,74609.37,0.5,-0.01021,1e-05,1.46606]
[1779530623055,55.73,74609.37,0.5,-0.01021,1e-05,1.46606]
[1779530623452,55.73,74609.54,0.5,-0.01021,1e-05,1.46585]
[1779530623471,55.73,74609.54,0.5,-0.01021,1e-05,1.46585]
[1779530623865,55.73,74609.54,0.5,-0.01021,1e-05,1.46585]
[1779530623879,55.73,74609.54,0.5,-0.01021,1e-05,1.46585]
[1779530624278,55.73,74609.54,0.5,-0.01021,1e-05,1.46585]
[1779530624292,55.73,74609.85,0.5,-0.0102,1e-05,1.4655]
[1779530624725,55.73,74609.85,0.5,-0.0102,1e-05,1.4655]
[1779530624740,55.73,74609.85,0.5,-0.0102,1e-05,1.4655]
[1779530625154,55.73,74609.85,0.5,-0.0102,1e-05,1.4655]
[1779530625168,55.73,74609.85,0.5,-0.0102,1e-05,1.4655]
[1779530625587,55.73,74609.85,0.5,-0.0102,1e-05,1.46548]
[1779530625601,55.73,74609.85,0.5,-0.0102,1e-05,1.46548]
[1779530626004,55.73,74609.85,0.5,-0.0102,1e-05,1.46548]
[1779530626020,55.73,74609.85,0.5,-0.0102,1e-05,1.46548]
[1779530626454,55.73,74609.99,0.5,-0.0102,1e-05,1.46531]
[1779530626468,55.73,74609.99,0.5,-0.0102,1e-05,1.46531]
[1779530626888,55.73,74609.99,0.5,-0.0102,1e-05,1.46531]
[1779530626902,55.73,74609.99,0.5,-0.0102,1e-05,1.46531]
[1779530627301,55.73,74609.97,0.5,-0.0102,1e-05,1.46532]
[1779530627317,55.73,74609.97,0.5,-0.0102,1e-05,1.46532]
[1779530627725,55.73,74609.97,0.5,-0.0102,1e-05,1.46532]
[1779530627739,55.73,74609.97,0.5,-0.0102,1e-05,1.46532]
[1779530628148,55.73,74609.97,0.5,-0.0102,1e-05,1.46532]
[1779530628165,55.73,74609.97,0.5,-0.0102,1e-05,1.46532]
[1779530628593,55.73,74609.99,0.5,-0.0102,1e-05,1.46528]
[1779530628610,55.73,74609.99,0.5,-0.0102,1e-05,1.46528]
[1779530629116,55.73,74609.99,0.5,-0.0102,1e-05,1.46528]
[1779530629131,55.73,74609.99,0.5,-0.0102,1e-05,1.46528]
[1779530629528,55.73,74609.91,0.5,-0.0102,1e-05,1.46536]
[1779530629542,55.73,74609.91,0.5,-0.0102,1e-05,1.46536]
[1779530629975,55.73,74609.91,0.5,-0.0102,1e-05,1.46536]
[1779530629989,55.73,74609.91,0.5,-0.0102,1e-05,1.46536]
[1779530630394,55.73,74609.85,0.5,-0.0102,1e-05,1.46541]
[1779530630407,55.73,74609.85,0.5,-0.0102,1e-05,1.46541]
[1779530630874,55.73,74609.85,0.5,-0.0102,1e-05,1.46541]
[1779530630888,55.73,74609.85,0.5,-0.0102,1e-05,1.46541]
[1779530631316,55.73,74609.85,0.5,-0.0102,1e-05,1.46539]
[1779530631331,55.73,74609.85,0.5,-0.0102,1e-05,1.46539]
[1779530631766,55.73,74609.85,0.5,-0.0102,1e-05,1.46539]
[1779530631780,55.73,74609.85,0.5,-0.0102,1e-05,1.46539]
[1779530632235,55.73,74609.85,0.5,-0.0102,1e-05,1.46539]
[1779530632249,55.73,74609.85,0.5,-0.0102,1e-05,1.46539]
[1779530632689,55.73,74609.7,0.5,-0.0102,1e-05,1.46554]
[1779530632702,55.73,74609.7,0.5,-0.0102,1e-05,1.46554]
[1779530633163,55.73,74609.7,0.5,-0.0102,1e-05,1.46554]
[1779530633176,55.73,74609.7,0.5,-0.0102,1e-05,1.46554]
[1779530633590,55.73,74609.7,0.5,-0.0102,1e-05,1.46553]
[1779530633610,55.73,74609.7,0.5,-0.0102,1e-05,1.46553]
[1779530634035,55.73,74609.7,0.5,-0.0102,1e-05,1.46553]
[1779530634049,55.73,74609.7,0.5,-0.0102,1e-05,1.46553]
[1779530634474,55.73,74609.43,0.5,-0.01021,1e-05,1.46581]
[1779530634489,55.73,74609.43,0.5,-0.01021,1e-05,1.46581]
[1779530634882,55.73,74609.43,0.5,-0.01021,1e-05,1.46581]
[1779530634897,55.73,74609.43,0.5,-0.01021,1e-05,1.46581]
[1779530635313,55.73,74609.27,0.5,-0.01021,1e-05,1.46597]
[1779530635328,55.73,74609.27,0.5,-0.01021,1e-05,1.46597]
[1779530635724,55.73,74609.27,0.5,-0.01021,1e-05,1.46597]
[1779530635738,55.73,74609.27,0.5,-0.01021,1e-05,1.46597]
[1779530636172,55.73,74609.27,0.5,-0.01021,1e-05,1.46597]
[1779530636190,55.73,74609.27,0.5,-0.01021,1e-05,1.46597]
[1779530636610,55.73,74609.27,0.5,-0.01021,1e-05,1.46596]
[1779530636625,55.73,74609.27,0.5,-0.01021,1e-05,1.46596]
[1779530637027,55.73,74609.27,0.5,-0.01021,1e-05,1.46596]
[1779530637042,55.73,74609.27,0.5,-0.01021,1e-05,1.46596]
[1779530637472,55.73,74609.23,0.5,-0.01021,1e-05,1.46599]
[1779530637487,55.73,74609.23,0.5,-0.01021,1e-05,1.46599]
[1779530637932,55.73,74609.23,0.5,-0.01021,1e-05,1.46599]
[1779530637947,55.73,74609.23,0.5,-0.01021,1e-05,1.46599]
[1779530638365,55.73,74608.98,0.5,-0.01021,1e-05,1.46625]
[1779530638380,55.73,74608.98,0.5,-0.01021,1e-05,1.46625]
[1779530638847,55.73,74608.98,0.5,-0.01021,1e-05,1.46625]
[1779530638862,55.73,74608.98,0.5,-0.01021,1e-05,1.46625]
[1779530639282,55.73,74608.98,0.5,-0.01021,1e-05,1.46625]
[1779530639298,55.73,74609.06,0.5,-0.01021,1e-05,1.46616]
[1779530639693,55.73,74609.06,0.5,-0.01021,1e-05,1.46616]
[1779530639707,55.73,74609.06,0.5,-0.01021,1e-05,1.46616]
[1779530640124,55.73,74609.06,0.5,-0.01021,1e-05,1.46616]
[1779530640139,55.73,74609.06,0.5,-0.01021,1e-05,1.46616]
[1779530640238,55.73,74609.06,0.5,-0.01021,1e-05,1.46616]
[1779530646366,55.73,74609.19,0.5,-0.01021,1e-05,1.46588]
[1779530649480,55.73,74608.06,0.5,-0.01022,1e-05,1.4671]
[1779530649922,55.73,74608.06,0.5,-0.01022,1e-05,1.4671]
[1779530650153,55.73,74608.06,0.5,-0.01022,1e-05,1.4671]
[1779530650368,55.73,74606.19,0.5,-0.01023,1e-05,1.46913]
[1779530650383,55.73,74606.19,0.5,-0.01023,1e-05,1.46913]
[1779530650801,55.73,74606.19,0.5,-0.01023,1e-05,1.46913]
[1779530650816,55.73,74606.19,0.5,-0.01023,1e-05,1.46913]
[1779530651265,55.73,74606.19,0.5,-0.01023,1e-05,1.46913]
[1779530651280,55.73,74606.19,0.5,-0.01023,1e-05,1.46913]
[1779530651697,55.73,74606.09,0.5,-0.01023,1e-05,1.46924]
[1779530651712,55.73,74606.09,0.5,-0.01023,1e-05,1.46924]
[1779530652157,55.73,74606.09,0.5,-0.01023,1e-05,1.46924]
[1779530652171,55.73,74606.09,0.5,-0.01023,1e-05,1.46924]
[1779530652611,55.73,74606.19,0.5,-0.01023,1e-05,1.46909]
[1779530652627,55.73,74606.19,0.5,-0.01023,1e-05,1.46909]
[1779530653063,55.73,74606.19,0.5,-0.01023,1e-05,1.46909]
[1779530653077,55.73,74606.19,0.5,-0.01023,1e-05,1.46909]
[1779530653504,55.73,74606.48,0.5,-0.01023,1e-05,1.46875]
[1779530653519,55.73,74606.48,0.5,-0.01023,1e-05,1.46875]
[1779530653940,55.73,74606.48,0.5,-0.01023,1e-05,1.46875]
[1779530653954,55.73,74606.48,0.5,-0.01023,1e-05,1.46875]
[1779530654394,55.73,74606.34,0.5,-0.01023,1e-05,1.46888]
[1779530654414,55.73,74606.34,0.5,-0.01023,1e-05,1.46888]
[1779530654866,55.73,74606.34,0.5,-0.01023,1e-05,1.46888]
[1779530654880,55.73,74606.34,0.5,-0.01023,1e-05,1.46888]
[1779530655306,55.73,74606.34,0.5,-0.01023,1e-05,1.46888]
[1779530655321,55.73,74606.23,0.5,-0.01023,1e-05,1.469]
[1779530655791,55.73,74606.23,0.5,-0.01023,1e-05,1.469]
[1779530655805,55.73,74606.23,0.5,-0.01023,1e-05,1.469]
[1779530656215,55.73,74606.23,0.5,-0.01023,1e-05,1.469]
[1779530656231,55.73,74606.23,0.5,-0.01023,1e-05,1.469]
[1779530656647,55.73,74606.83,0.5,-0.01023,1e-05,1.46831]
[1779530656661,55.73,74606.83,0.5,-0.01023,1e-05,1.46831]
[1779530657085,55.73,74606.83,0.5,-0.01023,1e-05,1.46831]
[1779530657100,55.73,74606.83,0.5,-0.01023,1e-05,1.46831]
[1779530657500,55.73,74606.63,0.5,-0.01023,1e-05,1.4685]
[1779530657514,55.73,74606.63,0.5,-0.01023,1e-05,1.4685]
[1779530657957,55.73,74606.63,0.5,-0.01023,1e-05,1.4685]
[1779530657972,55.73,74606.63,0.5,-0.01023,1e-05,1.4685]
[1779530658397,55.73,74606.62,0.5,-0.01023,1e-05,1.46849]
[1779530658411,55.73,74606.62,0.5,-0.01023,1e-05,1.46849]
[1779530658853,55.73,74606.62,0.5,-0.01023,1e-05,1.46849]
[1779530658867,55.73,74606.62,0.5,-0.01023,1e-05,1.46849]
[1779530659287,55.73,74606.62,0.5,-0.01023,1e-05,1.46849]
[1779530659302,55.73,74606.62,0.5,-0.01023,1e-05,1.46849]
[1779530659705,55.73,74606.66,0.5,-0.01023,1e-05,1.46844]
[1779530659720,55.73,74606.66,0.5,-0.01023,1e-05,1.46844]
[1779530660137,55.73,74606.66,0.5,-0.01023,1e-05,1.46844]
[1779530660150,55.73,74606.66,0.5,-0.01023,1e-05,1.46844]
[1779530660603,55.73,74606.48,0.5,-0.01023,1e-05,1.4686]
[1779530660617,55.73,74606.48,0.5,-0.01023,1e-05,1.4686]
[1779530661019,55.73,74606.48,0.5,-0.01023,1e-05,1.4686]
[1779530661034,55.73,74606.48,0.5,-0.01023,1e-05,1.4686]
[1779530661445,55.73,74606.52,0.5,-0.01023,1e-05,1.46854]
[1779530661460,55.73,74606.52,0.5,-0.01023,1e-05,1.46854]
[1779530661881,55.73,74606.52,0.5,-0.01023,1e-05,1.46854]
[1779530661895,55.73,74606.52,0.5,-0.01023,1e-05,1.46854]
[1779530662341,55.73,74606.52,0.5,-0.01023,1e-05,1.46854]
[1779530662355,55.73,74606.52,0.5,-0.01023,1e-05,1.46854]
[1779530662802,55.73,74606.52,0.5,-0.01023,1e-05,1.46854]
[1779530662817,55.73,74606.52,0.5,-0.01023,1e-05,1.46854]
[1779530663286,55.73,74606.52,0.5,-0.01023,1e-05,1.46854]
[1779530663300,55.73,74606.52,0.5,-0.01023,1e-05,1.46854]
[1779530663725,55.73,74606.47,0.5,-0.01023,1e-05,1.46857]
[1779530663740,55.73,74606.47,0.5,-0.01023,1e-05,1.46857]
[1779530664173,55.73,74606.47,0.5,-0.01023,1e-05,1.46857]
[1779530664188,55.73,74606.47,0.5,-0.01023,1e-05,1.46857]
[1779530664594,55.73,74606.65,0.5,-0.01023,1e-05,1.46833]
[1779530664608,55.73,74606.65,0.5,-0.01023,1e-05,1.46833]
[1779530665050,55.73,74606.65,0.5,-0.01023,1e-05,1.46833]
[1779530665064,55.73,74606.65,0.5,-0.01023,1e-05,1.46833]
[1779530665474,55.73,74606.63,0.5,-0.01023,1e-05,1.46833]
[1779530665488,55.73,74606.63,0.5,-0.01023,1e-05,1.46833]
[1779530665905,55.73,74606.63,0.5,-0.01023,1e-05,1.46833]
[1779530665920,55.73,74606.63,0.5,-0.01023,1e-05,1.46833]
[1779530666362,55.73,74606.6,0.5,-0.01023,1e-05,1.46834]
[1779530666377,55.73,74606.6,0.5,-0.01023,1e-05,1.46834]
[1779530666775,55.73,74606.6,0.5,-0.01023,1e-05,1.46834]
[1779530666790,55.73,74606.6,0.5,-0.01023,1e-05,1.46834]
[1779530667224,55.73,74606.6,0.5,-0.01023,1e-05,1.46834]
[1779530667239,55.73,74606.6,0.5,-0.01023,1e-05,1.46834]
[1779530667635,55.73,74606.6,0.5,-0.01023,1e-05,1.46832]
[1779530667649,55.73,74606.6,0.5,-0.01023,1e-05,1.46832]
[1779530668061,55.73,74606.6,0.5,-0.01023,1e-05,1.46832]
[1779530668076,55.73,74606.6,0.5,-0.01023,1e-05,1.46832]
[1779530668559,55.73,74605.84,0.5,-0.01023,1e-05,1.46915]
[1779530668573,55.73,74605.84,0.5,-0.01023,1e-05,1.46915]
[1779530669026,55.73,74605.84,0.5,-0.01023,1e-05,1.46915]
[1779530669041,55.73,74605.84,0.5,-0.01023,1e-05,1.46915]
[1779530669451,55.73,74606.31,0.5,-0.01023,1e-05,1.4686]
[1779530669466,55.73,74606.31,0.5,-0.01023,1e-05,1.4686]
[1779530669897,55.73,74606.31,0.5,-0.01023,1e-05,1.4686]
[1779530669911,55.73,74606.31,0.5,-0.01023,1e-05,1.4686]
[1779530670305,55.73,74606.31,0.5,-0.01023,1e-05,1.4686]
[1779530670319,55.73,74606.31,0.5,-0.01023,1e-05,1.4686]
[1779530670734,55.73,74606.08,0.5,-0.01023,1e-05,1.46886]
[1779530670748,55.73,74606.08,0.5,-0.01023,1e-05,1.46886]
[1779530671169,55.73,74606.08,0.5,-0.01023,1e-05,1.46886]
[1779530671184,55.73,74606.08,0.5,-0.01023,1e-05,1.46886]
[1779530671519,55.73,74605.4,0.5,-0.01023,1e-05,1.46789]
[1779530676576,55.73,74605.45,0.5,-0.01022,1e-05,1.46773]
[1779530680489,55.73,74604.94,0.5,-0.01023,1e-05,1.46824]
[1779530680950,55.73,74604.94,0.5,-0.01023,1e-05,1.46824]
[1779530680964,55.73,74604.94,0.5,-0.01023,1e-05,1.46824]
[1779530681394,55.72,74604.94,0.5,-0.01023,1e-05,1.46819]
[1779530681408,55.72,74604.94,0.5,-0.01023,1e-05,1.46819]
[1779530681872,55.72,74604.94,0.5,-0.01023,1e-05,1.46819]
[1779530681887,55.72,74604.94,0.5,-0.01023,1e-05,1.46819]
[1779530682305,55.72,74604.94,0.5,-0.01023,1e-05,1.46819]
[1779530682319,55.72,74604.94,0.5,-0.01023,1e-05,1.46819]
[1779530682756,55.72,74604.94,0.5,-0.01023,1e-05,1.46819]
[1779530682770,55.72,74604.94,0.5,-0.01023,1e-05,1.46819]
[1779530683170,55.72,74604.94,0.5,-0.01023,1e-05,1.46819]
[1779530683184,55.72,74604.94,0.5,-0.01023,1e-05,1.46819]
[1779530683668,55.72,74604.72,0.5,-0.01023,1e-05,1.46839]
[1779530683683,55.72,74604.72,0.5,-0.01023,1e-05,1.46839]
[1779530684102,55.72,74604.72,0.5,-0.01023,1e-05,1.46839]
[1779530684116,55.72,74604.72,0.5,-0.01023,1e-05,1.46839]
[1779530684658,55.72,74604.72,0.5,-0.01023,1e-05,1.46837]
[1779530684673,55.72,74604.72,0.5,-0.01023,1e-05,1.46837]
[1779530685073,55.72,74604.72,0.5,-0.01023,1e-05,1.46837]
[1779530685087,55.72,74604.72,0.5,-0.01023,1e-05,1.46837]
[1779530685532,55.72,74604.72,0.5,-0.01023,1e-05,1.46834]
[1779530685547,55.72,74604.72,0.5,-0.01023,1e-05,1.46834]
[1779530685994,55.72,74604.72,0.5,-0.01023,1e-05,1.46834]
[1779530686009,55.72,74604.72,0.5,-0.01023,1e-05,1.46834]
[1779530686483,55.72,74604.71,0.5,-0.01023,1e-05,1.46833]
[1779530686498,55.72,74604.71,0.5,-0.01023,1e-05,1.46833]
[1779530686932,55.72,74604.71,0.5,-0.01023,1e-05,1.46833]
[1779530686948,55.72,74604.71,0.5,-0.01023,1e-05,1.46833]
[1779530687389,55.72,74604.71,0.5,-0.01023,1e-05,1.46833]
[1779530687403,55.72,74604.71,0.5,-0.01023,1e-05,1.46833]
[1779530687829,55.72,74604.71,0.5,-0.01023,1e-05,1.46833]
[1779530687844,55.72,74604.71,0.5,-0.01023,1e-05,1.46833]
[1779530688250,55.72,74604.71,0.5,-0.01023,1e-05,1.46833]
[1779530688267,55.72,74604.71,0.5,-0.01023,1e-05,1.46833]
[1779530688703,55.72,74604.71,0.5,-0.01023,1e-05,1.4683]
[1779530688725,55.72,74604.71,0.5,-0.01023,1e-05,1.4683]
[1779530689165,55.72,74604.71,0.5,-0.01023,1e-05,1.4683]
[1779530689182,55.72,74604.71,0.5,-0.01023,1e-05,1.4683]
[1779530689611,55.72,74604.71,0.5,-0.01023,1e-05,1.46825]
[1779530689628,55.72,74604.71,0.5,-0.01023,1e-05,1.46825]
[1779530690075,55.72,74604.71,0.5,-0.01023,1e-05,1.46825]
[1779530690089,55.72,74604.71,0.5,-0.01023,1e-05,1.46825]
[1779530690516,55.72,74604.71,0.5,-0.01023,1e-05,1.46823]
[1779530690530,55.72,74604.71,0.5,-0.01023,1e-05,1.46823]
[1779530690972,55.72,74604.71,0.5,-0.01023,1e-05,1.46823]
[1779530690986,55.72,74604.71,0.5,-0.01023,1e-05,1.46823]
[1779530691395,55.72,74604.7,0.5,-0.01023,1e-05,1.46822]
[1779530691411,55.72,74604.7,0.5,-0.01023,1e-05,1.46822]
[1779530691841,55.72,74604.7,0.5,-0.01023,1e-05,1.46822]
[1779530691856,55.72,74604.7,0.5,-0.01023,1e-05,1.46822]
[1779530692278,55.72,74604.7,0.5,-0.01023,1e-05,1.46822]
[1779530692292,55.72,74604.7,0.5,-0.01023,1e-05,1.46822]
[1779530692721,55.72,74604.68,0.5,-0.01023,1e-05,1.46824]
[1779530692735,55.72,74604.68,0.5,-0.01023,1e-05,1.46824]
[1779530693179,55.72,74604.68,0.5,-0.01023,1e-05,1.46824]
[1779530693193,55.72,74604.68,0.5,-0.01023,1e-05,1.46824]
[1779530693633,55.72,74604.65,0.5,-0.01023,1e-05,1.46822]
[1779530693648,55.72,74604.65,0.5,-0.01023,1e-05,1.46822]
[1779530694068,55.72,74604.65,0.5,-0.01023,1e-05,1.46822]
[1779530694083,55.72,74604.65,0.5,-0.01023,1e-05,1.46822]
[1779530694528,55.72,74604.65,0.5,-0.01023,1e-05,1.4682]
[1779530694543,55.72,74604.65,0.5,-0.01023,1e-05,1.4682]
[1779530694954,55.72,74604.65,0.5,-0.01023,1e-05,1.4682]
[1779530694968,55.72,74604.65,0.5,-0.01023,1e-05,1.4682]
[1779530695394,55.72,74604.65,0.5,-0.01023,1e-05,1.46817]
[1779530695409,55.72,74604.65,0.5,-0.01023,1e-05,1.46817]
[1779530695812,55.72,74604.65,0.5,-0.01023,1e-05,1.46817]
[1779530695826,55.72,74604.65,0.5,-0.01023,1e-05,1.46817]
[1779530696223,55.72,74604.65,0.5,-0.01023,1e-05,1.46817]
[1779530696241,55.72,74604.65,0.5,-0.01023,1e-05,1.46817]
[1779530696670,55.72,74604.61,0.5,-0.01023,1e-05,1.46819]
[1779530696684,55.72,74604.61,0.5,-0.01023,1e-05,1.46819]
[1779530697112,55.72,74604.61,0.5,-0.01023,1e-05,1.46819]
[1779530697129,55.72,74604.61,0.5,-0.01023,1e-05,1.46819]
[1779530697546,55.72,74603.78,0.5,-0.01024,1e-05,1.46909]
[1779530697562,55.72,74603.78,0.5,-0.01024,1e-05,1.46909]
[1779530697972,55.72,74603.78,0.5,-0.01024,1e-05,1.46909]
[1779530697991,55.72,74603.78,0.5,-0.01024,1e-05,1.46909]
[1779530698408,55.72,74601.12,0.5,-0.01026,1e-05,1.47204]
[1779530698422,55.72,74601.12,0.5,-0.01026,1e-05,1.47204]
[1779530698863,55.72,74601.12,0.5,-0.01026,1e-05,1.47204]
[1779530698877,55.72,74601.12,0.5,-0.01026,1e-05,1.47204]
[1779530699276,55.72,74601.12,0.5,-0.01026,1e-05,1.47204]
[1779530699290,55.72,74601.12,0.5,-0.01026,1e-05,1.47204]
[1779530699723,55.72,74600.94,0.5,-0.01026,1e-05,1.47218]
[1779530699737,55.72,74600.94,0.5,-0.01026,1e-05,1.47218]
[1779530700170,55.72,74600.94,0.5,-0.01026,1e-05,1.47218]
[1779530700184,55.72,74600.94,0.5,-0.01026,1e-05,1.47218]
[1779530700686,55.72,74600.85,0.5,-0.01026,1e-05,1.47225]
[1779530700700,55.72,74600.85,0.5,-0.01026,1e-05,1.47225]
[1779530701170,55.72,74600.85,0.5,-0.01026,1e-05,1.47225]
[1779530701185,55.72,74600.85,0.5,-0.01026,1e-05,1.47225]
[1779530701620,55.72,74600.85,0.5,-0.01026,1e-05,1.47221]
[1779530701635,55.72,74600.85,0.5,-0.01026,1e-05,1.47221]
[1779530702040,55.72,74600.85,0.5,-0.01026,1e-05,1.47221]
[1779530702056,55.72,74600.85,0.5,-0.01026,1e-05,1.47221]
[1779530702469,55.72,74600.88,0.5,-0.01026,1e-05,1.47215]
[1779530702484,55.72,74600.88,0.5,-0.01026,1e-05,1.47215]
[1779530702564,55.72,74600.88,0.5,-0.01026,1e-05,1.47215]
[1779530708807,55.72,74599.49,0.5,-0.01027,1e-05,1.4735]
[1779530715856,55.72,74599.31,0.5,-0.01027,1e-05,1.47346]
[1779530720891,55.72,74598.9,0.5,-0.01027,1e-05,1.47375]
[1779530725926,55.72,74599.29,0.5,-0.01027,1e-05,1.47314]
[1779530730961,55.71,74598.75,0.5,-0.01027,1e-05,1.47358]
[1779530735996,55.71,74599.37,0.5,-0.01025,1e-05,1.47105]
[1779530743104,55.71,74599.36,0.5,-0.01025,1e-05,1.47097]
[1779530743505,55.71,74599.48,0.5,-0.01025,1e-05,1.47069]
[1779530743520,55.71,74599.48,0.5,-0.01025,1e-05,1.47069]
[1779530743980,55.71,74599.48,0.5,-0.01025,1e-05,1.47069]
[1779530743996,55.71,74599.48,0.5,-0.01025,1e-05,1.47069]
[1779530744397,55.71,74599.48,0.5,-0.01025,1e-05,1.47069]
[1779530744413,55.71,74598.56,0.5,-0.01026,1e-05,1.47172]
[1779530744919,55.71,74598.56,0.5,-0.01026,1e-05,1.47172]
[1779530744934,55.71,74598.56,0.5,-0.01026,1e-05,1.47172]
[1779530745344,55.71,74598.56,0.5,-0.01026,1e-05,1.47172]
[1779530745359,55.71,74598.56,0.5,-0.01026,1e-05,1.47172]
[1779530745809,55.71,74598.05,0.5,-0.01026,1e-05,1.47226]
[1779530745824,55.71,74598.05,0.5,-0.01026,1e-05,1.47226]
[1779530746235,55.71,74598.05,0.5,-0.01026,1e-05,1.47226]
[1779530746249,55.71,74598.05,0.5,-0.01026,1e-05,1.47226]
[1779530746714,55.71,74598.05,0.5,-0.01026,1e-05,1.4722]
[1779530746728,55.71,74598.05,0.5,-0.01026,1e-05,1.4722]
[1779530747166,55.71,74598.05,0.5,-0.01026,1e-05,1.4722]
[1779530747180,55.71,74598.05,0.5,-0.01026,1e-05,1.4722]
[1779530747620,55.71,74598.41,0.5,-0.01026,1e-05,1.47177]
[1779530747634,55.71,74598.41,0.5,-0.01026,1e-05,1.47177]
[1779530748046,55.71,74598.41,0.5,-0.01026,1e-05,1.47177]
[1779530748061,55.71,74598.41,0.5,-0.01026,1e-05,1.47177]
[1779530748469,55.71,74598.41,0.5,-0.01026,1e-05,1.47174]
[1779530748487,55.71,74598.41,0.5,-0.01026,1e-05,1.47174]
[1779530748893,55.71,74598.41,0.5,-0.01026,1e-05,1.47174]
[1779530748907,55.71,74598.41,0.5,-0.01026,1e-05,1.47174]
[1779530749314,55.71,74598.41,0.5,-0.01026,1e-05,1.47174]
[1779530749329,55.71,74598.41,0.5,-0.01026,1e-05,1.47174]
[1779530749792,55.71,74598.41,0.5,-0.01026,1e-05,1.47171]
[1779530749805,55.71,74598.41,0.5,-0.01026,1e-05,1.47171]
[1779530750224,55.71,74598.41,0.5,-0.01026,1e-05,1.47171]
[1779530750238,55.71,74598.41,0.5,-0.01026,1e-05,1.47171]
[1779530750664,55.71,74598.3,0.5,-0.01026,1e-05,1.4718]
[1779530750679,55.71,74598.3,0.5,-0.01026,1e-05,1.4718]
[1779530751076,55.71,74598.3,0.5,-0.01026,1e-05,1.4718]
[1779530751092,55.71,74598.3,0.5,-0.01026,1e-05,1.4718]
[1779530751508,55.71,74598.3,0.5,-0.01026,1e-05,1.47177]
[1779530751522,55.71,74598.3,0.5,-0.01026,1e-05,1.47177]
[1779530751975,55.71,74598.3,0.5,-0.01026,1e-05,1.47177]
[1779530751989,55.71,74598.3,0.5,-0.01026,1e-05,1.47177]
[1779530752393,55.71,74598.3,0.5,-0.01026,1e-05,1.47177]
[1779530752408,55.71,74598.3,0.5,-0.01026,1e-05,1.47177]
[1779530752802,55.71,74596.17,0.5,-0.01028,1e-05,1.47414]
[1779530752816,55.71,74596.17,0.5,-0.01028,1e-05,1.47414]
[1779530753224,55.71,74596.17,0.5,-0.01028,1e-05,1.47414]
[1779530753238,55.71,74596.17,0.5,-0.01028,1e-05,1.47414]
[1779530753657,55.71,74596.17,0.5,-0.01028,1e-05,1.47408]
[1779530753671,55.71,74596.17,0.5,-0.01028,1e-05,1.47408]
[1779530754118,55.71,74596.17,0.5,-0.01028,1e-05,1.47408]
[1779530754133,55.71,74596.17,0.5,-0.01028,1e-05,1.47408]
[1779530754601,55.71,74596.17,0.5,-0.01028,1e-05,1.47404]
[1779530754615,55.71,74596.17,0.5,-0.01028,1e-05,1.47404]
[1779530755037,55.71,74596.17,0.5,-0.01028,1e-05,1.47404]
[1779530755052,55.71,74596.17,0.5,-0.01028,1e-05,1.47404]
[1779530755456,55.71,74596.17,0.5,-0.01028,1e-05,1.47401]
[1779530755471,55.71,74596.17,0.5,-0.01028,1e-05,1.47401]
[1779530755985,55.71,74596.17,0.5,-0.01028,1e-05,1.47401]
[1779530756000,55.71,74596.17,0.5,-0.01028,1e-05,1.47401]
[1779530756394,55.71,74596.17,0.5,-0.01028,1e-05,1.47401]
[1779530756410,55.71,74596.17,0.5,-0.01028,1e-05,1.47401]
[1779530756822,55.71,74596.28,0.5,-0.01028,1e-05,1.47385]
[1779530756840,55.71,74596.28,0.5,-0.01028,1e-05,1.47385]
[1779530757282,55.71,74596.28,0.5,-0.01028,1e-05,1.47385]
[1779530757297,55.71,74596.28,0.5,-0.01028,1e-05,1.47385]
[1779530757714,55.71,74598.6,0.5,-0.01026,1e-05,1.47123]
[1779530757735,55.71,74598.6,0.5,-0.01026,1e-05,1.47123]
[1779530758156,55.71,74598.6,0.5,-0.01026,1e-05,1.47123]
[1779530758173,55.71,74598.6,0.5,-0.01026,1e-05,1.47123]
[1779530758597,55.71,74602.22,0.5,-0.01022,1e-05,1.46718]
[1779530758612,55.71,74602.22,0.5,-0.01022,1e-05,1.46718]
[1779530759031,55.71,74602.22,0.5,-0.01022,1e-05,1.46718]
[1779530759046,55.71,74602.22,0.5,-0.01022,1e-05,1.46718]
[1779530759475,55.71,74602.2,0.5,-0.01022,1e-05,1.46718]
[1779530759490,55.71,74602.2,0.5,-0.01022,1e-05,1.46718]
[1779530759930,55.71,74602.2,0.5,-0.01022,1e-05,1.46718]
[1779530759944,55.71,74602.2,0.5,-0.01022,1e-05,1.46718]
[1779530760380,55.71,74602.2,0.5,-0.01022,1e-05,1.46718]
[1779530760395,55.71,74602.2,0.5,-0.01022,1e-05,1.46718]
[1779530760830,55.71,74602.56,0.5,-0.01022,1e-05,1.46676]
[1779530760844,55.71,74602.56,0.5,-0.01022,1e-05,1.46676]
[1779530761257,55.71,74602.56,0.5,-0.01022,1e-05,1.46676]
[1779530761273,55.71,74602.56,0.5,-0.01022,1e-05,1.46676]
[1779530761683,55.71,74602.63,0.5,-0.01022,1e-05,1.46666]
[1779530761698,55.71,74602.63,0.5,-0.01022,1e-05,1.46666]
[1779530762109,55.71,74602.63,0.5,-0.01022,1e-05,1.46666]
[1779530762125,55.71,74602.63,0.5,-0.01022,1e-05,1.46666]
[1779530762523,55.71,74607.12,0.5,-0.01018,1e-05,1.46168]
[1779530762543,55.71,74607.12,0.5,-0.01018,1e-05,1.46168]
[1779530763006,55.71,74607.12,0.5,-0.01018,1e-05,1.46168]
[1779530763020,55.71,74607.12,0.5,-0.01018,1e-05,1.46168]
[1779530763453,55.71,74607.83,0.5,-0.01017,1e-05,1.46087]
[1779530763467,55.71,74607.83,0.5,-0.01017,1e-05,1.46087]
[1779530763889,55.71,74607.83,0.5,-0.01017,1e-05,1.46087]
[1779530763903,55.71,74607.83,0.5,-0.01017,1e-05,1.46087]
[1779530764308,55.71,74607.83,0.5,-0.01017,1e-05,1.46087]
[1779530764322,55.71,74607.83,0.5,-0.01017,1e-05,1.46087]
[1779530764735,55.71,74607.83,0.5,-0.01017,1e-05,1.46086]
[1779530764749,55.71,74607.83,0.5,-0.01017,1e-05,1.46086]
[1779530765148,55.71,74607.83,0.5,-0.01017,1e-05,1.46086]
[1779530770236,55.71,74608.39,0.5,-0.01017,1e-05,1.46018]
[1779530773957,55.71,74612.59,0.5,-0.01013,1e-05,1.45553]
[1779530774125,55.71,74612.59,0.5,-0.01013,1e-05,1.45553]
[1779530774589,55.71,74612.67,0.5,-0.01013,1e-05,1.45544]
[1779530774604,55.71,74612.67,0.5,-0.01013,1e-05,1.45544]
[1779530774970,55.71,74612.67,0.5,-0.01013,1e-05,1.45544]
[1779530775026,55.71,74612.67,0.5,-0.01013,1e-05,1.45544]
[1779530775041,55.71,74612.67,0.5,-0.01013,1e-05,1.45544]
[1779530775495,55.71,74612.7,0.5,-0.01013,1e-05,1.4554]
[1779530775510,55.71,74612.7,0.5,-0.01013,1e-05,1.4554]
[1779530775946,55.71,74612.7,0.5,-0.01013,1e-05,1.4554]
[1779530775961,55.71,74612.7,0.5,-0.01013,1e-05,1.4554]
[1779530776393,55.71,74612.7,0.5,-0.01013,1e-05,1.4554]
[1779530776408,55.71,74612.7,0.5,-0.01013,1e-05,1.4554]
[1779530776808,55.71,74612.38,0.5,-0.01013,1e-05,1.45576]
[1779530776821,55.71,74612.38,0.5,-0.01013,1e-05,1.45576]
[1779530777297,55.71,74612.38,0.5,-0.01013,1e-05,1.45576]
[1779530777311,55.71,74612.38,0.5,-0.01013,1e-05,1.45576]
[1779530777708,55.71,74612.45,0.5,-0.01013,1e-05,1.45568]
[1779530777722,55.71,74612.45,0.5,-0.01013,1e-05,1.45568]
[1779530778131,55.71,74612.45,0.5,-0.01013,1e-05,1.45568]
[1779530778146,55.71,74612.45,0.5,-0.01013,1e-05,1.45568]
[1779530778604,55.71,74612.58,0.5,-0.01013,1e-05,1.45554]
[1779530778618,55.71,74612.58,0.5,-0.01013,1e-05,1.45554]
[1779530779016,55.71,74612.58,0.5,-0.01013,1e-05,1.45554]
[1779530779032,55.71,74612.58,0.5,-0.01013,1e-05,1.45554]
[1779530779483,55.71,74612.5,0.5,-0.01013,1e-05,1.45563]
[1779530779498,55.71,74612.5,0.5,-0.01013,1e-05,1.45563]
[1779530779925,55.71,74612.5,0.5,-0.01013,1e-05,1.45563]
[1779530779939,55.71,74612.5,0.5,-0.01013,1e-05,1.45563]
[1779530780372,55.71,74612.5,0.5,-0.01013,1e-05,1.45563]
[1779530780387,55.71,74612.5,0.5,-0.01013,1e-05,1.45563]
[1779530780822,55.71,74612.5,0.5,-0.01013,1e-05,1.45563]
[1779530780836,55.71,74612.5,0.5,-0.01013,1e-05,1.45563]
[1779530781280,55.71,74612.5,0.5,-0.01013,1e-05,1.45563]
[1779530781296,55.71,74612.5,0.5,-0.01013,1e-05,1.45563]
[1779530781735,55.71,74612.54,0.5,-0.01013,1e-05,1.45559]
[1779530781749,55.71,74612.54,0.5,-0.01013,1e-05,1.45559]
[1779530782143,55.71,74612.54,0.5,-0.01013,1e-05,1.45559]
[1779530782156,55.71,74612.54,0.5,-0.01013,1e-05,1.45559]
[1779530782612,55.71,74612.5,0.5,-0.01013,1e-05,1.45564]
[1779530782627,55.71,74612.5,0.5,-0.01013,1e-05,1.45564]
[1779530783025,55.71,74612.5,0.5,-0.01013,1e-05,1.45564]
[1779530783041,55.71,74612.5,0.5,-0.01013,1e-05,1.45564]
[1779530783449,55.71,74612.54,0.5,-0.01013,1e-05,1.4556]
[1779530783465,55.71,74612.54,0.5,-0.01013,1e-05,1.4556]
[1779530783917,55.71,74612.54,0.5,-0.01013,1e-05,1.4556]
[1779530783931,55.71,74612.54,0.5,-0.01013,1e-05,1.4556]
[1779530784329,55.71,74612.54,0.5,-0.01013,1e-05,1.4556]
[1779530784344,55.71,74612.54,0.5,-0.01013,1e-05,1.4556]
[1779530784773,55.71,74612.41,0.5,-0.01013,1e-05,1.45574]
[1779530784787,55.71,74612.41,0.5,-0.01013,1e-05,1.45574]
[1779530785197,55.71,74612.41,0.5,-0.01013,1e-05,1.45574]
[1779530785212,55.71,74612.41,0.5,-0.01013,1e-05,1.45574]
[1779530785607,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530785621,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530785877,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530786018,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530786043,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530786057,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530786460,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530786477,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530786917,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530786931,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530787346,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530787360,55.71,74612.41,0.5,-0.01013,1e-05,1.45575]
[1779530787784,55.71,74612.41,0.5,-0.01013,1e-05,1.45576]
[1779530787798,55.71,74612.41,0.5,-0.01013,1e-05,1.45576]
[1779530788221,55.71,74612.41,0.5,-0.01013,1e-05,1.45576]
[1779530788236,55.71,74612.41,0.5,-0.01013,1e-05,1.45576]
[1779530788672,55.71,74612.41,0.5,-0.01013,1e-05,1.45576]
[1779530788686,55.71,74612.41,0.5,-0.01013,1e-05,1.45576]
[1779530789082,55.71,74612.41,0.5,-0.01013,1e-05,1.45576]
[1779530789097,55.71,74612.41,0.5,-0.01013,1e-05,1.45576]
[1779530789490,55.71,74612.41,0.5,-0.01013,1e-05,1.45577]
[1779530789505,55.71,74612.41,0.5,-0.01013,1e-05,1.45577]
[1779530789898,55.71,74612.41,0.5,-0.01013,1e-05,1.45577]
[1779530789912,55.71,74612.41,0.5,-0.01013,1e-05,1.45577]
[1779530790313,55.71,74612.41,0.5,-0.01013,1e-05,1.45577]
[1779530790333,55.71,74612.41,0.5,-0.01013,1e-05,1.45577]
[1779530790802,55.71,74612.41,0.5,-0.01013,1e-05,1.45577]
[1779530790816,55.71,74612.41,0.5,-0.01013,1e-05,1.45577]
[1779530791339,55.71,74612.41,0.5,-0.01013,1e-05,1.45577]
[1779530791353,55.71,74612.41,0.5,-0.01013,1e-05,1.45577]
[1779530791796,55.71,74612.41,0.5,-0.01012,1e-05,1.45412]
[1779530791810,55.71,74612.41,0.5,-0.01012,1e-05,1.45412]
[1779530792224,55.71,74612.41,0.5,-0.01012,1e-05,1.45412]
[1779530792239,55.71,74612.41,0.5,-0.01012,1e-05,1.45412]
[1779530792718,55.71,74612.47,0.5,-0.01012,1e-05,1.45406]
[1779530792732,55.71,74612.47,0.5,-0.01012,1e-05,1.45406]
[1779530793165,55.71,74612.47,0.5,-0.01012,1e-05,1.45406]
[1779530793179,55.71,74612.47,0.5,-0.01012,1e-05,1.45406]
[1779530793585,55.71,74612.86,0.5,-0.01012,1e-05,1.45364]
[1779530793599,55.71,74612.86,0.5,-0.01012,1e-05,1.45364]
[1779530794030,55.71,74612.86,0.5,-0.01012,1e-05,1.45364]
[1779530794046,55.71,74612.86,0.5,-0.01012,1e-05,1.45364]
[1779530794445,55.71,74612.86,0.5,-0.01012,1e-05,1.45364]
[1779530794461,55.71,74612.51,0.5,-0.01012,1e-05,1.45404]
[1779530794893,55.71,74612.51,0.5,-0.01012,1e-05,1.45404]
[1779530794907,55.71,74612.51,0.5,-0.01012,1e-05,1.45404]
[1779530795318,55.71,74612.51,0.5,-0.01012,1e-05,1.45404]
[1779530795332,55.71,74612.51,0.5,-0.01012,1e-05,1.45404]
[1779530795865,55.71,74612.51,0.5,-0.01012,1e-05,1.45405]
[1779530795881,55.71,74612.51,0.5,-0.01012,1e-05,1.45405]
[1779530796169,55.71,74612.51,0.5,-0.01012,1e-05,1.45405]
[1779530797830,55.71,74612.51,0.5,-0.01012,1e-05,1.45406]
[1779530797842,55.71,74612.51,0.5,-0.01012,1e-05,1.45406]
[1779530805238,55.71,74612.12,0.5,-0.01012,1e-05,1.45458]
[1779530805658,55.71,74612.14,0.5,-0.01012,1e-05,1.45458]
[1779530805672,55.71,74612.14,0.5,-0.01012,1e-05,1.45458]
[1779530806106,55.71,74612.14,0.5,-0.01012,1e-05,1.45458]
[1779530806120,55.71,74612.14,0.5,-0.01012,1e-05,1.45458]
[1779530806530,55.71,74614.25,0.5,-0.0101,1e-05,1.45227]
[1779530806545,55.71,74614.25,0.5,-0.0101,1e-05,1.45227]
[1779530806966,55.71,74614.25,0.5,-0.0101,1e-05,1.45227]
[1779530806980,55.71,74614.25,0.5,-0.0101,1e-05,1.45227]
[1779530807394,55.71,74614.25,0.5,-0.0101,1e-05,1.45227]
[1779530807408,55.71,74614.25,0.5,-0.0101,1e-05,1.45227]
[1779530807891,55.71,74614.21,0.5,-0.0101,1e-05,1.45232]
[1779530807906,55.71,74614.21,0.5,-0.0101,1e-05,1.45232]
[1779530808328,55.71,74614.21,0.5,-0.0101,1e-05,1.45232]
[1779530808343,55.71,74614.21,0.5,-0.0101,1e-05,1.45232]
[1779530808926,55.71,74614.21,0.5,-0.0101,1e-05,1.45235]
[1779530808941,55.71,74614.21,0.5,-0.0101,1e-05,1.45235]
[1779530809342,55.71,74614.21,0.5,-0.0101,1e-05,1.45235]
[1779530809356,55.71,74614.21,0.5,-0.0101,1e-05,1.45235]
[1779530809896,55.71,74614.21,0.5,-0.0101,1e-05,1.45237]
[1779530809911,55.71,74614.21,0.5,-0.0101,1e-05,1.45237]
[1779530810345,55.71,74614.21,0.5,-0.0101,1e-05,1.45237]
[1779530810361,55.71,74614.21,0.5,-0.0101,1e-05,1.45237]
[1779530810854,55.71,74614.21,0.5,-0.0101,1e-05,1.45239]
[1779530810869,55.71,74614.21,0.5,-0.0101,1e-05,1.45239]
[1779530811277,55.71,74614.21,0.5,-0.0101,1e-05,1.45239]
[1779530811294,55.71,74614.21,0.5,-0.0101,1e-05,1.45239]
[1779530811735,55.71,74614.21,0.5,-0.01011,1e-05,1.45241]
[1779530811749,55.71,74614.21,0.5,-0.01011,1e-05,1.45241]
[1779530812163,55.71,74614.21,0.5,-0.01011,1e-05,1.45241]
[1779530812178,55.71,74614.21,0.5,-0.01011,1e-05,1.45241]
[1779530812611,55.71,74613.91,0.5,-0.01011,1e-05,1.45275]
[1779530812625,55.71,74613.91,0.5,-0.01011,1e-05,1.45275]
[1779530813028,55.71,74613.91,0.5,-0.01011,1e-05,1.45275]
[1779530813045,55.71,74613.91,0.5,-0.01011,1e-05,1.45275]
[1779530813449,55.71,74613.91,0.5,-0.01011,1e-05,1.45275]
[1779530813464,55.71,74613.91,0.5,-0.01011,1e-05,1.45275]
[1779530813885,55.71,74614.71,0.5,-0.0101,1e-05,1.45187]
[1779530813899,55.71,74614.71,0.5,-0.0101,1e-05,1.45187]
[1779530814312,55.71,74614.71,0.5,-0.0101,1e-05,1.45187]
[1779530814326,55.71,74614.71,0.5,-0.0101,1e-05,1.45187]
[1779530814724,55.71,74614.09,0.5,-0.01011,1e-05,1.45259]
[1779530814739,55.71,74614.09,0.5,-0.01011,1e-05,1.45259]
[1779530815139,55.71,74614.09,0.5,-0.01011,1e-05,1.45259]
[1779530815154,55.71,74614.09,0.5,-0.01011,1e-05,1.45259]
[1779530815550,55.71,74614.09,0.5,-0.01011,1e-05,1.45261]
[1779530815566,55.71,74614.09,0.5,-0.01011,1e-05,1.45261]
[1779530815974,55.71,74614.09,0.5,-0.01011,1e-05,1.45261]
[1779530815989,55.71,74614.09,0.5,-0.01011,1e-05,1.45261]
[1779530816396,55.71,74614.09,0.5,-0.01011,1e-05,1.45261]
[1779530816411,55.71,74614.09,0.5,-0.01011,1e-05,1.45261]
[1779530816877,55.71,74614.09,0.5,-0.01011,1e-05,1.45261]
[1779530816891,55.71,74614.09,0.5,-0.01011,1e-05,1.45261]
[1779530817314,55.71,74614.09,0.5,-0.01011,1e-05,1.45261]
[1779530817329,55.71,74614.09,0.5,-0.01011,1e-05,1.45261]
[1779530817739,55.71,74614.09,0.5,-0.01011,1e-05,1.45265]
[1779530817753,55.71,74614.09,0.5,-0.01011,1e-05,1.45265]
[1779530818167,55.71,74614.09,0.5,-0.01011,1e-05,1.45265]
[1779530818181,55.71,74614.09,0.5,-0.01011,1e-05,1.45265]
[1779530818599,55.71,74614.09,0.5,-0.01011,1e-05,1.45266]
[1779530818614,55.71,74614.09,0.5,-0.01011,1e-05,1.45266]
[1779530819030,55.71,74614.09,0.5,-0.01011,1e-05,1.45266]
[1779530819046,55.71,74614.09,0.5,-0.01011,1e-05,1.45266]
[1779530819453,55.71,74614.09,0.5,-0.01011,1e-05,1.45266]
[1779530819468,55.71,74614.09,0.5,-0.01011,1e-05,1.45266]
[1779530819893,55.71,74614.12,0.5,-0.01011,1e-05,1.45263]
[1779530819908,55.71,74614.12,0.5,-0.01011,1e-05,1.45263]
[1779530820332,55.71,74614.12,0.5,-0.01011,1e-05,1.45263]
[1779530820346,55.71,74614.12,0.5,-0.01011,1e-05,1.45263]
[1779530820771,55.71,74614.09,0.5,-0.01011,1e-05,1.4527]
[1779530820785,55.71,74614.09,0.5,-0.01011,1e-05,1.4527]
[1779530821214,55.71,74614.09,0.5,-0.01011,1e-05,1.4527]
[1779530821228,55.71,74614.09,0.5,-0.01011,1e-05,1.4527]
[1779530821705,55.71,74614.09,0.5,-0.01011,1e-05,1.45272]
[1779530821719,55.71,74614.09,0.5,-0.01011,1e-05,1.45272]
[1779530822170,55.71,74614.09,0.5,-0.01011,1e-05,1.45272]
[1779530822185,55.71,74614.09,0.5,-0.01011,1e-05,1.45272]
[1779530822652,55.71,74614.09,0.5,-0.01011,1e-05,1.45274]
[1779530822667,55.71,74614.09,0.5,-0.01011,1e-05,1.45274]
[1779530823084,55.71,74614.09,0.5,-0.01011,1e-05,1.45274]
[1779530823099,55.71,74614.09,0.5,-0.01011,1e-05,1.45274]
[1779530823533,55.71,74614.09,0.5,-0.01011,1e-05,1.45274]
[1779530823547,55.71,74614.09,0.5,-0.01011,1e-05,1.45274]
[1779530823959,55.71,74614.09,0.5,-0.01011,1e-05,1.45274]
[1779530823974,55.71,74614.09,0.5,-0.01011,1e-05,1.45274]
[1779530824394,55.71,74614.09,0.5,-0.01011,1e-05,1.45274]
[1779530824409,55.71,74614.09,0.5,-0.01011,1e-05,1.45274]
[1779530824848,55.71,74614.09,0.5,-0.01011,1e-05,1.45276]
[1779530824862,55.71,74614.09,0.5,-0.01011,1e-05,1.45276]
[1779530825264,55.71,74614.09,0.5,-0.01011,1e-05,1.45276]
[1779530825278,55.71,74614.09,0.5,-0.01011,1e-05,1.45276]
[1779530825733,55.71,74614.34,0.5,-0.01011,1e-05,1.45253]
[1779530825749,55.71,74614.34,0.5,-0.01011,1e-05,1.45253]
[1779530826170,55.71,74614.34,0.5,-0.01011,1e-05,1.45253]
[1779530826184,55.71,74614.34,0.5,-0.01011,1e-05,1.45253]
[1779530826588,55.71,74614.42,0.5,-0.01011,1e-05,1.45247]
[1779530826602,55.71,74614.42,0.5,-0.01011,1e-05,1.45247]
[1779530827033,55.71,74614.42,0.5,-0.01011,1e-05,1.45247]
[1779530827048,55.71,74614.42,0.5,-0.01011,1e-05,1.45247]
[1779530827250,55.71,74614.42,0.5,-0.01011,1e-05,1.45247]
[1779530836489,55.71,74614.68,0.5,-0.0101,1e-05,1.45227]
[1779530836942,55.71,74614.68,0.5,-0.01011,1e-05,1.45242]
[1779530836957,55.71,74614.68,0.5,-0.01011,1e-05,1.45242]
[1779530837395,55.71,74614.68,0.5,-0.01011,1e-05,1.45242]
[1779530837411,55.71,74614.68,0.5,-0.01011,1e-05,1.45242]
[1779530837809,55.71,74614.62,0.5,-0.01011,1e-05,1.45251]
[1779530837823,55.71,74614.62,0.5,-0.01011,1e-05,1.45251]
[1779530838234,55.71,74614.62,0.5,-0.01011,1e-05,1.45251]
[1779530838249,55.71,74614.62,0.5,-0.01011,1e-05,1.45251]
[1779530838734,55.71,74615.6,0.5,-0.0101,1e-05,1.45146]
[1779530838749,55.71,74615.6,0.5,-0.0101,1e-05,1.45146]
[1779530839197,55.71,74615.6,0.5,-0.0101,1e-05,1.45146]
[1779530839211,55.71,74615.6,0.5,-0.0101,1e-05,1.45146]
[1779530839628,55.71,74615.53,0.5,-0.0101,1e-05,1.45157]
[1779530839643,55.71,74615.53,0.5,-0.0101,1e-05,1.45157]
[1779530840071,55.71,74615.53,0.5,-0.0101,1e-05,1.45157]
[1779530840086,55.71,74615.53,0.5,-0.0101,1e-05,1.45157]
[1779530840505,55.71,74615.5,0.5,-0.0101,1e-05,1.4516]
[1779530840520,55.71,74615.5,0.5,-0.0101,1e-05,1.4516]
[1779530840962,55.71,74615.5,0.5,-0.0101,1e-05,1.4516]
[1779530840976,55.71,74615.5,0.5,-0.0101,1e-05,1.4516]
[1779530841386,55.71,74615.5,0.5,-0.0101,1e-05,1.4516]
[1779530841402,55.71,74615.5,0.5,-0.0101,1e-05,1.4516]
[1779530841833,55.71,74615.47,0.5,-0.0101,1e-05,1.45169]
[1779530841847,55.71,74615.47,0.5,-0.0101,1e-05,1.45169]
[1779530842310,55.71,74615.47,0.5,-0.0101,1e-05,1.45169]
[1779530842326,55.71,74615.47,0.5,-0.0101,1e-05,1.45169]
[1779530842720,55.71,74615.5,0.5,-0.0101,1e-05,1.45169]
[1779530842735,55.71,74615.5,0.5,-0.0101,1e-05,1.45169]
[1779530843170,55.71,74615.5,0.5,-0.0101,1e-05,1.45169]
[1779530843185,55.71,74615.5,0.5,-0.0101,1e-05,1.45169]
[1779530843604,55.71,74615.55,0.5,-0.0101,1e-05,1.45166]
[1779530843618,55.71,74615.55,0.5,-0.0101,1e-05,1.45166]
[1779530844027,55.71,74615.55,0.5,-0.0101,1e-05,1.45166]
[1779530844043,55.71,74615.55,0.5,-0.0101,1e-05,1.45166]
[1779530844463,55.71,74615.55,0.5,-0.0101,1e-05,1.45166]
[1779530844477,55.71,74615.55,0.5,-0.0101,1e-05,1.45166]
[1779530844907,55.71,74615.47,0.5,-0.0101,1e-05,1.45175]
[1779530844921,55.71,74615.47,0.5,-0.0101,1e-05,1.45175]
[1779530845343,55.71,74615.47,0.5,-0.0101,1e-05,1.45175]
[1779530845358,55.71,74615.47,0.5,-0.0101,1e-05,1.45175]
[1779530845803,55.71,74616.04,0.5,-0.01009,1e-05,1.45118]
[1779530845822,55.71,74616.04,0.5,-0.01009,1e-05,1.45118]
[1779530846235,55.71,74616.04,0.5,-0.01009,1e-05,1.45118]
[1779530846252,55.71,74616.04,0.5,-0.01009,1e-05,1.45118]
[1779530846685,55.71,74615.79,0.5,-0.0101,1e-05,1.45148]
[1779530846700,55.71,74615.79,0.5,-0.0101,1e-05,1.45148]
[1779530847124,55.71,74615.79,0.5,-0.0101,1e-05,1.45148]
[1779530847139,55.71,74615.79,0.5,-0.0101,1e-05,1.45148]
[1779530847539,55.72,74615.46,0.5,-0.0101,1e-05,1.45188]
[1779530847555,55.72,74615.46,0.5,-0.0101,1e-05,1.45188]
[1779530847969,55.72,74615.46,0.5,-0.0101,1e-05,1.45188]
[1779530847983,55.72,74615.46,0.5,-0.0101,1e-05,1.45188]
[1779530848391,55.72,74615.46,0.5,-0.0101,1e-05,1.45188]
[1779530848406,55.72,74615.46,0.5,-0.0101,1e-05,1.45188]
[1779530848821,55.72,74615.46,0.5,-0.0101,1e-05,1.4519]
[1779530848835,55.72,74615.46,0.5,-0.0101,1e-05,1.4519]
[1779530849270,55.72,74615.46,0.5,-0.0101,1e-05,1.4519]
[1779530849285,55.72,74615.46,0.5,-0.0101,1e-05,1.4519]
[1779530849711,55.72,74615.56,0.5,-0.0101,1e-05,1.45182]
[1779530849727,55.72,74615.56,0.5,-0.0101,1e-05,1.45182]
[1779530850130,55.72,74615.56,0.5,-0.0101,1e-05,1.45182]
[1779530850145,55.72,74615.56,0.5,-0.0101,1e-05,1.45182]
[1779530850559,55.72,74615.69,0.5,-0.0101,1e-05,1.45168]
[1779530850574,55.72,74615.69,0.5,-0.0101,1e-05,1.45168]
[1779530850974,55.72,74615.69,0.5,-0.0101,1e-05,1.45168]
[1779530850988,55.72,74615.69,0.5,-0.0101,1e-05,1.45168]
[1779530851449,55.72,74615.69,0.5,-0.0101,1e-05,1.45168]
[1779530851463,55.72,74615.69,0.5,-0.0101,1e-05,1.45168]
[1779530851879,55.72,74615.69,0.5,-0.01009,1e-05,1.45005]
[1779530851894,55.72,74615.69,0.5,-0.01009,1e-05,1.45005]
[1779530852336,55.72,74615.69,0.5,-0.01009,1e-05,1.45005]
[1779530852350,55.72,74615.69,0.5,-0.01009,1e-05,1.45005]
[1779530852783,55.72,74615.69,0.5,-0.01009,1e-05,1.4501]
[1779530852797,55.72,74615.69,0.5,-0.01009,1e-05,1.4501]
[1779530853193,55.72,74615.69,0.5,-0.01009,1e-05,1.4501]
[1779530853207,55.72,74615.69,0.5,-0.01009,1e-05,1.4501]
[1779530853650,55.72,74615.73,0.5,-0.01009,1e-05,1.45009]
[1779530853664,55.72,74615.73,0.5,-0.01009,1e-05,1.45009]
[1779530854073,55.72,74615.73,0.5,-0.01009,1e-05,1.45009]
[1779530854087,55.72,74615.73,0.5,-0.01009,1e-05,1.45009]
[1779530854521,55.72,74616.6,0.5,-0.01008,1e-05,1.44913]
[1779530854536,55.72,74616.6,0.5,-0.01008,1e-05,1.44913]
[1779530854974,55.72,74616.6,0.5,-0.01008,1e-05,1.44913]
[1779530854982,55.72,74616.6,0.5,-0.01008,1e-05,1.44913]
[1779530855436,55.72,74616.6,0.5,-0.01008,1e-05,1.44913]
[1779530855450,55.72,74616.6,0.5,-0.01008,1e-05,1.44913]
[1779530855864,55.72,74616.64,0.5,-0.01008,1e-05,1.44915]
[1779530855881,55.72,74616.64,0.5,-0.01008,1e-05,1.44915]
[1779530856303,55.72,74616.64,0.5,-0.01008,1e-05,1.44915]
[1779530856319,55.72,74616.64,0.5,-0.01008,1e-05,1.44915]
[1779530856717,55.72,74617.79,0.5,-0.01007,1e-05,1.44792]
[1779530856735,55.72,74617.79,0.5,-0.01007,1e-05,1.44792]
[1779530857178,55.72,74617.79,0.5,-0.01007,1e-05,1.44792]
[1779530857193,55.72,74617.79,0.5,-0.01007,1e-05,1.44792]
[1779530857588,55.72,74621.08,0.5,-0.01004,1e-05,1.44435]
[1779530857603,55.72,74621.08,0.5,-0.01004,1e-05,1.44435]
[1779530858028,55.72,74621.08,0.5,-0.01004,1e-05,1.44435]
[1779530858044,55.72,74621.08,0.5,-0.01004,1e-05,1.44435]
[1779530858444,55.72,74621.08,0.5,-0.01004,1e-05,1.44435]
[1779530858459,55.72,74621.08,0.5,-0.01004,1e-05,1.44435]
[1779530858718,55.72,74624.29,0.5,-0.01001,1e-05,1.44088]
[1779530863888,55.72,74629.54,0.5,-0.00997,1e-05,1.43541]
[1779530867850,55.72,74636.13,0.5,-0.00991,1e-05,1.42841]
[1779530868298,55.72,74636.13,0.5,-0.00991,1e-05,1.42841]
[1779530868312,55.72,74636.13,0.5,-0.00991,1e-05,1.42841]
[1779530868716,55.72,74634.66,0.5,-0.00993,1e-05,1.43015]
[1779530868731,55.72,74634.66,0.5,-0.00993,1e-05,1.43015]
[1779530869129,55.72,74634.66,0.5,-0.00993,1e-05,1.43015]
[1779530869144,55.72,74634.66,0.5,-0.00993,1e-05,1.43015]
[1779530869555,55.72,74634.55,0.5,-0.00993,1e-05,1.43027]
[1779530869572,55.72,74634.55,0.5,-0.00993,1e-05,1.43027]
[1779530870011,55.72,74634.55,0.5,-0.00993,1e-05,1.43027]
[1779530870027,55.72,74634.55,0.5,-0.00993,1e-05,1.43027]
[1779530870472,55.72,74634.55,0.5,-0.00993,1e-05,1.43027]
[1779530870487,55.72,74634.55,0.5,-0.00993,1e-05,1.43027]
[1779530870911,55.72,74631.32,0.5,-0.00996,1e-05,1.43391]
[1779530870925,55.72,74631.32,0.5,-0.00996,1e-05,1.43391]
[1779530871340,55.72,74631.32,0.5,-0.00996,1e-05,1.43391]
[1779530871354,55.72,74631.32,0.5,-0.00996,1e-05,1.43391]
[1779530871755,55.72,74628.44,0.5,-0.00998,1e-05,1.43711]
[1779530871771,55.72,74628.44,0.5,-0.00998,1e-05,1.43711]
[1779530872199,55.72,74628.44,0.5,-0.00998,1e-05,1.43711]
[1779530872214,55.72,74628.44,0.5,-0.00998,1e-05,1.43711]
[1779530872648,55.72,74628.27,0.5,-0.00998,1e-05,1.43735]
[1779530872662,55.72,74628.27,0.5,-0.00998,1e-05,1.43735]
[1779530873082,55.72,74628.27,0.5,-0.00998,1e-05,1.43735]
[1779530873096,55.72,74628.27,0.5,-0.00998,1e-05,1.43735]
[1779530873505,55.72,74628.27,0.5,-0.00998,1e-05,1.43735]
[1779530873519,55.72,74628.27,0.5,-0.00998,1e-05,1.43735]
[1779530873917,55.72,74628.03,0.5,-0.00999,1e-05,1.43761]
[1779530873933,55.72,74628.03,0.5,-0.00999,1e-05,1.43761]
[1779530874358,55.72,74628.03,0.5,-0.00999,1e-05,1.43761]
[1779530874372,55.72,74628.03,0.5,-0.00999,1e-05,1.43761]
[1779530874795,55.72,74628.04,0.5,-0.00999,1e-05,1.4377]
[1779530874809,55.72,74628.04,0.5,-0.00999,1e-05,1.4377]
[1779530875234,55.72,74628.04,0.5,-0.00999,1e-05,1.4377]
[1779530875248,55.72,74628.04,0.5,-0.00999,1e-05,1.4377]
[1779530875687,55.72,74627.83,0.5,-0.00999,1e-05,1.43798]
[1779530875701,55.72,74627.83,0.5,-0.00999,1e-05,1.43798]
[1779530876112,55.72,74627.83,0.5,-0.00999,1e-05,1.43798]
[1779530876127,55.72,74627.83,0.5,-0.00999,1e-05,1.43798]
[1779530876541,55.72,74627.9,0.5,-0.00999,1e-05,1.4379]
[1779530876556,55.72,74627.9,0.5,-0.00999,1e-05,1.4379]
[1779530876984,55.72,74627.9,0.5,-0.00999,1e-05,1.4379]
[1779530876998,55.72,74627.9,0.5,-0.00999,1e-05,1.4379]
[1779530877430,55.72,74627.9,0.5,-0.00999,1e-05,1.4379]
[1779530877444,55.72,74627.9,0.5,-0.00999,1e-05,1.4379]
[1779530877874,55.73,74627.93,0.5,-0.00999,1e-05,1.43797]
[1779530877888,55.73,74627.93,0.5,-0.00999,1e-05,1.43797]
[1779530878304,55.73,74627.93,0.5,-0.00999,1e-05,1.43797]
[1779530878318,55.73,74627.93,0.5,-0.00999,1e-05,1.43797]
[1779530878794,55.73,74627.98,0.5,-0.00999,1e-05,1.43797]
[1779530878808,55.73,74627.98,0.5,-0.00999,1e-05,1.43797]
[1779530879223,55.73,74627.98,0.5,-0.00999,1e-05,1.43797]
[1779530879241,55.73,74627.98,0.5,-0.00999,1e-05,1.43797]
[1779530879686,55.73,74627.99,0.5,-0.00999,1e-05,1.43801]
[1779530879700,55.73,74627.99,0.5,-0.00999,1e-05,1.43801]
[1779530880104,55.73,74627.99,0.5,-0.00999,1e-05,1.43801]
[1779530880119,55.73,74627.99,0.5,-0.00999,1e-05,1.43801]
[1779530880512,55.73,74627.99,0.5,-0.00999,1e-05,1.43801]
[1779530880526,55.73,74627.99,0.5,-0.00999,1e-05,1.43801]
[1779530880955,55.73,74628.15,0.5,-0.00999,1e-05,1.43783]
[1779530880971,55.73,74628.15,0.5,-0.00999,1e-05,1.43783]
[1779530881401,55.73,74628.15,0.5,-0.00999,1e-05,1.43783]
[1779530881416,55.73,74628.15,0.5,-0.00999,1e-05,1.43783]
[1779530881850,55.73,74628.15,0.5,-0.00999,1e-05,1.43793]
[1779530881864,55.73,74628.15,0.5,-0.00999,1e-05,1.43793]
[1779530882281,55.73,74628.15,0.5,-0.00999,1e-05,1.43793]
[1779530882295,55.73,74628.15,0.5,-0.00999,1e-05,1.43793]
[1779530882734,55.73,74628.35,0.5,-0.00999,1e-05,1.43776]
[1779530882748,55.73,74628.35,0.5,-0.00999,1e-05,1.43776]
[1779530883164,55.73,74628.35,0.5,-0.00999,1e-05,1.43776]
[1779530883178,55.73,74628.35,0.5,-0.00999,1e-05,1.43776]
[1779530883617,55.73,74628.33,0.5,-0.00999,1e-05,1.43783]
[1779530883632,55.73,74628.33,0.5,-0.00999,1e-05,1.43783]
[1779530884047,55.73,74628.33,0.5,-0.00999,1e-05,1.43783]
[1779530884061,55.73,74628.33,0.5,-0.00999,1e-05,1.43783]
[1779530884474,55.73,74628.33,0.5,-0.00999,1e-05,1.43783]
[1779530884489,55.73,74628.33,0.5,-0.00999,1e-05,1.43783]
[1779530884917,55.73,74628.24,0.5,-0.00999,1e-05,1.43793]
[1779530884931,55.73,74628.24,0.5,-0.00999,1e-05,1.43793]
[1779530885367,55.73,74628.24,0.5,-0.00999,1e-05,1.43793]
[1779530885382,55.73,74628.24,0.5,-0.00999,1e-05,1.43793]
[1779530885824,55.73,74627.97,0.5,-0.00999,1e-05,1.43833]
[1779530885839,55.73,74627.97,0.5,-0.00999,1e-05,1.43833]
[1779530886270,55.73,74627.97,0.5,-0.00999,1e-05,1.43833]
[1779530886285,55.73,74627.97,0.5,-0.00999,1e-05,1.43833]
[1779530886694,55.73,74628.43,0.5,-0.00999,1e-05,1.43787]
[1779530886709,55.73,74628.43,0.5,-0.00999,1e-05,1.43787]
[1779530887108,55.73,74628.43,0.5,-0.00999,1e-05,1.43787]
[1779530887123,55.73,74628.43,0.5,-0.00999,1e-05,1.43787]
[1779530887572,55.73,74628.43,0.5,-0.00999,1e-05,1.43787]
[1779530887588,55.73,74628.43,0.5,-0.00999,1e-05,1.43787]
[1779530888015,55.73,74628.43,0.5,-0.00999,1e-05,1.43787]
[1779530888031,55.73,74628.43,0.5,-0.00999,1e-05,1.43787]
[1779530888485,55.73,74628.43,0.5,-0.00999,1e-05,1.43787]
[1779530888500,55.73,74628.43,0.5,-0.00999,1e-05,1.43787]
[1779530888921,55.74,74628.14,0.5,-0.01,1e-05,1.43914]
[1779530888935,55.74,74628.14,0.5,-0.01,1e-05,1.43914]
[1779530889343,55.74,74628.14,0.5,-0.01,1e-05,1.43914]
[1779530889358,55.74,74628.14,0.5,-0.01,1e-05,1.43914]
[1779530889759,55.74,74628.1,0.5,-0.01,1e-05,1.43964]
[1779530889773,55.74,74628.1,0.5,-0.01,1e-05,1.43964]
[1779530889888,55.74,74628.1,0.5,-0.01,1e-05,1.43964]
[1779530895105,55.75,74628.56,0.5,-0.01001,1e-05,1.44054]
[1779530897587,55.75,74628.56,0.5,-0.01001,1e-05,1.44062]
[1779530898269,55.75,74628.56,0.5,-0.01001,1e-05,1.44062]
[1779530898320,55.75,74628.56,0.5,-0.01002,1e-05,1.44119]
[1779530899025,55.75,74628.56,0.5,-0.01002,1e-05,1.44119]
[1779530899091,55.75,74628.56,0.5,-0.01002,1e-05,1.44119]
[1779530899447,55.75,74628.56,0.5,-0.01002,1e-05,1.44119]
[1779530899462,55.75,74628.56,0.5,-0.01002,1e-05,1.44119]
[1779530899549,55.76,74628.53,0.5,-0.01002,1e-05,1.44172]
[1779530899861,55.76,74628.53,0.5,-0.01002,1e-05,1.44172]
[1779530899876,55.76,74628.53,0.5,-0.01002,1e-05,1.44172]
[1779530900312,55.76,74628.53,0.5,-0.01002,1e-05,1.44172]
[1779530900330,55.76,74628.53,0.5,-0.01002,1e-05,1.44172]
[1779530900734,55.76,74629.52,0.5,-0.01001,1e-05,1.44114]
[1779530900749,55.76,74629.52,0.5,-0.01001,1e-05,1.44114]
[1779530901143,55.76,74629.52,0.5,-0.01001,1e-05,1.44114]
[1779530901157,55.76,74629.52,0.5,-0.01001,1e-05,1.44114]
[1779530901603,55.76,74629.0,0.5,-0.01002,1e-05,1.44171]
[1779530901618,55.76,74629.0,0.5,-0.01002,1e-05,1.44171]
[1779530902016,55.76,74629.0,0.5,-0.01002,1e-05,1.44171]
[1779530902031,55.76,74629.0,0.5,-0.01002,1e-05,1.44171]
[1779530902446,55.76,74629.0,0.5,-0.01002,1e-05,1.44171]
[1779530902460,55.76,74629.0,0.5,-0.01002,1e-05,1.44171]
[1779530902898,55.77,74629.02,0.5,-0.01003,1e-05,1.44269]
[1779530902912,55.77,74629.02,0.5,-0.01003,1e-05,1.44269]
[1779530903319,55.77,74629.02,0.5,-0.01003,1e-05,1.44269]
[1779530903334,55.77,74629.02,0.5,-0.01003,1e-05,1.44269]
[1779530903805,55.77,74629.02,0.5,-0.01003,1e-05,1.44318]
[1779530903819,55.77,74629.02,0.5,-0.01003,1e-05,1.44318]
[1779530904214,55.77,74629.02,0.5,-0.01003,1e-05,1.44318]
[1779530904230,55.77,74629.02,0.5,-0.01003,1e-05,1.44318]
[1779530904629,55.78,74628.81,0.5,-0.01004,1e-05,1.44391]
[1779530904643,55.78,74628.81,0.5,-0.01004,1e-05,1.44391]
[1779530905077,55.78,74628.81,0.5,-0.01004,1e-05,1.44391]
[1779530905091,55.78,74628.81,0.5,-0.01004,1e-05,1.44391]
[1779530905513,55.78,74628.81,0.5,-0.01004,1e-05,1.44391]
[1779530905528,55.78,74628.81,0.5,-0.01004,1e-05,1.44391]
[1779530905937,55.78,74629.02,0.5,-0.01004,1e-05,1.44368]
[1779530905952,55.78,74629.02,0.5,-0.01004,1e-05,1.44368]
[1779530906393,55.78,74629.02,0.5,-0.01004,1e-05,1.44368]
[1779530906408,55.78,74629.02,0.5,-0.01004,1e-05,1.44368]
[1779530906836,55.78,74628.6,0.5,-0.01005,1e-05,1.44513]
[1779530906850,55.78,74628.6,0.5,-0.01005,1e-05,1.44513]
[1779530907281,55.78,74628.6,0.5,-0.01005,1e-05,1.44513]
[1779530907294,55.78,74628.6,0.5,-0.01005,1e-05,1.44513]
[1779530907689,55.79,74628.53,0.5,-0.01005,1e-05,1.4457]
[1779530907703,55.79,74628.53,0.5,-0.01005,1e-05,1.4457]
[1779530908100,55.79,74628.53,0.5,-0.01005,1e-05,1.4457]
[1779530908115,55.79,74628.53,0.5,-0.01005,1e-05,1.4457]
[1779530908422,55.79,74628.53,0.5,-0.01005,1e-05,1.4457]
[1779530908529,55.79,74628.53,0.5,-0.01005,1e-05,1.4457]
[1779530908543,55.79,74628.53,0.5,-0.01005,1e-05,1.4457]
[1779530909034,55.79,74628.53,0.5,-0.01006,1e-05,1.44619]
[1779530909049,55.79,74628.53,0.5,-0.01006,1e-05,1.44619]
[1779530909466,55.79,74628.53,0.5,-0.01006,1e-05,1.44619]
[1779530909481,55.79,74628.53,0.5,-0.01006,1e-05,1.44619]
[1779530909956,55.79,74628.53,0.5,-0.01006,1e-05,1.44619]
[1779530909970,55.79,74628.53,0.5,-0.01006,1e-05,1.44619]
[1779530910378,55.79,74628.53,0.5,-0.01006,1e-05,1.44619]
[1779530910392,55.79,74628.53,0.5,-0.01006,1e-05,1.44619]
[1779530910795,55.79,74628.53,0.5,-0.01006,1e-05,1.44625]
[1779530910810,55.79,74628.53,0.5,-0.01006,1e-05,1.44625]
[1779530911277,55.79,74628.53,0.5,-0.01006,1e-05,1.44625]
[1779530911292,55.79,74628.53,0.5,-0.01006,1e-05,1.44625]
[1779530911725,55.79,74628.53,0.5,-0.01004,1e-05,1.44462]
[1779530911740,55.79,74628.53,0.5,-0.01004,1e-05,1.44462]
[1779530912139,55.79,74628.53,0.5,-0.01004,1e-05,1.44462]
[1779530912153,55.79,74628.53,0.5,-0.01004,1e-05,1.44462]
[1779530912613,55.79,74628.53,0.5,-0.01004,1e-05,1.44462]
[1779530912629,55.79,74628.53,0.5,-0.01004,1e-05,1.44462]
[1779530913027,55.79,74628.53,0.5,-0.01004,1e-05,1.44462]
[1779530913041,55.79,74628.53,0.5,-0.01004,1e-05,1.44462]
[1779530913463,55.79,74628.53,0.5,-0.01004,1e-05,1.44462]
[1779530913480,55.79,74628.53,0.5,-0.01004,1e-05,1.44462]
[1779530913873,55.79,74627.84,0.5,-0.01005,1e-05,1.44545]
[1779530913889,55.79,74627.84,0.5,-0.01005,1e-05,1.44545]
[1779530914304,55.79,74627.84,0.5,-0.01005,1e-05,1.44545]
[1779530914320,55.79,74627.84,0.5,-0.01005,1e-05,1.44545]
[1779530914718,55.79,74627.34,0.5,-0.01006,1e-05,1.44602]
[1779530914735,55.79,74627.34,0.5,-0.01006,1e-05,1.44602]
[1779530915171,55.79,74627.34,0.5,-0.01006,1e-05,1.44602]
[1779530915187,55.79,74627.34,0.5,-0.01006,1e-05,1.44602]
[1779530915613,55.79,74627.34,0.5,-0.01006,1e-05,1.44602]
[1779530915628,55.79,74627.34,0.5,-0.01006,1e-05,1.44602]
[1779530916038,55.79,74627.34,0.5,-0.01006,1e-05,1.44602]
[1779530916053,55.79,74627.34,0.5,-0.01006,1e-05,1.44602]
[1779530916529,55.79,74627.34,0.5,-0.01006,1e-05,1.44602]
[1779530916544,55.79,74627.34,0.5,-0.01006,1e-05,1.44602]
[1779530916954,55.79,74627.84,0.5,-0.01005,1e-05,1.4455]
[1779530916969,55.79,74627.84,0.5,-0.01005,1e-05,1.4455]
[1779530917393,55.79,74627.84,0.5,-0.01005,1e-05,1.4455]
[1779530917408,55.79,74627.84,0.5,-0.01005,1e-05,1.4455]
[1779530917804,55.79,74627.46,0.5,-0.01006,1e-05,1.44598]
[1779530917819,55.79,74627.46,0.5,-0.01006,1e-05,1.44598]
[1779530918234,55.79,74627.46,0.5,-0.01006,1e-05,1.44598]
[1779530918250,55.79,74627.46,0.5,-0.01006,1e-05,1.44598]
[1779530918715,55.79,74626.79,0.5,-0.01006,1e-05,1.44674]
[1779530918730,55.79,74626.79,0.5,-0.01006,1e-05,1.44674]
[1779530919165,55.79,74626.79,0.5,-0.01006,1e-05,1.44674]
[1779530919179,55.79,74626.79,0.5,-0.01006,1e-05,1.44674]
[1779530919642,55.79,74626.83,0.5,-0.01006,1e-05,1.4467]
[1779530919658,55.79,74626.83,0.5,-0.01006,1e-05,1.4467]
[1779530920082,55.79,74626.83,0.5,-0.01006,1e-05,1.4467]
[1779530920097,55.79,74626.83,0.5,-0.01006,1e-05,1.4467]
[1779530920526,55.79,74626.83,0.5,-0.01006,1e-05,1.4467]
[1779530920540,55.79,74626.83,0.5,-0.01006,1e-05,1.4467]
[1779530920983,55.79,74626.81,0.5,-0.01006,1e-05,1.44677]
[1779530920997,55.79,74626.81,0.5,-0.01006,1e-05,1.44677]
[1779530921043,55.79,74626.81,0.5,-0.01006,1e-05,1.44677]
[1779530926327,55.79,74626.78,0.5,-0.01006,1e-05,1.44697]
[1779530930239,55.79,74626.84,0.5,-0.01006,1e-05,1.447]
[1779530930681,55.79,74626.79,0.5,-0.01006,1e-05,1.44708]
[1779530930696,55.79,74626.79,0.5,-0.01006,1e-05,1.44708]
[1779530931114,55.79,74626.79,0.5,-0.01006,1e-05,1.44708]
[1779530931128,55.79,74626.79,0.5,-0.01006,1e-05,1.44708]
[1779530931527,55.79,74626.79,0.5,-0.01006,1e-05,1.44708]
[1779530931541,55.79,74626.79,0.5,-0.01006,1e-05,1.44708]
[1779530931974,55.8,74626.81,0.5,-0.01006,1e-05,1.44709]
[1779530931988,55.8,74626.81,0.5,-0.01006,1e-05,1.44709]
[1779530932410,55.8,74626.81,0.5,-0.01006,1e-05,1.44709]
[1779530932425,55.8,74626.81,0.5,-0.01006,1e-05,1.44709]
[1779530932866,55.8,74626.84,0.5,-0.01006,1e-05,1.44709]
[1779530932880,55.8,74626.84,0.5,-0.01006,1e-05,1.44709]
[1779530933300,55.8,74626.84,0.5,-0.01006,1e-05,1.44709]
[1779530933315,55.8,74626.84,0.5,-0.01006,1e-05,1.44709]
[1779530933770,55.8,74626.76,0.5,-0.01007,1e-05,1.44721]
[1779530933785,55.8,74626.76,0.5,-0.01007,1e-05,1.44721]
[1779530934235,55.8,74626.76,0.5,-0.01007,1e-05,1.44721]
[1779530934250,55.8,74626.76,0.5,-0.01007,1e-05,1.44721]
[1779530934701,55.8,74626.84,0.5,-0.01007,1e-05,1.44716]
[1779530934716,55.8,74626.84,0.5,-0.01007,1e-05,1.44716]
[1779530935162,55.8,74626.84,0.5,-0.01007,1e-05,1.44716]
[1779530935177,55.8,74626.84,0.5,-0.01007,1e-05,1.44716]
[1779530935617,55.8,74626.84,0.5,-0.01007,1e-05,1.44716]
[1779530935631,55.8,74626.84,0.5,-0.01007,1e-05,1.44716]
[1779530936044,55.8,74626.84,0.5,-0.01007,1e-05,1.44716]
[1779530936059,55.8,74626.84,0.5,-0.01007,1e-05,1.44716]
[1779530936473,55.8,74626.84,0.5,-0.01007,1e-05,1.44716]
[1779530936487,55.8,74626.84,0.5,-0.01007,1e-05,1.44716]
[1779530936918,55.8,74626.84,0.5,-0.01007,1e-05,1.44722]
[1779530936934,55.8,74626.84,0.5,-0.01007,1e-05,1.44722]
[1779530937410,55.8,74626.84,0.5,-0.01007,1e-05,1.44722]
[1779530937426,55.8,74626.84,0.5,-0.01007,1e-05,1.44722]
[1779530937824,55.8,74626.84,0.5,-0.01007,1e-05,1.44726]
[1779530937838,55.8,74626.84,0.5,-0.01007,1e-05,1.44726]
[1779530938234,55.8,74626.84,0.5,-0.01007,1e-05,1.44726]
[1779530938248,55.8,74626.84,0.5,-0.01007,1e-05,1.44726]
[1779530938652,55.8,74626.84,0.5,-0.01007,1e-05,1.44729]
[1779530938666,55.8,74626.84,0.5,-0.01007,1e-05,1.44729]
[1779530939072,55.8,74626.84,0.5,-0.01007,1e-05,1.44729]
[1779530939086,55.8,74626.84,0.5,-0.01007,1e-05,1.44729]
[1779530939546,55.8,74626.84,0.5,-0.01007,1e-05,1.44729]
[1779530939560,55.8,74626.84,0.5,-0.01007,1e-05,1.44729]
[1779530939983,55.8,74626.84,0.5,-0.01007,1e-05,1.44729]
[1779530939997,55.8,74626.84,0.5,-0.01007,1e-05,1.44729]
[1779530940392,55.8,74626.84,0.5,-0.01007,1e-05,1.44729]
[1779530940407,55.8,74626.84,0.5,-0.01007,1e-05,1.44729]
[1779530940865,55.8,74626.84,0.5,-0.01007,1e-05,1.44736]
[1779530940880,55.8,74626.84,0.5,-0.01007,1e-05,1.44736]
[1779530941304,55.8,74626.84,0.5,-0.01007,1e-05,1.44736]
[1779530941318,55.8,74626.84,0.5,-0.01007,1e-05,1.44736]
[1779530941821,55.8,74626.91,0.5,-0.01007,1e-05,1.44731]
[1779530941836,55.8,74626.91,0.5,-0.01007,1e-05,1.44731]
[1779530942282,55.8,74626.91,0.5,-0.01007,1e-05,1.44731]
[1779530942298,55.8,74626.91,0.5,-0.01007,1e-05,1.44731]
[1779530942717,55.8,74626.91,0.5,-0.01007,1e-05,1.44735]
[1779530942734,55.8,74626.91,0.5,-0.01007,1e-05,1.44735]
[1779530943143,55.8,74626.91,0.5,-0.01007,1e-05,1.44735]
[1779530943158,55.8,74626.91,0.5,-0.01007,1e-05,1.44735]
[1779530943583,55.8,74626.91,0.5,-0.01007,1e-05,1.44735]
[1779530943598,55.8,74626.91,0.5,-0.01007,1e-05,1.44735]
[1779530944044,55.8,74626.84,0.5,-0.01007,1e-05,1.44745]
[1779530944058,55.8,74626.84,0.5,-0.01007,1e-05,1.44745]
[1779530944465,55.8,74626.84,0.5,-0.01007,1e-05,1.44745]
[1779530944480,55.8,74626.84,0.5,-0.01007,1e-05,1.44745]
[1779530944885,55.8,74626.84,0.5,-0.01007,1e-05,1.44748]
[1779530944900,55.8,74626.84,0.5,-0.01007,1e-05,1.44748]
[1779530945324,55.8,74626.84,0.5,-0.01007,1e-05,1.44748]
[1779530945338,55.8,74626.84,0.5,-0.01007,1e-05,1.44748]
[1779530945745,55.8,74626.84,0.5,-0.01007,1e-05,1.44751]
[1779530945760,55.8,74626.84,0.5,-0.01007,1e-05,1.44751]
[1779530946168,55.8,74626.84,0.5,-0.01007,1e-05,1.44751]
[1779530946183,55.8,74626.84,0.5,-0.01007,1e-05,1.44751]
[1779530946633,55.8,74626.82,0.5,-0.01007,1e-05,1.44757]
[1779530946648,55.8,74626.82,0.5,-0.01007,1e-05,1.44757]
[1779530947075,55.8,74626.82,0.5,-0.01007,1e-05,1.44757]
[1779530947089,55.8,74626.82,0.5,-0.01007,1e-05,1.44757]
[1779530947535,55.8,74626.82,0.5,-0.01007,1e-05,1.44757]
[1779530947550,55.8,74626.82,0.5,-0.01007,1e-05,1.44757]
[1779530947964,55.8,74627.14,0.5,-0.01007,1e-05,1.44725]
[1779530947979,55.8,74627.14,0.5,-0.01007,1e-05,1.44725]
[1779530948375,55.8,74627.14,0.5,-0.01007,1e-05,1.44725]
[1779530948390,55.8,74627.14,0.5,-0.01007,1e-05,1.44725]
[1779530948853,55.8,74627.14,0.5,-0.01007,1e-05,1.44728]
[1779530948867,55.8,74627.14,0.5,-0.01007,1e-05,1.44728]
[1779530949342,55.8,74627.14,0.5,-0.01007,1e-05,1.44728]
[1779530949356,55.8,74627.14,0.5,-0.01007,1e-05,1.44728]
[1779530949984,55.8,74627.14,0.5,-0.01007,1e-05,1.44731]
[1779530949998,55.8,74627.14,0.5,-0.01007,1e-05,1.44731]
[1779530950396,55.8,74627.14,0.5,-0.01007,1e-05,1.44731]
[1779530950411,55.8,74627.14,0.5,-0.01007,1e-05,1.44731]
[1779530950813,55.8,74627.14,0.5,-0.01007,1e-05,1.44734]
[1779530950828,55.8,74627.14,0.5,-0.01007,1e-05,1.44734]
[1779530951234,55.8,74627.14,0.5,-0.01007,1e-05,1.44734]
[1779530951249,55.8,74627.14,0.5,-0.01007,1e-05,1.44734]
[1779530951652,55.8,74627.14,0.5,-0.01007,1e-05,1.44737]
[1779530951666,55.8,74627.14,0.5,-0.01007,1e-05,1.44737]
[1779530952078,55.8,74627.14,0.5,-0.01007,1e-05,1.44737]
[1779530952093,55.8,74627.14,0.5,-0.01007,1e-05,1.44737]
[1779530952272,55.8,74627.14,0.5,-0.01007,1e-05,1.44737]
[1779530960565,55.8,74628.77,0.5,-0.01005,1e-05,1.44584]
[1779530961614,55.8,74628.77,0.5,-0.01005,1e-05,1.44584]
[1779530962054,55.8,74628.77,0.5,-0.01005,1e-05,1.44584]
[1779530962069,55.8,74628.77,0.5,-0.01005,1e-05,1.44584]
[1779530962468,55.8,74628.77,0.5,-0.01005,1e-05,1.44584]
[1779530962482,55.8,74628.77,0.5,-0.01005,1e-05,1.44584]
[1779530962886,55.8,74628.2,0.5,-0.01006,1e-05,1.44653]
[1779530962901,55.8,74628.2,0.5,-0.01006,1e-05,1.44653]
[1779530963307,55.8,74628.2,0.5,-0.01006,1e-05,1.44653]
[1779530963321,55.8,74628.2,0.5,-0.01006,1e-05,1.44653]
[1779530963730,55.8,74628.71,0.5,-0.01006,1e-05,1.44599]
[1779530963745,55.8,74628.71,0.5,-0.01006,1e-05,1.44599]
[1779530964366,55.8,74628.71,0.5,-0.01006,1e-05,1.44599]
[1779530964380,55.8,74628.71,0.5,-0.01006,1e-05,1.44599]
[1779530964827,55.8,74629.72,0.5,-0.01005,1e-05,1.44492]
[1779530964841,55.8,74629.72,0.5,-0.01005,1e-05,1.44492]
[1779530965268,55.8,74629.72,0.5,-0.01005,1e-05,1.44492]
[1779530965282,55.8,74629.72,0.5,-0.01005,1e-05,1.44492]
[1779530965715,55.8,74629.74,0.5,-0.01005,1e-05,1.44492]
[1779530965729,55.8,74629.74,0.5,-0.01005,1e-05,1.44492]
[1779530966161,55.8,74629.74,0.5,-0.01005,1e-05,1.44492]
[1779530966178,55.8,74629.74,0.5,-0.01005,1e-05,1.44492]
[1779530966571,55.8,74629.74,0.5,-0.01005,1e-05,1.44492]
[1779530966585,55.8,74629.74,0.5,-0.01005,1e-05,1.44492]
[1779530967032,55.8,74629.74,0.5,-0.01005,1e-05,1.44495]
[1779530967050,55.8,74629.74,0.5,-0.01005,1e-05,1.44495]
[1779530967475,55.8,74629.74,0.5,-0.01005,1e-05,1.44495]
[1779530967491,55.8,74629.74,0.5,-0.01005,1e-05,1.44495]
[1779530967949,55.8,74629.74,0.5,-0.01005,1e-05,1.44498]
[1779530967962,55.8,74629.74,0.5,-0.01005,1e-05,1.44498]
[1779530968410,55.8,74629.74,0.5,-0.01005,1e-05,1.44498]
[1779530968427,55.8,74629.74,0.5,-0.01005,1e-05,1.44498]
[1779530968859,55.8,74629.74,0.5,-0.01005,1e-05,1.44501]
[1779530968874,55.8,74629.74,0.5,-0.01005,1e-05,1.44501]
[1779530969279,55.8,74629.74,0.5,-0.01005,1e-05,1.44501]
[1779530969294,55.8,74629.74,0.5,-0.01005,1e-05,1.44501]
[1779530969709,55.8,74629.74,0.5,-0.01005,1e-05,1.44501]
[1779530969724,55.8,74629.74,0.5,-0.01005,1e-05,1.44501]
[1779530970169,55.8,74629.74,0.5,-0.01005,1e-05,1.44501]
[1779530970183,55.8,74629.74,0.5,-0.01005,1e-05,1.44501]
[1779530970586,55.8,74629.74,0.5,-0.01005,1e-05,1.44501]
[1779530970601,55.8,74629.74,0.5,-0.01005,1e-05,1.44501]
[1779530971031,55.8,74629.74,0.5,-0.01005,1e-05,1.44504]
[1779530971046,55.8,74629.74,0.5,-0.01005,1e-05,1.44504]
[1779530971485,55.8,74629.74,0.5,-0.01005,1e-05,1.44504]
[1779530971501,55.8,74629.74,0.5,-0.01005,1e-05,1.44504]
[1779530971974,55.8,74629.74,0.5,-0.01004,1e-05,1.44344]
[1779530971989,55.8,74629.74,0.5,-0.01004,1e-05,1.44344]
[1779530972411,55.8,74629.74,0.5,-0.01004,1e-05,1.44344]
[1779530972425,55.8,74629.74,0.5,-0.01004,1e-05,1.44344]
[1779530972867,55.8,74629.74,0.5,-0.01004,1e-05,1.44347]
[1779530972882,55.8,74629.74,0.5,-0.01004,1e-05,1.44347]
[1779530973315,55.8,74629.74,0.5,-0.01004,1e-05,1.44347]
[1779530973334,55.8,74629.74,0.5,-0.01004,1e-05,1.44347]
[1779530973762,55.8,74630.6,0.5,-0.01003,1e-05,1.44256]
[1779530973776,55.8,74630.6,0.5,-0.01003,1e-05,1.44256]
[1779530974220,55.8,74630.6,0.5,-0.01003,1e-05,1.44256]
[1779530974234,55.8,74630.6,0.5,-0.01003,1e-05,1.44256]
[1779530974636,55.8,74630.6,0.5,-0.01003,1e-05,1.44256]
[1779530974650,55.8,74630.43,0.5,-0.01003,1e-05,1.44275]
[1779530975054,55.8,74630.43,0.5,-0.01003,1e-05,1.44275]
[1779530975068,55.8,74630.43,0.5,-0.01003,1e-05,1.44275]
[1779530975485,55.8,74630.43,0.5,-0.01003,1e-05,1.44275]
[1779530975499,55.8,74630.43,0.5,-0.01003,1e-05,1.44275]
[1779530975918,55.8,74630.47,0.5,-0.01003,1e-05,1.44276]
[1779530975932,55.8,74630.47,0.5,-0.01003,1e-05,1.44276]
[1779530976341,55.8,74630.47,0.5,-0.01003,1e-05,1.44276]
[1779530976356,55.8,74630.47,0.5,-0.01003,1e-05,1.44276]
[1779530976792,55.8,74630.47,0.5,-0.01003,1e-05,1.44279]
[1779530976807,55.8,74630.47,0.5,-0.01003,1e-05,1.44279]
[1779530977242,55.8,74630.47,0.5,-0.01003,1e-05,1.44279]
[1779530977256,55.8,74630.47,0.5,-0.01003,1e-05,1.44279]
[1779530977661,55.81,74625.91,0.5,-0.01007,1e-05,1.44781]
[1779530977676,55.81,74625.91,0.5,-0.01007,1e-05,1.44781]
[1779530978088,55.81,74625.91,0.5,-0.01007,1e-05,1.44781]
[1779530978102,55.81,74625.91,0.5,-0.01007,1e-05,1.44781]
[1779530978526,55.81,74625.91,0.5,-0.01007,1e-05,1.44781]
[1779530978541,55.81,74625.91,0.5,-0.01007,1e-05,1.44781]
[1779530978974,55.81,74622.47,0.5,-0.0101,1e-05,1.4516]
[1779530978989,55.81,74622.47,0.5,-0.0101,1e-05,1.4516]
[1779530979395,55.81,74622.47,0.5,-0.0101,1e-05,1.4516]
[1779530979409,55.81,74622.47,0.5,-0.0101,1e-05,1.4516]
[1779530979828,55.81,74621.97,0.5,-0.01011,1e-05,1.45217]
[1779530979841,55.81,74621.97,0.5,-0.01011,1e-05,1.45217]
[1779530980290,55.81,74621.97,0.5,-0.01011,1e-05,1.45217]
[1779530980304,55.81,74621.97,0.5,-0.01011,1e-05,1.45217]
[1779530980711,55.81,74622.28,0.5,-0.01011,1e-05,1.45182]
[1779530980725,55.81,74622.28,0.5,-0.01011,1e-05,1.45182]
[1779530981169,55.81,74622.28,0.5,-0.01011,1e-05,1.45182]
[1779530981183,55.81,74622.28,0.5,-0.01011,1e-05,1.45182]
[1779530981598,55.81,74622.28,0.5,-0.01011,1e-05,1.45182]
[1779530981613,55.81,74622.28,0.5,-0.01011,1e-05,1.45182]
[1779530982055,55.81,74622.32,0.5,-0.01011,1e-05,1.45179]
[1779530982069,55.81,74622.32,0.5,-0.01011,1e-05,1.45179]
[1779530982474,55.81,74622.32,0.5,-0.01011,1e-05,1.45179]
[1779530982489,55.81,74622.32,0.5,-0.01011,1e-05,1.45179]
[1779530982914,55.81,74622.42,0.5,-0.0101,1e-05,1.45171]
[1779530982929,55.81,74622.42,0.5,-0.0101,1e-05,1.45171]
[1779530983358,55.81,74622.42,0.5,-0.0101,1e-05,1.45171]
[1779530983374,55.81,74622.42,0.5,-0.0101,1e-05,1.45171]
[1779530983683,55.81,74622.35,0.5,-0.01011,1e-05,1.4518]
[1779530992862,55.81,74624.14,0.5,-0.01009,1e-05,1.44991]
[1779530993265,55.81,74624.14,0.5,-0.01009,1e-05,1.44991]
[1779530993279,55.81,74624.14,0.5,-0.01009,1e-05,1.44991]
[1779530993711,55.81,74626.77,0.5,-0.01007,1e-05,1.44707]
[1779530993726,55.81,74626.77,0.5,-0.01007,1e-05,1.44707]
[1779530994168,55.81,74626.77,0.5,-0.01007,1e-05,1.44707]
[1779530994182,55.81,74626.77,0.5,-0.01007,1e-05,1.44707]
[1779530994591,55.81,74626.77,0.5,-0.01007,1e-05,1.44707]
[1779530994605,55.81,74626.77,0.5,-0.01007,1e-05,1.44707]
[1779530995015,55.81,74626.85,0.5,-0.01007,1e-05,1.44703]
[1779530995030,55.81,74626.85,0.5,-0.01007,1e-05,1.44703]
[1779530995465,55.81,74626.85,0.5,-0.01007,1e-05,1.44703]
[1779530995479,55.81,74626.85,0.5,-0.01007,1e-05,1.44703]
[1779530995954,55.81,74627.19,0.5,-0.01006,1e-05,1.44668]
[1779530995971,55.81,74627.19,0.5,-0.01006,1e-05,1.44668]
[1779530996411,55.81,74627.19,0.5,-0.01006,1e-05,1.44668]
[1779530996425,55.81,74627.19,0.5,-0.01006,1e-05,1.44668]
[1779530996880,55.81,74626.73,0.5,-0.01007,1e-05,1.4472]
[1779530996894,55.81,74626.73,0.5,-0.01007,1e-05,1.4472]
[1779530997300,55.81,74626.73,0.5,-0.01007,1e-05,1.4472]
[1779530997314,55.81,74626.73,0.5,-0.01007,1e-05,1.4472]
[1779530997738,55.81,74627.33,0.5,-0.01006,1e-05,1.44654]
[1779530997751,55.81,74627.33,0.5,-0.01006,1e-05,1.44654]
[1779530998169,55.81,74627.33,0.5,-0.01006,1e-05,1.44654]
[1779530998183,55.81,74627.33,0.5,-0.01006,1e-05,1.44654]
[1779530998623,55.81,74627.33,0.5,-0.01006,1e-05,1.44654]
[1779530998637,55.81,74627.33,0.5,-0.01006,1e-05,1.44654]
[1779530999084,55.81,74627.33,0.5,-0.01006,1e-05,1.44656]
[1779530999100,55.81,74627.33,0.5,-0.01006,1e-05,1.44656]
[1779530999517,55.81,74627.33,0.5,-0.01006,1e-05,1.44656]
[1779530999531,55.81,74627.33,0.5,-0.01006,1e-05,1.44656]
[1779530999965,55.81,74627.33,0.5,-0.01006,1e-05,1.4466]
[1779530999980,55.81,74627.33,0.5,-0.01006,1e-05,1.4466]
[1779531000405,55.81,74627.33,0.5,-0.01006,1e-05,1.4466]
[1779531000420,55.81,74627.33,0.5,-0.01006,1e-05,1.4466]
[1779531000826,55.81,74627.33,0.5,-0.01006,1e-05,1.44662]
[1779531000841,55.81,74627.33,0.5,-0.01006,1e-05,1.44662]
[1779531001285,55.81,74627.33,0.5,-0.01006,1e-05,1.44662]
[1779531001299,55.81,74627.33,0.5,-0.01006,1e-05,1.44662]
[1779531001720,55.81,74627.33,0.5,-0.01006,1e-05,1.44664]
[1779531001736,55.81,74627.33,0.5,-0.01006,1e-05,1.44664]
[1779531002169,55.81,74627.33,0.5,-0.01006,1e-05,1.44664]
[1779531002186,55.81,74627.33,0.5,-0.01006,1e-05,1.44664]
[1779531002605,55.81,74627.33,0.5,-0.01006,1e-05,1.44664]
[1779531002619,55.81,74627.33,0.5,-0.01006,1e-05,1.44664]
[1779531003047,55.81,74625.35,0.5,-0.01008,1e-05,1.44882]
[1779531003062,55.81,74625.35,0.5,-0.01008,1e-05,1.44882]
[1779531003474,55.81,74625.35,0.5,-0.01008,1e-05,1.44882]
[1779531003488,55.81,74625.35,0.5,-0.01008,1e-05,1.44882]
[1779531003887,55.81,74625.74,0.5,-0.01008,1e-05,1.44842]
[1779531003902,55.81,74625.74,0.5,-0.01008,1e-05,1.44842]
[1779531004342,55.81,74625.74,0.5,-0.01008,1e-05,1.44842]
[1779531004356,55.81,74625.74,0.5,-0.01008,1e-05,1.44842]
[1779531004801,55.81,74625.71,0.5,-0.01008,1e-05,1.44847]
[1779531004816,55.81,74625.71,0.5,-0.01008,1e-05,1.44847]
[1779531005230,55.81,74625.71,0.5,-0.01008,1e-05,1.44847]
[1779531005245,55.81,74625.71,0.5,-0.01008,1e-05,1.44847]
[1779531005657,55.81,74625.71,0.5,-0.01008,1e-05,1.44847]
[1779531005672,55.81,74625.63,0.5,-0.01008,1e-05,1.44856]
[1779531006101,55.81,74625.63,0.5,-0.01008,1e-05,1.44856]
[1779531006116,55.81,74625.63,0.5,-0.01008,1e-05,1.44856]
[1779531006607,55.81,74625.63,0.5,-0.01008,1e-05,1.44856]
[1779531006621,55.81,74625.63,0.5,-0.01008,1e-05,1.44856]
[1779531007077,55.81,74625.5,0.5,-0.01008,1e-05,1.44873]
[1779531007093,55.81,74625.5,0.5,-0.01008,1e-05,1.44873]
[1779531007547,55.81,74625.5,0.5,-0.01008,1e-05,1.44873]
[1779531007565,55.81,74625.5,0.5,-0.01008,1e-05,1.44873]
[1779531007974,55.81,74625.9,0.5,-0.01008,1e-05,1.4483]
[1779531007989,55.81,74625.9,0.5,-0.01008,1e-05,1.4483]
[1779531008422,55.81,74625.9,0.5,-0.01008,1e-05,1.4483]
[1779531008438,55.81,74625.9,0.5,-0.01008,1e-05,1.4483]
[1779531008835,55.81,74625.58,0.5,-0.01008,1e-05,1.44867]
[1779531008849,55.81,74625.58,0.5,-0.01008,1e-05,1.44867]
[1779531009262,55.81,74625.58,0.5,-0.01008,1e-05,1.44867]
[1779531009276,55.81,74625.58,0.5,-0.01008,1e-05,1.44867]
[1779531009710,55.81,74625.85,0.5,-0.01008,1e-05,1.44837]
[1779531009724,55.81,74625.85,0.5,-0.01008,1e-05,1.44837]
[1779531010156,55.81,74625.85,0.5,-0.01008,1e-05,1.44837]
[1779531010170,55.81,74625.85,0.5,-0.01008,1e-05,1.44837]
[1779531010574,55.81,74625.85,0.5,-0.01008,1e-05,1.44837]
[1779531010589,55.81,74625.85,0.5,-0.01008,1e-05,1.44837]
[1779531011033,55.81,74625.15,0.5,-0.01008,1e-05,1.44916]
[1779531011048,55.81,74625.15,0.5,-0.01008,1e-05,1.44916]
[1779531011484,55.81,74625.15,0.5,-0.01008,1e-05,1.44916]
[1779531011500,55.81,74625.15,0.5,-0.01008,1e-05,1.44916]
[1779531011894,55.81,74624.87,0.5,-0.01009,1e-05,1.44949]
[1779531011908,55.81,74624.87,0.5,-0.01009,1e-05,1.44949]
[1779531012316,55.81,74624.87,0.5,-0.01009,1e-05,1.44949]
[1779531012331,55.81,74624.87,0.5,-0.01009,1e-05,1.44949]
[1779531012871,55.81,74624.62,0.5,-0.01009,1e-05,1.44977]
[1779531012888,55.81,74624.62,0.5,-0.01009,1e-05,1.44977]
[1779531013341,55.81,74624.62,0.5,-0.01009,1e-05,1.44977]
[1779531013356,55.81,74624.62,0.5,-0.01009,1e-05,1.44977]
[1779531013756,55.81,74624.51,0.5,-0.01009,1e-05,1.44991]
[1779531013770,55.81,74624.51,0.5,-0.01009,1e-05,1.44991]
[1779531014166,55.81,74624.51,0.5,-0.01009,1e-05,1.44991]
[1779531014180,55.81,74624.51,0.5,-0.01009,1e-05,1.44991]
[1779531014613,55.81,74624.51,0.5,-0.01009,1e-05,1.44991]
[1779531014628,55.81,74624.51,0.5,-0.01009,1e-05,1.44991]
[1779531014910,55.81,74624.93,0.5,-0.01009,1e-05,1.44945]
[1779531019992,55.81,74626.12,0.5,-0.01008,1e-05,1.44823]
[1779531024122,55.81,74627.17,0.5,-0.01007,1e-05,1.44712]
[1779531024575,55.81,74627.17,0.5,-0.01007,1e-05,1.44712]
[1779531024589,55.81,74627.17,0.5,-0.01007,1e-05,1.44712]
[1779531025043,55.81,74627.34,0.5,-0.01007,1e-05,1.44697]
[1779531025059,55.81,74627.34,0.5,-0.01007,1e-05,1.44697]
[1779531025474,55.81,74627.34,0.5,-0.01007,1e-05,1.44697]
[1779531025489,55.81,74627.34,0.5,-0.01007,1e-05,1.44697]
[1779531025984,55.81,74627.12,0.5,-0.01007,1e-05,1.44722]
[1779531026001,55.81,74627.12,0.5,-0.01007,1e-05,1.44722]
[1779531026396,55.81,74627.12,0.5,-0.01007,1e-05,1.44722]
[1779531026410,55.81,74627.12,0.5,-0.01007,1e-05,1.44722]
[1779531026871,55.81,74627.33,0.5,-0.01007,1e-05,1.44701]
[1779531026885,55.81,74627.33,0.5,-0.01007,1e-05,1.44701]
[1779531027296,55.81,74627.33,0.5,-0.01007,1e-05,1.44701]
[1779531027311,55.81,74627.33,0.5,-0.01007,1e-05,1.44701]
[1779531027779,55.81,74627.94,0.5,-0.01006,1e-05,1.44636]
[1779531027795,55.81,74627.94,0.5,-0.01006,1e-05,1.44636]
[1779531028229,55.81,74627.94,0.5,-0.01006,1e-05,1.44636]
[1779531028243,55.81,74627.94,0.5,-0.01006,1e-05,1.44636]
[1779531028663,55.81,74627.94,0.5,-0.01006,1e-05,1.44636]
[1779531028678,55.81,74627.94,0.5,-0.01006,1e-05,1.44636]
[1779531029123,55.81,74627.94,0.5,-0.01006,1e-05,1.44636]
[1779531029138,55.81,74627.94,0.5,-0.01006,1e-05,1.44636]
[1779531029568,55.81,74627.94,0.5,-0.01006,1e-05,1.44636]
[1779531029582,55.81,74627.94,0.5,-0.01006,1e-05,1.44636]
[1779531030027,55.81,74627.9,0.5,-0.01006,1e-05,1.44644]
[1779531030042,55.81,74627.9,0.5,-0.01006,1e-05,1.44644]
[1779531030474,55.81,74627.9,0.5,-0.01006,1e-05,1.44644]
[1779531030488,55.81,74627.9,0.5,-0.01006,1e-05,1.44644]
[1779531030887,55.81,74627.83,0.5,-0.01006,1e-05,1.44653]
[1779531030901,55.81,74627.83,0.5,-0.01006,1e-05,1.44653]
[1779531031327,55.81,74627.83,0.5,-0.01006,1e-05,1.44653]
[1779531031345,55.81,74627.83,0.5,-0.01006,1e-05,1.44653]
[1779531031786,55.81,74627.83,0.5,-0.01005,1e-05,1.44489]
[1779531031801,55.81,74627.83,0.5,-0.01005,1e-05,1.44489]
[1779531032233,55.81,74627.83,0.5,-0.01005,1e-05,1.44489]
[1779531032248,55.81,74627.83,0.5,-0.01005,1e-05,1.44489]
[1779531032657,55.81,74627.83,0.5,-0.01005,1e-05,1.44489]
[1779531032671,55.81,74627.83,0.5,-0.01005,1e-05,1.44489]
[1779531033096,55.81,74627.79,0.5,-0.01005,1e-05,1.44493]
[1779531033110,55.81,74627.79,0.5,-0.01005,1e-05,1.44493]
[1779531033557,55.81,74627.79,0.5,-0.01005,1e-05,1.44493]
[1779531033571,55.81,74627.79,0.5,-0.01005,1e-05,1.44493]
[1779531033988,55.81,74627.79,0.5,-0.01005,1e-05,1.44497]
[1779531034009,55.81,74627.79,0.5,-0.01005,1e-05,1.44497]
[1779531034410,55.81,74627.79,0.5,-0.01005,1e-05,1.44497]
[1779531034425,55.81,74627.79,0.5,-0.01005,1e-05,1.44497]
[1779531034866,55.81,74627.8,0.5,-0.01005,1e-05,1.44498]
[1779531034880,55.81,74627.8,0.5,-0.01005,1e-05,1.44498]
[1779531035280,55.81,74627.8,0.5,-0.01005,1e-05,1.44498]
[1779531035294,55.81,74627.8,0.5,-0.01005,1e-05,1.44498]
[1779531035725,55.81,74627.87,0.5,-0.01005,1e-05,1.4449]
[1779531035740,55.81,74627.87,0.5,-0.01005,1e-05,1.4449]
[1779531036139,55.81,74627.87,0.5,-0.01005,1e-05,1.4449]
[1779531036154,55.81,74627.87,0.5,-0.01005,1e-05,1.4449]
[1779531036599,55.81,74627.87,0.5,-0.01005,1e-05,1.4449]
[1779531036616,55.81,74627.87,0.5,-0.01005,1e-05,1.4449]
[1779531037027,55.81,74627.87,0.5,-0.01005,1e-05,1.44494]
[1779531037040,55.81,74627.87,0.5,-0.01005,1e-05,1.44494]
[1779531037474,55.81,74627.87,0.5,-0.01005,1e-05,1.44494]
[1779531037488,55.81,74627.87,0.5,-0.01005,1e-05,1.44494]
[1779531037897,55.81,74627.87,0.5,-0.01005,1e-05,1.44495]
[1779531037912,55.81,74627.87,0.5,-0.01005,1e-05,1.44495]
[1779531038336,55.81,74627.87,0.5,-0.01005,1e-05,1.44495]
[1779531038350,55.81,74627.87,0.5,-0.01005,1e-05,1.44495]
[1779531038744,55.81,74627.94,0.5,-0.01005,1e-05,1.4449]
[1779531038758,55.81,74627.94,0.5,-0.01005,1e-05,1.4449]
[1779531039197,55.81,74627.94,0.5,-0.01005,1e-05,1.4449]
[1779531039211,55.81,74627.94,0.5,-0.01005,1e-05,1.4449]
[1779531039690,55.81,74627.94,0.5,-0.01005,1e-05,1.4449]
[1779531039704,55.81,74627.94,0.5,-0.01005,1e-05,1.4449]
[1779531040110,55.81,74627.9,0.5,-0.01005,1e-05,1.44494]
[1779531040125,55.81,74627.9,0.5,-0.01005,1e-05,1.44494]
[1779531040542,55.81,74627.9,0.5,-0.01005,1e-05,1.44494]
[1779531040558,55.81,74627.9,0.5,-0.01005,1e-05,1.44494]
[1779531040993,55.81,74628.15,0.5,-0.01005,1e-05,1.4447]
[1779531041009,55.81,74628.15,0.5,-0.01005,1e-05,1.4447]
[1779531041406,55.81,74628.15,0.5,-0.01005,1e-05,1.4447]
[1779531041422,55.81,74628.15,0.5,-0.01005,1e-05,1.4447]
[1779531041860,55.81,74631.91,0.5,-0.01002,1e-05,1.44061]
[1779531041874,55.81,74631.91,0.5,-0.01002,1e-05,1.44061]
[1779531042304,55.81,74631.91,0.5,-0.01002,1e-05,1.44061]
[1779531042318,55.81,74631.91,0.5,-0.01002,1e-05,1.44061]
[1779531042770,55.81,74632.24,0.5,-0.01001,1e-05,1.44025]
[1779531042784,55.81,74632.24,0.5,-0.01001,1e-05,1.44025]
[1779531043198,55.81,74632.24,0.5,-0.01001,1e-05,1.44025]
[1779531043213,55.81,74632.24,0.5,-0.01001,1e-05,1.44025]
[1779531043638,55.81,74632.24,0.5,-0.01001,1e-05,1.44025]
[1779531043653,55.81,74632.24,0.5,-0.01001,1e-05,1.44025]
[1779531044067,55.81,74632.57,0.5,-0.01001,1e-05,1.43992]
[1779531044082,55.81,74632.57,0.5,-0.01001,1e-05,1.43992]
[1779531044557,55.81,74632.57,0.5,-0.01001,1e-05,1.43992]
[1779531044574,55.81,74632.57,0.5,-0.01001,1e-05,1.43992]
[1779531044977,55.81,74632.64,0.5,-0.01001,1e-05,1.43989]
[1779531044991,55.81,74632.64,0.5,-0.01001,1e-05,1.43989]
[1779531045390,55.81,74632.64,0.5,-0.01001,1e-05,1.43989]
[1779531045404,55.81,74632.64,0.5,-0.01001,1e-05,1.43989]
[1779531045810,55.81,74632.57,0.5,-0.01001,1e-05,1.44]
[1779531045825,55.81,74632.57,0.5,-0.01001,1e-05,1.44]
[1779531046190,55.81,74632.57,0.5,-0.01001,1e-05,1.44]
[1779531055240,55.81,74644.71,0.5,-0.00991,1e-05,1.42697]
[1779531055690,55.81,74644.71,0.5,-0.00991,1e-05,1.42697]
[1779531055705,55.81,74644.71,0.5,-0.00991,1e-05,1.42697]
[1779531056145,55.82,74644.78,0.5,-0.00991,1e-05,1.42699]
[1779531056159,55.82,74644.78,0.5,-0.00991,1e-05,1.42699]
[1779531056588,55.82,74644.78,0.5,-0.00991,1e-05,1.42699]
[1779531056602,55.82,74644.78,0.5,-0.00991,1e-05,1.42699]
[1779531057069,55.82,74644.92,0.5,-0.00991,1e-05,1.42693]
[1779531057085,55.82,74644.92,0.5,-0.00991,1e-05,1.42693]
[1779531057544,55.82,74644.92,0.5,-0.00991,1e-05,1.42693]
[1779531057559,55.82,74644.92,0.5,-0.00991,1e-05,1.42693]
[1779531057995,55.82,74645.18,0.5,-0.0099,1e-05,1.42669]
[1779531058009,55.82,74645.18,0.5,-0.0099,1e-05,1.42669]
[1779531058463,55.82,74645.18,0.5,-0.0099,1e-05,1.42669]
[1779531058477,55.82,74645.18,0.5,-0.0099,1e-05,1.42669]
[1779531058985,55.82,74645.47,0.5,-0.0099,1e-05,1.42643]
[1779531059000,55.82,74645.47,0.5,-0.0099,1e-05,1.42643]
[1779531059427,55.82,74645.47,0.5,-0.0099,1e-05,1.42643]
[1779531059447,55.82,74645.47,0.5,-0.0099,1e-05,1.42643]
[1779531059856,55.82,74646.69,0.5,-0.00989,1e-05,1.42515]
[1779531059872,55.82,74646.69,0.5,-0.00989,1e-05,1.42515]
[1779531060310,55.82,74646.69,0.5,-0.00989,1e-05,1.42515]
[1779531060326,55.82,74646.69,0.5,-0.00989,1e-05,1.42515]
[1779531060727,55.82,74654.45,0.5,-0.00982,1e-05,1.41677]
[1779531060743,55.82,74654.45,0.5,-0.00982,1e-05,1.41677]
[1779531061138,55.82,74654.45,0.5,-0.00982,1e-05,1.41677]
[1779531061152,55.82,74654.45,0.5,-0.00982,1e-05,1.41677]
[1779531061796,55.82,74657.13,0.5,-0.0098,1e-05,1.41393]
[1779531061812,55.82,74657.13,0.5,-0.0098,1e-05,1.41393]
[1779531062243,55.82,74657.13,0.5,-0.0098,1e-05,1.41393]
[1779531062257,55.82,74657.13,0.5,-0.0098,1e-05,1.41393]
[1779531062676,55.82,74657.13,0.5,-0.0098,1e-05,1.41393]
[1779531062691,55.82,74657.13,0.5,-0.0098,1e-05,1.41393]
[1779531063098,55.82,74656.48,0.5,-0.00981,1e-05,1.41469]
[1779531063116,55.82,74656.48,0.5,-0.00981,1e-05,1.41469]
[1779531063535,55.82,74656.48,0.5,-0.00981,1e-05,1.41469]
[1779531063552,55.82,74656.48,0.5,-0.00981,1e-05,1.41469]
[1779531063979,55.82,74664.33,0.5,-0.00974,1e-05,1.4064]
[1779531063993,55.82,74664.33,0.5,-0.00974,1e-05,1.4064]
[1779531064388,55.82,74664.33,0.5,-0.00974,1e-05,1.4064]
[1779531064403,55.82,74664.33,0.5,-0.00974,1e-05,1.4064]
[1779531064809,55.82,74665.51,0.5,-0.00973,1e-05,1.40514]
[1779531064824,55.82,74665.51,0.5,-0.00973,1e-05,1.40514]
[1779531065261,55.82,74665.51,0.5,-0.00973,1e-05,1.40514]
[1779531065275,55.82,74665.51,0.5,-0.00973,1e-05,1.40514]
[1779531065724,55.82,74665.51,0.5,-0.00973,1e-05,1.40514]
[1779531065738,55.82,74665.51,0.5,-0.00973,1e-05,1.40522]
[1779531066139,55.82,74665.51,0.5,-0.00973,1e-05,1.40522]
[1779531066155,55.82,74665.51,0.5,-0.00973,1e-05,1.40522]
[1779531066580,55.82,74665.51,0.5,-0.00973,1e-05,1.40522]
[1779531066597,55.82,74665.51,0.5,-0.00973,1e-05,1.40522]
[1779531067026,55.82,74666.82,0.5,-0.00972,1e-05,1.40399]
[1779531067044,55.82,74666.82,0.5,-0.00972,1e-05,1.40399]
[1779531067450,55.82,74666.82,0.5,-0.00972,1e-05,1.40399]
[1779531067464,55.82,74666.82,0.5,-0.00972,1e-05,1.40399]
[1779531067875,55.82,74666.24,0.5,-0.00973,1e-05,1.4047]
[1779531067889,55.82,74666.24,0.5,-0.00973,1e-05,1.4047]
[1779531068319,55.82,74666.24,0.5,-0.00973,1e-05,1.4047]
[1779531068333,55.82,74666.24,0.5,-0.00973,1e-05,1.4047]
[1779531068795,55.82,74666.28,0.5,-0.00973,1e-05,1.40465]
[1779531068810,55.82,74666.28,0.5,-0.00973,1e-05,1.40465]
[1779531069236,55.82,74666.28,0.5,-0.00973,1e-05,1.40465]
[1779531069250,55.82,74666.28,0.5,-0.00973,1e-05,1.40465]
[1779531069652,55.82,74666.28,0.5,-0.00973,1e-05,1.40465]
[1779531069667,55.82,74666.28,0.5,-0.00973,1e-05,1.40465]
[1779531070083,55.82,74666.28,0.5,-0.00973,1e-05,1.40474]
[1779531070098,55.82,74666.28,0.5,-0.00973,1e-05,1.40474]
[1779531070498,55.82,74666.28,0.5,-0.00973,1e-05,1.40474]
[1779531070512,55.82,74666.28,0.5,-0.00973,1e-05,1.40474]
[1779531070917,55.82,74666.35,0.5,-0.00973,1e-05,1.40485]
[1779531070931,55.82,74666.35,0.5,-0.00973,1e-05,1.40485]
[1779531071339,55.82,74666.35,0.5,-0.00973,1e-05,1.40485]
[1779531071354,55.82,74666.35,0.5,-0.00973,1e-05,1.40485]
[1779531071755,55.82,74666.35,0.5,-0.00973,1e-05,1.40485]
[1779531071769,55.82,74666.35,0.5,-0.00973,1e-05,1.40485]
[1779531072198,55.82,74666.35,0.5,-0.00973,1e-05,1.40485]
[1779531072214,55.82,74666.35,0.5,-0.00973,1e-05,1.40485]
[1779531072647,55.82,74666.35,0.5,-0.00973,1e-05,1.40485]
[1779531072661,55.82,74666.35,0.5,-0.00973,1e-05,1.40485]
[1779531073082,55.82,74665.81,0.5,-0.00973,1e-05,1.40552]
[1779531073097,55.82,74665.81,0.5,-0.00973,1e-05,1.40552]
[1779531073545,55.82,74665.81,0.5,-0.00973,1e-05,1.40552]
[1779531073562,55.82,74665.81,0.5,-0.00973,1e-05,1.40552]
[1779531073979,55.83,74665.81,0.5,-0.00973,1e-05,1.4057]
[1779531073993,55.83,74665.81,0.5,-0.00973,1e-05,1.4057]
[1779531074411,55.83,74665.81,0.5,-0.00973,1e-05,1.4057]
[1779531074425,55.83,74665.81,0.5,-0.00973,1e-05,1.4057]
[1779531074886,55.83,74665.89,0.5,-0.00973,1e-05,1.4057]
[1779531074901,55.83,74665.89,0.5,-0.00973,1e-05,1.4057]
[1779531075323,55.83,74665.89,0.5,-0.00973,1e-05,1.4057]
[1779531075338,55.83,74665.89,0.5,-0.00973,1e-05,1.4057]
[1779531075760,55.83,74665.59,0.5,-0.00974,1e-05,1.40602]
[1779531075774,55.83,74665.59,0.5,-0.00974,1e-05,1.40602]
[1779531076175,55.83,74665.59,0.5,-0.00974,1e-05,1.40602]
[1779531076189,55.83,74665.59,0.5,-0.00974,1e-05,1.40602]
[1779531076633,55.83,74665.59,0.5,-0.00974,1e-05,1.40602]
[1779531076647,55.83,74665.59,0.5,-0.00974,1e-05,1.40602]
[1779531077085,55.83,74665.62,0.5,-0.00974,1e-05,1.40618]
[1779531077100,55.83,74665.62,0.5,-0.00974,1e-05,1.40618]
[1779531077249,55.83,74665.62,0.5,-0.00974,1e-05,1.40618]
[1779531082429,55.83,74666.87,0.5,-0.00973,1e-05,1.4053]
[1779531086030,55.83,74666.97,0.5,-0.00973,1e-05,1.40556]
[1779531086488,55.83,74666.97,0.5,-0.00973,1e-05,1.40556]
[1779531086564,55.83,74666.97,0.5,-0.00973,1e-05,1.40556]
[1779531086916,55.83,74665.83,0.5,-0.00974,1e-05,1.40687]
[1779531086931,55.83,74665.83,0.5,-0.00974,1e-05,1.40687]
[1779531087388,55.83,74665.83,0.5,-0.00974,1e-05,1.40687]
[1779531087402,55.83,74665.83,0.5,-0.00974,1e-05,1.40687]
[1779531087831,55.84,74665.8,0.5,-0.00974,1e-05,1.40699]
[1779531087845,55.84,74665.8,0.5,-0.00974,1e-05,1.40699]
[1779531088281,55.84,74665.8,0.5,-0.00974,1e-05,1.40699]
[1779531088296,55.84,74665.8,0.5,-0.00974,1e-05,1.40699]
[1779531088708,55.84,74665.8,0.5,-0.00974,1e-05,1.40699]
[1779531088723,55.84,74665.8,0.5,-0.00974,1e-05,1.40699]
[1779531089133,55.84,74666.2,0.5,-0.00974,1e-05,1.40666]
[1779531089148,55.84,74666.2,0.5,-0.00974,1e-05,1.40666]
[1779531089576,55.84,74666.2,0.5,-0.00974,1e-05,1.40666]
[1779531089592,55.84,74666.2,0.5,-0.00974,1e-05,1.40666]
[1779531089997,55.84,74666.13,0.5,-0.00974,1e-05,1.40682]
[1779531090013,55.84,74666.13,0.5,-0.00974,1e-05,1.40682]
[1779531090439,55.84,74666.13,0.5,-0.00974,1e-05,1.40682]
[1779531090454,55.84,74666.13,0.5,-0.00974,1e-05,1.40682]
[1779531090932,55.84,74670.7,0.5,-0.0097,1e-05,1.40203]
[1779531090947,55.84,74670.7,0.5,-0.0097,1e-05,1.40203]
[1779531091351,55.84,74670.7,0.5,-0.0097,1e-05,1.40203]
[1779531091366,55.84,74670.7,0.5,-0.0097,1e-05,1.40203]
[1779531091812,55.84,74671.83,0.5,-0.00968,1e-05,1.3993]
[1779531091827,55.84,74671.83,0.5,-0.00968,1e-05,1.3993]
[1779531092269,55.84,74671.83,0.5,-0.00968,1e-05,1.3993]
[1779531092285,55.84,74671.83,0.5,-0.00968,1e-05,1.3993]
[1779531092716,55.84,74671.83,0.5,-0.00968,1e-05,1.3993]
[1779531092943,55.84,74671.83,0.5,-0.00968,1e-05,1.3993]
[1779531093137,55.84,74671.83,0.5,-0.00968,1e-05,1.3993]
[1779531093154,55.84,74671.83,0.5,-0.00968,1e-05,1.3993]
[1779531093637,55.84,74671.83,0.5,-0.00968,1e-05,1.3993]
[1779531093651,55.84,74671.83,0.5,-0.00968,1e-05,1.3993]
[1779531094098,55.84,74672.01,0.5,-0.00968,1e-05,1.39932]
[1779531094112,55.84,74672.01,0.5,-0.00968,1e-05,1.39932]
[1779531094545,55.84,74672.01,0.5,-0.00968,1e-05,1.39932]
[1779531094559,55.84,74672.01,0.5,-0.00968,1e-05,1.39932]
[1779531094960,55.84,74671.87,0.5,-0.00969,1e-05,1.39958]
[1779531094975,55.84,74671.87,0.5,-0.00969,1e-05,1.39958]
[1779531095411,55.84,74671.87,0.5,-0.00969,1e-05,1.39958]
[1779531095426,55.84,74671.87,0.5,-0.00969,1e-05,1.39958]
[1779531095871,55.84,74671.76,0.5,-0.00969,1e-05,1.3998]
[1779531095885,55.84,74671.76,0.5,-0.00969,1e-05,1.3998]
[1779531096312,55.84,74671.76,0.5,-0.00969,1e-05,1.3998]
[1779531096327,55.84,74671.76,0.5,-0.00969,1e-05,1.3998]
[1779531096734,55.84,74671.76,0.5,-0.00969,1e-05,1.3998]
[1779531096749,55.84,74671.76,0.5,-0.00969,1e-05,1.3998]
[1779531097192,55.84,74671.64,0.5,-0.00969,1e-05,1.40004]
[1779531097206,55.84,74671.64,0.5,-0.00969,1e-05,1.40004]
[1779531097614,55.84,74671.64,0.5,-0.00969,1e-05,1.40004]
[1779531097628,55.84,74671.64,0.5,-0.00969,1e-05,1.40004]
[1779531097847,55.84,74671.64,0.5,-0.00969,1e-05,1.40015]
[1779531097892,55.84,74671.64,0.5,-0.00969,1e-05,1.40015]
[1779531098066,55.84,74671.64,0.5,-0.00969,1e-05,1.40015]
[1779531098081,55.84,74671.64,0.5,-0.00969,1e-05,1.40015]
[1779531098501,55.84,74671.64,0.5,-0.00969,1e-05,1.40015]
[1779531098515,55.84,74671.64,0.5,-0.00969,1e-05,1.40015]
[1779531098935,55.84,74671.57,0.5,-0.00969,1e-05,1.40033]
[1779531098949,55.84,74671.57,0.5,-0.00969,1e-05,1.40033]
[1779531099389,55.84,74671.57,0.5,-0.00969,1e-05,1.40033]
[1779531099403,55.84,74671.57,0.5,-0.00969,1e-05,1.40033]
[1779531099880,55.84,74671.57,0.5,-0.00969,1e-05,1.40044]
[1779531099894,55.84,74671.57,0.5,-0.00969,1e-05,1.40044]
[1779531100323,55.84,74671.57,0.5,-0.00969,1e-05,1.40044]
[1779531100338,55.84,74671.57,0.5,-0.00969,1e-05,1.40044]
[1779531100837,55.85,74671.59,0.5,-0.00969,1e-05,1.40053]
[1779531100851,55.85,74671.59,0.5,-0.00969,1e-05,1.40053]
[1779531101297,55.85,74671.59,0.5,-0.00969,1e-05,1.40053]
[1779531101311,55.85,74671.59,0.5,-0.00969,1e-05,1.40053]
[1779531101714,55.85,74671.59,0.5,-0.00969,1e-05,1.40053]
[1779531101729,55.85,74671.59,0.5,-0.00969,1e-05,1.40053]
[1779531102147,55.85,74671.59,0.5,-0.00969,1e-05,1.40053]
[1779531102162,55.85,74671.59,0.5,-0.00969,1e-05,1.40053]
[1779531102567,55.85,74671.59,0.5,-0.00969,1e-05,1.40053]
[1779531102580,55.85,74671.59,0.5,-0.00969,1e-05,1.40053]
[1779531103016,55.85,74671.59,0.5,-0.0097,1e-05,1.40075]
[1779531103030,55.85,74671.59,0.5,-0.0097,1e-05,1.40075]
[1779531103432,55.85,74671.59,0.5,-0.0097,1e-05,1.40075]
[1779531103446,55.85,74671.59,0.5,-0.0097,1e-05,1.40075]
[1779531103885,55.85,74671.37,0.5,-0.0097,1e-05,1.40109]
[1779531103902,55.85,74671.37,0.5,-0.0097,1e-05,1.40109]
[1779531104294,55.85,74671.37,0.5,-0.0097,1e-05,1.40109]
[1779531104308,55.85,74671.37,0.5,-0.0097,1e-05,1.40109]
[1779531104714,55.85,74671.37,0.5,-0.0097,1e-05,1.40109]
[1779531104729,55.85,74671.37,0.5,-0.0097,1e-05,1.40109]
[1779531105166,55.85,74671.76,0.5,-0.0097,1e-05,1.40078]
[1779531105182,55.85,74671.76,0.5,-0.0097,1e-05,1.40078]
[1779531105602,55.85,74671.76,0.5,-0.0097,1e-05,1.40078]
[1779531105618,55.85,74671.76,0.5,-0.0097,1e-05,1.40078]
[1779531106056,55.85,74672.44,0.5,-0.00969,1e-05,1.40017]
[1779531106071,55.85,74672.44,0.5,-0.00969,1e-05,1.40017]
[1779531106508,55.85,74672.44,0.5,-0.00969,1e-05,1.40017]
[1779531106524,55.85,74672.44,0.5,-0.00969,1e-05,1.40017]
[1779531106932,55.85,74672.48,0.5,-0.00969,1e-05,1.40024]
[1779531106947,55.85,74672.48,0.5,-0.00969,1e-05,1.40024]
[1779531107388,55.85,74672.48,0.5,-0.00969,1e-05,1.40024]
[1779531107404,55.85,74672.48,0.5,-0.00969,1e-05,1.40024]
[1779531107822,55.85,74672.48,0.5,-0.00969,1e-05,1.40024]
[1779531107837,55.85,74672.48,0.5,-0.00969,1e-05,1.40024]
[1779531108290,55.85,74672.48,0.5,-0.00969,1e-05,1.40024]
[1779531108304,55.85,74672.48,0.5,-0.00969,1e-05,1.40024]
[1779531108506,55.85,74672.48,0.5,-0.00969,1e-05,1.40024]
[1779531113648,55.86,74672.69,0.5,-0.0097,1e-05,1.4008]
[1779531117739,55.86,74671.96,0.5,-0.00971,1e-05,1.40192]
[1779531118147,55.86,74671.95,0.5,-0.00971,1e-05,1.40204]
[1779531118161,55.86,74671.95,0.5,-0.00971,1e-05,1.40204]
[1779531118624,55.86,74671.95,0.5,-0.00971,1e-05,1.40204]
[1779531118637,55.86,74671.95,0.5,-0.00971,1e-05,1.40204]
[1779531119105,55.86,74672.49,0.5,-0.0097,1e-05,1.40158]
[1779531119121,55.86,74672.49,0.5,-0.0097,1e-05,1.40158]
[1779531119549,55.86,74672.49,0.5,-0.0097,1e-05,1.40158]
[1779531119564,55.86,74672.49,0.5,-0.0097,1e-05,1.40158]
[1779531119959,55.86,74672.44,0.5,-0.0097,1e-05,1.40174]
[1779531119974,55.86,74672.44,0.5,-0.0097,1e-05,1.40174]
[1779531120384,55.86,74672.44,0.5,-0.0097,1e-05,1.40174]
[1779531120399,55.86,74672.44,0.5,-0.0097,1e-05,1.40174]
[1779531120816,55.86,74672.44,0.5,-0.0097,1e-05,1.40174]
[1779531120830,55.86,74672.44,0.5,-0.0097,1e-05,1.40174]
[1779531121328,55.86,74672.44,0.5,-0.0097,1e-05,1.40174]
[1779531121343,55.86,74672.44,0.5,-0.0097,1e-05,1.40174]
[1779531121834,55.86,74672.44,0.5,-0.0097,1e-05,1.40185]
[1779531121850,55.86,74672.44,0.5,-0.0097,1e-05,1.40185]
[1779531122248,55.86,74672.44,0.5,-0.0097,1e-05,1.40185]
[1779531122263,55.86,74672.44,0.5,-0.0097,1e-05,1.40185]
[1779531122683,55.86,74672.44,0.5,-0.0097,1e-05,1.40185]
[1779531122698,55.86,74672.44,0.5,-0.0097,1e-05,1.40185]
[1779531123136,55.86,74672.44,0.5,-0.00971,1e-05,1.40207]
[1779531123150,55.86,74672.44,0.5,-0.00971,1e-05,1.40207]
[1779531123566,55.86,74672.44,0.5,-0.00971,1e-05,1.40207]
[1779531123581,55.86,74672.44,0.5,-0.00971,1e-05,1.40207]
[1779531123993,55.86,74672.44,0.5,-0.00971,1e-05,1.40218]
[1779531124007,55.86,74672.44,0.5,-0.00971,1e-05,1.40218]
[1779531124412,55.86,74672.44,0.5,-0.00971,1e-05,1.40218]
[1779531124427,55.86,74672.44,0.5,-0.00971,1e-05,1.40218]
[1779531124881,55.86,74671.8,0.5,-0.00971,1e-05,1.40298]
[1779531124896,55.86,74671.8,0.5,-0.00971,1e-05,1.40298]
[1779531125323,55.86,74671.8,0.5,-0.00971,1e-05,1.40298]
[1779531125337,55.86,74671.8,0.5,-0.00971,1e-05,1.40298]
[1779531125734,55.86,74671.8,0.5,-0.00971,1e-05,1.40298]
[1779531125748,55.86,74671.8,0.5,-0.00971,1e-05,1.40298]
[1779531126152,55.87,74671.83,0.5,-0.00971,1e-05,1.40305]
[1779531126166,55.87,74671.83,0.5,-0.00971,1e-05,1.40305]
[1779531126617,55.87,74671.83,0.5,-0.00971,1e-05,1.40305]
[1779531126631,55.87,74671.83,0.5,-0.00971,1e-05,1.40305]
[1779531127042,55.87,74671.7,0.5,-0.00972,1e-05,1.4033]
[1779531127056,55.87,74671.7,0.5,-0.00972,1e-05,1.4033]
[1779531127461,55.87,74671.7,0.5,-0.00972,1e-05,1.4033]
[1779531127476,55.87,74671.7,0.5,-0.00972,1e-05,1.4033]
[1779531127881,55.87,74671.73,0.5,-0.00972,1e-05,1.40338]
[1779531127895,55.87,74671.73,0.5,-0.00972,1e-05,1.40338]
[1779531128306,55.87,74671.73,0.5,-0.00972,1e-05,1.40338]
[1779531128320,55.87,74671.73,0.5,-0.00972,1e-05,1.40338]
[1779531128719,55.87,74671.73,0.5,-0.00972,1e-05,1.40338]
[1779531128734,55.87,74671.73,0.5,-0.00972,1e-05,1.40338]
[1779531129151,55.87,74671.76,0.5,-0.00972,1e-05,1.40346]
[1779531129165,55.87,74671.76,0.5,-0.00972,1e-05,1.40346]
[1779531129565,55.87,74671.76,0.5,-0.00972,1e-05,1.40346]
[1779531129579,55.87,74671.76,0.5,-0.00972,1e-05,1.40346]
[1779531129984,55.87,74671.73,0.5,-0.00972,1e-05,1.4036]
[1779531129999,55.87,74671.73,0.5,-0.00972,1e-05,1.4036]
[1779531130464,55.87,74671.73,0.5,-0.00972,1e-05,1.4036]
[1779531130480,55.87,74671.73,0.5,-0.00972,1e-05,1.4036]
[1779531130915,55.87,74671.73,0.5,-0.00972,1e-05,1.40371]
[1779531131143,55.87,74671.73,0.5,-0.00972,1e-05,1.40371]
[1779531131364,55.87,74671.73,0.5,-0.00972,1e-05,1.40371]
[1779531131380,55.87,74671.73,0.5,-0.00972,1e-05,1.40371]
[1779531131828,55.87,74671.77,0.5,-0.00972,1e-05,1.40378]
[1779531131843,55.87,74671.77,0.5,-0.00972,1e-05,1.40378]
[1779531132255,55.87,74671.77,0.5,-0.00972,1e-05,1.40378]
[1779531132269,55.87,74671.77,0.5,-0.00972,1e-05,1.40378]
[1779531132689,55.87,74671.77,0.5,-0.00972,1e-05,1.40378]
[1779531132704,55.87,74671.77,0.5,-0.00972,1e-05,1.40378]
[1779531133107,55.87,74671.73,0.5,-0.00972,1e-05,1.40393]
[1779531133124,55.87,74671.73,0.5,-0.00972,1e-05,1.40393]
[1779531133536,55.87,74671.73,0.5,-0.00972,1e-05,1.40393]
[1779531133553,55.87,74671.73,0.5,-0.00972,1e-05,1.40393]
[1779531133972,55.87,74669.26,0.5,-0.00974,1e-05,1.40669]
[1779531133990,55.87,74669.26,0.5,-0.00974,1e-05,1.40669]
[1779531134406,55.87,74669.26,0.5,-0.00974,1e-05,1.40669]
[1779531134420,55.87,74669.26,0.5,-0.00974,1e-05,1.40669]
[1779531134820,55.87,74669.26,0.5,-0.00974,1e-05,1.40669]
[1779531134835,55.87,74669.26,0.5,-0.00974,1e-05,1.40669]
[1779531135237,55.87,74669.26,0.5,-0.00974,1e-05,1.40669]
[1779531135253,55.87,74669.26,0.5,-0.00974,1e-05,1.40669]
[1779531135659,55.87,74669.26,0.5,-0.00974,1e-05,1.40669]
[1779531135673,55.87,74669.26,0.5,-0.00974,1e-05,1.40669]
[1779531136110,55.87,74665.83,0.5,-0.00977,1e-05,1.41057]
[1779531136125,55.87,74665.83,0.5,-0.00977,1e-05,1.41057]
[1779531136561,55.87,74665.83,0.5,-0.00977,1e-05,1.41057]
[1779531136576,55.87,74665.83,0.5,-0.00977,1e-05,1.41057]
[1779531136989,55.87,74665.06,0.5,-0.00978,1e-05,1.4115]
[1779531137005,55.87,74665.06,0.5,-0.00978,1e-05,1.4115]
[1779531137441,55.87,74665.06,0.5,-0.00978,1e-05,1.4115]
[1779531137455,55.87,74665.06,0.5,-0.00978,1e-05,1.4115]
[1779531137900,55.88,74665.03,0.5,-0.00978,1e-05,1.41162]
[1779531137914,55.88,74665.03,0.5,-0.00978,1e-05,1.41162]
[1779531138362,55.88,74665.03,0.5,-0.00978,1e-05,1.41162]
[1779531138376,55.88,74665.03,0.5,-0.00978,1e-05,1.41162]
[1779531138810,55.88,74663.04,0.5,-0.0098,1e-05,1.41376]
[1779531138825,55.88,74663.04,0.5,-0.0098,1e-05,1.41376]
[1779531139220,55.88,74663.04,0.5,-0.0098,1e-05,1.41376]
[1779531139235,55.88,74663.04,0.5,-0.0098,1e-05,1.41376]
[1779531139656,55.88,74663.04,0.5,-0.0098,1e-05,1.41376]
[1779531139670,55.88,74663.04,0.5,-0.0098,1e-05,1.41376]
[1779531139795,55.88,74663.04,0.5,-0.0098,1e-05,1.41376]
[1779531144871,55.88,74660.31,0.5,-0.00983,1e-05,1.4173]
[1779531149061,55.88,74660.35,0.5,-0.00983,1e-05,1.41749]
[1779531149483,55.88,74660.35,0.5,-0.00983,1e-05,1.41749]
[1779531149498,55.88,74660.35,0.5,-0.00983,1e-05,1.41749]
[1779531149903,55.88,74660.34,0.5,-0.00983,1e-05,1.41766]
[1779531149916,55.88,74660.34,0.5,-0.00983,1e-05,1.41766]
[1779531150355,55.88,74660.34,0.5,-0.00983,1e-05,1.41766]
[1779531150370,55.88,74660.34,0.5,-0.00983,1e-05,1.41766]
[1779531150814,55.88,74660.34,0.5,-0.00983,1e-05,1.41766]
[1779531150828,55.88,74660.26,0.5,-0.00983,1e-05,1.41774]
[1779531151249,55.88,74660.26,0.5,-0.00983,1e-05,1.41774]
[1779531151264,55.88,74660.26,0.5,-0.00983,1e-05,1.41774]
[1779531151671,55.88,74660.26,0.5,-0.00983,1e-05,1.41774]
[1779531151688,55.88,74660.26,0.5,-0.00983,1e-05,1.41774]
[1779531152087,55.88,74660.38,0.5,-0.00982,1e-05,1.41613]
[1779531152103,55.88,74660.38,0.5,-0.00982,1e-05,1.41613]
[1779531152523,55.88,74660.38,0.5,-0.00982,1e-05,1.41613]
[1779531152538,55.88,74660.38,0.5,-0.00982,1e-05,1.41613]
[1779531152963,55.88,74660.5,0.5,-0.00982,1e-05,1.41608]
[1779531152978,55.88,74660.5,0.5,-0.00982,1e-05,1.41608]
[1779531153389,55.88,74660.5,0.5,-0.00982,1e-05,1.41608]
[1779531153403,55.88,74660.5,0.5,-0.00982,1e-05,1.41608]
[1779531153824,55.88,74660.13,0.5,-0.00982,1e-05,1.41648]
[1779531153839,55.88,74660.13,0.5,-0.00982,1e-05,1.41648]
[1779531154270,55.88,74660.13,0.5,-0.00982,1e-05,1.41648]
[1779531154284,55.88,74660.13,0.5,-0.00982,1e-05,1.41648]
[1779531154734,55.88,74660.13,0.5,-0.00982,1e-05,1.41648]
[1779531154748,55.88,74660.13,0.5,-0.00982,1e-05,1.41648]
[1779531155156,55.88,74659.7,0.5,-0.00983,1e-05,1.41702]
[1779531155172,55.88,74659.7,0.5,-0.00983,1e-05,1.41702]
[1779531155583,55.88,74659.7,0.5,-0.00983,1e-05,1.41702]
[1779531155597,55.88,74659.7,0.5,-0.00983,1e-05,1.41702]
[1779531156067,55.89,74659.75,0.5,-0.00983,1e-05,1.41711]
[1779531156081,55.89,74659.75,0.5,-0.00983,1e-05,1.41711]
[1779531156503,55.89,74659.75,0.5,-0.00983,1e-05,1.41711]
[1779531156517,55.89,74659.75,0.5,-0.00983,1e-05,1.41711]
[1779531156921,55.89,74659.69,0.5,-0.00983,1e-05,1.41725]
[1779531156935,55.89,74659.69,0.5,-0.00983,1e-05,1.41725]
[1779531157382,55.89,74659.69,0.5,-0.00983,1e-05,1.41725]
[1779531157397,55.89,74659.69,0.5,-0.00983,1e-05,1.41725]
[1779531157800,55.89,74659.69,0.5,-0.00983,1e-05,1.41725]
[1779531157814,55.89,74659.69,0.5,-0.00983,1e-05,1.41725]
[1779531158211,55.89,74659.73,0.5,-0.00983,1e-05,1.41721]
[1779531158226,55.89,74659.73,0.5,-0.00983,1e-05,1.41721]
[1779531158632,55.89,74659.73,0.5,-0.00983,1e-05,1.41721]
[1779531158647,55.89,74659.73,0.5,-0.00983,1e-05,1.41721]
[1779531159080,55.89,74660.28,0.5,-0.00983,1e-05,1.41676]
[1779531159094,55.89,74660.28,0.5,-0.00983,1e-05,1.41676]
[1779531159490,55.89,74660.28,0.5,-0.00983,1e-05,1.41676]
[1779531159504,55.89,74660.28,0.5,-0.00983,1e-05,1.41676]
[1779531159959,55.89,74659.69,0.5,-0.00983,1e-05,1.41747]
[1779531159973,55.89,74659.69,0.5,-0.00983,1e-05,1.41747]
[1779531160408,55.89,74659.69,0.5,-0.00983,1e-05,1.41747]
[1779531160422,55.89,74659.69,0.5,-0.00983,1e-05,1.41747]
[1779531160845,55.89,74659.69,0.5,-0.00983,1e-05,1.41747]
[1779531160859,55.89,74659.69,0.5,-0.00983,1e-05,1.41747]
[1779531161294,55.89,74659.69,0.5,-0.00983,1e-05,1.41747]
[1779531161309,55.89,74659.69,0.5,-0.00983,1e-05,1.41747]
[1779531161734,55.89,74659.69,0.5,-0.00983,1e-05,1.41747]
[1779531161750,55.89,74659.69,0.5,-0.00983,1e-05,1.41747]
[1779531162177,55.89,74659.66,0.5,-0.00983,1e-05,1.41758]
[1779531162191,55.89,74659.66,0.5,-0.00983,1e-05,1.41758]
[1779531162618,55.89,74659.66,0.5,-0.00983,1e-05,1.41758]
[1779531162633,55.89,74659.66,0.5,-0.00983,1e-05,1.41758]
[1779531163053,55.89,74659.6,0.5,-0.00983,1e-05,1.41779]
[1779531163067,55.89,74659.6,0.5,-0.00983,1e-05,1.41779]
[1779531163514,55.89,74659.6,0.5,-0.00983,1e-05,1.41779]
[1779531163528,55.89,74659.6,0.5,-0.00983,1e-05,1.41779]
[1779531163968,55.89,74660.22,0.5,-0.00983,1e-05,1.41719]
[1779531163986,55.89,74660.22,0.5,-0.00983,1e-05,1.41719]
[1779531164437,55.89,74660.22,0.5,-0.00983,1e-05,1.41719]
[1779531164451,55.89,74660.22,0.5,-0.00983,1e-05,1.41719]
[1779531164881,55.89,74659.72,0.5,-0.00984,1e-05,1.4178]
[1779531164896,55.89,74659.72,0.5,-0.00984,1e-05,1.4178]
[1779531165309,55.89,74659.72,0.5,-0.00984,1e-05,1.4178]
[1779531165323,55.89,74659.72,0.5,-0.00984,1e-05,1.4178]
[1779531165731,55.89,74659.72,0.5,-0.00984,1e-05,1.4178]
[1779531165745,55.89,74659.72,0.5,-0.00984,1e-05,1.4178]
[1779531166160,55.89,74659.73,0.5,-0.00984,1e-05,1.41786]
[1779531166173,55.89,74659.73,0.5,-0.00984,1e-05,1.41786]
[1779531166585,55.89,74659.73,0.5,-0.00984,1e-05,1.41786]
[1779531166599,55.89,74659.73,0.5,-0.00984,1e-05,1.41786]
[1779531167055,55.89,74659.72,0.5,-0.00984,1e-05,1.41794]
[1779531167070,55.89,74659.72,0.5,-0.00984,1e-05,1.41794]
[1779531167485,55.89,74659.72,0.5,-0.00984,1e-05,1.41794]
[1779531167500,55.89,74659.72,0.5,-0.00984,1e-05,1.41794]
[1779531167897,55.89,74659.85,0.5,-0.00984,1e-05,1.41787]
[1779531167911,55.89,74659.85,0.5,-0.00984,1e-05,1.41787]
[1779531168339,55.89,74659.85,0.5,-0.00984,1e-05,1.41787]
[1779531168352,55.89,74659.85,0.5,-0.00984,1e-05,1.41787]
[1779531168786,55.89,74659.85,0.5,-0.00984,1e-05,1.41787]
[1779531168801,55.89,74659.85,0.5,-0.00984,1e-05,1.41787]
[1779531169198,55.89,74659.82,0.5,-0.00984,1e-05,1.4179]
[1779531169212,55.89,74659.82,0.5,-0.00984,1e-05,1.4179]
[1779531169632,55.89,74659.82,0.5,-0.00984,1e-05,1.4179]
[1779531169645,55.89,74659.82,0.5,-0.00984,1e-05,1.4179]
[1779531170070,55.89,74659.79,0.5,-0.00984,1e-05,1.41807]
[1779531170084,55.89,74659.79,0.5,-0.00984,1e-05,1.41807]
[1779531170509,55.89,74659.79,0.5,-0.00984,1e-05,1.41807]
[1779531170523,55.89,74659.79,0.5,-0.00984,1e-05,1.41807]
[1779531170918,55.89,74659.81,0.5,-0.00984,1e-05,1.41812]
[1779531170932,55.89,74659.81,0.5,-0.00984,1e-05,1.41812]
[1779531171101,55.89,74659.81,0.5,-0.00984,1e-05,1.41812]
[1779531178109,55.9,74664.87,0.5,-0.0098,1e-05,1.41318]
[1779531180357,55.9,74664.89,0.5,-0.0098,1e-05,1.41323]
[1779531180795,55.9,74664.89,0.5,-0.0098,1e-05,1.41323]
[1779531180810,55.9,74664.89,0.5,-0.0098,1e-05,1.41323]
[1779531181254,55.9,74665.44,0.5,-0.00979,1e-05,1.41279]
[1779531181268,55.9,74665.44,0.5,-0.00979,1e-05,1.41279]
[1779531181686,55.9,74665.44,0.5,-0.00979,1e-05,1.41279]
[1779531181701,55.9,74665.44,0.5,-0.00979,1e-05,1.41279]
[1779531182143,55.9,74665.21,0.5,-0.0098,1e-05,1.41311]
[1779531182160,55.9,74665.21,0.5,-0.0098,1e-05,1.41311]
[1779531182556,55.9,74665.21,0.5,-0.0098,1e-05,1.41311]
[1779531182571,55.9,74665.21,0.5,-0.0098,1e-05,1.41311]
[1779531183022,55.9,74665.28,0.5,-0.0098,1e-05,1.41311]
[1779531183036,55.9,74665.28,0.5,-0.0098,1e-05,1.41311]
[1779531183484,55.9,74665.28,0.5,-0.0098,1e-05,1.41311]
[1779531183500,55.9,74665.28,0.5,-0.0098,1e-05,1.41311]
[1779531183908,55.9,74665.27,0.5,-0.0098,1e-05,1.41319]
[1779531183921,55.9,74665.27,0.5,-0.0098,1e-05,1.41319]
[1779531184334,55.9,74665.27,0.5,-0.0098,1e-05,1.41319]
[1779531184351,55.9,74665.27,0.5,-0.0098,1e-05,1.41319]
[1779531184748,55.9,74665.27,0.5,-0.0098,1e-05,1.41319]
[1779531184762,55.9,74665.27,0.5,-0.0098,1e-05,1.41319]
[1779531185173,55.9,74665.25,0.5,-0.0098,1e-05,1.41328]
[1779531185187,55.9,74665.25,0.5,-0.0098,1e-05,1.41328]
[1779531185591,55.9,74665.25,0.5,-0.0098,1e-05,1.41328]
[1779531185606,55.9,74665.25,0.5,-0.0098,1e-05,1.41328]
[1779531186038,55.9,74665.28,0.5,-0.0098,1e-05,1.41332]
[1779531186052,55.9,74665.28,0.5,-0.0098,1e-05,1.41332]
[1779531186482,55.9,74665.28,0.5,-0.0098,1e-05,1.41332]
[1779531186497,55.9,74665.28,0.5,-0.0098,1e-05,1.41332]
[1779531186895,55.9,74665.27,0.5,-0.0098,1e-05,1.4134]
[1779531186909,55.9,74665.27,0.5,-0.0098,1e-05,1.4134]
[1779531187309,55.9,74665.27,0.5,-0.0098,1e-05,1.4134]
[1779531187325,55.9,74665.27,0.5,-0.0098,1e-05,1.4134]
[1779531187748,55.9,74665.27,0.5,-0.0098,1e-05,1.4134]
[1779531187763,55.9,74665.27,0.5,-0.0098,1e-05,1.4134]
[1779531188172,55.9,74665.76,0.5,-0.0098,1e-05,1.41295]
[1779531188187,55.9,74665.76,0.5,-0.0098,1e-05,1.41295]
[1779531188662,55.9,74665.76,0.5,-0.0098,1e-05,1.41295]
[1779531188676,55.9,74665.76,0.5,-0.0098,1e-05,1.41295]
[1779531189076,55.9,74665.76,0.5,-0.0098,1e-05,1.41302]
[1779531189090,55.9,74665.76,0.5,-0.0098,1e-05,1.41302]
[1779531189530,55.9,74665.76,0.5,-0.0098,1e-05,1.41302]
[1779531189544,55.9,74665.76,0.5,-0.0098,1e-05,1.41302]
[1779531189959,55.9,74665.76,0.5,-0.0098,1e-05,1.41309]
[1779531189974,55.9,74665.76,0.5,-0.0098,1e-05,1.41309]
[1779531190389,55.9,74665.76,0.5,-0.0098,1e-05,1.41309]
[1779531190403,55.9,74665.76,0.5,-0.0098,1e-05,1.41309]
[1779531190861,55.9,74665.76,0.5,-0.0098,1e-05,1.41309]
[1779531190878,55.9,74665.76,0.5,-0.0098,1e-05,1.41309]
[1779531191303,55.9,74665.76,0.5,-0.0098,1e-05,1.41309]
[1779531191320,55.9,74665.76,0.5,-0.0098,1e-05,1.41309]
[1779531191734,55.9,74665.76,0.5,-0.0098,1e-05,1.41309]
[1779531191748,55.9,74665.76,0.5,-0.0098,1e-05,1.41309]
[1779531192184,55.91,74665.76,0.5,-0.0098,1e-05,1.41323]
[1779531192198,55.91,74665.76,0.5,-0.0098,1e-05,1.41323]
[1779531192617,55.91,74665.76,0.5,-0.0098,1e-05,1.41323]
[1779531192633,55.91,74665.76,0.5,-0.0098,1e-05,1.41323]
[1779531193031,55.91,74665.84,0.5,-0.0098,1e-05,1.41322]
[1779531193046,55.91,74665.84,0.5,-0.0098,1e-05,1.41322]
[1779531193471,55.91,74665.84,0.5,-0.0098,1e-05,1.41322]
[1779531193484,55.91,74665.84,0.5,-0.0098,1e-05,1.41322]
[1779531193927,55.91,74665.69,0.5,-0.0098,1e-05,1.41345]
[1779531193941,55.91,74665.69,0.5,-0.0098,1e-05,1.41345]
[1779531194341,55.91,74665.69,0.5,-0.0098,1e-05,1.41345]
[1779531194356,55.91,74665.69,0.5,-0.0098,1e-05,1.41345]
[1779531194786,55.91,74665.69,0.5,-0.0098,1e-05,1.41345]
[1779531194801,55.91,74665.69,0.5,-0.0098,1e-05,1.41345]
[1779531195197,55.91,74665.57,0.5,-0.0098,1e-05,1.41357]
[1779531195211,55.91,74665.57,0.5,-0.0098,1e-05,1.41357]
[1779531195609,55.91,74665.57,0.5,-0.0098,1e-05,1.41357]
[1779531195623,55.91,74665.57,0.5,-0.0098,1e-05,1.41357]
[1779531196062,55.91,74665.83,0.5,-0.0098,1e-05,1.41343]
[1779531196076,55.91,74665.83,0.5,-0.0098,1e-05,1.41343]
[1779531196470,55.91,74665.83,0.5,-0.0098,1e-05,1.41343]
[1779531196485,55.91,74665.83,0.5,-0.0098,1e-05,1.41343]
[1779531196924,55.91,74665.85,0.5,-0.0098,1e-05,1.41341]
[1779531196938,55.91,74665.85,0.5,-0.0098,1e-05,1.41341]
[1779531197378,55.91,74665.85,0.5,-0.0098,1e-05,1.41341]
[1779531197392,55.91,74665.85,0.5,-0.0098,1e-05,1.41341]
[1779531197786,55.91,74665.85,0.5,-0.0098,1e-05,1.41341]
[1779531197801,55.91,74665.85,0.5,-0.0098,1e-05,1.41341]
[1779531198225,55.91,74665.65,0.5,-0.0098,1e-05,1.41369]
[1779531198240,55.91,74665.65,0.5,-0.0098,1e-05,1.41369]
[1779531198644,55.91,74665.65,0.5,-0.0098,1e-05,1.41369]
[1779531198658,55.91,74665.65,0.5,-0.0098,1e-05,1.41369]
[1779531199075,55.91,74666.02,0.5,-0.0098,1e-05,1.41343]
[1779531199091,55.91,74666.02,0.5,-0.0098,1e-05,1.41343]
[1779531199537,55.91,74666.02,0.5,-0.0098,1e-05,1.41343]
[1779531199552,55.91,74666.02,0.5,-0.0098,1e-05,1.41343]
[1779531199948,55.91,74665.69,0.5,-0.0098,1e-05,1.41385]
[1779531199962,55.91,74665.69,0.5,-0.0098,1e-05,1.41385]
[1779531200413,55.91,74665.69,0.5,-0.0098,1e-05,1.41385]
[1779531200427,55.91,74665.69,0.5,-0.0098,1e-05,1.41385]
[1779531200844,55.91,74665.69,0.5,-0.0098,1e-05,1.41385]
[1779531200858,55.91,74665.69,0.5,-0.0098,1e-05,1.41385]
[1779531201281,55.91,74665.27,0.5,-0.00981,1e-05,1.41437]
[1779531201296,55.91,74665.27,0.5,-0.00981,1e-05,1.41437]
[1779531201734,55.91,74665.27,0.5,-0.00981,1e-05,1.41437]
[1779531201749,55.91,74665.27,0.5,-0.00981,1e-05,1.41437]
[1779531202177,55.91,74665.53,0.5,-0.00981,1e-05,1.41415]
[1779531202191,55.91,74665.53,0.5,-0.00981,1e-05,1.41415]
[1779531202363,55.91,74665.53,0.5,-0.00981,1e-05,1.41415]
[1779531208322,55.91,74665.66,0.5,-0.00981,1e-05,1.4144]
[1779531211608,55.91,74665.66,0.5,-0.00981,1e-05,1.4144]
[1779531212015,55.91,74665.66,0.5,-0.0098,1e-05,1.41303]
[1779531212029,55.91,74665.66,0.5,-0.0098,1e-05,1.41303]
[1779531212474,55.91,74665.66,0.5,-0.0098,1e-05,1.41303]
[1779531212490,55.91,74665.66,0.5,-0.0098,1e-05,1.41303]
[1779531212966,55.91,74665.66,0.5,-0.0098,1e-05,1.41303]
[1779531212981,55.91,74665.66,0.5,-0.0098,1e-05,1.41303]
[1779531213411,55.91,74665.66,0.5,-0.0098,1e-05,1.41303]
[1779531213426,55.91,74665.66,0.5,-0.0098,1e-05,1.41303]
[1779531213859,55.91,74665.66,0.5,-0.0098,1e-05,1.41303]
[1779531213874,55.91,74665.66,0.5,-0.0098,1e-05,1.41303]
[1779531214308,55.92,74665.66,0.5,-0.0098,1e-05,1.4131]
[1779531214322,55.92,74665.66,0.5,-0.0098,1e-05,1.4131]
[1779531214771,55.92,74665.66,0.5,-0.0098,1e-05,1.4131]
[1779531214785,55.92,74665.66,0.5,-0.0098,1e-05,1.4131]
[1779531215211,55.92,74665.5,0.5,-0.0098,1e-05,1.41341]
[1779531215226,55.92,74665.5,0.5,-0.0098,1e-05,1.41341]
[1779531215635,55.92,74665.5,0.5,-0.0098,1e-05,1.41341]
[1779531215650,55.92,74665.5,0.5,-0.0098,1e-05,1.41341]
[1779531216053,55.92,74665.03,0.5,-0.00981,1e-05,1.41398]
[1779531216068,55.92,74665.03,0.5,-0.00981,1e-05,1.41398]
[1779531216520,55.92,74665.03,0.5,-0.00981,1e-05,1.41398]
[1779531216535,55.92,74665.03,0.5,-0.00981,1e-05,1.41398]
[1779531216946,55.92,74664.91,0.5,-0.00981,1e-05,1.41418]
[1779531216961,55.92,74664.91,0.5,-0.00981,1e-05,1.41418]
[1779531217393,55.92,74664.91,0.5,-0.00981,1e-05,1.41418]
[1779531217407,55.92,74664.91,0.5,-0.00981,1e-05,1.41418]
[1779531217802,55.92,74664.91,0.5,-0.00981,1e-05,1.41418]
[1779531217816,55.92,74664.91,0.5,-0.00981,1e-05,1.41418]
[1779531218237,55.92,74664.94,0.5,-0.00981,1e-05,1.41415]
[1779531218252,55.92,74664.94,0.5,-0.00981,1e-05,1.41415]
[1779531218675,55.92,74664.94,0.5,-0.00981,1e-05,1.41415]
[1779531218690,55.92,74664.94,0.5,-0.00981,1e-05,1.41415]
[1779531219094,55.92,74664.89,0.5,-0.00981,1e-05,1.41433]
[1779531219108,55.92,74664.89,0.5,-0.00981,1e-05,1.41433]
[1779531219522,55.92,74664.89,0.5,-0.00981,1e-05,1.41433]
[1779531219537,55.92,74664.89,0.5,-0.00981,1e-05,1.41433]
[1779531219948,55.92,74664.91,0.5,-0.00981,1e-05,1.41438]
[1779531219963,55.92,74664.91,0.5,-0.00981,1e-05,1.41438]
[1779531220389,55.92,74664.91,0.5,-0.00981,1e-05,1.41438]
[1779531220404,55.92,74664.91,0.5,-0.00981,1e-05,1.41438]
[1779531220855,55.92,74664.91,0.5,-0.00981,1e-05,1.41438]
[1779531220870,55.92,74664.91,0.5,-0.00981,1e-05,1.41438]
[1779531221307,55.92,74664.87,0.5,-0.00981,1e-05,1.41448]
[1779531221322,55.92,74664.87,0.5,-0.00981,1e-05,1.41448]
[1779531221763,55.92,74664.87,0.5,-0.00981,1e-05,1.41448]
[1779531221778,55.92,74664.87,0.5,-0.00981,1e-05,1.41448]
[1779531222194,55.92,74664.87,0.5,-0.00981,1e-05,1.41455]
[1779531222208,55.92,74664.87,0.5,-0.00981,1e-05,1.41455]
[1779531222653,55.92,74664.87,0.5,-0.00981,1e-05,1.41455]
[1779531222667,55.92,74664.87,0.5,-0.00981,1e-05,1.41455]
[1779531223112,55.92,74664.87,0.5,-0.00981,1e-05,1.41462]
[1779531223126,55.92,74664.87,0.5,-0.00981,1e-05,1.41462]
[1779531223523,55.92,74664.87,0.5,-0.00981,1e-05,1.41462]
[1779531223537,55.92,74664.87,0.5,-0.00981,1e-05,1.41462]
[1779531223942,55.92,74664.87,0.5,-0.00981,1e-05,1.41468]
[1779531223956,55.92,74664.87,0.5,-0.00981,1e-05,1.41468]
[1779531224375,55.92,74664.87,0.5,-0.00981,1e-05,1.41468]
[1779531224390,55.92,74664.87,0.5,-0.00981,1e-05,1.41468]
[1779531224814,55.92,74664.87,0.5,-0.00981,1e-05,1.41468]
[1779531224828,55.92,74664.87,0.5,-0.00981,1e-05,1.41468]
[1779531225233,55.92,74661.73,0.5,-0.00984,1e-05,1.41812]
[1779531225248,55.92,74661.73,0.5,-0.00984,1e-05,1.41812]
[1779531225653,55.92,74661.73,0.5,-0.00984,1e-05,1.41812]
[1779531225668,55.92,74661.73,0.5,-0.00984,1e-05,1.41812]
[1779531226076,55.92,74657.11,0.5,-0.00988,1e-05,1.42317]
[1779531226091,55.92,74657.11,0.5,-0.00988,1e-05,1.42317]
[1779531226527,55.92,74657.11,0.5,-0.00988,1e-05,1.42317]
[1779531226543,55.92,74657.11,0.5,-0.00988,1e-05,1.42317]
[1779531226985,55.92,74656.78,0.5,-0.00988,1e-05,1.42357]
[1779531226999,55.92,74656.78,0.5,-0.00988,1e-05,1.42357]
[1779531227415,55.92,74656.78,0.5,-0.00988,1e-05,1.42357]
[1779531227429,55.92,74656.78,0.5,-0.00988,1e-05,1.42357]
[1779531227880,55.92,74656.78,0.5,-0.00988,1e-05,1.42357]
[1779531227895,55.92,74656.78,0.5,-0.00988,1e-05,1.42357]
[1779531228297,55.92,74656.28,0.5,-0.00989,1e-05,1.42411]
[1779531228311,55.92,74656.28,0.5,-0.00989,1e-05,1.42411]
[1779531228724,55.92,74656.28,0.5,-0.00989,1e-05,1.42411]
[1779531228739,55.92,74656.28,0.5,-0.00989,1e-05,1.42411]
[1779531229151,55.92,74656.28,0.5,-0.00989,1e-05,1.42421]
[1779531229165,55.92,74656.28,0.5,-0.00989,1e-05,1.42421]
[1779531229615,55.92,74656.28,0.5,-0.00989,1e-05,1.42421]
[1779531229630,55.92,74656.28,0.5,-0.00989,1e-05,1.42421]
[1779531230057,55.92,74654.11,0.5,-0.00991,1e-05,1.42661]
[1779531230072,55.92,74654.11,0.5,-0.00991,1e-05,1.42661]
[1779531230503,55.92,74654.11,0.5,-0.00991,1e-05,1.42661]
[1779531230517,55.92,74654.11,0.5,-0.00991,1e-05,1.42661]
[1779531230962,55.92,74654.34,0.5,-0.00991,1e-05,1.42636]
[1779531230977,55.92,74654.34,0.5,-0.00991,1e-05,1.42636]
[1779531231412,55.92,74654.34,0.5,-0.00991,1e-05,1.42636]
[1779531231426,55.92,74654.34,0.5,-0.00991,1e-05,1.42636]
[1779531231822,55.92,74654.34,0.5,-0.00991,1e-05,1.42636]
[1779531231837,55.92,74654.34,0.5,-0.00991,1e-05,1.42636]
[1779531232239,55.92,74654.57,0.5,-0.0099,1e-05,1.42616]
[1779531232253,55.92,74654.57,0.5,-0.0099,1e-05,1.42616]
[1779531232703,55.92,74654.57,0.5,-0.0099,1e-05,1.42616]
[1779531232719,55.92,74654.57,0.5,-0.0099,1e-05,1.42616]
[1779531233133,55.92,74654.57,0.5,-0.00991,1e-05,1.42625]
[1779531233147,55.92,74654.57,0.5,-0.00991,1e-05,1.42625]
[1779531233547,55.92,74654.57,0.5,-0.00991,1e-05,1.42625]
[1779531233562,55.92,74654.57,0.5,-0.00991,1e-05,1.42625]
[1779531233619,55.92,74654.57,0.5,-0.00991,1e-05,1.42625]
[1779531239539,55.93,74654.65,0.5,-0.00991,1e-05,1.42647]
[1779531242849,55.93,74655.09,0.5,-0.0099,1e-05,1.4261]
[1779531243263,55.93,74655.16,0.5,-0.0099,1e-05,1.42608]
[1779531243277,55.93,74655.16,0.5,-0.0099,1e-05,1.42608]
[1779531243711,55.93,74655.16,0.5,-0.0099,1e-05,1.42608]
[1779531243726,55.93,74655.16,0.5,-0.0099,1e-05,1.42608]
[1779531244169,55.93,74655.16,0.5,-0.0099,1e-05,1.42619]
[1779531244186,55.93,74655.16,0.5,-0.0099,1e-05,1.42619]
[1779531244628,55.93,74655.16,0.5,-0.0099,1e-05,1.42619]
[1779531244642,55.93,74655.16,0.5,-0.0099,1e-05,1.42619]
[1779531245092,55.93,74655.2,0.5,-0.0099,1e-05,1.42621]
[1779531245107,55.93,74655.2,0.5,-0.0099,1e-05,1.42621]
[1779531245570,55.93,74655.2,0.5,-0.0099,1e-05,1.42621]
[1779531245584,55.93,74655.2,0.5,-0.0099,1e-05,1.42621]
[1779531246012,55.93,74655.24,0.5,-0.0099,1e-05,1.42622]
[1779531246026,55.93,74655.24,0.5,-0.0099,1e-05,1.42622]
[1779531246430,55.93,74655.24,0.5,-0.0099,1e-05,1.42622]
[1779531246444,55.93,74655.24,0.5,-0.0099,1e-05,1.42622]
[1779531246904,55.93,74655.24,0.5,-0.0099,1e-05,1.42622]
[1779531246919,55.93,74657.33,0.5,-0.00989,1e-05,1.42396]
[1779531247389,55.93,74657.33,0.5,-0.00989,1e-05,1.42396]
[1779531247403,55.93,74657.33,0.5,-0.00989,1e-05,1.42396]
[1779531247818,55.93,74657.33,0.5,-0.00989,1e-05,1.42396]
[1779531247832,55.93,74657.33,0.5,-0.00989,1e-05,1.42396]
[1779531248263,55.93,74657.37,0.5,-0.00989,1e-05,1.42404]
[1779531248278,55.93,74657.37,0.5,-0.00989,1e-05,1.42404]
[1779531248702,55.93,74657.37,0.5,-0.00989,1e-05,1.42404]
[1779531248717,55.93,74657.37,0.5,-0.00989,1e-05,1.42404]
[1779531249134,55.93,74657.37,0.5,-0.00989,1e-05,1.4241]
[1779531249150,55.93,74657.37,0.5,-0.00989,1e-05,1.4241]
[1779531249580,55.93,74657.37,0.5,-0.00989,1e-05,1.4241]
[1779531249594,55.93,74657.37,0.5,-0.00989,1e-05,1.4241]
[1779531249987,55.93,74657.33,0.5,-0.00989,1e-05,1.42421]
[1779531250002,55.93,74657.33,0.5,-0.00989,1e-05,1.42421]
[1779531250414,55.93,74657.33,0.5,-0.00989,1e-05,1.42421]
[1779531250429,55.93,74657.33,0.5,-0.00989,1e-05,1.42421]
[1779531251086,55.93,74657.33,0.5,-0.00989,1e-05,1.42421]
[1779531251100,55.93,74657.33,0.5,-0.00989,1e-05,1.42421]
[1779531251526,55.93,74657.33,0.5,-0.00989,1e-05,1.42421]
[1779531251540,55.93,74657.33,0.5,-0.00989,1e-05,1.42421]
[1779531251958,55.93,74656.84,0.5,-0.00989,1e-05,1.42486]
[1779531251973,55.93,74656.84,0.5,-0.00989,1e-05,1.42486]
[1779531252389,55.93,74656.84,0.5,-0.00989,1e-05,1.42486]
[1779531252404,55.93,74656.84,0.5,-0.00989,1e-05,1.42486]
[1779531252830,55.93,74656.84,0.5,-0.00989,1e-05,1.42486]
[1779531252844,55.93,74656.84,0.5,-0.00989,1e-05,1.42486]
[1779531253270,55.93,74657.27,0.5,-0.00989,1e-05,1.42446]
[1779531253284,55.93,74657.27,0.5,-0.00989,1e-05,1.42446]
[1779531253685,55.93,74657.27,0.5,-0.00989,1e-05,1.42446]
[1779531253700,55.93,74657.27,0.5,-0.00989,1e-05,1.42446]
[1779531254153,55.93,74657.12,0.5,-0.00989,1e-05,1.42469]
[1779531254167,55.93,74657.12,0.5,-0.00989,1e-05,1.42469]
[1779531254583,55.93,74657.12,0.5,-0.00989,1e-05,1.42469]
[1779531254599,55.93,74657.12,0.5,-0.00989,1e-05,1.42469]
[1779531255002,55.93,74656.99,0.5,-0.00989,1e-05,1.42489]
[1779531255017,55.93,74656.99,0.5,-0.00989,1e-05,1.42489]
[1779531255445,55.93,74656.99,0.5,-0.00989,1e-05,1.42489]
[1779531255459,55.93,74656.99,0.5,-0.00989,1e-05,1.42489]
[1779531255878,55.93,74656.99,0.5,-0.00989,1e-05,1.42489]
[1779531255892,55.93,74656.99,0.5,-0.00989,1e-05,1.42489]
[1779531256309,55.93,74656.99,0.5,-0.00989,1e-05,1.42496]
[1779531256324,55.93,74656.99,0.5,-0.00989,1e-05,1.42496]
[1779531256724,55.93,74656.99,0.5,-0.00989,1e-05,1.42496]
[1779531256738,55.93,74656.99,0.5,-0.00989,1e-05,1.42496]
[1779531257161,55.93,74657.54,0.5,-0.00989,1e-05,1.42443]
[1779531257175,55.93,74657.54,0.5,-0.00989,1e-05,1.42443]
[1779531257584,55.93,74657.54,0.5,-0.00989,1e-05,1.42443]
[1779531257598,55.93,74657.54,0.5,-0.00989,1e-05,1.42443]
[1779531258006,55.93,74657.54,0.5,-0.00989,1e-05,1.42449]
[1779531258020,55.93,74657.54,0.5,-0.00989,1e-05,1.42449]
[1779531258416,55.93,74657.54,0.5,-0.00989,1e-05,1.42449]
[1779531258431,55.93,74657.54,0.5,-0.00989,1e-05,1.42449]
[1779531258827,55.93,74657.54,0.5,-0.00989,1e-05,1.42449]
[1779531258841,55.93,74657.54,0.5,-0.00989,1e-05,1.42449]
[1779531259348,55.93,74657.54,0.5,-0.00989,1e-05,1.42449]
[1779531259362,55.93,74657.54,0.5,-0.00989,1e-05,1.42449]
[1779531259757,55.93,74657.54,0.5,-0.00989,1e-05,1.42449]
[1779531259771,55.93,74657.54,0.5,-0.00989,1e-05,1.42449]
[1779531260187,55.94,74657.54,0.5,-0.00989,1e-05,1.42462]
[1779531260201,55.94,74657.54,0.5,-0.00989,1e-05,1.42462]
[1779531260636,55.94,74657.54,0.5,-0.00989,1e-05,1.42462]
[1779531260651,55.94,74657.54,0.5,-0.00989,1e-05,1.42462]
[1779531261083,55.94,74657.54,0.5,-0.00989,1e-05,1.42469]
[1779531261098,55.94,74657.54,0.5,-0.00989,1e-05,1.42469]
[1779531261533,55.94,74657.54,0.5,-0.00989,1e-05,1.42469]
[1779531261547,55.94,74657.54,0.5,-0.00989,1e-05,1.42469]
[1779531261972,55.94,74657.55,0.5,-0.00989,1e-05,1.42474]
[1779531261987,55.94,74657.55,0.5,-0.00989,1e-05,1.42474]
[1779531262389,55.94,74657.55,0.5,-0.00989,1e-05,1.42474]
[1779531262403,55.94,74657.55,0.5,-0.00989,1e-05,1.42474]
[1779531262822,55.94,74657.55,0.5,-0.00989,1e-05,1.42474]
[1779531262837,55.94,74657.55,0.5,-0.00989,1e-05,1.42474]
[1779531263269,55.94,74657.46,0.5,-0.00989,1e-05,1.4249]
[1779531263283,55.94,74657.46,0.5,-0.00989,1e-05,1.4249]
[1779531263720,55.94,74657.46,0.5,-0.00989,1e-05,1.4249]
[1779531263734,55.94,74657.46,0.5,-0.00989,1e-05,1.4249]
[1779531264176,55.94,74657.46,0.5,-0.00989,1e-05,1.42497]
[1779531264190,55.94,74657.46,0.5,-0.00989,1e-05,1.42497]
[1779531264631,55.94,74657.46,0.5,-0.00989,1e-05,1.42497]
[1779531264645,55.94,74657.46,0.5,-0.00989,1e-05,1.42497]
[1779531264853,55.94,74657.46,0.5,-0.00989,1e-05,1.42497]
[1779531271768,55.94,74656.97,0.5,-0.00989,1e-05,1.42434]
[1779531274105,55.94,74657.48,0.5,-0.00989,1e-05,1.42391]
[1779531274552,55.94,74657.48,0.5,-0.00989,1e-05,1.42391]
[1779531274569,55.94,74657.48,0.5,-0.00989,1e-05,1.42391]
[1779531274987,55.94,74657.07,0.5,-0.00989,1e-05,1.42442]
[1779531275002,55.94,74657.07,0.5,-0.00989,1e-05,1.42442]
[1779531275415,55.94,74657.07,0.5,-0.00989,1e-05,1.42442]
[1779531275429,55.94,74657.07,0.5,-0.00989,1e-05,1.42442]
[1779531275855,55.94,74657.07,0.5,-0.00989,1e-05,1.42442]
[1779531275869,55.94,74657.07,0.5,-0.00989,1e-05,1.42442]
[1779531276361,55.94,74657.11,0.5,-0.00989,1e-05,1.42444]
[1779531276375,55.94,74657.11,0.5,-0.00989,1e-05,1.42444]
[1779531276783,55.94,74657.11,0.5,-0.00989,1e-05,1.42444]
[1779531276798,55.94,74657.11,0.5,-0.00989,1e-05,1.42444]
[1779531277192,55.94,74657.07,0.5,-0.00989,1e-05,1.42454]
[1779531277206,55.94,74657.07,0.5,-0.00989,1e-05,1.42454]
[1779531277626,55.94,74657.07,0.5,-0.00989,1e-05,1.42454]
[1779531277641,55.94,74657.07,0.5,-0.00989,1e-05,1.42454]
[1779531278044,55.94,74657.07,0.5,-0.00989,1e-05,1.4246]
[1779531278058,55.94,74657.07,0.5,-0.00989,1e-05,1.4246]
[1779531278463,55.94,74657.07,0.5,-0.00989,1e-05,1.4246]
[1779531278478,55.94,74657.07,0.5,-0.00989,1e-05,1.4246]
[1779531278924,55.94,74657.07,0.5,-0.00989,1e-05,1.4246]
[1779531278938,55.94,74657.07,0.5,-0.00989,1e-05,1.4246]
[1779531279369,55.94,74657.03,0.5,-0.00989,1e-05,1.4247]
[1779531279383,55.94,74657.03,0.5,-0.00989,1e-05,1.4247]
[1779531279783,55.94,74657.03,0.5,-0.00989,1e-05,1.4247]
[1779531279797,55.94,74657.03,0.5,-0.00989,1e-05,1.4247]
[1779531280197,55.94,74657.55,0.5,-0.00989,1e-05,1.4242]
[1779531280210,55.94,74657.55,0.5,-0.00989,1e-05,1.4242]
[1779531280670,55.94,74657.55,0.5,-0.00989,1e-05,1.4242]
[1779531280685,55.94,74657.55,0.5,-0.00989,1e-05,1.4242]
[1779531281152,55.95,74657.55,0.5,-0.00989,1e-05,1.42427]
[1779531281166,55.95,74657.55,0.5,-0.00989,1e-05,1.42427]
[1779531281581,55.95,74657.55,0.5,-0.00989,1e-05,1.42427]
[1779531281596,55.95,74657.55,0.5,-0.00989,1e-05,1.42427]
[1779531282030,55.95,74660.29,0.5,-0.00987,1e-05,1.42137]
[1779531282045,55.95,74660.29,0.5,-0.00987,1e-05,1.42137]
[1779531282445,55.95,74660.29,0.5,-0.00987,1e-05,1.42137]
[1779531282459,55.95,74660.29,0.5,-0.00987,1e-05,1.42137]
[1779531282874,55.95,74660.29,0.5,-0.00987,1e-05,1.42137]
[1779531282888,55.95,74660.29,0.5,-0.00987,1e-05,1.42137]
[1779531283326,55.95,74661.5,0.5,-0.00986,1e-05,1.42013]
[1779531283340,55.95,74661.5,0.5,-0.00986,1e-05,1.42013]
[1779531283775,55.95,74661.5,0.5,-0.00986,1e-05,1.42013]
[1779531283790,55.95,74661.5,0.5,-0.00986,1e-05,1.42013]
[1779531284211,55.95,74661.49,0.5,-0.00986,1e-05,1.42021]
[1779531284226,55.95,74661.49,0.5,-0.00986,1e-05,1.42021]
[1779531284664,55.95,74661.49,0.5,-0.00986,1e-05,1.42021]
[1779531284678,55.95,74661.49,0.5,-0.00986,1e-05,1.42021]
[1779531285086,55.95,74661.49,0.5,-0.00986,1e-05,1.42028]
[1779531285101,55.95,74661.49,0.5,-0.00986,1e-05,1.42028]
[1779531285521,55.95,74661.49,0.5,-0.00986,1e-05,1.42028]
[1779531285536,55.95,74661.49,0.5,-0.00986,1e-05,1.42028]
[1779531285937,55.95,74661.49,0.5,-0.00986,1e-05,1.42028]
[1779531285951,55.95,74661.49,0.5,-0.00986,1e-05,1.42028]
[1779531286371,55.95,74663.04,0.5,-0.00985,1e-05,1.41868]
[1779531286386,55.95,74663.04,0.5,-0.00985,1e-05,1.41868]
[1779531286797,55.95,74663.04,0.5,-0.00985,1e-05,1.41868]
[1779531286811,55.95,74663.04,0.5,-0.00985,1e-05,1.41868]
[1779531287253,55.95,74663.11,0.5,-0.00985,1e-05,1.41868]
[1779531287267,55.95,74663.11,0.5,-0.00985,1e-05,1.41868]
[1779531287695,55.95,74663.11,0.5,-0.00985,1e-05,1.41868]
[1779531287711,55.95,74663.11,0.5,-0.00985,1e-05,1.41868]
[1779531288127,55.95,74663.22,0.5,-0.00985,1e-05,1.41864]
[1779531288141,55.95,74663.22,0.5,-0.00985,1e-05,1.41864]
[1779531288570,55.95,74663.22,0.5,-0.00985,1e-05,1.41864]
[1779531288584,55.95,74663.22,0.5,-0.00985,1e-05,1.41864]
[1779531289008,55.95,74663.22,0.5,-0.00985,1e-05,1.41871]
[1779531289023,55.95,74663.22,0.5,-0.00985,1e-05,1.41871]
[1779531289467,55.95,74663.22,0.5,-0.00985,1e-05,1.41871]
[1779531289488,55.95,74663.22,0.5,-0.00985,1e-05,1.41871]
[1779531289912,55.95,74663.22,0.5,-0.00985,1e-05,1.41871]
[1779531289927,55.95,74663.22,0.5,-0.00985,1e-05,1.41871]
[1779531290368,55.95,74663.22,0.5,-0.00985,1e-05,1.41878]
[1779531290383,55.95,74663.22,0.5,-0.00985,1e-05,1.41878]
[1779531290840,55.95,74663.22,0.5,-0.00985,1e-05,1.41878]
[1779531290854,55.95,74663.22,0.5,-0.00985,1e-05,1.41878]
[1779531291262,55.95,74664.15,0.5,-0.00984,1e-05,1.41786]
[1779531291276,55.95,74664.15,0.5,-0.00984,1e-05,1.41786]
[1779531291693,55.95,74664.15,0.5,-0.00984,1e-05,1.41786]
[1779531291708,55.95,74664.15,0.5,-0.00984,1e-05,1.41786]
[1779531292143,55.95,74665.13,0.5,-0.00983,1e-05,1.41688]
[1779531292158,55.95,74665.13,0.5,-0.00983,1e-05,1.41688]
[1779531292566,55.95,74665.13,0.5,-0.00983,1e-05,1.41688]
[1779531292581,55.95,74665.13,0.5,-0.00983,1e-05,1.41688]
[1779531292985,55.95,74666.87,0.5,-0.00982,1e-05,1.41508]
[1779531292999,55.95,74666.87,0.5,-0.00982,1e-05,1.41508]
[1779531293409,55.95,74666.87,0.5,-0.00982,1e-05,1.41508]
[1779531293425,55.95,74666.87,0.5,-0.00982,1e-05,1.41508]
[1779531293852,55.95,74666.87,0.5,-0.00982,1e-05,1.41508]
[1779531293866,55.95,74666.87,0.5,-0.00982,1e-05,1.41508]
[1779531294272,55.95,74668.76,0.5,-0.0098,1e-05,1.41314]
[1779531294287,55.95,74668.76,0.5,-0.0098,1e-05,1.41314]
[1779531294710,55.95,74668.76,0.5,-0.0098,1e-05,1.41314]
[1779531294724,55.95,74668.76,0.5,-0.0098,1e-05,1.41314]
[1779531295147,55.95,74668.87,0.5,-0.0098,1e-05,1.4131]
[1779531295161,55.95,74668.87,0.5,-0.0098,1e-05,1.4131]
[1779531295567,55.95,74668.87,0.5,-0.0098,1e-05,1.4131]
[1779531295581,55.95,74668.87,0.5,-0.0098,1e-05,1.4131]
[1779531296000,55.95,74668.87,0.5,-0.0098,1e-05,1.41319]
[1779531296016,55.95,74668.87,0.5,-0.0098,1e-05,1.41319]
[1779531296117,55.95,74668.87,0.5,-0.0098,1e-05,1.41319]
[1779531303997,55.96,74675.53,0.5,-0.00975,1e-05,1.40676]
[1779531305231,55.96,74675.53,0.5,-0.00975,1e-05,1.40676]
[1779531305670,55.96,74675.53,0.5,-0.00975,1e-05,1.40676]
[1779531305687,55.96,74675.53,0.5,-0.00975,1e-05,1.40676]
[1779531306126,55.96,74676.7,0.5,-0.00974,1e-05,1.40571]
[1779531306141,55.96,74676.7,0.5,-0.00974,1e-05,1.40571]
[1779531306571,55.96,74676.7,0.5,-0.00974,1e-05,1.40571]
[1779531306586,55.96,74676.7,0.5,-0.00974,1e-05,1.40571]
[1779531306984,55.96,74676.61,0.5,-0.00974,1e-05,1.40581]
[1779531307000,55.96,74676.61,0.5,-0.00974,1e-05,1.40581]
[1779531307443,55.96,74676.61,0.5,-0.00974,1e-05,1.40581]
[1779531307460,55.96,74676.61,0.5,-0.00974,1e-05,1.40581]
[1779531307862,55.96,74676.61,0.5,-0.00974,1e-05,1.40581]
[1779531307877,55.96,74676.61,0.5,-0.00974,1e-05,1.40581]
[1779531308310,55.96,74678.93,0.5,-0.00972,1e-05,1.40355]
[1779531308325,55.96,74678.93,0.5,-0.00972,1e-05,1.40355]
[1779531308724,55.96,74678.93,0.5,-0.00972,1e-05,1.40355]
[1779531308739,55.96,74678.93,0.5,-0.00972,1e-05,1.40355]
[1779531309133,55.96,74679.23,0.5,-0.00972,1e-05,1.40334]
[1779531309147,55.96,74679.23,0.5,-0.00972,1e-05,1.40334]
[1779531309565,55.96,74679.23,0.5,-0.00972,1e-05,1.40334]
[1779531309579,55.96,74679.23,0.5,-0.00972,1e-05,1.40334]
[1779531310014,55.96,74679.23,0.5,-0.00972,1e-05,1.40334]
[1779531310029,55.96,74679.23,0.5,-0.00972,1e-05,1.40334]
[1779531310451,55.96,74679.23,0.5,-0.00972,1e-05,1.40334]
[1779531310465,55.96,74679.23,0.5,-0.00972,1e-05,1.40334]
[1779531310890,55.96,74679.23,0.5,-0.00972,1e-05,1.40334]
[1779531310904,55.96,74679.23,0.5,-0.00972,1e-05,1.40334]
[1779531311353,55.96,74679.23,0.5,-0.00972,1e-05,1.40356]
[1779531311368,55.96,74679.23,0.5,-0.00972,1e-05,1.40356]
[1779531311767,55.96,74679.23,0.5,-0.00972,1e-05,1.40356]
[1779531311781,55.96,74679.23,0.5,-0.00972,1e-05,1.40356]
[1779531312198,55.97,74679.23,0.5,-0.00972,1e-05,1.40367]
[1779531312212,55.97,74679.23,0.5,-0.00972,1e-05,1.40367]
[1779531312622,55.97,74679.23,0.5,-0.00972,1e-05,1.40367]
[1779531312637,55.97,74679.23,0.5,-0.00972,1e-05,1.40367]
[1779531313080,55.97,74679.27,0.5,-0.00972,1e-05,1.40374]
[1779531313094,55.97,74679.27,0.5,-0.00972,1e-05,1.40374]
[1779531313517,55.97,74679.27,0.5,-0.00972,1e-05,1.40374]
[1779531313532,55.97,74679.27,0.5,-0.00972,1e-05,1.40374]
[1779531313966,55.97,74679.27,0.5,-0.00972,1e-05,1.40374]
[1779531313980,55.97,74679.27,0.5,-0.00972,1e-05,1.40374]
[1779531314434,55.97,74679.3,0.5,-0.00972,1e-05,1.40371]
[1779531314449,55.97,74679.3,0.5,-0.00972,1e-05,1.40371]
[1779531314847,55.97,74679.3,0.5,-0.00972,1e-05,1.40371]
[1779531314864,55.97,74679.3,0.5,-0.00972,1e-05,1.40371]
[1779531315268,55.97,74679.3,0.5,-0.00973,1e-05,1.40394]
[1779531315283,55.97,74679.3,0.5,-0.00973,1e-05,1.40394]
[1779531315699,55.97,74679.3,0.5,-0.00973,1e-05,1.40394]
[1779531315712,55.97,74679.3,0.5,-0.00973,1e-05,1.40394]
[1779531316153,55.97,74679.3,0.5,-0.00973,1e-05,1.40405]
[1779531316167,55.97,74679.3,0.5,-0.00973,1e-05,1.40405]
[1779531316562,55.97,74679.3,0.5,-0.00973,1e-05,1.40405]
[1779531316577,55.97,74679.3,0.5,-0.00973,1e-05,1.40405]
[1779531317005,55.97,74679.44,0.5,-0.00973,1e-05,1.4039]
[1779531317020,55.97,74679.44,0.5,-0.00973,1e-05,1.4039]
[1779531317428,55.97,74679.44,0.5,-0.00973,1e-05,1.4039]
[1779531317444,55.97,74679.44,0.5,-0.00973,1e-05,1.4039]
[1779531317838,55.97,74679.44,0.5,-0.00973,1e-05,1.4039]
[1779531317853,55.97,74679.44,0.5,-0.00973,1e-05,1.4039]
[1779531318271,55.97,74679.37,0.5,-0.00973,1e-05,1.40421]
[1779531318285,55.97,74679.37,0.5,-0.00973,1e-05,1.40421]
[1779531318722,55.97,74679.37,0.5,-0.00973,1e-05,1.40421]
[1779531318737,55.97,74679.37,0.5,-0.00973,1e-05,1.40421]
[1779531319145,55.97,74679.37,0.5,-0.00973,1e-05,1.40433]
[1779531319159,55.97,74679.37,0.5,-0.00973,1e-05,1.40433]
[1779531319574,55.97,74679.37,0.5,-0.00973,1e-05,1.40433]
[1779531319588,55.97,74679.37,0.5,-0.00973,1e-05,1.40433]
[1779531320008,55.97,74679.51,0.5,-0.00973,1e-05,1.40429]
[1779531320023,55.97,74679.51,0.5,-0.00973,1e-05,1.40429]
[1779531320445,55.97,74679.51,0.5,-0.00973,1e-05,1.40429]
[1779531320459,55.97,74679.51,0.5,-0.00973,1e-05,1.40429]
[1779531320868,55.97,74679.51,0.5,-0.00973,1e-05,1.40429]
[1779531320882,55.97,74679.51,0.5,-0.00973,1e-05,1.40429]
[1779531321308,55.97,74679.51,0.5,-0.00973,1e-05,1.40441]
[1779531321322,55.97,74679.51,0.5,-0.00973,1e-05,1.40441]
[1779531321768,55.97,74679.51,0.5,-0.00973,1e-05,1.40441]
[1779531321782,55.97,74679.51,0.5,-0.00973,1e-05,1.40441]
[1779531322197,55.97,74679.51,0.5,-0.00973,1e-05,1.40453]
[1779531322212,55.97,74679.51,0.5,-0.00973,1e-05,1.40453]
[1779531322607,55.97,74679.51,0.5,-0.00973,1e-05,1.40453]
[1779531322622,55.97,74679.51,0.5,-0.00973,1e-05,1.40453]
[1779531323077,55.97,74679.47,0.5,-0.00973,1e-05,1.40469]
[1779531323092,55.97,74679.47,0.5,-0.00973,1e-05,1.40469]
[1779531323525,55.97,74679.47,0.5,-0.00973,1e-05,1.40469]
[1779531323539,55.97,74679.47,0.5,-0.00973,1e-05,1.40469]
[1779531323963,55.97,74679.47,0.5,-0.00973,1e-05,1.40469]
[1779531323977,55.97,74679.47,0.5,-0.00973,1e-05,1.40469]
[1779531324389,55.97,74679.6,0.5,-0.00973,1e-05,1.40455]
[1779531324405,55.97,74679.6,0.5,-0.00973,1e-05,1.40455]
[1779531324835,55.97,74679.6,0.5,-0.00973,1e-05,1.40455]
[1779531324850,55.97,74679.6,0.5,-0.00973,1e-05,1.40455]
[1779531325275,55.98,74679.77,0.5,-0.00973,1e-05,1.40461]
[1779531325289,55.98,74679.77,0.5,-0.00973,1e-05,1.40461]
[1779531325706,55.98,74679.77,0.5,-0.00973,1e-05,1.40461]
[1779531325720,55.98,74679.77,0.5,-0.00973,1e-05,1.40461]
[1779531326137,55.98,74679.77,0.5,-0.00973,1e-05,1.40472]
[1779531326153,55.98,74679.77,0.5,-0.00973,1e-05,1.40472]
[1779531326580,55.98,74679.77,0.5,-0.00973,1e-05,1.40472]
[1779531326596,55.98,74679.77,0.5,-0.00973,1e-05,1.40472]
[1779531327008,55.98,74679.81,0.5,-0.00973,1e-05,1.40468]
[1779531327023,55.98,74679.81,0.5,-0.00973,1e-05,1.40468]
[1779531327262,55.98,74679.81,0.5,-0.00973,1e-05,1.40468]
[1779531333201,55.98,74675.2,0.5,-0.00977,1e-05,1.40881]
[1779531336479,55.98,74675.46,0.5,-0.00977,1e-05,1.40864]
[1779531336885,55.98,74675.46,0.5,-0.00977,1e-05,1.40864]
[1779531336900,55.98,74675.46,0.5,-0.00977,1e-05,1.40864]
[1779531337293,55.99,74675.43,0.5,-0.00977,1e-05,1.40903]
[1779531337313,55.99,74675.43,0.5,-0.00977,1e-05,1.40903]
[1779531337725,55.99,74675.43,0.5,-0.00977,1e-05,1.40903]
[1779531337739,55.99,74675.43,0.5,-0.00977,1e-05,1.40903]
[1779531338139,55.99,74675.43,0.5,-0.00977,1e-05,1.40914]
[1779531338154,55.99,74675.43,0.5,-0.00977,1e-05,1.40914]
[1779531338584,55.99,74675.43,0.5,-0.00977,1e-05,1.40914]
[1779531338598,55.99,74675.43,0.5,-0.00977,1e-05,1.40914]
[1779531339030,55.99,74675.43,0.5,-0.00977,1e-05,1.40914]
[1779531339044,55.99,74675.43,0.5,-0.00977,1e-05,1.40914]
[1779531339472,55.99,74675.43,0.5,-0.00977,1e-05,1.40914]
[1779531339491,55.99,74675.43,0.5,-0.00977,1e-05,1.40914]
[1779531339906,55.99,74675.43,0.5,-0.00977,1e-05,1.40914]
[1779531339921,55.99,74675.43,0.5,-0.00977,1e-05,1.40914]
[1779531340389,55.99,74675.43,0.5,-0.00977,1e-05,1.40926]
[1779531340404,55.99,74675.43,0.5,-0.00977,1e-05,1.40926]
[1779531340884,55.99,74675.43,0.5,-0.00977,1e-05,1.40926]
[1779531340899,55.99,74675.43,0.5,-0.00977,1e-05,1.40926]
[1779531341323,55.99,74675.43,0.5,-0.00977,1e-05,1.40949]
[1779531341342,55.99,74675.43,0.5,-0.00977,1e-05,1.40949]
[1779531341777,55.99,74675.43,0.5,-0.00977,1e-05,1.40949]
[1779531341792,55.99,74675.43,0.5,-0.00977,1e-05,1.40949]
[1779531342200,55.99,74675.43,0.5,-0.00977,1e-05,1.40961]
[1779531342214,55.99,74675.43,0.5,-0.00977,1e-05,1.40961]
[1779531342610,55.99,74675.43,0.5,-0.00977,1e-05,1.40961]
[1779531342625,55.99,74675.43,0.5,-0.00977,1e-05,1.40961]
[1779531343060,55.99,74675.06,0.5,-0.00978,1e-05,1.41]
[1779531343075,55.99,74675.06,0.5,-0.00978,1e-05,1.41]
[1779531343489,55.99,74675.06,0.5,-0.00978,1e-05,1.41]
[1779531343503,55.99,74675.06,0.5,-0.00978,1e-05,1.41]
[1779531343903,55.99,74675.06,0.5,-0.00978,1e-05,1.41]
[1779531343917,55.99,74675.06,0.5,-0.00978,1e-05,1.41]
[1779531344332,55.99,74674.99,0.5,-0.00978,1e-05,1.41032]
[1779531344347,55.99,74674.99,0.5,-0.00978,1e-05,1.41032]
[1779531344814,55.99,74674.99,0.5,-0.00978,1e-05,1.41032]
[1779531344829,55.99,74674.99,0.5,-0.00978,1e-05,1.41032]
[1779531345234,55.99,74674.21,0.5,-0.00979,1e-05,1.41127]
[1779531345248,55.99,74674.21,0.5,-0.00979,1e-05,1.41127]
[1779531345683,55.99,74674.21,0.5,-0.00979,1e-05,1.41127]
[1779531345699,55.99,74674.21,0.5,-0.00979,1e-05,1.41127]
[1779531346129,55.99,74674.21,0.5,-0.00979,1e-05,1.41139]
[1779531346144,55.99,74674.21,0.5,-0.00979,1e-05,1.41139]
[1779531346538,55.99,74674.21,0.5,-0.00979,1e-05,1.41139]
[1779531346553,55.99,74674.21,0.5,-0.00979,1e-05,1.41139]
[1779531346987,55.99,74674.21,0.5,-0.00979,1e-05,1.41139]
[1779531347002,55.99,74674.21,0.5,-0.00979,1e-05,1.41139]
[1779531347443,55.99,74674.24,0.5,-0.00979,1e-05,1.41135]
[1779531347457,55.99,74674.24,0.5,-0.00979,1e-05,1.41135]
[1779531347856,55.99,74674.24,0.5,-0.00979,1e-05,1.41135]
[1779531347871,55.99,74674.24,0.5,-0.00979,1e-05,1.41135]
[1779531348347,56.0,74674.32,0.5,-0.00979,1e-05,1.4115]
[1779531348363,56.0,74674.32,0.5,-0.00979,1e-05,1.4115]
[1779531348787,56.0,74674.32,0.5,-0.00979,1e-05,1.4115]
[1779531348801,56.0,74674.32,0.5,-0.00979,1e-05,1.4115]
[1779531349252,56.0,74674.36,0.5,-0.00979,1e-05,1.41158]
[1779531349266,56.0,74674.36,0.5,-0.00979,1e-05,1.41158]
[1779531349684,56.0,74674.36,0.5,-0.00979,1e-05,1.41158]
[1779531349699,56.0,74674.36,0.5,-0.00979,1e-05,1.41158]
[1779531350137,56.0,74674.32,0.5,-0.00979,1e-05,1.41174]
[1779531350151,56.0,74674.32,0.5,-0.00979,1e-05,1.41174]
[1779531350581,56.0,74674.32,0.5,-0.00979,1e-05,1.41174]
[1779531350595,56.0,74674.32,0.5,-0.00979,1e-05,1.41174]
[1779531351038,56.0,74674.32,0.5,-0.00979,1e-05,1.41174]
[1779531351052,56.0,74674.32,0.5,-0.00979,1e-05,1.41174]
[1779531351474,56.0,74674.32,0.5,-0.00979,1e-05,1.41174]
[1779531351490,56.0,74674.32,0.5,-0.00979,1e-05,1.41174]
[1779531351903,56.0,74674.32,0.5,-0.00979,1e-05,1.41174]
[1779531351917,56.0,74674.32,0.5,-0.00979,1e-05,1.41174]
[1779531352313,56.0,74674.32,0.5,-0.00979,1e-05,1.41198]
[1779531352328,56.0,74674.32,0.5,-0.00979,1e-05,1.41198]
[1779531352784,56.0,74674.32,0.5,-0.00979,1e-05,1.41198]
[1779531352799,56.0,74674.32,0.5,-0.00979,1e-05,1.41198]
[1779531353196,56.0,74674.12,0.5,-0.0098,1e-05,1.41231]
[1779531353211,56.0,74674.12,0.5,-0.0098,1e-05,1.41231]
[1779531353619,56.0,74674.12,0.5,-0.0098,1e-05,1.41231]
[1779531353633,56.0,74674.12,0.5,-0.0098,1e-05,1.41231]
[1779531354072,56.0,74674.12,0.5,-0.0098,1e-05,1.41231]
[1779531354087,56.0,74674.12,0.5,-0.0098,1e-05,1.41231]
[1779531354520,56.0,74674.12,0.5,-0.0098,1e-05,1.41231]
[1779531354534,56.0,74674.12,0.5,-0.0098,1e-05,1.41231]
[1779531354949,56.0,74674.12,0.5,-0.0098,1e-05,1.41231]
[1779531354964,56.0,74674.12,0.5,-0.0098,1e-05,1.41231]
[1779531355389,56.0,74674.4,0.5,-0.00979,1e-05,1.41212]
[1779531355404,56.0,74674.4,0.5,-0.00979,1e-05,1.41212]
[1779531355856,56.0,74674.4,0.5,-0.00979,1e-05,1.41212]
[1779531355871,56.0,74674.4,0.5,-0.00979,1e-05,1.41212]
[1779531356309,56.0,74674.41,0.5,-0.0098,1e-05,1.41234]
[1779531356324,56.0,74674.41,0.5,-0.0098,1e-05,1.41234]
[1779531356721,56.0,74674.41,0.5,-0.0098,1e-05,1.41234]
[1779531356735,56.0,74674.41,0.5,-0.0098,1e-05,1.41234]
[1779531357159,56.0,74674.44,0.5,-0.0098,1e-05,1.41242]
[1779531357174,56.0,74674.44,0.5,-0.0098,1e-05,1.41242]
[1779531357627,56.0,74674.44,0.5,-0.0098,1e-05,1.41242]
[1779531357643,56.0,74674.44,0.5,-0.0098,1e-05,1.41242]
[1779531358060,56.0,74674.55,0.5,-0.0098,1e-05,1.4123]
[1779531358074,56.0,74674.55,0.5,-0.0098,1e-05,1.4123]
[1779531358529,56.0,74674.55,0.5,-0.0098,1e-05,1.4123]
[1779531364420,56.01,74662.18,0.5,-0.00991,1e-05,1.42633]
[1779531367490,56.01,74661.48,0.5,-0.00992,1e-05,1.42725]
[1779531367924,56.01,74661.48,0.5,-0.00992,1e-05,1.42725]
[1779531367940,56.01,74661.48,0.5,-0.00992,1e-05,1.42725]
[1779531368343,56.01,74662.28,0.5,-0.00991,1e-05,1.42656]
[1779531368358,56.01,74662.28,0.5,-0.00991,1e-05,1.42656]
[1779531368792,56.01,74662.28,0.5,-0.00991,1e-05,1.42656]
[1779531368810,56.01,74662.28,0.5,-0.00991,1e-05,1.42656]
[1779531369221,56.01,74662.28,0.5,-0.00991,1e-05,1.42665]
[1779531369237,56.01,74662.28,0.5,-0.00991,1e-05,1.42665]
[1779531369672,56.01,74662.28,0.5,-0.00991,1e-05,1.42665]
[1779531369687,56.01,74662.28,0.5,-0.00991,1e-05,1.42665]
[1779531370095,56.01,74661.7,0.5,-0.00992,1e-05,1.42727]
[1779531370110,56.01,74661.7,0.5,-0.00992,1e-05,1.42727]
[1779531370517,56.01,74661.7,0.5,-0.00992,1e-05,1.42727]
[1779531370531,56.01,74661.7,0.5,-0.00992,1e-05,1.42727]
[1779531370934,56.01,74661.7,0.5,-0.00992,1e-05,1.42727]
[1779531370949,56.01,74661.7,0.5,-0.00992,1e-05,1.42727]
[1779531371358,56.01,74661.53,0.5,-0.00992,1e-05,1.42763]
[1779531371372,56.01,74661.53,0.5,-0.00992,1e-05,1.42763]
[1779531371809,56.01,74661.53,0.5,-0.00992,1e-05,1.42763]
[1779531371824,56.01,74661.53,0.5,-0.00992,1e-05,1.42763]
[1779531372218,56.01,74661.76,0.5,-0.00992,1e-05,1.42746]
[1779531372236,56.01,74661.76,0.5,-0.00992,1e-05,1.42746]
[1779531372653,56.01,74661.76,0.5,-0.00992,1e-05,1.42746]
[1779531372668,56.01,74661.76,0.5,-0.00992,1e-05,1.42746]
[1779531373073,56.01,74661.76,0.5,-0.00992,1e-05,1.42746]
[1779531373087,56.01,74661.76,0.5,-0.00992,1e-05,1.42746]
[1779531373495,56.01,74661.76,0.5,-0.00992,1e-05,1.42746]
[1779531373509,56.01,74661.76,0.5,-0.00992,1e-05,1.42746]
[1779531373919,56.01,74661.76,0.5,-0.00992,1e-05,1.42746]
[1779531373934,56.01,74661.76,0.5,-0.00992,1e-05,1.42746]
[1779531374389,56.02,74661.76,0.5,-0.00992,1e-05,1.42763]
[1779531374404,56.02,74661.76,0.5,-0.00992,1e-05,1.42763]
[1779531374831,56.02,74661.76,0.5,-0.00992,1e-05,1.42763]
[1779531374846,56.02,74661.76,0.5,-0.00992,1e-05,1.42763]
[1779531375249,56.02,74661.76,0.5,-0.00992,1e-05,1.42771]
[1779531375264,56.02,74661.76,0.5,-0.00992,1e-05,1.42771]
[1779531375674,56.02,74661.76,0.5,-0.00992,1e-05,1.42771]
[1779531375689,56.02,74661.76,0.5,-0.00992,1e-05,1.42771]
[1779531376084,56.02,74661.76,0.5,-0.00992,1e-05,1.4278]
[1779531376101,56.02,74661.76,0.5,-0.00992,1e-05,1.4278]
[1779531376496,56.02,74661.76,0.5,-0.00992,1e-05,1.4278]
[1779531376511,56.02,74661.76,0.5,-0.00992,1e-05,1.4278]
[1779531376945,56.02,74661.76,0.5,-0.00992,1e-05,1.4278]
[1779531376960,56.02,74661.76,0.5,-0.00992,1e-05,1.4278]
[1779531377374,56.02,74661.76,0.5,-0.00992,1e-05,1.4278]
[1779531377391,56.02,74661.76,0.5,-0.00992,1e-05,1.4278]
[1779531377800,56.02,74661.76,0.5,-0.00992,1e-05,1.4278]
[1779531377816,56.02,74661.76,0.5,-0.00992,1e-05,1.4278]
[1779531378249,56.02,74662.03,0.5,-0.00992,1e-05,1.42767]
[1779531378264,56.02,74662.03,0.5,-0.00992,1e-05,1.42767]
[1779531378657,56.02,74662.03,0.5,-0.00992,1e-05,1.42767]
[1779531378673,56.02,74662.03,0.5,-0.00992,1e-05,1.42767]
[1779531379071,56.02,74668.01,0.5,-0.00987,1e-05,1.42121]
[1779531379087,56.02,74668.01,0.5,-0.00987,1e-05,1.42121]
[1779531379529,56.02,74668.01,0.5,-0.00987,1e-05,1.42121]
[1779531379544,56.02,74668.01,0.5,-0.00987,1e-05,1.42121]
[1779531379985,56.02,74668.01,0.5,-0.00987,1e-05,1.42121]
[1779531380000,56.02,74668.01,0.5,-0.00987,1e-05,1.42121]
[1779531380443,56.02,74668.44,0.5,-0.00986,1e-05,1.42084]
[1779531380458,56.02,74668.44,0.5,-0.00986,1e-05,1.42084]
[1779531380875,56.02,74668.44,0.5,-0.00986,1e-05,1.42084]
[1779531380890,56.02,74668.44,0.5,-0.00986,1e-05,1.42084]
[1779531381294,56.02,74668.72,0.5,-0.00986,1e-05,1.42072]
[1779531381310,56.02,74668.72,0.5,-0.00986,1e-05,1.42072]
[1779531381761,56.02,74668.72,0.5,-0.00986,1e-05,1.42072]
[1779531381775,56.02,74668.72,0.5,-0.00986,1e-05,1.42072]
[1779531382222,56.02,74668.65,0.5,-0.00986,1e-05,1.42089]
[1779531382243,56.02,74668.65,0.5,-0.00986,1e-05,1.42089]
[1779531382691,56.02,74668.65,0.5,-0.00986,1e-05,1.42089]
[1779531382709,56.02,74668.65,0.5,-0.00986,1e-05,1.42089]
[1779531383165,56.02,74668.19,0.5,-0.00987,1e-05,1.42147]
[1779531383181,56.02,74668.19,0.5,-0.00987,1e-05,1.42147]
[1779531383617,56.02,74668.19,0.5,-0.00987,1e-05,1.42147]
[1779531383632,56.02,74668.19,0.5,-0.00987,1e-05,1.42147]
[1779531384047,56.02,74668.19,0.5,-0.00987,1e-05,1.42147]
[1779531384061,56.02,74668.59,0.5,-0.00987,1e-05,1.42104]
[1779531384522,56.02,74668.59,0.5,-0.00987,1e-05,1.42104]
[1779531384537,56.02,74668.59,0.5,-0.00987,1e-05,1.42104]
[1779531384958,56.02,74668.59,0.5,-0.00987,1e-05,1.42104]
[1779531384964,56.02,74668.59,0.5,-0.00987,1e-05,1.42104]
[1779531384984,56.02,74668.59,0.5,-0.00987,1e-05,1.42104]
[1779531385399,56.02,74668.23,0.5,-0.00987,1e-05,1.42151]
[1779531385408,56.02,74668.23,0.5,-0.00987,1e-05,1.42151]
[1779531385422,56.02,74668.23,0.5,-0.00987,1e-05,1.42151]
[1779531385887,56.02,74668.23,0.5,-0.00987,1e-05,1.42151]
[1779531385901,56.02,74668.23,0.5,-0.00987,1e-05,1.42151]
[1779531386303,56.02,74668.29,0.5,-0.00987,1e-05,1.42161]
[1779531386318,56.02,74668.29,0.5,-0.00987,1e-05,1.42161]
[1779531386578,56.02,74668.29,0.5,-0.00987,1e-05,1.42161]
[1779531386621,56.02,74668.29,0.5,-0.00987,1e-05,1.42161]
[1779531386724,56.02,74668.29,0.5,-0.00987,1e-05,1.42161]
[1779531386739,56.02,74668.29,0.5,-0.00987,1e-05,1.42161]
[1779531387148,56.02,74668.24,0.5,-0.00987,1e-05,1.42175]
[1779531387162,56.02,74668.24,0.5,-0.00987,1e-05,1.42175]
[1779531387563,56.02,74668.24,0.5,-0.00987,1e-05,1.42175]
[1779531387578,56.02,74668.24,0.5,-0.00987,1e-05,1.42175]
[1779531387984,56.02,74668.24,0.5,-0.00987,1e-05,1.42175]
[1779531387999,56.02,74668.24,0.5,-0.00987,1e-05,1.42175]
[1779531388475,56.02,74668.25,0.5,-0.00987,1e-05,1.42174]
[1779531388490,56.02,74668.25,0.5,-0.00987,1e-05,1.42174]
[1779531388938,56.02,74668.25,0.5,-0.00987,1e-05,1.42174]
[1779531388952,56.02,74668.25,0.5,-0.00987,1e-05,1.42174]
[1779531389389,56.03,74668.25,0.5,-0.00987,1e-05,1.42189]
[1779531389403,56.03,74668.25,0.5,-0.00987,1e-05,1.42189]
[1779531389552,56.03,74668.25,0.5,-0.00987,1e-05,1.42189]
[1779531394630,56.03,74668.68,0.5,-0.00986,1e-05,1.42018]
[1779531397904,56.03,74669.71,0.5,-0.00985,1e-05,1.41922]
[1779531398415,56.03,74669.71,0.5,-0.00985,1e-05,1.41937]
[1779531398739,56.03,74669.71,0.5,-0.00985,1e-05,1.41937]
[1779531399197,56.03,74669.75,0.5,-0.00985,1e-05,1.41941]
[1779531399212,56.03,74669.75,0.5,-0.00985,1e-05,1.41941]
[1779531399645,56.03,74669.75,0.5,-0.00985,1e-05,1.41941]
[1779531399660,56.03,74669.75,0.5,-0.00985,1e-05,1.41941]
[1779531400098,56.03,74669.8,0.5,-0.00985,1e-05,1.41935]
[1779531400113,56.03,74669.8,0.5,-0.00985,1e-05,1.41935]
[1779531400521,56.03,74669.8,0.5,-0.00985,1e-05,1.41935]
[1779531400537,56.03,74669.8,0.5,-0.00985,1e-05,1.41935]
[1779531400934,56.03,74669.8,0.5,-0.00985,1e-05,1.41935]
[1779531400950,56.03,74669.8,0.5,-0.00985,1e-05,1.41935]
[1779531401348,56.03,74669.82,0.5,-0.00986,1e-05,1.41948]
[1779531401362,56.03,74669.82,0.5,-0.00986,1e-05,1.41948]
[1779531401804,56.03,74669.82,0.5,-0.00986,1e-05,1.41948]
[1779531401819,56.03,74669.82,0.5,-0.00986,1e-05,1.41948]
[1779531402252,56.03,74669.72,0.5,-0.00986,1e-05,1.41966]
[1779531402267,56.03,74669.72,0.5,-0.00986,1e-05,1.41966]
[1779531402668,56.03,74669.72,0.5,-0.00986,1e-05,1.41966]
[1779531402682,56.03,74669.72,0.5,-0.00986,1e-05,1.41966]
[1779531403093,56.03,74669.73,0.5,-0.00986,1e-05,1.41965]
[1779531403110,56.03,74669.73,0.5,-0.00986,1e-05,1.41965]
[1779531403527,56.03,74669.73,0.5,-0.00986,1e-05,1.41965]
[1779531403541,56.03,74669.73,0.5,-0.00986,1e-05,1.41965]
[1779531403990,56.03,74669.73,0.5,-0.00986,1e-05,1.41965]
[1779531404005,56.03,74669.73,0.5,-0.00986,1e-05,1.41965]
[1779531404438,56.03,74669.73,0.5,-0.00986,1e-05,1.4198]
[1779531404452,56.03,74669.73,0.5,-0.00986,1e-05,1.4198]
[1779531404913,56.03,74669.73,0.5,-0.00986,1e-05,1.4198]
[1779531404928,56.03,74669.73,0.5,-0.00986,1e-05,1.4198]
[1779531405340,56.03,74669.73,0.5,-0.00986,1e-05,1.41987]
[1779531405355,56.03,74669.73,0.5,-0.00986,1e-05,1.41987]
[1779531405798,56.03,74669.73,0.5,-0.00986,1e-05,1.41987]
[1779531405812,56.03,74669.73,0.5,-0.00986,1e-05,1.41987]
[1779531406220,56.03,74669.73,0.5,-0.00986,1e-05,1.41994]
[1779531406235,56.03,74669.73,0.5,-0.00986,1e-05,1.41994]
[1779531406685,56.03,74669.73,0.5,-0.00986,1e-05,1.41994]
[1779531406700,56.03,74669.73,0.5,-0.00986,1e-05,1.41994]
[1779531407095,56.03,74669.73,0.5,-0.00986,1e-05,1.41994]
[1779531407109,56.03,74669.73,0.5,-0.00986,1e-05,1.41994]
[1779531407504,56.03,74669.73,0.5,-0.00986,1e-05,1.41994]
[1779531407518,56.03,74669.73,0.5,-0.00986,1e-05,1.41994]
[1779531407924,56.03,74669.73,0.5,-0.00986,1e-05,1.41994]
[1779531407939,56.03,74669.73,0.5,-0.00986,1e-05,1.41994]
[1779531408359,56.04,74669.54,0.5,-0.00986,1e-05,1.42029]
[1779531408373,56.04,74669.54,0.5,-0.00986,1e-05,1.42029]
[1779531408795,56.04,74669.54,0.5,-0.00986,1e-05,1.42029]
[1779531408809,56.04,74669.54,0.5,-0.00986,1e-05,1.42029]
[1779531409238,56.04,74669.5,0.5,-0.00986,1e-05,1.42041]
[1779531409252,56.04,74669.5,0.5,-0.00986,1e-05,1.42041]
[1779531409669,56.04,74669.5,0.5,-0.00986,1e-05,1.42041]
[1779531409683,56.04,74669.5,0.5,-0.00986,1e-05,1.42041]
[1779531410079,56.04,74669.5,0.5,-0.00986,1e-05,1.42041]
[1779531410094,56.04,74669.92,0.5,-0.00986,1e-05,1.41995]
[1779531410530,56.04,74669.92,0.5,-0.00986,1e-05,1.41995]
[1779531410544,56.04,74669.92,0.5,-0.00986,1e-05,1.41995]
[1779531410973,56.04,74669.92,0.5,-0.00986,1e-05,1.41995]
[1779531410987,56.04,74669.92,0.5,-0.00986,1e-05,1.41995]
[1779531411410,56.04,74670.03,0.5,-0.00986,1e-05,1.41998]
[1779531411425,56.04,74670.03,0.5,-0.00986,1e-05,1.41998]
[1779531411851,56.04,74670.03,0.5,-0.00986,1e-05,1.41998]
[1779531411866,56.04,74670.03,0.5,-0.00986,1e-05,1.41998]
[1779531412299,56.04,74670.03,0.5,-0.00986,1e-05,1.42005]
[1779531412313,56.04,74670.03,0.5,-0.00986,1e-05,1.42005]
[1779531412723,56.04,74670.03,0.5,-0.00986,1e-05,1.42005]
[1779531412741,56.04,74670.03,0.5,-0.00986,1e-05,1.42005]
[1779531413147,56.04,74670.07,0.5,-0.00986,1e-05,1.42]
[1779531413162,56.04,74670.07,0.5,-0.00986,1e-05,1.42]
[1779531413576,56.04,74670.07,0.5,-0.00986,1e-05,1.42]
[1779531413591,56.04,74670.07,0.5,-0.00986,1e-05,1.42]
[1779531413989,56.04,74670.07,0.5,-0.00986,1e-05,1.42]
[1779531414003,56.04,74670.07,0.5,-0.00986,1e-05,1.42]
[1779531414445,56.04,74670.07,0.5,-0.00986,1e-05,1.42007]
[1779531414459,56.04,74670.07,0.5,-0.00986,1e-05,1.42007]
[1779531414920,56.04,74670.07,0.5,-0.00986,1e-05,1.42007]
[1779531414935,56.04,74670.07,0.5,-0.00986,1e-05,1.42007]
[1779531415340,56.04,74670.07,0.5,-0.00986,1e-05,1.42021]
[1779531415354,56.04,74670.07,0.5,-0.00986,1e-05,1.42021]
[1779531415855,56.04,74670.07,0.5,-0.00986,1e-05,1.42021]
[1779531415874,56.04,74670.07,0.5,-0.00986,1e-05,1.42021]
[1779531416516,56.04,74670.07,0.5,-0.00986,1e-05,1.42028]
[1779531416530,56.04,74670.07,0.5,-0.00986,1e-05,1.42028]
[1779531416970,56.04,74670.07,0.5,-0.00986,1e-05,1.42028]
[1779531416984,56.04,74670.07,0.5,-0.00986,1e-05,1.42028]
[1779531417431,56.04,74670.07,0.5,-0.00986,1e-05,1.42035]
[1779531417446,56.04,74670.07,0.5,-0.00986,1e-05,1.42035]
[1779531417889,56.04,74670.07,0.5,-0.00986,1e-05,1.42035]
[1779531417904,56.04,74670.07,0.5,-0.00986,1e-05,1.42035]
[1779531418331,56.04,74670.07,0.5,-0.00986,1e-05,1.42042]
[1779531418344,56.04,74670.07,0.5,-0.00986,1e-05,1.42042]
[1779531418805,56.04,74670.07,0.5,-0.00986,1e-05,1.42042]
[1779531418819,56.04,74670.07,0.5,-0.00986,1e-05,1.42042]
[1779531419249,56.04,74670.14,0.5,-0.00986,1e-05,1.42042]
[1779531419263,56.04,74670.14,0.5,-0.00986,1e-05,1.42042]
[1779531419706,56.04,74670.14,0.5,-0.00986,1e-05,1.42042]
[1779531419720,56.04,74670.14,0.5,-0.00986,1e-05,1.42042]
[1779531420179,56.04,74670.24,0.5,-0.00986,1e-05,1.42038]
[1779531420194,56.04,74670.24,0.5,-0.00986,1e-05,1.42038]
[1779531420602,56.04,74670.24,0.5,-0.00986,1e-05,1.42038]
[1779531420616,56.04,74670.24,0.5,-0.00986,1e-05,1.42038]
[1779531420849,56.04,74670.24,0.5,-0.00986,1e-05,1.42038]
[1779531428870,56.05,74673.26,0.5,-0.00984,1e-05,1.41777]
[1779531429979,56.05,74673.26,0.5,-0.00984,1e-05,1.41777]
[1779531430387,56.05,74673.89,0.5,-0.00984,1e-05,1.41717]
[1779531430405,56.05,74673.89,0.5,-0.00984,1e-05,1.41717]
[1779531430851,56.05,74673.89,0.5,-0.00984,1e-05,1.41717]
[1779531430867,56.05,74673.89,0.5,-0.00984,1e-05,1.41717]
[1779531431261,56.05,74673.89,0.5,-0.00984,1e-05,1.41724]
[1779531431275,56.05,74673.89,0.5,-0.00984,1e-05,1.41724]
[1779531431698,56.05,74673.89,0.5,-0.00984,1e-05,1.41724]
[1779531431714,56.05,74673.89,0.5,-0.00984,1e-05,1.41724]
[1779531432146,56.05,74674.08,0.5,-0.00984,1e-05,1.41712]
[1779531432160,56.05,74674.08,0.5,-0.00984,1e-05,1.41712]
[1779531432582,56.05,74674.08,0.5,-0.00984,1e-05,1.41712]
[1779531432598,56.05,74674.08,0.5,-0.00984,1e-05,1.41712]
[1779531433039,56.05,74674.08,0.5,-0.00984,1e-05,1.41712]
[1779531433054,56.05,74674.08,0.5,-0.00984,1e-05,1.41712]
[1779531433508,56.05,74674.53,0.5,-0.00983,1e-05,1.41671]
[1779531433523,56.05,74674.53,0.5,-0.00983,1e-05,1.41671]
[1779531433929,56.05,74674.53,0.5,-0.00983,1e-05,1.41671]
[1779531433943,56.05,74674.53,0.5,-0.00983,1e-05,1.41671]
[1779531434361,56.05,74674.58,0.5,-0.00983,1e-05,1.41673]
[1779531434376,56.05,74674.58,0.5,-0.00983,1e-05,1.41673]
[1779531434769,56.05,74674.58,0.5,-0.00983,1e-05,1.41673]
[1779531434783,56.05,74674.58,0.5,-0.00983,1e-05,1.41673]
[1779531435221,56.05,74674.63,0.5,-0.00983,1e-05,1.41676]
[1779531435235,56.05,74674.63,0.5,-0.00983,1e-05,1.41676]
[1779531435674,56.05,74674.63,0.5,-0.00983,1e-05,1.41676]
[1779531435698,56.05,74674.63,0.5,-0.00983,1e-05,1.41676]
[1779531436103,56.05,74674.63,0.5,-0.00983,1e-05,1.41676]
[1779531436117,56.05,74674.94,0.5,-0.00983,1e-05,1.4165]
[1779531436620,56.05,74674.94,0.5,-0.00983,1e-05,1.4165]
[1779531436634,56.05,74674.94,0.5,-0.00983,1e-05,1.4165]
[1779531437037,56.05,74674.94,0.5,-0.00983,1e-05,1.4165]
[1779531437052,56.05,74674.94,0.5,-0.00983,1e-05,1.4165]
[1779531437461,56.05,74675.07,0.5,-0.00983,1e-05,1.41644]
[1779531437476,56.05,74675.07,0.5,-0.00983,1e-05,1.41644]
[1779531437877,56.05,74675.07,0.5,-0.00983,1e-05,1.41644]
[1779531437893,56.05,74675.07,0.5,-0.00983,1e-05,1.41644]
[1779531438316,56.05,74675.75,0.5,-0.00982,1e-05,1.41579]
[1779531438331,56.05,74675.75,0.5,-0.00982,1e-05,1.41579]
[1779531438760,56.05,74675.75,0.5,-0.00982,1e-05,1.41579]
[1779531438774,56.05,74675.75,0.5,-0.00982,1e-05,1.41579]
[1779531439198,56.05,74675.6,0.5,-0.00983,1e-05,1.41603]
[1779531439211,56.05,74675.6,0.5,-0.00983,1e-05,1.41603]
[1779531439633,56.05,74675.6,0.5,-0.00983,1e-05,1.41603]
[1779531439647,56.05,74675.6,0.5,-0.00983,1e-05,1.41603]
[1779531440082,56.05,74675.6,0.5,-0.00983,1e-05,1.41603]
[1779531440097,56.05,74675.6,0.5,-0.00983,1e-05,1.41603]
[1779531440511,56.05,74675.6,0.5,-0.00983,1e-05,1.41603]
[1779531440526,56.05,74675.6,0.5,-0.00983,1e-05,1.41603]
[1779531440974,56.05,74675.6,0.5,-0.00983,1e-05,1.41603]
[1779531440989,56.05,74675.6,0.5,-0.00983,1e-05,1.41603]
[1779531441388,56.05,74675.3,0.5,-0.00983,1e-05,1.41652]
[1779531441403,56.05,74675.3,0.5,-0.00983,1e-05,1.41652]
[1779531441847,56.05,74675.3,0.5,-0.00983,1e-05,1.41652]
[1779531441861,56.05,74675.3,0.5,-0.00983,1e-05,1.41652]
[1779531442256,56.05,74675.42,0.5,-0.00983,1e-05,1.41647]
[1779531442270,56.05,74675.42,0.5,-0.00983,1e-05,1.41647]
[1779531442696,56.05,74675.42,0.5,-0.00983,1e-05,1.41647]
[1779531442710,56.05,74675.42,0.5,-0.00983,1e-05,1.41647]
[1779531443136,56.05,74675.55,0.5,-0.00983,1e-05,1.41641]
[1779531443151,56.05,74675.55,0.5,-0.00983,1e-05,1.41641]
[1779531443612,56.05,74675.55,0.5,-0.00983,1e-05,1.41641]
[1779531443626,56.05,74675.55,0.5,-0.00983,1e-05,1.41641]
[1779531444048,56.05,74675.55,0.5,-0.00983,1e-05,1.41641]
[1779531444064,56.05,74675.55,0.5,-0.00983,1e-05,1.41641]
[1779531444489,56.06,74675.39,0.5,-0.00983,1e-05,1.41667]
[1779531444503,56.06,74675.39,0.5,-0.00983,1e-05,1.41667]
[1779531444959,56.06,74675.39,0.5,-0.00983,1e-05,1.41667]
[1779531444973,56.06,74675.39,0.5,-0.00983,1e-05,1.41667]
[1779531445378,56.06,74675.39,0.5,-0.00983,1e-05,1.41675]
[1779531445393,56.06,74675.39,0.5,-0.00983,1e-05,1.41675]
[1779531445836,56.06,74675.39,0.5,-0.00983,1e-05,1.41675]
[1779531445854,56.06,74675.39,0.5,-0.00983,1e-05,1.41675]
[1779531446302,56.06,74675.82,0.5,-0.00983,1e-05,1.41637]
[1779531446316,56.06,74675.82,0.5,-0.00983,1e-05,1.41637]
[1779531446759,56.06,74675.82,0.5,-0.00983,1e-05,1.41637]
[1779531446774,56.06,74675.82,0.5,-0.00983,1e-05,1.41637]
[1779531447174,56.06,74675.82,0.5,-0.00983,1e-05,1.41645]
[1779531447188,56.06,74675.82,0.5,-0.00983,1e-05,1.41645]
[1779531447582,56.06,74675.82,0.5,-0.00983,1e-05,1.41645]
[1779531447596,56.06,74675.82,0.5,-0.00983,1e-05,1.41645]
[1779531448016,56.06,74675.82,0.5,-0.00983,1e-05,1.41645]
[1779531448033,56.06,74675.82,0.5,-0.00983,1e-05,1.41645]
[1779531448458,56.06,74675.72,0.5,-0.00983,1e-05,1.41664]
[1779531448474,56.06,74675.72,0.5,-0.00983,1e-05,1.41664]
[1779531448954,56.06,74675.72,0.5,-0.00983,1e-05,1.41664]
[1779531448969,56.06,74675.72,0.5,-0.00983,1e-05,1.41664]
[1779531449400,56.06,74675.76,0.5,-0.00983,1e-05,1.41668]
[1779531449414,56.06,74675.76,0.5,-0.00983,1e-05,1.41668]
[1779531449840,56.06,74675.76,0.5,-0.00983,1e-05,1.41668]
[1779531449855,56.06,74675.76,0.5,-0.00983,1e-05,1.41668]
[1779531450276,56.06,74675.76,0.5,-0.00983,1e-05,1.41677]
[1779531450290,56.06,74675.76,0.5,-0.00983,1e-05,1.41677]
[1779531450685,56.06,74675.76,0.5,-0.00983,1e-05,1.41677]
[1779531450699,56.06,74675.76,0.5,-0.00983,1e-05,1.41677]
[1779531451121,56.06,74675.76,0.5,-0.00983,1e-05,1.41677]
[1779531451136,56.06,74675.76,0.5,-0.00983,1e-05,1.41677]
[1779531451567,56.06,74675.76,0.5,-0.00983,1e-05,1.41677]
[1779531451582,56.06,74675.76,0.5,-0.00983,1e-05,1.41677]
[1779531452008,56.06,74675.76,0.5,-0.00983,1e-05,1.41677]
[1779531457077,56.06,74675.76,0.5,-0.00983,1e-05,1.41572]
[1779531461229,56.07,74675.85,0.5,-0.00983,1e-05,1.41597]
[1779531461717,56.07,74675.85,0.5,-0.00983,1e-05,1.41597]
[1779531461735,56.07,74675.85,0.5,-0.00983,1e-05,1.41597]
[1779531462172,56.07,74675.85,0.5,-0.00983,1e-05,1.41597]
[1779531462187,56.07,74675.85,0.5,-0.00983,1e-05,1.41597]
[1779531462603,56.07,74675.85,0.5,-0.00983,1e-05,1.41597]
[1779531462617,56.07,74675.85,0.5,-0.00983,1e-05,1.41597]
[1779531463020,56.07,74675.85,0.5,-0.00983,1e-05,1.41597]
[1779531463036,56.07,74675.85,0.5,-0.00983,1e-05,1.41597]
[1779531463484,56.07,74675.22,0.5,-0.00984,1e-05,1.41682]
[1779531463502,56.07,74675.22,0.5,-0.00984,1e-05,1.41682]
[1779531463900,56.07,74675.22,0.5,-0.00984,1e-05,1.41682]
[1779531463914,56.07,74675.22,0.5,-0.00984,1e-05,1.41682]
[1779531464307,56.07,74675.67,0.5,-0.00983,1e-05,1.41642]
[1779531464322,56.07,74675.67,0.5,-0.00983,1e-05,1.41642]
[1779531464760,56.07,74675.67,0.5,-0.00983,1e-05,1.41642]
[1779531464774,56.07,74675.67,0.5,-0.00983,1e-05,1.41642]
[1779531465197,56.07,74675.4,0.5,-0.00983,1e-05,1.41679]
[1779531465211,56.07,74675.4,0.5,-0.00983,1e-05,1.41679]
[1779531465642,56.07,74675.4,0.5,-0.00983,1e-05,1.41679]
[1779531465656,56.07,74675.4,0.5,-0.00983,1e-05,1.41679]
[1779531466079,56.07,74675.4,0.5,-0.00983,1e-05,1.41679]
[1779531466093,56.07,74675.4,0.5,-0.00983,1e-05,1.41679]
[1779531466510,56.07,74675.4,0.5,-0.00984,1e-05,1.41687]
[1779531466524,56.07,74675.4,0.5,-0.00984,1e-05,1.41687]
[1779531466942,56.07,74675.4,0.5,-0.00984,1e-05,1.41687]
[1779531466957,56.07,74675.4,0.5,-0.00984,1e-05,1.41687]
[1779531467371,56.07,74675.72,0.5,-0.00983,1e-05,1.41661]
[1779531467385,56.07,74675.72,0.5,-0.00983,1e-05,1.41661]
[1779531467840,56.07,74675.72,0.5,-0.00983,1e-05,1.41661]
[1779531467854,56.07,74675.72,0.5,-0.00983,1e-05,1.41661]
[1779531468272,56.07,74675.72,0.5,-0.00983,1e-05,1.4167]
[1779531468287,56.07,74675.72,0.5,-0.00983,1e-05,1.4167]
[1779531468681,56.07,74675.72,0.5,-0.00983,1e-05,1.4167]
[1779531468696,56.07,74675.72,0.5,-0.00983,1e-05,1.4167]
[1779531469108,56.07,74675.72,0.5,-0.00983,1e-05,1.4167]
[1779531469123,56.07,74675.72,0.5,-0.00983,1e-05,1.4167]
[1779531469532,56.07,74675.72,0.5,-0.00983,1e-05,1.4167]
[1779531469547,56.07,74675.72,0.5,-0.00983,1e-05,1.4167]
[1779531469963,56.07,74675.72,0.5,-0.00983,1e-05,1.4167]
[1779531469977,56.07,74675.72,0.5,-0.00983,1e-05,1.4167]
[1779531470412,56.07,74675.72,0.5,-0.00984,1e-05,1.41686]
[1779531470427,56.07,74675.72,0.5,-0.00984,1e-05,1.41686]
[1779531470864,56.07,74675.72,0.5,-0.00984,1e-05,1.41686]
[1779531470878,56.07,74675.72,0.5,-0.00984,1e-05,1.41686]
[1779531471332,56.07,74675.73,0.5,-0.00984,1e-05,1.41694]
[1779531471349,56.07,74675.73,0.5,-0.00984,1e-05,1.41694]
[1779531471777,56.07,74675.73,0.5,-0.00984,1e-05,1.41694]
[1779531471791,56.07,74675.73,0.5,-0.00984,1e-05,1.41694]
[1779531472259,56.07,74675.2,0.5,-0.00984,1e-05,1.41751]
[1779531472274,56.07,74675.2,0.5,-0.00984,1e-05,1.41751]
[1779531472669,56.07,74675.2,0.5,-0.00984,1e-05,1.41751]
[1779531472684,56.07,74675.2,0.5,-0.00984,1e-05,1.41751]
[1779531473088,56.07,74675.2,0.5,-0.00984,1e-05,1.41751]
[1779531473101,56.07,74675.2,0.5,-0.00984,1e-05,1.41751]
[1779531473560,56.07,74674.6,0.5,-0.00985,1e-05,1.41823]
[1779531473573,56.07,74674.6,0.5,-0.00985,1e-05,1.41823]
[1779531474016,56.07,74674.6,0.5,-0.00985,1e-05,1.41823]
[1779531474030,56.07,74674.6,0.5,-0.00985,1e-05,1.41823]
[1779531474448,56.07,74674.97,0.5,-0.00984,1e-05,1.418]
[1779531474462,56.07,74674.97,0.5,-0.00984,1e-05,1.418]
[1779531474882,56.07,74674.97,0.5,-0.00984,1e-05,1.418]
[1779531474896,56.07,74674.97,0.5,-0.00984,1e-05,1.418]
[1779531475320,56.07,74674.97,0.5,-0.00985,1e-05,1.41808]
[1779531475334,56.07,74674.97,0.5,-0.00985,1e-05,1.41808]
[1779531475758,56.07,74674.97,0.5,-0.00985,1e-05,1.41808]
[1779531475773,56.07,74674.97,0.5,-0.00985,1e-05,1.41808]
[1779531476170,56.07,74674.97,0.5,-0.00985,1e-05,1.41808]
[1779531476185,56.07,74674.97,0.5,-0.00985,1e-05,1.41808]
[1779531476591,56.07,74674.97,0.5,-0.00985,1e-05,1.41808]
[1779531476606,56.07,74674.97,0.5,-0.00985,1e-05,1.41808]
[1779531477013,56.07,74674.97,0.5,-0.00985,1e-05,1.41808]
[1779531477029,56.07,74674.97,0.5,-0.00985,1e-05,1.41808]
[1779531477486,56.08,74674.97,0.5,-0.00985,1e-05,1.41824]
[1779531477501,56.08,74674.97,0.5,-0.00985,1e-05,1.41824]
[1779531477937,56.08,74674.97,0.5,-0.00985,1e-05,1.41824]
[1779531477952,56.08,74674.97,0.5,-0.00985,1e-05,1.41824]
[1779531478389,56.08,74674.77,0.5,-0.00985,1e-05,1.41853]
[1779531478404,56.08,74674.77,0.5,-0.00985,1e-05,1.41853]
[1779531478839,56.08,74674.77,0.5,-0.00985,1e-05,1.41853]
[1779531478853,56.08,74674.77,0.5,-0.00985,1e-05,1.41853]
[1779531479263,56.08,74675.21,0.5,-0.00985,1e-05,1.41814]
[1779531479278,56.08,74675.21,0.5,-0.00985,1e-05,1.41814]
[1779531479724,56.08,74675.21,0.5,-0.00985,1e-05,1.41814]
[1779531479738,56.08,74675.21,0.5,-0.00985,1e-05,1.41814]
[1779531480147,56.08,74675.21,0.5,-0.00985,1e-05,1.41814]
[1779531480163,56.08,74675.21,0.5,-0.00985,1e-05,1.41814]
[1779531480595,56.08,74675.21,0.5,-0.00985,1e-05,1.41814]
[1779531480610,56.08,74675.21,0.5,-0.00985,1e-05,1.41814]
[1779531481028,56.08,74675.21,0.5,-0.00985,1e-05,1.41814]
[1779531481043,56.08,74675.21,0.5,-0.00985,1e-05,1.41814]
[1779531481456,56.08,74675.21,0.5,-0.00985,1e-05,1.41829]
[1779531481470,56.08,74675.21,0.5,-0.00985,1e-05,1.41829]
[1779531481889,56.08,74675.21,0.5,-0.00985,1e-05,1.41829]
[1779531481904,56.08,74675.21,0.5,-0.00985,1e-05,1.41829]
[1779531482335,56.08,74675.21,0.5,-0.00985,1e-05,1.41837]
[1779531482350,56.08,74675.21,0.5,-0.00985,1e-05,1.41837]
[1779531482797,56.08,74675.21,0.5,-0.00985,1e-05,1.41837]
[1779531482813,56.08,74675.21,0.5,-0.00985,1e-05,1.41837]
[1779531483234,56.08,74675.21,0.5,-0.00985,1e-05,1.41845]
[1779531488294,56.08,74675.21,0.5,-0.00985,1e-05,1.41884]
[1779531492381,56.08,74674.8,0.5,-0.00986,1e-05,1.4195]
[1779531492784,56.08,74674.8,0.5,-0.00986,1e-05,1.4195]
[1779531492798,56.08,74674.8,0.5,-0.00986,1e-05,1.4195]
[1779531493197,56.08,74674.8,0.5,-0.00986,1e-05,1.41965]
[1779531493211,56.08,74674.8,0.5,-0.00986,1e-05,1.41965]
[1779531493619,56.08,74674.8,0.5,-0.00986,1e-05,1.41965]
[1779531493633,56.08,74674.8,0.5,-0.00986,1e-05,1.41965]
[1779531494030,56.08,74674.8,0.5,-0.00986,1e-05,1.41965]
[1779531494045,56.08,74674.8,0.5,-0.00986,1e-05,1.41965]
[1779531494474,56.09,74675.21,0.5,-0.00985,1e-05,1.41928]
[1779531494488,56.09,74675.21,0.5,-0.00985,1e-05,1.41928]
[1779531494974,56.09,74675.21,0.5,-0.00985,1e-05,1.41928]
[1779531494988,56.09,74675.21,0.5,-0.00985,1e-05,1.41928]
[1779531495414,56.09,74675.21,0.5,-0.00986,1e-05,1.41936]
[1779531495428,56.09,74675.21,0.5,-0.00986,1e-05,1.41936]
[1779531495837,56.09,74675.21,0.5,-0.00986,1e-05,1.41936]
[1779531495851,56.09,74675.21,0.5,-0.00986,1e-05,1.41936]
[1779531496248,56.09,74675.21,0.5,-0.00986,1e-05,1.41943]
[1779531496262,56.09,74675.21,0.5,-0.00986,1e-05,1.41943]
[1779531496698,56.09,74675.21,0.5,-0.00986,1e-05,1.41943]
[1779531496713,56.09,74675.21,0.5,-0.00986,1e-05,1.41943]
[1779531497148,56.09,74675.21,0.5,-0.00986,1e-05,1.41943]
[1779531497163,56.09,74675.21,0.5,-0.00986,1e-05,1.41943]
[1779531497588,56.09,74675.21,0.5,-0.00986,1e-05,1.41943]
[1779531497602,56.09,74675.21,0.5,-0.00986,1e-05,1.41943]
[1779531498031,56.09,74675.21,0.5,-0.00986,1e-05,1.41943]
[1779531498046,56.09,74675.21,0.5,-0.00986,1e-05,1.41943]
[1779531498485,56.09,74675.21,0.5,-0.00986,1e-05,1.41958]
[1779531498499,56.09,74675.21,0.5,-0.00986,1e-05,1.41958]
[1779531498966,56.09,74675.21,0.5,-0.00986,1e-05,1.41958]
[1779531498980,56.09,74675.21,0.5,-0.00986,1e-05,1.41958]
[1779531499394,56.09,74675.21,0.5,-0.00986,1e-05,1.41965]
[1779531499408,56.09,74675.21,0.5,-0.00986,1e-05,1.41965]
[1779531499813,56.09,74675.21,0.5,-0.00986,1e-05,1.41965]
[1779531499828,56.09,74675.21,0.5,-0.00986,1e-05,1.41965]
[1779531500227,56.09,74675.21,0.5,-0.00986,1e-05,1.41972]
[1779531500241,56.09,74675.21,0.5,-0.00986,1e-05,1.41972]
[1779531500666,56.09,74675.21,0.5,-0.00986,1e-05,1.41972]
[1779531500680,56.09,74675.21,0.5,-0.00986,1e-05,1.41972]
[1779531501089,56.09,74675.21,0.5,-0.00986,1e-05,1.41972]
[1779531501103,56.09,74675.21,0.5,-0.00986,1e-05,1.41972]
[1779531501582,56.09,74675.21,0.5,-0.00986,1e-05,1.41972]
[1779531501596,56.09,74675.21,0.5,-0.00986,1e-05,1.41972]
[1779531502029,56.09,74675.21,0.5,-0.00986,1e-05,1.41972]
[1779531502042,56.09,74675.21,0.5,-0.00986,1e-05,1.41972]
[1779531502444,56.09,74675.21,0.5,-0.00986,1e-05,1.41987]
[1779531502459,56.09,74675.21,0.5,-0.00986,1e-05,1.41987]
[1779531502893,56.09,74675.21,0.5,-0.00986,1e-05,1.41987]
[1779531502908,56.09,74675.21,0.5,-0.00986,1e-05,1.41987]
[1779531503389,56.09,74675.21,0.5,-0.00986,1e-05,1.41994]
[1779531503405,56.09,74675.21,0.5,-0.00986,1e-05,1.41994]
[1779531503872,56.09,74675.21,0.5,-0.00986,1e-05,1.41994]
[1779531503889,56.09,74675.21,0.5,-0.00986,1e-05,1.41994]
[1779531504287,56.09,74675.21,0.5,-0.00986,1e-05,1.42001]
[1779531504301,56.09,74675.21,0.5,-0.00986,1e-05,1.42001]
[1779531504725,56.09,74675.21,0.5,-0.00986,1e-05,1.42001]
[1779531504739,56.09,74675.21,0.5,-0.00986,1e-05,1.42001]
[1779531505135,56.09,74675.21,0.5,-0.00986,1e-05,1.42001]
[1779531505150,56.09,74675.21,0.5,-0.00986,1e-05,1.42001]
[1779531505593,56.09,74675.21,0.5,-0.00986,1e-05,1.42001]
[1779531505607,56.09,74675.21,0.5,-0.00986,1e-05,1.42001]
[1779531506030,56.09,74675.21,0.5,-0.00986,1e-05,1.42001]
[1779531506044,56.09,74675.21,0.5,-0.00986,1e-05,1.42001]
[1779531506485,56.09,74675.17,0.5,-0.00986,1e-05,1.4202]
[1779531506500,56.09,74675.17,0.5,-0.00986,1e-05,1.4202]
[1779531506925,56.09,74675.17,0.5,-0.00986,1e-05,1.4202]
[1779531506941,56.09,74675.17,0.5,-0.00986,1e-05,1.4202]
[1779531507389,56.09,74675.17,0.5,-0.00986,1e-05,1.42027]
[1779531507402,56.09,74675.17,0.5,-0.00986,1e-05,1.42027]
[1779531507862,56.09,74675.17,0.5,-0.00986,1e-05,1.42027]
[1779531507877,56.09,74675.17,0.5,-0.00986,1e-05,1.42027]
[1779531508304,56.09,74675.17,0.5,-0.00986,1e-05,1.42034]
[1779531508319,56.09,74675.17,0.5,-0.00986,1e-05,1.42034]
[1779531508748,56.09,74675.17,0.5,-0.00986,1e-05,1.42034]
[1779531508762,56.09,74675.17,0.5,-0.00986,1e-05,1.42034]
[1779531509182,56.09,74675.17,0.5,-0.00986,1e-05,1.42034]
[1779531509196,56.09,74675.17,0.5,-0.00986,1e-05,1.42034]
[1779531509664,56.09,74675.17,0.5,-0.00986,1e-05,1.42034]
[1779531509679,56.09,74675.17,0.5,-0.00986,1e-05,1.42034]
[1779531510073,56.09,74675.17,0.5,-0.00986,1e-05,1.42034]
[1779531510087,56.09,74675.17,0.5,-0.00986,1e-05,1.42034]
[1779531510484,56.09,74675.17,0.5,-0.00986,1e-05,1.42048]
[1779531510498,56.09,74675.17,0.5,-0.00986,1e-05,1.42048]
[1779531510983,56.09,74675.17,0.5,-0.00986,1e-05,1.42048]
[1779531510997,56.09,74675.17,0.5,-0.00986,1e-05,1.42048]
[1779531511421,56.09,74675.17,0.5,-0.00985,1e-05,1.4189]
[1779531511435,56.09,74675.17,0.5,-0.00985,1e-05,1.4189]
[1779531511937,56.09,74675.17,0.5,-0.00985,1e-05,1.4189]
[1779531511952,56.09,74675.17,0.5,-0.00985,1e-05,1.4189]
[1779531512385,56.09,74675.17,0.5,-0.00985,1e-05,1.41898]
[1779531512400,56.09,74675.17,0.5,-0.00985,1e-05,1.41898]
[1779531512799,56.09,74675.17,0.5,-0.00985,1e-05,1.41898]
[1779531512815,56.09,74675.17,0.5,-0.00985,1e-05,1.41898]
[1779531513223,56.09,74675.21,0.5,-0.00985,1e-05,1.41893]
[1779531513238,56.09,74675.21,0.5,-0.00985,1e-05,1.41893]
[1779531513655,56.09,74675.21,0.5,-0.00985,1e-05,1.41893]
[1779531513670,56.09,74675.21,0.5,-0.00985,1e-05,1.41893]
[1779531514078,56.09,74675.21,0.5,-0.00985,1e-05,1.41893]
[1779531514092,56.09,74675.21,0.5,-0.00985,1e-05,1.41893]
[1779531514418,56.1,74675.21,0.5,-0.00986,1e-05,1.41908]
[1779531521527,56.1,74675.14,0.5,-0.00986,1e-05,1.41965]
[1779531523613,56.1,74675.14,0.5,-0.00986,1e-05,1.41965]
[1779531524059,56.1,74675.14,0.5,-0.00986,1e-05,1.41965]
[1779531524073,56.1,74675.14,0.5,-0.00986,1e-05,1.41965]
[1779531524498,56.1,74675.14,0.5,-0.00986,1e-05,1.41987]
[1779531524512,56.1,74675.14,0.5,-0.00986,1e-05,1.41987]
[1779531524940,56.1,74675.14,0.5,-0.00986,1e-05,1.41987]
[1779531524954,56.1,74675.14,0.5,-0.00986,1e-05,1.41987]
[1779531525389,56.1,74675.14,0.5,-0.00986,1e-05,1.41994]
[1779531525405,56.1,74675.14,0.5,-0.00986,1e-05,1.41994]
[1779531525836,56.1,74675.14,0.5,-0.00986,1e-05,1.41994]
[1779531525851,56.1,74675.14,0.5,-0.00986,1e-05,1.41994]
[1779531526254,56.1,74675.14,0.5,-0.00986,1e-05,1.42001]
[1779531526268,56.1,74675.14,0.5,-0.00986,1e-05,1.42001]
[1779531526668,56.1,74675.14,0.5,-0.00986,1e-05,1.42001]
[1779531526682,56.1,74675.14,0.5,-0.00986,1e-05,1.42001]
[1779531527143,56.1,74675.14,0.5,-0.00986,1e-05,1.42001]
[1779531527157,56.1,74675.14,0.5,-0.00986,1e-05,1.42001]
[1779531527561,56.1,74675.14,0.5,-0.00986,1e-05,1.42009]
[1779531527575,56.1,74675.14,0.5,-0.00986,1e-05,1.42009]
[1779531528018,56.1,74675.14,0.5,-0.00986,1e-05,1.42009]
[1779531528032,56.1,74675.14,0.5,-0.00986,1e-05,1.42009]
[1779531528431,56.1,74675.14,0.5,-0.00986,1e-05,1.42016]
[1779531528445,56.1,74675.14,0.5,-0.00986,1e-05,1.42016]
[1779531528869,56.1,74675.14,0.5,-0.00986,1e-05,1.42016]
[1779531528884,56.1,74675.14,0.5,-0.00986,1e-05,1.42016]
[1779531529324,56.1,74675.14,0.5,-0.00986,1e-05,1.42023]
[1779531529338,56.1,74675.14,0.5,-0.00986,1e-05,1.42023]
[1779531529746,56.1,74675.14,0.5,-0.00986,1e-05,1.42023]
[1779531529760,56.1,74675.14,0.5,-0.00986,1e-05,1.42023]
[1779531530197,56.1,74675.14,0.5,-0.00986,1e-05,1.42023]
[1779531530211,56.1,74675.14,0.5,-0.00986,1e-05,1.42023]
[1779531530643,56.1,74675.14,0.5,-0.00986,1e-05,1.42023]
[1779531530659,56.1,74675.14,0.5,-0.00986,1e-05,1.42023]
[1779531531070,56.1,74675.14,0.5,-0.00986,1e-05,1.42023]
[1779531531084,56.1,74675.14,0.5,-0.00986,1e-05,1.42023]
[1779531531510,56.1,74675.14,0.5,-0.00987,1e-05,1.42037]
[1779531531527,56.1,74675.14,0.5,-0.00987,1e-05,1.42037]
[1779531531944,56.1,74675.14,0.5,-0.00987,1e-05,1.42037]
[1779531531958,56.1,74675.14,0.5,-0.00987,1e-05,1.42037]
[1779531532400,56.11,74675.14,0.5,-0.00987,1e-05,1.42045]
[1779531532415,56.11,74675.14,0.5,-0.00987,1e-05,1.42045]
[1779531532826,56.11,74675.14,0.5,-0.00987,1e-05,1.42045]
[1779531532843,56.11,74675.14,0.5,-0.00987,1e-05,1.42045]
[1779531533274,56.11,74675.18,0.5,-0.00987,1e-05,1.42048]
[1779531533289,56.11,74675.18,0.5,-0.00987,1e-05,1.42048]
[1779531533719,56.11,74675.18,0.5,-0.00987,1e-05,1.42048]
[1779531533733,56.11,74675.18,0.5,-0.00987,1e-05,1.42048]
[1779531534162,56.11,74675.18,0.5,-0.00987,1e-05,1.42048]
[1779531534176,56.11,74675.18,0.5,-0.00987,1e-05,1.42048]
[1779531534581,56.11,74675.18,0.5,-0.00987,1e-05,1.42048]
[1779531534596,56.11,74675.18,0.5,-0.00987,1e-05,1.42048]
[1779531535016,56.11,74675.18,0.5,-0.00987,1e-05,1.42048]
[1779531535032,56.11,74675.18,0.5,-0.00987,1e-05,1.42048]
[1779531535442,56.11,74675.18,0.5,-0.00987,1e-05,1.42062]
[1779531535456,56.11,74675.18,0.5,-0.00987,1e-05,1.42062]
[1779531535891,56.11,74675.18,0.5,-0.00987,1e-05,1.42062]
[1779531535905,56.11,74675.18,0.5,-0.00987,1e-05,1.42062]
[1779531536344,56.11,74675.18,0.5,-0.00987,1e-05,1.4207]
[1779531536359,56.11,74675.18,0.5,-0.00987,1e-05,1.4207]
[1779531536773,56.11,74675.18,0.5,-0.00987,1e-05,1.4207]
[1779531536788,56.11,74675.18,0.5,-0.00987,1e-05,1.4207]
[1779531537218,56.11,74675.18,0.5,-0.00987,1e-05,1.4207]
[1779531537232,56.11,74675.18,0.5,-0.00987,1e-05,1.4207]
[1779531537647,56.11,74675.18,0.5,-0.00987,1e-05,1.4207]
[1779531537661,56.11,74675.18,0.5,-0.00987,1e-05,1.4207]
[1779531538079,56.11,74675.18,0.5,-0.00987,1e-05,1.4207]
[1779531538095,56.11,74675.18,0.5,-0.00987,1e-05,1.4207]
[1779531538529,56.11,74675.18,0.5,-0.00987,1e-05,1.42084]
[1779531538543,56.11,74675.18,0.5,-0.00987,1e-05,1.42084]
[1779531538951,56.11,74675.18,0.5,-0.00987,1e-05,1.42084]
[1779531538966,56.11,74675.18,0.5,-0.00987,1e-05,1.42084]
[1779531539390,56.11,74675.18,0.5,-0.00987,1e-05,1.42091]
[1779531539403,56.11,74675.18,0.5,-0.00987,1e-05,1.42091]
[1779531539818,56.11,74675.18,0.5,-0.00987,1e-05,1.42091]
[1779531539834,56.11,74675.18,0.5,-0.00987,1e-05,1.42091]
[1779531540256,56.11,74675.18,0.5,-0.00987,1e-05,1.42099]
[1779531540272,56.11,74675.18,0.5,-0.00987,1e-05,1.42099]
[1779531540666,56.11,74675.18,0.5,-0.00987,1e-05,1.42099]
[1779531540682,56.11,74675.18,0.5,-0.00987,1e-05,1.42099]
[1779531541086,56.11,74675.18,0.5,-0.00987,1e-05,1.42099]
[1779531541100,56.11,74675.18,0.5,-0.00987,1e-05,1.42099]
[1779531541526,56.11,74675.18,0.5,-0.00987,1e-05,1.42106]
[1779531541540,56.11,74675.18,0.5,-0.00987,1e-05,1.42106]
[1779531541945,56.11,74675.18,0.5,-0.00987,1e-05,1.42106]
[1779531541960,56.11,74675.18,0.5,-0.00987,1e-05,1.42106]
[1779531542362,56.11,74675.18,0.5,-0.00987,1e-05,1.42113]
[1779531542377,56.11,74675.18,0.5,-0.00987,1e-05,1.42113]
[1779531542770,56.11,74675.18,0.5,-0.00987,1e-05,1.42113]
[1779531542785,56.11,74675.18,0.5,-0.00987,1e-05,1.42113]
[1779531543221,56.11,74675.17,0.5,-0.00987,1e-05,1.42114]
[1779531543235,56.11,74675.17,0.5,-0.00987,1e-05,1.42114]
[1779531543682,56.11,74675.17,0.5,-0.00987,1e-05,1.42114]
[1779531543698,56.11,74675.17,0.5,-0.00987,1e-05,1.42114]
[1779531544090,56.11,74675.17,0.5,-0.00987,1e-05,1.42114]
[1779531544104,56.11,74675.17,0.5,-0.00987,1e-05,1.42114]
[1779531544524,56.11,74675.17,0.5,-0.00987,1e-05,1.42129]
[1779531544539,56.11,74675.17,0.5,-0.00987,1e-05,1.42129]
[1779531544985,56.11,74675.17,0.5,-0.00987,1e-05,1.42129]
[1779531545002,56.11,74675.17,0.5,-0.00987,1e-05,1.42129]
[1779531545440,56.11,74675.17,0.5,-0.00987,1e-05,1.42136]
[1779531545455,56.11,74675.17,0.5,-0.00987,1e-05,1.42136]
[1779531545634,56.11,74675.17,0.5,-0.00987,1e-05,1.42136]
[1779531551739,56.12,74675.18,0.5,-0.00988,1e-05,1.42178]
[1779531554741,56.12,74675.18,0.5,-0.00988,1e-05,1.42178]
[1779531555163,56.12,74675.18,0.5,-0.00988,1e-05,1.42178]
[1779531555178,56.12,74675.18,0.5,-0.00988,1e-05,1.42178]
[1779531555626,56.12,74675.11,0.5,-0.00988,1e-05,1.42207]
[1779531555640,56.12,74675.11,0.5,-0.00988,1e-05,1.42207]
[1779531556037,56.12,74675.11,0.5,-0.00988,1e-05,1.42207]
[1779531556051,56.12,74675.11,0.5,-0.00988,1e-05,1.42207]
[1779531556484,56.12,74675.11,0.5,-0.00988,1e-05,1.4222]
[1779531556499,56.12,74675.11,0.5,-0.00988,1e-05,1.4222]
[1779531556921,56.12,74675.11,0.5,-0.00988,1e-05,1.4222]
[1779531556936,56.12,74675.11,0.5,-0.00988,1e-05,1.4222]
[1779531557342,56.12,74675.11,0.5,-0.00988,1e-05,1.42227]
[1779531557357,56.12,74675.11,0.5,-0.00988,1e-05,1.42227]
[1779531557779,56.12,74675.11,0.5,-0.00988,1e-05,1.42227]
[1779531557793,56.12,74675.11,0.5,-0.00988,1e-05,1.42227]
[1779531558188,56.12,74675.11,0.5,-0.00988,1e-05,1.42227]
[1779531558202,56.12,74675.11,0.5,-0.00988,1e-05,1.42227]
[1779531558636,56.12,74675.14,0.5,-0.00988,1e-05,1.42224]
[1779531558651,56.12,74675.14,0.5,-0.00988,1e-05,1.42224]
[1779531559079,56.12,74675.14,0.5,-0.00988,1e-05,1.42224]
[1779531559093,56.12,74675.14,0.5,-0.00988,1e-05,1.42224]
[1779531559497,56.12,74675.14,0.5,-0.00988,1e-05,1.42238]
[1779531559511,56.12,74675.14,0.5,-0.00988,1e-05,1.42238]
[1779531559930,56.12,74675.14,0.5,-0.00988,1e-05,1.42238]
[1779531559946,56.12,74675.14,0.5,-0.00988,1e-05,1.42238]
[1779531560346,56.12,74675.14,0.5,-0.00988,1e-05,1.42244]
[1779531560360,56.12,74675.14,0.5,-0.00988,1e-05,1.42244]
[1779531560789,56.12,74675.14,0.5,-0.00988,1e-05,1.42244]
[1779531560804,56.12,74675.14,0.5,-0.00988,1e-05,1.42244]
[1779531561228,56.12,74675.14,0.5,-0.00988,1e-05,1.42244]
[1779531561243,56.12,74675.14,0.5,-0.00988,1e-05,1.42244]
[1779531561680,56.12,74675.14,0.5,-0.00988,1e-05,1.42244]
[1779531561695,56.12,74675.14,0.5,-0.00988,1e-05,1.42244]
[1779531562132,56.12,74675.14,0.5,-0.00988,1e-05,1.42244]
[1779531562146,56.12,74675.14,0.5,-0.00988,1e-05,1.42244]
[1779531562582,56.12,74675.14,0.5,-0.00988,1e-05,1.42258]
[1779531562596,56.12,74675.14,0.5,-0.00988,1e-05,1.42258]
[1779531563014,56.12,74675.14,0.5,-0.00988,1e-05,1.42258]
[1779531563030,56.12,74675.14,0.5,-0.00988,1e-05,1.42258]
[1779531563474,56.12,74675.14,0.5,-0.00988,1e-05,1.42264]
[1779531563489,56.12,74675.14,0.5,-0.00988,1e-05,1.42264]
[1779531563891,56.12,74675.14,0.5,-0.00988,1e-05,1.42264]
[1779531563906,56.12,74675.14,0.5,-0.00988,1e-05,1.42264]
[1779531564307,56.12,74675.14,0.5,-0.00988,1e-05,1.42271]
[1779531564321,56.12,74675.14,0.5,-0.00988,1e-05,1.42271]
[1779531564755,56.12,74675.14,0.5,-0.00988,1e-05,1.42271]
[1779531564769,56.12,74675.14,0.5,-0.00988,1e-05,1.42271]
[1779531565198,56.12,74675.14,0.5,-0.00988,1e-05,1.42271]
[1779531565212,56.12,74675.14,0.5,-0.00988,1e-05,1.42271]
[1779531565654,56.12,74675.14,0.5,-0.00988,1e-05,1.42278]
[1779531565670,56.12,74675.14,0.5,-0.00988,1e-05,1.42278]
[1779531565776,56.12,74675.14,0.5,-0.00988,1e-05,1.42278]
[1779531566090,56.12,74675.14,0.5,-0.00988,1e-05,1.42278]
[1779531566105,56.12,74675.14,0.5,-0.00988,1e-05,1.42278]
[1779531566391,56.12,74675.14,0.5,-0.00989,1e-05,1.42284]
[1779531566507,56.12,74675.14,0.5,-0.00989,1e-05,1.42284]
[1779531566521,56.12,74675.14,0.5,-0.00989,1e-05,1.42284]
[1779531566971,56.12,74675.14,0.5,-0.00989,1e-05,1.42284]
[1779531566986,56.12,74675.14,0.5,-0.00989,1e-05,1.42284]
[1779531567412,56.12,74675.14,0.5,-0.00989,1e-05,1.42291]
[1779531567426,56.12,74675.14,0.5,-0.00989,1e-05,1.42291]
[1779531567894,56.12,74675.14,0.5,-0.00989,1e-05,1.42291]
[1779531567908,56.12,74675.14,0.5,-0.00989,1e-05,1.42291]
[1779531568301,56.12,74675.14,0.5,-0.00989,1e-05,1.42297]
[1779531568315,56.12,74675.14,0.5,-0.00989,1e-05,1.42297]
[1779531568748,56.12,74675.14,0.5,-0.00989,1e-05,1.42297]
[1779531568762,56.12,74675.14,0.5,-0.00989,1e-05,1.42297]
[1779531569191,56.12,74675.14,0.5,-0.00989,1e-05,1.42297]
[1779531569206,56.12,74675.14,0.5,-0.00989,1e-05,1.42297]
[1779531569654,56.12,74675.14,0.5,-0.00989,1e-05,1.42304]
[1779531569668,56.12,74675.14,0.5,-0.00989,1e-05,1.42304]
[1779531570080,56.12,74675.14,0.5,-0.00989,1e-05,1.42304]
[1779531570095,56.12,74675.14,0.5,-0.00989,1e-05,1.42304]
[1779531570525,56.13,74675.17,0.5,-0.00989,1e-05,1.42307]
[1779531570545,56.13,74675.17,0.5,-0.00989,1e-05,1.42307]
[1779531570934,56.13,74675.17,0.5,-0.00989,1e-05,1.42307]
[1779531570948,56.13,74675.17,0.5,-0.00989,1e-05,1.42307]
[1779531571354,56.13,74675.14,0.5,-0.00988,1e-05,1.42152]
[1779531571368,56.13,74675.14,0.5,-0.00988,1e-05,1.42152]
[1779531571768,56.13,74675.14,0.5,-0.00988,1e-05,1.42152]
[1779531571783,56.13,74675.14,0.5,-0.00988,1e-05,1.42152]
[1779531572224,56.13,74675.14,0.5,-0.00988,1e-05,1.42152]
[1779531572238,56.13,74675.14,0.5,-0.00988,1e-05,1.42152]
[1779531572658,56.13,74675.14,0.5,-0.00988,1e-05,1.42152]
[1779531572672,56.13,74675.14,0.5,-0.00988,1e-05,1.42152]
[1779531573097,56.13,74675.14,0.5,-0.00988,1e-05,1.42152]
[1779531573111,56.13,74675.14,0.5,-0.00988,1e-05,1.42152]
[1779531573524,56.13,74675.14,0.5,-0.00988,1e-05,1.42166]
[1779531573538,56.13,74675.14,0.5,-0.00988,1e-05,1.42166]
[1779531573973,56.13,74675.14,0.5,-0.00988,1e-05,1.42166]
[1779531573988,56.13,74675.14,0.5,-0.00988,1e-05,1.42166]
[1779531574389,56.13,74675.14,0.5,-0.00988,1e-05,1.42172]
[1779531574404,56.13,74675.14,0.5,-0.00988,1e-05,1.42172]
[1779531574830,56.13,74675.14,0.5,-0.00988,1e-05,1.42172]
[1779531574844,56.13,74675.14,0.5,-0.00988,1e-05,1.42172]
[1779531575275,56.13,74675.18,0.5,-0.00988,1e-05,1.42168]
[1779531575290,56.13,74675.18,0.5,-0.00988,1e-05,1.42168]
[1779531575737,56.13,74675.18,0.5,-0.00988,1e-05,1.42168]
[1779531575753,56.13,74675.18,0.5,-0.00988,1e-05,1.42168]
[1779531576148,56.13,74675.18,0.5,-0.00988,1e-05,1.42168]
[1779531576162,56.13,74675.18,0.5,-0.00988,1e-05,1.42168]
[1779531576598,56.13,74675.14,0.5,-0.00988,1e-05,1.42186]
[1779531576613,56.13,74675.14,0.5,-0.00988,1e-05,1.42186]
[1779531576776,56.13,74675.14,0.5,-0.00988,1e-05,1.42186]
[1779531585047,56.13,74674.6,0.5,-0.00989,1e-05,1.42297]
[1779531585981,56.13,74674.6,0.5,-0.00989,1e-05,1.42304]
[1779531586390,56.13,74674.6,0.5,-0.00989,1e-05,1.4231]
[1779531593033,56.14,74674.83,0.5,-0.00989,1e-05,1.4233]
[1779531598068,56.14,74672.53,0.5,-0.00991,1e-05,1.42606]
[1779531603103,56.14,74672.45,0.5,-0.00992,1e-05,1.42642]
[1779531612166,56.14,74672.34,0.5,-0.00992,1e-05,1.42701]
[1779531616201,56.14,74672.34,0.6,-0.00992,1e-05,1.42701]
[1779531622236,56.15,74672.12,0.6,-0.00993,1e-05,1.42777]
[1779531626941,56.15,74671.31,0.6,-0.00994,1e-05,1.42887]
[1779531627346,56.15,74671.32,0.6,-0.00994,1e-05,1.42892]
[1779531633313,56.15,74669.93,0.6,-0.00994,1e-05,1.42909]
[1779531638348,56.15,74668.98,0.6,-0.00995,1e-05,1.43038]
[1779531648239,56.16,74669.72,0.6,-0.00995,1e-05,1.42974]
[1779531648638,56.16,74669.72,0.6,-0.00995,1e-05,1.42974]
[1779531648652,56.16,74669.72,0.6,-0.00995,1e-05,1.42974]
[1779531649074,56.16,74669.72,0.6,-0.00995,1e-05,1.42974]
[1779531649089,56.16,74669.72,0.6,-0.00995,1e-05,1.42974]
[1779531649491,56.16,74669.72,0.6,-0.00995,1e-05,1.43017]
[1779531649505,56.16,74669.72,0.6,-0.00995,1e-05,1.43017]
[1779531649901,56.16,74669.72,0.6,-0.00995,1e-05,1.43017]
[1779531649916,56.16,74669.72,0.6,-0.00995,1e-05,1.43017]
[1779531650309,56.16,74669.72,0.6,-0.00995,1e-05,1.43017]
[1779531650324,56.16,74669.72,0.6,-0.00995,1e-05,1.43017]
[1779531650735,56.16,74669.72,0.6,-0.00995,1e-05,1.43017]
[1779531650752,56.16,74669.72,0.6,-0.00995,1e-05,1.43017]
[1779531651154,56.16,74669.72,0.6,-0.00995,1e-05,1.43017]
[1779531651169,56.16,74669.72,0.6,-0.00995,1e-05,1.43017]
[1779531651614,56.16,74669.72,0.6,-0.00995,1e-05,1.43028]
[1779531651629,56.16,74669.72,0.6,-0.00995,1e-05,1.43028]
[1779531652038,56.16,74669.72,0.6,-0.00995,1e-05,1.43028]
[1779531652052,56.16,74669.72,0.6,-0.00995,1e-05,1.43028]
[1779531652460,56.16,74669.72,0.6,-0.00995,1e-05,1.43033]
[1779531652474,56.16,74669.72,0.6,-0.00995,1e-05,1.43033]
[1779531652877,56.16,74669.72,0.6,-0.00995,1e-05,1.43033]
[1779531652891,56.16,74669.72,0.6,-0.00995,1e-05,1.43033]
[1779531653294,56.16,74669.72,0.6,-0.00995,1e-05,1.43033]
[1779531653308,56.16,74669.72,0.6,-0.00995,1e-05,1.43033]
[1779531653735,56.16,74669.72,0.6,-0.00995,1e-05,1.43033]
[1779531653750,56.16,74669.72,0.6,-0.00995,1e-05,1.43033]
[1779531654158,56.16,74669.72,0.6,-0.00995,1e-05,1.43033]
[1779531654172,56.16,74669.72,0.6,-0.00995,1e-05,1.43033]
[1779531654629,56.16,74669.79,0.6,-0.00995,1e-05,1.43037]
[1779531654643,56.16,74669.79,0.6,-0.00995,1e-05,1.43037]
[1779531655051,56.16,74669.79,0.6,-0.00995,1e-05,1.43037]
[1779531655066,56.16,74669.79,0.6,-0.00995,1e-05,1.43037]
[1779531655466,56.16,74669.79,0.6,-0.00995,1e-05,1.43043]
[1779531655481,56.16,74669.79,0.6,-0.00995,1e-05,1.43043]
[1779531655899,56.16,74669.79,0.6,-0.00995,1e-05,1.43043]
[1779531655914,56.16,74669.79,0.6,-0.00995,1e-05,1.43043]
[1779531656337,56.16,74669.79,0.6,-0.00995,1e-05,1.43043]
[1779531656352,56.16,74669.79,0.6,-0.00995,1e-05,1.43043]
[1779531656781,56.16,74669.79,0.6,-0.00995,1e-05,1.43043]
[1779531656799,56.16,74669.79,0.6,-0.00995,1e-05,1.43043]
[1779531657234,56.16,74669.79,0.6,-0.00995,1e-05,1.43043]
[1779531657250,56.16,74669.79,0.6,-0.00995,1e-05,1.43043]
[1779531657661,56.16,74669.79,0.6,-0.00995,1e-05,1.43048]
[1779531657675,56.16,74669.79,0.6,-0.00995,1e-05,1.43048]
[1779531658145,56.16,74669.79,0.6,-0.00995,1e-05,1.43048]
[1779531658159,56.16,74669.79,0.6,-0.00995,1e-05,1.43048]
[1779531658564,56.16,74669.79,0.6,-0.00995,1e-05,1.43059]
[1779531658579,56.16,74669.79,0.6,-0.00995,1e-05,1.43059]
[1779531658984,56.16,74669.79,0.6,-0.00995,1e-05,1.43059]
[1779531658998,56.16,74669.79,0.6,-0.00995,1e-05,1.43059]
[1779531659432,56.16,74669.79,0.6,-0.00995,1e-05,1.43065]
[1779531659446,56.16,74669.79,0.6,-0.00995,1e-05,1.43065]
[1779531659886,56.16,74669.79,0.6,-0.00995,1e-05,1.43065]
[1779531659901,56.16,74669.79,0.6,-0.00995,1e-05,1.43065]
[1779531660319,56.16,74669.79,0.6,-0.00995,1e-05,1.43065]
[1779531660335,56.16,74669.79,0.6,-0.00995,1e-05,1.43065]
[1779531660775,56.16,74669.79,0.6,-0.00995,1e-05,1.43065]
[1779531660790,56.16,74669.79,0.6,-0.00995,1e-05,1.43065]
[1779531661211,56.16,74669.79,0.6,-0.00995,1e-05,1.43065]
[1779531661226,56.16,74669.79,0.6,-0.00995,1e-05,1.43065]
[1779531661636,56.16,74669.79,0.6,-0.00995,1e-05,1.43076]
[1779531661651,56.16,74669.79,0.6,-0.00995,1e-05,1.43076]
[1779531662094,56.16,74669.79,0.6,-0.00995,1e-05,1.43076]
[1779531662109,56.16,74669.79,0.6,-0.00995,1e-05,1.43076]
[1779531662523,56.16,74669.72,0.6,-0.00995,1e-05,1.43089]
[1779531662538,56.16,74669.72,0.6,-0.00995,1e-05,1.43089]
[1779531662969,56.16,74669.72,0.6,-0.00995,1e-05,1.43089]
[1779531662985,56.16,74669.72,0.6,-0.00995,1e-05,1.43089]
[1779531663455,56.16,74669.86,0.6,-0.00995,1e-05,1.43074]
[1779531663469,56.16,74669.86,0.6,-0.00995,1e-05,1.43074]
[1779531663867,56.16,74669.86,0.6,-0.00995,1e-05,1.43074]
[1779531663882,56.16,74669.86,0.6,-0.00995,1e-05,1.43074]
[1779531664290,56.16,74669.86,0.6,-0.00995,1e-05,1.43074]
[1779531664305,56.16,74669.86,0.6,-0.00995,1e-05,1.43074]
[1779531664769,56.16,74669.93,0.6,-0.00995,1e-05,1.43072]
[1779531664783,56.16,74669.93,0.6,-0.00995,1e-05,1.43072]
[1779531665220,56.16,74669.93,0.6,-0.00995,1e-05,1.43072]
[1779531665237,56.16,74669.93,0.6,-0.00995,1e-05,1.43072]
[1779531665662,56.17,74669.93,0.6,-0.00995,1e-05,1.43084]
[1779531665677,56.17,74669.93,0.6,-0.00995,1e-05,1.43084]
[1779531666077,56.17,74669.93,0.6,-0.00995,1e-05,1.43084]
[1779531666091,56.17,74669.93,0.6,-0.00995,1e-05,1.43084]
[1779531666529,56.17,74669.97,0.6,-0.00995,1e-05,1.43085]
[1779531666546,56.17,74669.97,0.6,-0.00995,1e-05,1.43085]
[1779531666955,56.17,74669.97,0.6,-0.00995,1e-05,1.43085]
[1779531666972,56.17,74669.97,0.6,-0.00995,1e-05,1.43085]
[1779531667414,56.17,74669.94,0.6,-0.00995,1e-05,1.43088]
[1779531667429,56.17,74669.94,0.6,-0.00995,1e-05,1.43088]
[1779531667867,56.17,74669.94,0.6,-0.00995,1e-05,1.43088]
[1779531667881,56.17,74669.94,0.6,-0.00995,1e-05,1.43088]
[1779531668315,56.17,74669.94,0.6,-0.00995,1e-05,1.43088]
[1779531668329,56.17,74669.94,0.6,-0.00995,1e-05,1.43088]
[1779531668752,56.17,74669.97,0.6,-0.00995,1e-05,1.43091]
[1779531668767,56.17,74669.97,0.6,-0.00995,1e-05,1.43091]
[1779531669189,56.17,74669.97,0.6,-0.00995,1e-05,1.43091]
[1779531669204,56.17,74669.97,0.6,-0.00995,1e-05,1.43091]
[1779531669643,56.17,74670.04,0.6,-0.00995,1e-05,1.43095]
[1779531669659,56.17,74670.04,0.6,-0.00995,1e-05,1.43095]
[1779531670114,56.17,74670.04,0.6,-0.00995,1e-05,1.43095]
[1779531670129,56.17,74670.04,0.6,-0.00995,1e-05,1.43095]
[1779531670319,56.17,74670.04,0.6,-0.00995,1e-05,1.43095]
[1779531679479,56.17,74670.3,0.6,-0.00995,1e-05,1.43084]
[1779531679945,56.17,74670.3,0.6,-0.00995,1e-05,1.43084]
[1779531679962,56.17,74670.3,0.6,-0.00995,1e-05,1.43084]
[1779531680413,56.17,74670.3,0.6,-0.00996,1e-05,1.43124]
[1779531680427,56.17,74670.3,0.6,-0.00996,1e-05,1.43124]
[1779531680842,56.17,74670.3,0.6,-0.00996,1e-05,1.43124]
[1779531680856,56.17,74670.3,0.6,-0.00996,1e-05,1.43124]
[1779531681266,56.17,74670.3,0.6,-0.00996,1e-05,1.43124]
[1779531681280,56.17,74670.3,0.6,-0.00996,1e-05,1.43124]
[1779531681724,56.17,74668.38,0.6,-0.00997,1e-05,1.43338]
[1779531681739,56.17,74668.38,0.6,-0.00997,1e-05,1.43338]
[1779531682135,56.17,74668.38,0.6,-0.00997,1e-05,1.43338]
[1779531682149,56.17,74668.38,0.6,-0.00997,1e-05,1.43338]
[1779531682572,56.17,74668.7,0.6,-0.00997,1e-05,1.43314]
[1779531682587,56.17,74668.7,0.6,-0.00997,1e-05,1.43314]
[1779531683054,56.17,74668.7,0.6,-0.00997,1e-05,1.43314]
[1779531683069,56.17,74668.7,0.6,-0.00997,1e-05,1.43314]
[1779531683483,56.17,74668.7,0.6,-0.00997,1e-05,1.4332]
[1779531683497,56.17,74668.7,0.6,-0.00997,1e-05,1.4332]
[1779531683899,56.17,74668.7,0.6,-0.00997,1e-05,1.4332]
[1779531683914,56.17,74668.7,0.6,-0.00997,1e-05,1.4332]
[1779531684321,56.17,74668.7,0.6,-0.00997,1e-05,1.4332]
[1779531684335,56.17,74668.7,0.6,-0.00997,1e-05,1.4332]
[1779531684768,56.17,74668.7,0.6,-0.00997,1e-05,1.4332]
[1779531684782,56.17,74668.7,0.6,-0.00997,1e-05,1.4332]
[1779531685217,56.17,74668.7,0.6,-0.00997,1e-05,1.4332]
[1779531685235,56.17,74668.7,0.6,-0.00997,1e-05,1.4332]
[1779531685638,56.17,74668.7,0.6,-0.00997,1e-05,1.43331]
[1779531685653,56.17,74668.7,0.6,-0.00997,1e-05,1.43331]
[1779531686059,56.17,74668.7,0.6,-0.00997,1e-05,1.43331]
[1779531686075,56.17,74668.7,0.6,-0.00997,1e-05,1.43331]
[1779531686507,56.17,74668.84,0.6,-0.00997,1e-05,1.43321]
[1779531686522,56.17,74668.84,0.6,-0.00997,1e-05,1.43321]
[1779531686964,56.17,74668.84,0.6,-0.00997,1e-05,1.43321]
[1779531686981,56.17,74668.84,0.6,-0.00997,1e-05,1.43321]
[1779531687372,56.17,74668.84,0.6,-0.00997,1e-05,1.43321]
[1779531687386,56.17,74668.84,0.6,-0.00997,1e-05,1.43321]
[1779531687829,56.17,74668.84,0.6,-0.00997,1e-05,1.43321]
[1779531687844,56.17,74668.84,0.6,-0.00997,1e-05,1.43321]
[1779531688301,56.17,74668.84,0.6,-0.00997,1e-05,1.43321]
[1779531688316,56.17,74668.84,0.6,-0.00997,1e-05,1.43321]
[1779531688734,56.17,74668.76,0.6,-0.00997,1e-05,1.43335]
[1779531688749,56.17,74668.76,0.6,-0.00997,1e-05,1.43335]
[1779531689157,56.17,74668.76,0.6,-0.00997,1e-05,1.43335]
[1779531689172,56.17,74668.76,0.6,-0.00997,1e-05,1.43335]
[1779531689608,56.18,74668.76,0.6,-0.00997,1e-05,1.43346]
[1779531689623,56.18,74668.76,0.6,-0.00997,1e-05,1.43346]
[1779531690070,56.18,74668.76,0.6,-0.00997,1e-05,1.43346]
[1779531690084,56.18,74668.76,0.6,-0.00997,1e-05,1.43346]
[1779531690527,56.18,74668.64,0.6,-0.00998,1e-05,1.43365]
[1779531690542,56.18,74668.64,0.6,-0.00998,1e-05,1.43365]
[1779531690976,56.18,74668.64,0.6,-0.00998,1e-05,1.43365]
[1779531690991,56.18,74668.64,0.6,-0.00998,1e-05,1.43365]
[1779531691395,56.18,74668.64,0.6,-0.00998,1e-05,1.43365]
[1779531691409,56.18,74668.64,0.6,-0.00998,1e-05,1.43365]
[1779531691829,56.18,74668.64,0.6,-0.00998,1e-05,1.43365]
[1779531691843,56.18,74668.64,0.6,-0.00998,1e-05,1.43365]
[1779531692344,56.18,74668.64,0.6,-0.00998,1e-05,1.43365]
[1779531692358,56.18,74668.64,0.6,-0.00998,1e-05,1.43365]
[1779531692789,56.18,74668.64,0.6,-0.00997,1e-05,1.43205]
[1779531692809,56.18,74668.64,0.6,-0.00997,1e-05,1.43205]
[1779531693226,56.18,74668.64,0.6,-0.00997,1e-05,1.43205]
[1779531693241,56.18,74668.64,0.6,-0.00997,1e-05,1.43205]
[1779531693670,56.18,74668.64,0.6,-0.00997,1e-05,1.43216]
[1779531693684,56.18,74668.64,0.6,-0.00997,1e-05,1.43216]
[1779531694084,56.18,74668.64,0.6,-0.00997,1e-05,1.43216]
[1779531694098,56.18,74668.64,0.6,-0.00997,1e-05,1.43216]
[1779531694538,56.18,74668.64,0.6,-0.00997,1e-05,1.43222]
[1779531694553,56.18,74668.64,0.6,-0.00997,1e-05,1.43222]
[1779531694975,56.18,74668.64,0.6,-0.00997,1e-05,1.43222]
[1779531694990,56.18,74668.64,0.6,-0.00997,1e-05,1.43222]
[1779531695421,56.18,74668.64,0.6,-0.00997,1e-05,1.43227]
[1779531695436,56.18,74668.64,0.6,-0.00997,1e-05,1.43227]
[1779531695869,56.18,74668.64,0.6,-0.00997,1e-05,1.43227]
[1779531695883,56.18,74668.64,0.6,-0.00997,1e-05,1.43227]
[1779531696297,56.18,74668.64,0.6,-0.00997,1e-05,1.43227]
[1779531696311,56.18,74668.64,0.6,-0.00997,1e-05,1.43227]
[1779531696712,56.18,74668.64,0.6,-0.00997,1e-05,1.43233]
[1779531696726,56.18,74668.64,0.6,-0.00997,1e-05,1.43233]
[1779531697165,56.18,74668.64,0.6,-0.00997,1e-05,1.43233]
[1779531697180,56.18,74668.64,0.6,-0.00997,1e-05,1.43233]
[1779531697583,56.18,74668.64,0.6,-0.00997,1e-05,1.43239]
[1779531697598,56.18,74668.64,0.6,-0.00997,1e-05,1.43239]
[1779531698029,56.18,74668.64,0.6,-0.00997,1e-05,1.43239]
[1779531698043,56.18,74668.64,0.6,-0.00997,1e-05,1.43239]
[1779531698451,56.18,74668.6,0.6,-0.00997,1e-05,1.43249]
[1779531698464,56.18,74668.6,0.6,-0.00997,1e-05,1.43249]
[1779531698882,56.18,74668.6,0.6,-0.00997,1e-05,1.43249]
[1779531698897,56.18,74668.6,0.6,-0.00997,1e-05,1.43249]
[1779531699316,56.18,74668.6,0.6,-0.00997,1e-05,1.43249]
[1779531699331,56.18,74668.6,0.6,-0.00997,1e-05,1.43249]
[1779531699782,56.18,74668.6,0.6,-0.00997,1e-05,1.43249]
[1779531699797,56.18,74668.6,0.6,-0.00997,1e-05,1.43249]
[1779531700198,56.18,74668.6,0.6,-0.00997,1e-05,1.43249]
[1779531700212,56.18,74668.6,0.6,-0.00997,1e-05,1.43249]
[1779531700653,56.18,74668.6,0.6,-0.00997,1e-05,1.4326]
[1779531700667,56.18,74668.6,0.6,-0.00997,1e-05,1.4326]
[1779531701071,56.18,74668.6,0.6,-0.00997,1e-05,1.4326]
[1779531701085,56.18,74668.6,0.6,-0.00997,1e-05,1.4326]
[1779531701484,56.18,74668.56,0.6,-0.00997,1e-05,1.4327]
[1779531706825,56.18,74668.36,0.6,-0.00997,1e-05,1.43319]
[1779531710612,56.18,74668.36,0.6,-0.00998,1e-05,1.43329]
[1779531711028,56.18,74668.36,0.6,-0.00998,1e-05,1.43329]
[1779531711043,56.18,74668.36,0.6,-0.00998,1e-05,1.43329]
[1779531711505,56.18,74668.42,0.6,-0.00998,1e-05,1.43338]
[1779531711520,56.18,74668.42,0.6,-0.00998,1e-05,1.43338]
[1779531711936,56.18,74668.42,0.6,-0.00998,1e-05,1.43338]
[1779531711950,56.18,74668.42,0.6,-0.00998,1e-05,1.43338]
[1779531712347,56.18,74668.42,0.6,-0.00998,1e-05,1.43338]
[1779531712361,56.18,74668.42,0.6,-0.00998,1e-05,1.43338]
[1779531712781,56.18,74668.42,0.6,-0.00998,1e-05,1.43338]
[1779531712795,56.18,74668.42,0.6,-0.00998,1e-05,1.43338]
[1779531713219,56.18,74668.42,0.6,-0.00998,1e-05,1.43338]
[1779531713234,56.18,74668.42,0.6,-0.00998,1e-05,1.43338]
[1779531713677,56.18,74668.46,0.6,-0.00998,1e-05,1.43344]
[1779531713692,56.18,74668.46,0.6,-0.00998,1e-05,1.43344]
[1779531714138,56.18,74668.46,0.6,-0.00998,1e-05,1.43344]
[1779531714153,56.18,74668.46,0.6,-0.00998,1e-05,1.43344]
[1779531714577,56.19,74668.46,0.6,-0.00998,1e-05,1.43349]
[1779531714591,56.19,74668.46,0.6,-0.00998,1e-05,1.43349]
[1779531715017,56.19,74668.46,0.6,-0.00998,1e-05,1.43349]
[1779531715034,56.19,74668.46,0.6,-0.00998,1e-05,1.43349]
[1779531715435,56.19,74668.52,0.6,-0.00998,1e-05,1.43342]
[1779531715449,56.19,74668.52,0.6,-0.00998,1e-05,1.43342]
[1779531715916,56.19,74668.52,0.6,-0.00998,1e-05,1.43342]
[1779531715931,56.19,74668.52,0.6,-0.00998,1e-05,1.43342]
[1779531716339,56.19,74668.52,0.6,-0.00998,1e-05,1.43342]
[1779531716354,56.19,74668.52,0.6,-0.00998,1e-05,1.43342]
[1779531716794,56.19,74669.13,0.6,-0.00997,1e-05,1.43281]
[1779531716811,56.19,74669.13,0.6,-0.00997,1e-05,1.43281]
[1779531717211,56.19,74669.13,0.6,-0.00997,1e-05,1.43281]
[1779531717227,56.19,74669.13,0.6,-0.00997,1e-05,1.43281]
[1779531717635,56.19,74669.02,0.6,-0.00997,1e-05,1.43303]
[1779531717649,56.19,74669.02,0.6,-0.00997,1e-05,1.43303]
[1779531718079,56.19,74669.02,0.6,-0.00997,1e-05,1.43303]
[1779531718092,56.19,74669.02,0.6,-0.00997,1e-05,1.43303]
[1779531718539,56.19,74669.33,0.6,-0.00997,1e-05,1.43269]
[1779531718553,56.19,74669.33,0.6,-0.00997,1e-05,1.43269]
[1779531718995,56.19,74669.33,0.6,-0.00997,1e-05,1.43269]
[1779531719010,56.19,74669.33,0.6,-0.00997,1e-05,1.43269]
[1779531719425,56.19,74669.33,0.6,-0.00997,1e-05,1.43274]
[1779531719440,56.19,74669.33,0.6,-0.00997,1e-05,1.43274]
[1779531719872,56.19,74669.33,0.6,-0.00997,1e-05,1.43274]
[1779531719886,56.19,74669.33,0.6,-0.00997,1e-05,1.43274]
[1779531720289,56.19,74669.33,0.6,-0.00997,1e-05,1.43274]
[1779531720303,56.19,74669.33,0.6,-0.00997,1e-05,1.43274]
[1779531720737,56.19,74669.33,0.6,-0.00997,1e-05,1.43284]
[1779531720753,56.19,74669.33,0.6,-0.00997,1e-05,1.43284]
[1779531721150,56.19,74669.33,0.6,-0.00997,1e-05,1.43284]
[1779531721165,56.19,74669.33,0.6,-0.00997,1e-05,1.43284]
[1779531721602,56.19,74669.33,0.6,-0.00997,1e-05,1.43289]
[1779531721617,56.19,74669.33,0.6,-0.00997,1e-05,1.43289]
[1779531722037,56.19,74669.33,0.6,-0.00997,1e-05,1.43289]
[1779531722051,56.19,74669.33,0.6,-0.00997,1e-05,1.43289]
[1779531722493,56.19,74669.33,0.6,-0.00997,1e-05,1.43294]
[1779531722508,56.19,74669.33,0.6,-0.00997,1e-05,1.43294]
[1779531722943,56.19,74669.33,0.6,-0.00997,1e-05,1.43294]
[1779531722957,56.19,74669.33,0.6,-0.00997,1e-05,1.43294]
[1779531723388,56.19,74669.33,0.6,-0.00997,1e-05,1.43294]
[1779531723402,56.19,74669.33,0.6,-0.00997,1e-05,1.43294]
[1779531723803,56.19,74669.33,0.6,-0.00997,1e-05,1.43294]
[1779531723817,56.19,74669.33,0.6,-0.00997,1e-05,1.43294]
[1779531724259,56.19,74669.33,0.6,-0.00997,1e-05,1.43294]
[1779531724274,56.19,74669.33,0.6,-0.00997,1e-05,1.43294]
[1779531724705,56.19,74669.33,0.6,-0.00997,1e-05,1.43304]
[1779531724722,56.19,74669.33,0.6,-0.00997,1e-05,1.43304]
[1779531725153,56.19,74669.33,0.6,-0.00997,1e-05,1.43304]
[1779531725168,56.19,74669.33,0.6,-0.00997,1e-05,1.43304]
[1779531725587,56.19,74669.33,0.6,-0.00997,1e-05,1.43309]
[1779531725601,56.19,74669.33,0.6,-0.00997,1e-05,1.43309]
[1779531726028,56.19,74669.33,0.6,-0.00997,1e-05,1.43309]
[1779531726042,56.19,74669.33,0.6,-0.00997,1e-05,1.43309]
[1779531726455,56.19,74669.33,0.6,-0.00997,1e-05,1.43309]
[1779531726469,56.19,74669.33,0.6,-0.00997,1e-05,1.43309]
[1779531726874,56.19,74669.33,0.6,-0.00997,1e-05,1.43309]
[1779531726888,56.19,74669.33,0.6,-0.00997,1e-05,1.43309]
[1779531727320,56.19,74669.33,0.6,-0.00997,1e-05,1.43309]
[1779531727334,56.19,74669.33,0.6,-0.00997,1e-05,1.43309]
[1779531727735,56.19,74669.33,0.6,-0.00997,1e-05,1.43314]
[1779531727750,56.19,74669.33,0.6,-0.00997,1e-05,1.43314]
[1779531728166,56.19,74669.33,0.6,-0.00997,1e-05,1.43314]
[1779531728180,56.19,74669.33,0.6,-0.00997,1e-05,1.43314]
[1779531728597,56.19,74669.33,0.6,-0.00998,1e-05,1.43324]
[1779531728611,56.19,74669.33,0.6,-0.00998,1e-05,1.43324]
[1779531729031,56.19,74669.33,0.6,-0.00998,1e-05,1.43324]
[1779531729046,56.19,74669.33,0.6,-0.00998,1e-05,1.43324]
[1779531729455,56.19,74669.33,0.6,-0.00998,1e-05,1.43324]
[1779531729469,56.19,74669.33,0.6,-0.00998,1e-05,1.43324]
[1779531729897,56.19,74669.33,0.6,-0.00998,1e-05,1.43324]
[1779531729911,56.19,74669.33,0.6,-0.00998,1e-05,1.43324]
[1779531730358,56.19,74669.33,0.6,-0.00998,1e-05,1.43324]
[1779531730372,56.19,74669.33,0.6,-0.00998,1e-05,1.43324]
[1779531730776,56.19,74669.33,0.6,-0.00998,1e-05,1.43329]
[1779531730790,56.19,74669.33,0.6,-0.00998,1e-05,1.43329]
[1779531731194,56.19,74669.33,0.6,-0.00998,1e-05,1.43329]
[1779531731208,56.19,74669.33,0.6,-0.00998,1e-05,1.43329]
[1779531731601,56.19,74669.33,0.6,-0.00998,1e-05,1.43339]
[1779531731616,56.19,74669.33,0.6,-0.00998,1e-05,1.43339]
[1779531732032,56.19,74669.33,0.6,-0.00998,1e-05,1.43339]
[1779531732046,56.19,74669.33,0.6,-0.00998,1e-05,1.43339]
[1779531732474,56.19,74669.33,0.6,-0.00998,1e-05,1.43339]
[1779531732488,56.19,74669.33,0.6,-0.00998,1e-05,1.43339]
[1779531732612,56.19,74669.33,0.6,-0.00998,1e-05,1.43339]
[1779531739049,56.19,74668.16,0.6,-0.00999,1e-05,1.435]
[1779531741865,56.19,74668.16,0.6,-0.00999,1e-05,1.435]
[1779531742278,56.19,74668.16,0.6,-0.00999,1e-05,1.435]
[1779531742293,56.19,74668.16,0.6,-0.00999,1e-05,1.435]
[1779531742692,56.2,74667.82,0.6,-0.00999,1e-05,1.43556]
[1779531742706,56.2,74667.82,0.6,-0.00999,1e-05,1.43556]
[1779531743108,56.2,74667.82,0.6,-0.00999,1e-05,1.43556]
[1779531743122,56.2,74667.82,0.6,-0.00999,1e-05,1.43556]
[1779531743536,56.2,74667.45,0.6,-0.01,1e-05,1.43601]
[1779531743551,56.2,74667.45,0.6,-0.01,1e-05,1.43601]
[1779531743966,56.2,74667.45,0.6,-0.01,1e-05,1.43601]
[1779531743980,56.2,74667.45,0.6,-0.01,1e-05,1.43601]
[1779531744374,56.2,74667.45,0.6,-0.01,1e-05,1.43601]
[1779531744388,56.2,74667.45,0.6,-0.01,1e-05,1.43601]
[1779531744835,56.2,74667.45,0.6,-0.01,1e-05,1.43606]
[1779531744849,56.2,74667.45,0.6,-0.01,1e-05,1.43606]
[1779531745254,56.2,74667.45,0.6,-0.01,1e-05,1.43606]
[1779531745268,56.2,74667.45,0.6,-0.01,1e-05,1.43606]
[1779531745718,56.2,74667.41,0.6,-0.01,1e-05,1.43615]
[1779531745732,56.2,74667.41,0.6,-0.01,1e-05,1.43615]
[1779531746131,56.2,74667.41,0.6,-0.01,1e-05,1.43615]
[1779531746149,56.2,74667.41,0.6,-0.01,1e-05,1.43615]
[1779531746558,56.2,74667.61,0.6,-0.01,1e-05,1.43598]
[1779531746577,56.2,74667.61,0.6,-0.01,1e-05,1.43598]
[1779531746981,56.2,74667.61,0.6,-0.01,1e-05,1.43598]
[1779531746997,56.2,74667.61,0.6,-0.01,1e-05,1.43598]
[1779531747422,56.2,74667.61,0.6,-0.01,1e-05,1.43598]
[1779531747439,56.2,74657.83,0.6,-0.01008,1e-05,1.44662]
[1779531747876,56.2,74657.83,0.6,-0.01008,1e-05,1.44662]
[1779531747893,56.2,74657.83,0.6,-0.01008,1e-05,1.44662]
[1779531748323,56.2,74657.83,0.6,-0.01008,1e-05,1.44662]
[1779531748338,56.2,74657.83,0.6,-0.01008,1e-05,1.44662]
[1779531748760,56.2,74656.14,0.6,-0.0101,1e-05,1.44854]
[1779531748775,56.2,74656.14,0.6,-0.0101,1e-05,1.44854]
[1779531749216,56.2,74656.14,0.6,-0.0101,1e-05,1.44854]
[1779531749230,56.2,74656.14,0.6,-0.0101,1e-05,1.44854]
[1779531749627,56.2,74655.72,0.6,-0.0101,1e-05,1.44903]
[1779531749642,56.2,74655.72,0.6,-0.0101,1e-05,1.44903]
[1779531750048,56.2,74655.72,0.6,-0.0101,1e-05,1.44903]
[1779531750064,56.2,74655.72,0.6,-0.0101,1e-05,1.44903]
[1779531750473,56.2,74655.72,0.6,-0.0101,1e-05,1.44903]
[1779531750488,56.2,74655.72,0.6,-0.0101,1e-05,1.44903]
[1779531750919,56.2,74655.72,0.6,-0.0101,1e-05,1.44903]
[1779531750934,56.2,74655.72,0.6,-0.0101,1e-05,1.44903]
[1779531751374,56.2,74655.72,0.6,-0.0101,1e-05,1.44903]
[1779531751388,56.2,74655.72,0.6,-0.0101,1e-05,1.44903]
[1779531751834,56.2,74655.68,0.6,-0.01009,1e-05,1.44745]
[1779531751849,56.2,74655.68,0.6,-0.01009,1e-05,1.44745]
[1779531752269,56.2,74655.68,0.6,-0.01009,1e-05,1.44745]
[1779531752283,56.2,74655.68,0.6,-0.01009,1e-05,1.44745]
[1779531752736,56.2,74653.8,0.6,-0.01011,1e-05,1.44954]
[1779531752752,56.2,74653.8,0.6,-0.01011,1e-05,1.44954]
[1779531753197,56.2,74653.8,0.6,-0.01011,1e-05,1.44954]
[1779531753211,56.2,74653.8,0.6,-0.01011,1e-05,1.44954]
[1779531753630,56.2,74653.8,0.6,-0.01011,1e-05,1.44956]
[1779531753646,56.2,74653.8,0.6,-0.01011,1e-05,1.44956]
[1779531754042,56.2,74653.8,0.6,-0.01011,1e-05,1.44956]
[1779531754055,56.2,74653.8,0.6,-0.01011,1e-05,1.44956]
[1779531754454,56.2,74653.8,0.6,-0.01011,1e-05,1.44956]
[1779531754470,56.2,74653.8,0.6,-0.01011,1e-05,1.44956]
[1779531754867,56.2,74653.8,0.6,-0.01011,1e-05,1.44956]
[1779531754880,56.2,74653.8,0.6,-0.01011,1e-05,1.44956]
[1779531755322,56.2,74653.8,0.6,-0.01011,1e-05,1.44956]
[1779531755336,56.2,74653.8,0.6,-0.01011,1e-05,1.44956]
[1779531755775,56.2,74653.8,0.6,-0.01011,1e-05,1.44961]
[1779531755791,56.2,74653.8,0.6,-0.01011,1e-05,1.44961]
[1779531756221,56.2,74653.8,0.6,-0.01011,1e-05,1.44961]
[1779531756238,56.2,74653.8,0.6,-0.01011,1e-05,1.44961]
[1779531756671,56.2,74656.42,0.6,-0.01009,1e-05,1.44677]
[1779531756686,56.2,74656.42,0.6,-0.01009,1e-05,1.44677]
[1779531757099,56.2,74656.42,0.6,-0.01009,1e-05,1.44677]
[1779531757116,56.2,74656.42,0.6,-0.01009,1e-05,1.44677]
[1779531757551,56.2,74656.85,0.6,-0.01008,1e-05,1.44633]
[1779531757565,56.2,74656.85,0.6,-0.01008,1e-05,1.44633]
[1779531757995,56.2,74656.85,0.6,-0.01008,1e-05,1.44633]
[1779531758011,56.2,74656.85,0.6,-0.01008,1e-05,1.44633]
[1779531758432,56.2,74656.85,0.6,-0.01008,1e-05,1.44633]
[1779531758448,56.2,74657.46,0.6,-0.01008,1e-05,1.44569]
[1779531758848,56.2,74657.46,0.6,-0.01008,1e-05,1.44569]
[1779531758863,56.2,74657.46,0.6,-0.01008,1e-05,1.44569]
[1779531759270,56.2,74657.46,0.6,-0.01008,1e-05,1.44569]
[1779531759286,56.2,74657.46,0.6,-0.01008,1e-05,1.44569]
[1779531759716,56.2,74658.32,0.6,-0.01007,1e-05,1.44478]
[1779531759734,56.2,74658.32,0.6,-0.01007,1e-05,1.44478]
[1779531760139,56.2,74658.32,0.6,-0.01007,1e-05,1.44478]
[1779531760154,56.2,74658.32,0.6,-0.01007,1e-05,1.44478]
[1779531760582,56.2,74658.32,0.6,-0.01007,1e-05,1.44482]
[1779531760597,56.2,74658.32,0.6,-0.01007,1e-05,1.44482]
[1779531761025,56.2,74658.32,0.6,-0.01007,1e-05,1.44482]
[1779531761040,56.2,74658.32,0.6,-0.01007,1e-05,1.44482]
[1779531761437,56.2,74658.32,0.6,-0.01007,1e-05,1.44482]
[1779531761452,56.2,74658.74,0.6,-0.01007,1e-05,1.44439]
[1779531761874,56.2,74658.74,0.6,-0.01007,1e-05,1.44439]
[1779531761888,56.2,74658.74,0.6,-0.01007,1e-05,1.44439]
[1779531762304,56.2,74658.74,0.6,-0.01007,1e-05,1.44439]
[1779531762319,56.2,74658.74,0.6,-0.01007,1e-05,1.44439]
[1779531762736,56.2,74658.74,0.6,-0.01007,1e-05,1.44442]
[1779531762750,56.2,74658.74,0.6,-0.01007,1e-05,1.44442]
[1779531763212,56.2,74658.74,0.6,-0.01007,1e-05,1.44442]
[1779531763228,56.2,74658.74,0.6,-0.01007,1e-05,1.44442]
[1779531763629,56.2,74658.74,0.6,-0.01007,1e-05,1.44445]
[1779531763646,56.2,74658.74,0.6,-0.01007,1e-05,1.44445]
[1779531763906,56.2,74658.74,0.6,-0.01007,1e-05,1.44445]
[1779531772280,56.2,74658.31,0.6,-0.01007,1e-05,1.44517]
[1779531773113,56.2,74658.31,0.6,-0.01007,1e-05,1.44517]
[1779531773525,56.2,74658.04,0.6,-0.01008,1e-05,1.44549]
[1779531773539,56.2,74658.04,0.6,-0.01008,1e-05,1.44549]
[1779531773958,56.2,74658.04,0.6,-0.01008,1e-05,1.44549]
[1779531773973,56.2,74658.04,0.6,-0.01008,1e-05,1.44549]
[1779531774391,56.2,74658.04,0.6,-0.01008,1e-05,1.44549]
[1779531774405,56.2,74658.04,0.6,-0.01008,1e-05,1.44549]
[1779531774845,56.2,74658.01,0.6,-0.01008,1e-05,1.44555]
[1779531774860,56.2,74658.01,0.6,-0.01008,1e-05,1.44555]
[1779531775270,56.2,74658.01,0.6,-0.01008,1e-05,1.44555]
[1779531775285,56.2,74658.01,0.6,-0.01008,1e-05,1.44555]
[1779531775726,56.2,74658.02,0.6,-0.01008,1e-05,1.44556]
[1779531775742,56.2,74658.02,0.6,-0.01008,1e-05,1.44556]
[1779531776142,56.2,74658.02,0.6,-0.01008,1e-05,1.44556]
[1779531776156,56.2,74658.02,0.6,-0.01008,1e-05,1.44556]
[1779531776581,56.2,74658.02,0.6,-0.01008,1e-05,1.44558]
[1779531776598,56.2,74658.02,0.6,-0.01008,1e-05,1.44558]
[1779531777005,56.2,74658.02,0.6,-0.01008,1e-05,1.44558]
[1779531777020,56.2,74658.02,0.6,-0.01008,1e-05,1.44558]
[1779531777445,56.2,74658.02,0.6,-0.01008,1e-05,1.44558]
[1779531777460,56.2,74658.02,0.6,-0.01008,1e-05,1.44558]
[1779531777877,56.2,74658.02,0.6,-0.01008,1e-05,1.44558]
[1779531777891,56.2,74658.02,0.6,-0.01008,1e-05,1.44558]
[1779531778290,56.2,74658.02,0.6,-0.01008,1e-05,1.44558]
[1779531778304,56.2,74658.02,0.6,-0.01008,1e-05,1.44558]
[1779531778697,56.2,74658.02,0.6,-0.01008,1e-05,1.44563]
[1779531778712,56.2,74658.02,0.6,-0.01008,1e-05,1.44563]
[1779531779114,56.2,74658.02,0.6,-0.01008,1e-05,1.44563]
[1779531779128,56.2,74658.02,0.6,-0.01008,1e-05,1.44563]
[1779531779527,56.2,74658.02,0.6,-0.01008,1e-05,1.44565]
[1779531779541,56.2,74658.02,0.6,-0.01008,1e-05,1.44565]
[1779531779956,56.2,74658.02,0.6,-0.01008,1e-05,1.44565]
[1779531779971,56.2,74658.02,0.6,-0.01008,1e-05,1.44565]
[1779531780390,56.2,74658.02,0.6,-0.01008,1e-05,1.44565]
[1779531780406,56.2,74658.02,0.6,-0.01008,1e-05,1.44565]
[1779531780835,56.2,74658.02,0.6,-0.01008,1e-05,1.44565]
[1779531780850,56.2,74658.02,0.6,-0.01008,1e-05,1.44565]
[1779531781266,56.2,74658.02,0.6,-0.01008,1e-05,1.44565]
[1779531781281,56.2,74658.02,0.6,-0.01008,1e-05,1.44565]
[1779531781699,56.2,74658.02,0.6,-0.01008,1e-05,1.4457]
[1779531781714,56.2,74658.02,0.6,-0.01008,1e-05,1.4457]
[1779531782165,56.2,74658.02,0.6,-0.01008,1e-05,1.4457]
[1779531782180,56.2,74658.02,0.6,-0.01008,1e-05,1.4457]
[1779531782612,56.2,74658.02,0.6,-0.01008,1e-05,1.44572]
[1779531782626,56.2,74658.02,0.6,-0.01008,1e-05,1.44572]
[1779531783027,56.2,74658.02,0.6,-0.01008,1e-05,1.44572]
[1779531783042,56.2,74658.02,0.6,-0.01008,1e-05,1.44572]
[1779531783465,56.2,74658.02,0.6,-0.01008,1e-05,1.44572]
[1779531783479,56.2,74658.02,0.6,-0.01008,1e-05,1.44572]
[1779531783881,56.2,74658.02,0.6,-0.01008,1e-05,1.44572]
[1779531783896,56.2,74658.02,0.6,-0.01008,1e-05,1.44572]
[1779531784332,56.2,74658.02,0.6,-0.01008,1e-05,1.44572]
[1779531784347,56.2,74658.02,0.6,-0.01008,1e-05,1.44572]
[1779531784813,56.2,74658.02,0.6,-0.01008,1e-05,1.44577]
[1779531784828,56.2,74658.02,0.6,-0.01008,1e-05,1.44577]
[1779531785263,56.2,74658.02,0.6,-0.01008,1e-05,1.44577]
[1779531785279,56.2,74658.02,0.6,-0.01008,1e-05,1.44577]
[1779531785675,56.2,74658.02,0.6,-0.01008,1e-05,1.44579]
[1779531785689,56.2,74658.02,0.6,-0.01008,1e-05,1.44579]
[1779531786102,56.2,74658.02,0.6,-0.01008,1e-05,1.44579]
[1779531786116,56.2,74658.02,0.6,-0.01008,1e-05,1.44579]
[1779531786531,56.2,74658.02,0.6,-0.01008,1e-05,1.44581]
[1779531786547,56.2,74658.02,0.6,-0.01008,1e-05,1.44581]
[1779531787007,56.2,74658.02,0.6,-0.01008,1e-05,1.44581]
[1779531787023,56.2,74658.02,0.6,-0.01008,1e-05,1.44581]
[1779531787440,56.2,74658.02,0.6,-0.01008,1e-05,1.44581]
[1779531787455,56.2,74658.02,0.6,-0.01008,1e-05,1.44581]
[1779531787903,56.2,74658.02,0.6,-0.01008,1e-05,1.44581]
[1779531787917,56.2,74658.02,0.6,-0.01008,1e-05,1.44581]
[1779531788312,56.2,74658.02,0.6,-0.01008,1e-05,1.44581]
[1779531788326,56.2,74658.02,0.6,-0.01008,1e-05,1.44581]
[1779531788748,56.2,74657.92,0.6,-0.01008,1e-05,1.44596]
[1779531788764,56.2,74657.92,0.6,-0.01008,1e-05,1.44596]
[1779531789162,56.2,74657.92,0.6,-0.01008,1e-05,1.44596]
[1779531789177,56.2,74657.92,0.6,-0.01008,1e-05,1.44596]
[1779531789578,56.2,74660.54,0.6,-0.01006,1e-05,1.44313]
[1779531789593,56.2,74660.54,0.6,-0.01006,1e-05,1.44313]
[1779531790015,56.2,74660.54,0.6,-0.01006,1e-05,1.44313]
[1779531790030,56.2,74660.54,0.6,-0.01006,1e-05,1.44313]
[1779531790464,56.2,74660.54,0.6,-0.01006,1e-05,1.44313]
[1779531790479,56.21,74660.44,0.6,-0.01006,1e-05,1.44326]
[1779531790890,56.21,74660.44,0.6,-0.01006,1e-05,1.44326]
[1779531790904,56.21,74660.44,0.6,-0.01006,1e-05,1.44326]
[1779531791325,56.21,74660.44,0.6,-0.01006,1e-05,1.44326]
[1779531791340,56.21,74660.44,0.6,-0.01006,1e-05,1.44326]
[1779531791832,56.21,74660.44,0.6,-0.01006,1e-05,1.44329]
[1779531791846,56.21,74660.44,0.6,-0.01006,1e-05,1.44329]
[1779531792265,56.21,74660.44,0.6,-0.01006,1e-05,1.44329]
[1779531792280,56.21,74660.44,0.6,-0.01006,1e-05,1.44329]
[1779531792710,56.21,74660.4,0.6,-0.01006,1e-05,1.44336]
[1779531792724,56.21,74660.4,0.6,-0.01006,1e-05,1.44336]
[1779531793167,56.21,74660.4,0.6,-0.01006,1e-05,1.44336]
[1779531793180,56.21,74660.4,0.6,-0.01006,1e-05,1.44336]
[1779531793626,56.21,74660.36,0.6,-0.01006,1e-05,1.44342]
[1779531793640,56.21,74660.36,0.6,-0.01006,1e-05,1.44342]
[1779531794052,56.21,74660.36,0.6,-0.01006,1e-05,1.44342]
[1779531794065,56.21,74660.36,0.6,-0.01006,1e-05,1.44342]
[1779531794475,56.21,74660.36,0.6,-0.01006,1e-05,1.44342]
[1779531794489,56.21,74660.36,0.6,-0.01006,1e-05,1.44342]
[1779531794904,56.21,74660.36,0.6,-0.01006,1e-05,1.44342]
[1779531794918,56.21,74660.36,0.6,-0.01006,1e-05,1.44342]
[1779531795122,56.21,74660.36,0.6,-0.01006,1e-05,1.44342]
[1779531800477,56.21,74660.24,0.6,-0.01006,1e-05,1.44371]
[1779531804229,56.21,74659.81,0.6,-0.01007,1e-05,1.44422]
[1779531804661,56.21,74659.81,0.6,-0.01007,1e-05,1.44426]
[1779531804676,56.21,74659.81,0.6,-0.01007,1e-05,1.44426]
[1779531805074,56.21,74659.81,0.6,-0.01007,1e-05,1.44426]
[1779531805089,56.21,74659.81,0.6,-0.01007,1e-05,1.44426]
[1779531805504,56.21,74659.81,0.6,-0.01007,1e-05,1.44426]
[1779531805518,56.21,74659.81,0.6,-0.01007,1e-05,1.44426]
[1779531805913,56.21,74659.81,0.6,-0.01007,1e-05,1.44426]
[1779531805927,56.21,74659.81,0.6,-0.01007,1e-05,1.44426]
[1779531806340,56.21,74659.81,0.6,-0.01007,1e-05,1.44426]
[1779531806354,56.21,74659.81,0.6,-0.01007,1e-05,1.44426]
[1779531806780,56.21,74659.81,0.6,-0.01007,1e-05,1.4443]
[1779531806794,56.21,74659.81,0.6,-0.01007,1e-05,1.4443]
[1779531807219,56.21,74659.81,0.6,-0.01007,1e-05,1.4443]
[1779531807237,56.21,74659.81,0.6,-0.01007,1e-05,1.4443]
[1779531807699,56.21,74659.77,0.6,-0.01007,1e-05,1.44436]
[1779531807714,56.21,74659.77,0.6,-0.01007,1e-05,1.44436]
[1779531808130,56.21,74659.77,0.6,-0.01007,1e-05,1.44436]
[1779531808146,56.21,74659.77,0.6,-0.01007,1e-05,1.44436]
[1779531808598,56.21,74659.41,0.6,-0.01007,1e-05,1.44477]
[1779531808614,56.21,74659.41,0.6,-0.01007,1e-05,1.44477]
[1779531809040,56.21,74659.41,0.6,-0.01007,1e-05,1.44477]
[1779531809056,56.21,74659.41,0.6,-0.01007,1e-05,1.44477]
[1779531809496,56.21,74659.16,0.6,-0.01007,1e-05,1.44504]
[1779531809511,56.21,74659.16,0.6,-0.01007,1e-05,1.44504]
[1779531809923,56.21,74659.16,0.6,-0.01007,1e-05,1.44504]
[1779531809937,56.21,74659.16,0.6,-0.01007,1e-05,1.44504]
[1779531810353,56.21,74659.16,0.6,-0.01007,1e-05,1.44504]
[1779531810371,56.21,74659.16,0.6,-0.01007,1e-05,1.44504]
[1779531810772,56.21,74659.34,0.6,-0.01007,1e-05,1.44488]
[1779531810788,56.21,74659.34,0.6,-0.01007,1e-05,1.44488]
[1779531811217,56.21,74659.34,0.6,-0.01007,1e-05,1.44488]
[1779531811231,56.21,74659.34,0.6,-0.01007,1e-05,1.44488]
[1779531811657,56.21,74659.98,0.6,-0.01005,1e-05,1.44254]
[1779531811671,56.21,74659.98,0.6,-0.01005,1e-05,1.44254]
[1779531812090,56.21,74659.98,0.6,-0.01005,1e-05,1.44254]
[1779531812106,56.21,74659.98,0.6,-0.01005,1e-05,1.44254]
[1779531812519,56.21,74660.05,0.6,-0.01005,1e-05,1.44246]
[1779531812535,56.21,74660.05,0.6,-0.01005,1e-05,1.44246]
[1779531812975,56.21,74660.05,0.6,-0.01005,1e-05,1.44246]
[1779531812991,56.21,74660.05,0.6,-0.01005,1e-05,1.44246]
[1779531813417,56.21,74660.05,0.6,-0.01005,1e-05,1.44246]
[1779531813433,56.21,74660.05,0.6,-0.01005,1e-05,1.44246]
[1779531813855,56.21,74662.17,0.6,-0.01004,1e-05,1.44018]
[1779531813870,56.21,74662.17,0.6,-0.01004,1e-05,1.44018]
[1779531814307,56.21,74662.17,0.6,-0.01004,1e-05,1.44018]
[1779531814321,56.21,74662.17,0.6,-0.01004,1e-05,1.44018]
[1779531814761,56.21,74664.61,0.6,-0.01001,1e-05,1.43758]
[1779531814775,56.21,74664.61,0.6,-0.01001,1e-05,1.43758]
[1779531815211,56.21,74664.61,0.6,-0.01001,1e-05,1.43758]
[1779531815225,56.21,74664.61,0.6,-0.01001,1e-05,1.43758]
[1779531815653,56.21,74665.2,0.6,-0.01001,1e-05,1.43697]
[1779531815669,56.21,74665.2,0.6,-0.01001,1e-05,1.43697]
[1779531816122,56.21,74665.2,0.6,-0.01001,1e-05,1.43697]
[1779531816136,56.21,74665.2,0.6,-0.01001,1e-05,1.43697]
[1779531816533,56.21,74665.15,0.6,-0.01001,1e-05,1.43706]
[1779531816547,56.21,74665.15,0.6,-0.01001,1e-05,1.43706]
[1779531816949,56.21,74665.15,0.6,-0.01001,1e-05,1.43706]
[1779531816963,56.21,74665.15,0.6,-0.01001,1e-05,1.43706]
[1779531817387,56.21,74665.15,0.6,-0.01001,1e-05,1.43706]
[1779531817400,56.21,74665.15,0.6,-0.01001,1e-05,1.43706]
[1779531817856,56.21,74665.28,0.6,-0.01001,1e-05,1.43695]
[1779531817871,56.21,74665.28,0.6,-0.01001,1e-05,1.43695]
[1779531818384,56.21,74665.28,0.6,-0.01001,1e-05,1.43695]
[1779531818397,56.21,74665.28,0.6,-0.01001,1e-05,1.43695]
[1779531818857,56.21,74665.28,0.6,-0.01001,1e-05,1.43698]
[1779531818872,56.21,74665.28,0.6,-0.01001,1e-05,1.43698]
[1779531819314,56.21,74665.28,0.6,-0.01001,1e-05,1.43698]
[1779531819328,56.21,74665.28,0.6,-0.01001,1e-05,1.43698]
[1779531819748,56.21,74664.93,0.6,-0.01001,1e-05,1.43738]
[1779531819762,56.21,74664.93,0.6,-0.01001,1e-05,1.43738]
[1779531820168,56.21,74664.93,0.6,-0.01001,1e-05,1.43738]
[1779531820183,56.21,74664.93,0.6,-0.01001,1e-05,1.43738]
[1779531820599,56.21,74664.96,0.6,-0.01001,1e-05,1.43738]
[1779531820613,56.21,74664.96,0.6,-0.01001,1e-05,1.43738]
[1779531821152,56.21,74664.96,0.6,-0.01001,1e-05,1.43738]
[1779531821166,56.21,74664.96,0.6,-0.01001,1e-05,1.43738]
[1779531821601,56.21,74665.02,0.6,-0.01001,1e-05,1.43734]
[1779531821615,56.21,74665.02,0.6,-0.01001,1e-05,1.43734]
[1779531822052,56.21,74665.02,0.6,-0.01001,1e-05,1.43734]
[1779531822066,56.21,74665.02,0.6,-0.01001,1e-05,1.43734]
[1779531822460,56.21,74665.02,0.6,-0.01001,1e-05,1.43734]
[1779531822474,56.21,74665.02,0.6,-0.01001,1e-05,1.43734]
[1779531822891,56.21,74665.02,0.6,-0.01001,1e-05,1.43734]
[1779531822906,56.21,74665.02,0.6,-0.01001,1e-05,1.43734]
[1779531823314,56.21,74665.02,0.6,-0.01001,1e-05,1.43734]
[1779531823329,56.21,74665.02,0.6,-0.01001,1e-05,1.43734]
[1779531823738,56.21,74665.02,0.6,-0.01001,1e-05,1.4374]
[1779531823752,56.21,74665.02,0.6,-0.01001,1e-05,1.4374]
[1779531824185,56.21,74665.02,0.6,-0.01001,1e-05,1.4374]
[1779531824199,56.21,74665.02,0.6,-0.01001,1e-05,1.4374]
[1779531824677,56.21,74665.02,0.6,-0.01001,1e-05,1.43742]
[1779531824692,56.21,74665.02,0.6,-0.01001,1e-05,1.43742]
[1779531825143,56.21,74665.02,0.6,-0.01001,1e-05,1.43742]
[1779531825158,56.21,74665.02,0.6,-0.01001,1e-05,1.43742]
[1779531825601,56.21,74665.02,0.6,-0.01001,1e-05,1.43742]
[1779531825619,56.21,74665.02,0.6,-0.01001,1e-05,1.43742]
[1779531826055,56.21,74665.02,0.6,-0.01001,1e-05,1.43742]
[1779531826069,56.21,74665.02,0.6,-0.01001,1e-05,1.43742]
[1779531826234,56.21,74665.02,0.6,-0.01001,1e-05,1.43742]
[1779531834230,56.21,74665.02,0.7,-0.01001,1e-05,1.43756]
[1779531835239,56.21,74665.2,0.7,-0.01001,1e-05,1.43748]
[1779531835675,56.21,74665.02,0.7,-0.01002,1e-05,1.4377]
[1779531835689,56.21,74665.02,0.7,-0.01002,1e-05,1.4377]
[1779531836142,56.21,74665.02,0.7,-0.01002,1e-05,1.4377]
[1779531836157,56.21,74665.02,0.7,-0.01002,1e-05,1.4377]
[1779531836626,56.21,74665.02,0.7,-0.01002,1e-05,1.43772]
[1779531836641,56.21,74665.02,0.7,-0.01002,1e-05,1.43772]
[1779531837037,56.21,74665.02,0.7,-0.01002,1e-05,1.43772]
[1779531837052,56.21,74665.02,0.7,-0.01002,1e-05,1.43772]
[1779531837447,56.21,74665.02,0.7,-0.01002,1e-05,1.43772]
[1779531837461,56.21,74665.02,0.7,-0.01002,1e-05,1.43772]
[1779531837880,56.21,74664.98,0.7,-0.01002,1e-05,1.43777]
[1779531837894,56.21,74664.98,0.7,-0.01002,1e-05,1.43777]
[1779531838322,56.21,74664.98,0.7,-0.01002,1e-05,1.43777]
[1779531838336,56.21,74664.98,0.7,-0.01002,1e-05,1.43777]
[1779531838758,56.21,74664.98,0.7,-0.01002,1e-05,1.43781]
[1779531838772,56.21,74664.98,0.7,-0.01002,1e-05,1.43781]
[1779531839193,56.21,74664.98,0.7,-0.01002,1e-05,1.43781]
[1779531839208,56.21,74664.98,0.7,-0.01002,1e-05,1.43781]
[1779531839610,56.21,74664.98,0.7,-0.01002,1e-05,1.43783]
[1779531839624,56.21,74664.98,0.7,-0.01002,1e-05,1.43783]
[1779531840029,56.21,74664.98,0.7,-0.01002,1e-05,1.43783]
[1779531840044,56.21,74664.98,0.7,-0.01002,1e-05,1.43783]
[1779531840502,56.21,74664.98,0.7,-0.01002,1e-05,1.43783]
[1779531840517,56.21,74664.98,0.7,-0.01002,1e-05,1.43783]
[1779531840954,56.21,74664.98,0.7,-0.01002,1e-05,1.43783]
[1779531840970,56.21,74664.98,0.7,-0.01002,1e-05,1.43783]
[1779531841370,56.21,74664.98,0.7,-0.01002,1e-05,1.43783]
[1779531841384,56.21,74664.98,0.7,-0.01002,1e-05,1.43783]
[1779531841799,56.21,74664.98,0.7,-0.01002,1e-05,1.43788]
[1779531841816,56.21,74664.98,0.7,-0.01002,1e-05,1.43788]
[1779531842248,56.21,74664.98,0.7,-0.01002,1e-05,1.43788]
[1779531842263,56.21,74664.98,0.7,-0.01002,1e-05,1.43788]
[1779531842679,56.21,74664.98,0.7,-0.01002,1e-05,1.4379]
[1779531842693,56.21,74664.98,0.7,-0.01002,1e-05,1.4379]
[1779531843144,56.21,74664.98,0.7,-0.01002,1e-05,1.4379]
[1779531843160,56.21,74664.98,0.7,-0.01002,1e-05,1.4379]
[1779531843574,56.21,74664.98,0.7,-0.01002,1e-05,1.4379]
[1779531843587,56.21,74664.98,0.7,-0.01002,1e-05,1.4379]
[1779531844074,56.21,74664.98,0.7,-0.01002,1e-05,1.4379]
[1779531844088,56.21,74664.98,0.7,-0.01002,1e-05,1.4379]
[1779531844549,56.21,74664.98,0.7,-0.01002,1e-05,1.43792]
[1779531844564,56.21,74664.98,0.7,-0.01002,1e-05,1.43792]
[1779531844980,56.21,74664.98,0.7,-0.01002,1e-05,1.43792]
[1779531844996,56.21,74664.98,0.7,-0.01002,1e-05,1.43792]
[1779531845390,56.21,74664.98,0.7,-0.01002,1e-05,1.43792]
[1779531845406,56.21,74664.98,0.7,-0.01002,1e-05,1.43792]
[1779531845840,56.21,74664.98,0.7,-0.01002,1e-05,1.43796]
[1779531845856,56.21,74664.98,0.7,-0.01002,1e-05,1.43796]
[1779531846257,56.21,74664.98,0.7,-0.01002,1e-05,1.43796]
[1779531846272,56.21,74664.98,0.7,-0.01002,1e-05,1.43796]
[1779531846686,56.21,74664.97,0.7,-0.01002,1e-05,1.43799]
[1779531846700,56.21,74664.97,0.7,-0.01002,1e-05,1.43799]
[1779531847112,56.21,74664.97,0.7,-0.01002,1e-05,1.43799]
[1779531847129,56.21,74664.97,0.7,-0.01002,1e-05,1.43799]
[1779531847550,56.21,74664.08,0.7,-0.01003,1e-05,1.43896]
[1779531847565,56.21,74664.08,0.7,-0.01003,1e-05,1.43896]
[1779531847974,56.21,74664.08,0.7,-0.01003,1e-05,1.43896]
[1779531847989,56.21,74664.08,0.7,-0.01003,1e-05,1.43896]
[1779531848386,56.21,74664.08,0.7,-0.01003,1e-05,1.43896]
[1779531848402,56.21,74664.08,0.7,-0.01003,1e-05,1.43896]
[1779531848835,56.22,74662.18,0.7,-0.01004,1e-05,1.44106]
[1779531848851,56.22,74662.18,0.7,-0.01004,1e-05,1.44106]
[1779531849259,56.22,74662.18,0.7,-0.01004,1e-05,1.44106]
[1779531849273,56.22,74662.18,0.7,-0.01004,1e-05,1.44106]
[1779531849713,56.22,74662.01,0.7,-0.01004,1e-05,1.44126]
[1779531849729,56.22,74662.01,0.7,-0.01004,1e-05,1.44126]
[1779531850165,56.22,74662.01,0.7,-0.01004,1e-05,1.44126]
[1779531850181,56.22,74662.01,0.7,-0.01004,1e-05,1.44126]
[1779531850619,56.22,74662.01,0.7,-0.01004,1e-05,1.44126]
[1779531850633,56.22,74662.01,0.7,-0.01004,1e-05,1.44126]
[1779531851078,56.22,74662.01,0.7,-0.01004,1e-05,1.44126]
[1779531851092,56.22,74662.01,0.7,-0.01004,1e-05,1.44126]
[1779531851498,56.22,74662.01,0.7,-0.01004,1e-05,1.44126]
[1779531851513,56.22,74662.01,0.7,-0.01004,1e-05,1.44126]
[1779531851963,56.22,74661.52,0.7,-0.01005,1e-05,1.44182]
[1779531851978,56.22,74661.52,0.7,-0.01005,1e-05,1.44182]
[1779531852414,56.22,74661.52,0.7,-0.01005,1e-05,1.44182]
[1779531852429,56.22,74661.52,0.7,-0.01005,1e-05,1.44182]
[1779531852849,56.22,74661.12,0.7,-0.01005,1e-05,1.44226]
[1779531852863,56.22,74661.12,0.7,-0.01005,1e-05,1.44226]
[1779531853309,56.22,74661.12,0.7,-0.01005,1e-05,1.44226]
[1779531853324,56.22,74661.12,0.7,-0.01005,1e-05,1.44226]
[1779531853761,56.22,74661.1,0.7,-0.01005,1e-05,1.4423]
[1779531853777,56.22,74661.1,0.7,-0.01005,1e-05,1.4423]
[1779531854182,56.22,74661.1,0.7,-0.01005,1e-05,1.4423]
[1779531854196,56.22,74661.1,0.7,-0.01005,1e-05,1.4423]
[1779531854616,56.22,74661.1,0.7,-0.01005,1e-05,1.4423]
[1779531854631,56.22,74661.1,0.7,-0.01005,1e-05,1.4423]
[1779531855059,56.22,74661.1,0.7,-0.01005,1e-05,1.4423]
[1779531855073,56.22,74661.1,0.7,-0.01005,1e-05,1.4423]
[1779531855501,56.22,74661.1,0.7,-0.01005,1e-05,1.4423]
[1779531855516,56.22,74661.1,0.7,-0.01005,1e-05,1.4423]
[1779531855960,56.22,74660.57,0.7,-0.01006,1e-05,1.44288]
[1779531855975,56.22,74660.57,0.7,-0.01006,1e-05,1.44288]
[1779531856384,56.22,74660.57,0.7,-0.01006,1e-05,1.44288]
[1779531856403,56.22,74660.57,0.7,-0.01006,1e-05,1.44288]
[1779531856874,56.22,74660.35,0.7,-0.01006,1e-05,1.44315]
[1779531856888,56.22,74660.35,0.7,-0.01006,1e-05,1.44315]
[1779531857260,56.22,74660.35,0.7,-0.01006,1e-05,1.44315]
[1779531865936,56.22,74660.34,0.7,-0.01006,1e-05,1.44325]
[1779531866610,56.22,74660.34,0.7,-0.01006,1e-05,1.44325]
[1779531867021,56.22,74660.34,0.7,-0.01006,1e-05,1.44325]
[1779531867038,56.22,74660.34,0.7,-0.01006,1e-05,1.44325]
[1779531867440,56.22,74660.34,0.7,-0.01006,1e-05,1.44325]
[1779531867454,56.22,74660.34,0.7,-0.01006,1e-05,1.44325]
[1779531867906,56.22,74658.57,0.7,-0.01008,1e-05,1.44519]
[1779531867920,56.22,74658.57,0.7,-0.01008,1e-05,1.44519]
[1779531868373,56.22,74658.57,0.7,-0.01008,1e-05,1.44519]
[1779531868387,56.22,74658.57,0.7,-0.01008,1e-05,1.44519]
[1779531868794,56.22,74658.46,0.7,-0.01008,1e-05,1.44532]
[1779531868808,56.22,74658.46,0.7,-0.01008,1e-05,1.44532]
[1779531869230,56.22,74658.46,0.7,-0.01008,1e-05,1.44532]
[1779531869244,56.22,74658.46,0.7,-0.01008,1e-05,1.44532]
[1779531869681,56.22,74658.46,0.7,-0.01008,1e-05,1.44533]
[1779531869695,56.22,74658.46,0.7,-0.01008,1e-05,1.44533]
[1779531870090,56.22,74658.46,0.7,-0.01008,1e-05,1.44533]
[1779531870104,56.22,74658.46,0.7,-0.01008,1e-05,1.44533]
[1779531870498,56.22,74658.46,0.7,-0.01008,1e-05,1.44533]
[1779531870512,56.22,74658.46,0.7,-0.01008,1e-05,1.44533]
[1779531870929,56.22,74658.58,0.7,-0.01008,1e-05,1.4452]
[1779531870945,56.22,74658.58,0.7,-0.01008,1e-05,1.4452]
[1779531871362,56.22,74658.58,0.7,-0.01008,1e-05,1.4452]
[1779531871377,56.22,74658.58,0.7,-0.01008,1e-05,1.4452]
[1779531871800,56.22,74658.46,0.7,-0.01007,1e-05,1.44368]
[1779531871814,56.22,74658.46,0.7,-0.01007,1e-05,1.44368]
[1779531872234,56.22,74658.46,0.7,-0.01007,1e-05,1.44368]
[1779531872249,56.22,74658.46,0.7,-0.01007,1e-05,1.44368]
[1779531872652,56.22,74658.49,0.7,-0.01007,1e-05,1.44365]
[1779531872666,56.22,74658.49,0.7,-0.01007,1e-05,1.44365]
[1779531873119,56.22,74658.49,0.7,-0.01007,1e-05,1.44365]
[1779531873134,56.22,74658.49,0.7,-0.01007,1e-05,1.44365]
[1779531873535,56.22,74658.49,0.7,-0.01007,1e-05,1.44365]
[1779531873550,56.22,74658.49,0.7,-0.01007,1e-05,1.44366]
[1779531873979,56.22,74658.49,0.7,-0.01007,1e-05,1.44366]
[1779531873994,56.22,74658.49,0.7,-0.01007,1e-05,1.44366]
[1779531874428,56.22,74658.49,0.7,-0.01007,1e-05,1.44366]
[1779531874442,56.22,74658.49,0.7,-0.01007,1e-05,1.44366]
[1779531874922,56.22,74658.53,0.7,-0.01007,1e-05,1.44363]
[1779531874937,56.22,74658.53,0.7,-0.01007,1e-05,1.44363]
[1779531875348,56.22,74658.53,0.7,-0.01007,1e-05,1.44363]
[1779531875362,56.22,74658.53,0.7,-0.01007,1e-05,1.44363]
[1779531875788,56.22,74658.53,0.7,-0.01007,1e-05,1.44364]
[1779531875802,56.22,74658.53,0.7,-0.01007,1e-05,1.44364]
[1779531876219,56.22,74658.53,0.7,-0.01007,1e-05,1.44364]
[1779531876235,56.22,74658.53,0.7,-0.01007,1e-05,1.44364]
[1779531876642,56.22,74658.53,0.7,-0.01007,1e-05,1.44365]
[1779531876656,56.22,74658.53,0.7,-0.01007,1e-05,1.44365]
[1779531877058,56.22,74658.53,0.7,-0.01007,1e-05,1.44365]
[1779531877072,56.22,74658.53,0.7,-0.01007,1e-05,1.44365]
[1779531877468,56.22,74658.53,0.7,-0.01007,1e-05,1.44365]
[1779531877482,56.22,74658.53,0.7,-0.01007,1e-05,1.44365]
[1779531877966,56.22,74658.49,0.7,-0.01007,1e-05,1.44371]
[1779531877984,56.22,74658.49,0.7,-0.01007,1e-05,1.44371]
[1779531878380,56.22,74658.49,0.7,-0.01007,1e-05,1.44371]
[1779531878395,56.22,74658.49,0.7,-0.01007,1e-05,1.44371]
[1779531878799,56.22,74658.49,0.7,-0.01007,1e-05,1.44372]
[1779531878815,56.22,74658.49,0.7,-0.01007,1e-05,1.44372]
[1779531879211,56.22,74658.49,0.7,-0.01007,1e-05,1.44372]
[1779531879226,56.22,74658.49,0.7,-0.01007,1e-05,1.44372]
[1779531879669,56.22,74658.49,0.7,-0.01007,1e-05,1.44373]
[1779531879683,56.22,74658.49,0.7,-0.01007,1e-05,1.44373]
[1779531880121,56.22,74658.49,0.7,-0.01007,1e-05,1.44373]
[1779531880136,56.22,74658.49,0.7,-0.01007,1e-05,1.44373]
[1779531880559,56.22,74658.49,0.7,-0.01007,1e-05,1.44373]
[1779531880574,56.22,74658.49,0.7,-0.01007,1e-05,1.44373]
[1779531881008,56.22,74658.49,0.7,-0.01007,1e-05,1.44373]
[1779531881022,56.22,74658.49,0.7,-0.01007,1e-05,1.44373]
[1779531881474,56.22,74658.49,0.7,-0.01007,1e-05,1.44373]
[1779531881488,56.22,74658.49,0.7,-0.01007,1e-05,1.44373]
[1779531881924,56.22,74658.49,0.7,-0.01007,1e-05,1.44375]
[1779531881938,56.22,74658.49,0.7,-0.01007,1e-05,1.44375]
[1779531882386,56.22,74658.49,0.7,-0.01007,1e-05,1.44375]
[1779531882400,56.22,74658.49,0.7,-0.01007,1e-05,1.44375]
[1779531882821,56.22,74658.57,0.7,-0.01007,1e-05,1.44367]
[1779531882835,56.22,74658.57,0.7,-0.01007,1e-05,1.44367]
[1779531883247,56.22,74658.57,0.7,-0.01007,1e-05,1.44367]
[1779531883263,56.22,74658.57,0.7,-0.01007,1e-05,1.44367]
[1779531883704,56.22,74658.51,0.7,-0.01007,1e-05,1.44375]
[1779531883718,56.22,74658.51,0.7,-0.01007,1e-05,1.44375]
[1779531884148,56.22,74658.51,0.7,-0.01007,1e-05,1.44375]
[1779531884162,56.22,74658.51,0.7,-0.01007,1e-05,1.44375]
[1779531884590,56.22,74658.51,0.7,-0.01007,1e-05,1.44375]
[1779531884604,56.22,74658.51,0.7,-0.01007,1e-05,1.44375]
[1779531885013,56.22,74658.51,0.7,-0.01007,1e-05,1.44375]
[1779531885028,56.22,74658.51,0.7,-0.01007,1e-05,1.44375]
[1779531885461,56.22,74658.51,0.7,-0.01007,1e-05,1.44375]
[1779531885477,56.22,74658.51,0.7,-0.01007,1e-05,1.44375]
[1779531885918,56.22,74658.5,0.7,-0.01007,1e-05,1.44377]
[1779531885932,56.22,74658.5,0.7,-0.01007,1e-05,1.44377]
[1779531886373,56.22,74658.5,0.7,-0.01007,1e-05,1.44377]
[1779531886388,56.22,74658.5,0.7,-0.01007,1e-05,1.44377]
[1779531886791,56.22,74656.2,0.7,-0.01009,1e-05,1.44629]
[1779531886806,56.22,74656.2,0.7,-0.01009,1e-05,1.44629]
[1779531887212,56.22,74656.2,0.7,-0.01009,1e-05,1.44629]
[1779531887227,56.22,74656.2,0.7,-0.01009,1e-05,1.44629]
[1779531887669,56.22,74656.2,0.7,-0.01009,1e-05,1.4463]
[1779531887685,56.22,74656.2,0.7,-0.01009,1e-05,1.4463]
[1779531888121,56.22,74656.2,0.7,-0.01009,1e-05,1.4463]
[1779531888136,56.22,74656.2,0.7,-0.01009,1e-05,1.4463]
[1779531888597,56.22,74656.2,0.7,-0.01009,1e-05,1.4463]
[1779531888611,56.22,74656.2,0.7,-0.01009,1e-05,1.4463]
[1779531888687,56.22,74656.2,0.7,-0.01009,1e-05,1.4463]
[1779531894134,56.22,74656.65,0.7,-0.01008,1e-05,1.44585]
[1779531897865,56.22,74656.56,0.7,-0.01009,1e-05,1.44598]
[1779531898270,56.22,74656.56,0.7,-0.01009,1e-05,1.44598]
[1779531898284,56.22,74656.56,0.7,-0.01009,1e-05,1.44598]
[1779531898687,56.22,74656.37,0.7,-0.01009,1e-05,1.4462]
[1779531898701,56.22,74656.37,0.7,-0.01009,1e-05,1.4462]
[1779531899094,56.22,74656.37,0.7,-0.01009,1e-05,1.4462]
[1779531899109,56.22,74656.37,0.7,-0.01009,1e-05,1.4462]
[1779531899549,56.22,74656.37,0.7,-0.01009,1e-05,1.4462]
[1779531899565,56.22,74656.37,0.7,-0.01009,1e-05,1.4462]
[1779531899963,56.22,74656.47,0.7,-0.01009,1e-05,1.4461]
[1779531899977,56.22,74656.47,0.7,-0.01009,1e-05,1.4461]
[1779531900405,56.22,74656.47,0.7,-0.01009,1e-05,1.4461]
[1779531900419,56.22,74656.47,0.7,-0.01009,1e-05,1.4461]
[1779531900841,56.22,74656.47,0.7,-0.01009,1e-05,1.44611]
[1779531900856,56.22,74656.47,0.7,-0.01009,1e-05,1.44611]
[1779531901328,56.22,74656.47,0.7,-0.01009,1e-05,1.44611]
[1779531901345,56.22,74656.47,0.7,-0.01009,1e-05,1.44611]
[1779531901800,56.22,74656.47,0.7,-0.01009,1e-05,1.44612]
[1779531901816,56.22,74656.47,0.7,-0.01009,1e-05,1.44612]
[1779531902300,56.22,74656.47,0.7,-0.01009,1e-05,1.44612]
[1779531902315,56.22,74656.47,0.7,-0.01009,1e-05,1.44612]
[1779531902711,56.22,74656.47,0.7,-0.01009,1e-05,1.44613]
[1779531902726,56.22,74656.47,0.7,-0.01009,1e-05,1.44613]
[1779531903126,56.22,74656.47,0.7,-0.01009,1e-05,1.44613]
[1779531903140,56.22,74656.47,0.7,-0.01009,1e-05,1.44613]
[1779531903585,56.22,74656.47,0.7,-0.01009,1e-05,1.44613]
[1779531903599,56.22,74656.47,0.7,-0.01009,1e-05,1.44613]
[1779531903995,56.22,74656.47,0.7,-0.01009,1e-05,1.44613]
[1779531904016,56.22,74656.47,0.7,-0.01009,1e-05,1.44613]
[1779531904404,56.22,74656.47,0.7,-0.01009,1e-05,1.44613]
[1779531904420,56.22,74656.47,0.7,-0.01009,1e-05,1.44613]
[1779531904852,56.22,74656.52,0.7,-0.01009,1e-05,1.44609]
[1779531904866,56.22,74656.52,0.7,-0.01009,1e-05,1.44609]
[1779531905298,56.22,74656.52,0.7,-0.01009,1e-05,1.44609]
[1779531905313,56.22,74656.52,0.7,-0.01009,1e-05,1.44609]
[1779531905736,56.22,74656.86,0.7,-0.01008,1e-05,1.44573]
[1779531905751,56.22,74656.86,0.7,-0.01008,1e-05,1.44573]
[1779531906189,56.22,74656.86,0.7,-0.01008,1e-05,1.44573]
[1779531906204,56.22,74656.86,0.7,-0.01008,1e-05,1.44573]
[1779531906641,56.22,74656.87,0.7,-0.01008,1e-05,1.44572]
[1779531906656,56.22,74656.87,0.7,-0.01008,1e-05,1.44572]
[1779531907079,56.22,74656.87,0.7,-0.01008,1e-05,1.44572]
[1779531907094,56.22,74656.87,0.7,-0.01008,1e-05,1.44572]
[1779531907537,56.22,74656.87,0.7,-0.01008,1e-05,1.44572]
[1779531907550,56.22,74656.87,0.7,-0.01008,1e-05,1.44572]
[1779531907985,56.22,74656.87,0.7,-0.01008,1e-05,1.44573]
[1779531908000,56.22,74656.87,0.7,-0.01008,1e-05,1.44573]
[1779531908427,56.22,74656.87,0.7,-0.01008,1e-05,1.44573]
[1779531908443,56.22,74656.87,0.7,-0.01008,1e-05,1.44573]
[1779531908856,56.22,74656.87,0.7,-0.01008,1e-05,1.44575]
[1779531908870,56.22,74656.87,0.7,-0.01008,1e-05,1.44575]
[1779531909271,56.22,74656.87,0.7,-0.01008,1e-05,1.44575]
[1779531909285,56.22,74656.87,0.7,-0.01008,1e-05,1.44575]
[1779531909710,56.22,74656.84,0.7,-0.01008,1e-05,1.4458]
[1779531909724,56.22,74656.84,0.7,-0.01008,1e-05,1.4458]
[1779531910161,56.22,74656.84,0.7,-0.01008,1e-05,1.4458]
[1779531910176,56.22,74656.84,0.7,-0.01008,1e-05,1.4458]
[1779531910618,56.22,74656.8,0.7,-0.01008,1e-05,1.44584]
[1779531910632,56.22,74656.8,0.7,-0.01008,1e-05,1.44584]
[1779531911029,56.22,74656.8,0.7,-0.01008,1e-05,1.44584]
[1779531911043,56.22,74656.8,0.7,-0.01008,1e-05,1.44584]
[1779531911486,56.22,74656.8,0.7,-0.01008,1e-05,1.44584]
[1779531911500,56.22,74656.8,0.7,-0.01008,1e-05,1.44584]
[1779531911895,56.22,74656.8,0.7,-0.01008,1e-05,1.44586]
[1779531911909,56.22,74656.8,0.7,-0.01008,1e-05,1.44586]
[1779531912353,56.22,74656.8,0.7,-0.01008,1e-05,1.44586]
[1779531912367,56.22,74656.8,0.7,-0.01008,1e-05,1.44586]
[1779531912823,56.22,74656.77,0.7,-0.01008,1e-05,1.4459]
[1779531912837,56.22,74656.77,0.7,-0.01008,1e-05,1.4459]
[1779531913280,56.22,74656.77,0.7,-0.01008,1e-05,1.4459]
[1779531913294,56.22,74656.77,0.7,-0.01008,1e-05,1.4459]
[1779531913690,56.22,74654.63,0.7,-0.0101,1e-05,1.44825]
[1779531913705,56.22,74654.63,0.7,-0.0101,1e-05,1.44825]
[1779531914139,56.22,74654.63,0.7,-0.0101,1e-05,1.44825]
[1779531914152,56.22,74654.63,0.7,-0.0101,1e-05,1.44825]
[1779531914602,56.22,74654.63,0.7,-0.0101,1e-05,1.44825]
[1779531914617,56.22,74654.63,0.7,-0.0101,1e-05,1.44825]
[1779531915044,56.22,74654.63,0.7,-0.0101,1e-05,1.44825]
[1779531915059,56.22,74654.63,0.7,-0.0101,1e-05,1.44825]
[1779531915466,56.22,74654.63,0.7,-0.0101,1e-05,1.44825]
[1779531915481,56.22,74654.63,0.7,-0.0101,1e-05,1.44825]
[1779531915923,56.22,74655.99,0.7,-0.01009,1e-05,1.44678]
[1779531915937,56.22,74655.99,0.7,-0.01009,1e-05,1.44678]
[1779531916334,56.22,74655.99,0.7,-0.01009,1e-05,1.44678]
[1779531916348,56.22,74655.99,0.7,-0.01009,1e-05,1.44678]
[1779531916793,56.22,74654.98,0.7,-0.0101,1e-05,1.44789]
[1779531916809,56.22,74654.98,0.7,-0.0101,1e-05,1.44789]
[1779531917204,56.22,74654.98,0.7,-0.0101,1e-05,1.44789]
[1779531917220,56.22,74654.98,0.7,-0.0101,1e-05,1.44789]
[1779531917656,56.22,74654.98,0.7,-0.0101,1e-05,1.44789]
[1779531917670,56.22,74654.98,0.7,-0.0101,1e-05,1.44789]
[1779531918113,56.22,74654.98,0.7,-0.0101,1e-05,1.44789]
[1779531918127,56.22,74654.98,0.7,-0.0101,1e-05,1.44789]
[1779531918552,56.22,74654.98,0.7,-0.0101,1e-05,1.44789]
[1779531918570,56.22,74654.98,0.7,-0.0101,1e-05,1.44789]
[1779531918970,56.22,74654.84,0.7,-0.0101,1e-05,1.44806]
[1779531918984,56.22,74654.84,0.7,-0.0101,1e-05,1.44806]
[1779531919388,56.22,74654.84,0.7,-0.0101,1e-05,1.44806]
[1779531919403,56.22,74654.84,0.7,-0.0101,1e-05,1.44806]
[1779531919831,56.22,74654.59,0.7,-0.0101,1e-05,1.44834]
[1779531919846,56.22,74654.59,0.7,-0.0101,1e-05,1.44834]
[1779531919893,56.22,74654.59,0.7,-0.0101,1e-05,1.44834]
[1779531926944,56.22,74655.14,0.7,-0.0101,1e-05,1.44778]
[1779531926953,56.22,74655.14,0.7,-0.0101,1e-05,1.44778]
[1779531927353,56.22,74655.14,0.7,-0.0101,1e-05,1.44778]
[1779531927456,56.22,74655.14,0.7,-0.0101,1e-05,1.44778]
[1779531927865,56.22,74655.41,0.7,-0.0101,1e-05,1.44751]
[1779531929059,56.22,74655.79,0.7,-0.01009,1e-05,1.44711]
[1779531929485,56.22,74655.79,0.7,-0.01009,1e-05,1.44711]
[1779531929499,56.22,74655.79,0.7,-0.01009,1e-05,1.44711]
[1779531929941,56.22,74655.6,0.7,-0.0101,1e-05,1.44732]
[1779531929956,56.22,74655.6,0.7,-0.0101,1e-05,1.44732]
[1779531930389,56.22,74655.6,0.7,-0.0101,1e-05,1.44732]
[1779531930403,56.22,74655.6,0.7,-0.0101,1e-05,1.44732]
[1779531930832,56.22,74655.6,0.7,-0.0101,1e-05,1.44733]
[1779531930846,56.22,74655.6,0.7,-0.0101,1e-05,1.44733]
[1779531931271,56.22,74655.6,0.7,-0.0101,1e-05,1.44733]
[1779531931285,56.22,74655.6,0.7,-0.0101,1e-05,1.44733]
[1779531931724,56.22,74655.6,0.7,-0.01008,1e-05,1.44568]
[1779531931738,56.22,74655.6,0.7,-0.01008,1e-05,1.44568]
[1779531932140,56.22,74655.6,0.7,-0.01008,1e-05,1.44568]
[1779531932154,56.22,74655.6,0.7,-0.01008,1e-05,1.44568]
[1779531932602,56.22,74655.6,0.7,-0.01008,1e-05,1.44568]
[1779531932617,56.22,74655.6,0.7,-0.01008,1e-05,1.44568]
[1779531933020,56.22,74655.6,0.7,-0.01008,1e-05,1.44568]
[1779531933034,56.22,74655.6,0.7,-0.01008,1e-05,1.44568]
[1779531933451,56.22,74655.6,0.7,-0.01008,1e-05,1.44568]
[1779531933465,56.22,74655.6,0.7,-0.01008,1e-05,1.44568]
[1779531933891,56.22,74655.6,0.7,-0.01009,1e-05,1.4457]
[1779531933909,56.22,74655.6,0.7,-0.01009,1e-05,1.4457]
[1779531934321,56.22,74655.6,0.7,-0.01009,1e-05,1.4457]
[1779531934335,56.22,74655.6,0.7,-0.01009,1e-05,1.4457]
[1779531934778,56.22,74654.24,0.7,-0.0101,1e-05,1.4472]
[1779531934792,56.22,74654.24,0.7,-0.0101,1e-05,1.4472]
[1779531935221,56.22,74654.24,0.7,-0.0101,1e-05,1.4472]
[1779531935235,56.22,74654.24,0.7,-0.0101,1e-05,1.4472]
[1779531935654,56.22,74653.75,0.7,-0.0101,1e-05,1.44775]
[1779531935669,56.22,74653.75,0.7,-0.0101,1e-05,1.44775]
[1779531936115,56.22,74653.75,0.7,-0.0101,1e-05,1.44775]
[1779531936129,56.22,74653.75,0.7,-0.0101,1e-05,1.44775]
[1779531936532,56.22,74653.75,0.7,-0.0101,1e-05,1.44775]
[1779531936546,56.22,74653.75,0.7,-0.0101,1e-05,1.44775]
[1779531936978,56.22,74653.99,0.7,-0.0101,1e-05,1.44749]
[1779531936992,56.22,74653.99,0.7,-0.0101,1e-05,1.44749]
[1779531937389,56.22,74653.99,0.7,-0.0101,1e-05,1.44749]
[1779531937403,56.22,74653.99,0.7,-0.0101,1e-05,1.44749]
[1779531937831,56.22,74653.92,0.7,-0.0101,1e-05,1.44758]
[1779531937845,56.22,74653.92,0.7,-0.0101,1e-05,1.44758]
[1779531938284,56.22,74653.92,0.7,-0.0101,1e-05,1.44758]
[1779531938300,56.22,74653.92,0.7,-0.0101,1e-05,1.44758]
[1779531938693,56.22,74654.1,0.7,-0.0101,1e-05,1.44739]
[1779531938710,56.22,74654.1,0.7,-0.0101,1e-05,1.44739]
[1779531939169,56.22,74654.1,0.7,-0.0101,1e-05,1.44739]
[1779531939183,56.22,74654.1,0.7,-0.0101,1e-05,1.44739]
[1779531939614,56.22,74654.1,0.7,-0.0101,1e-05,1.44739]
[1779531939628,56.22,74654.12,0.7,-0.0101,1e-05,1.44738]
[1779531940061,56.22,74654.12,0.7,-0.0101,1e-05,1.44738]
[1779531940077,56.22,74654.12,0.7,-0.0101,1e-05,1.44738]
[1779531940505,56.22,74654.12,0.7,-0.0101,1e-05,1.44738]
[1779531940520,56.22,74654.12,0.7,-0.0101,1e-05,1.44738]
[1779531940975,56.22,74654.12,0.7,-0.0101,1e-05,1.4474]
[1779531940989,56.22,74654.12,0.7,-0.0101,1e-05,1.4474]
[1779531941414,56.22,74654.12,0.7,-0.0101,1e-05,1.4474]
[1779531941429,56.22,74654.12,0.7,-0.0101,1e-05,1.4474]
[1779531941880,56.22,74654.51,0.7,-0.0101,1e-05,1.44698]
[1779531941894,56.22,74654.51,0.7,-0.0101,1e-05,1.44698]
[1779531942327,56.22,74654.51,0.7,-0.0101,1e-05,1.44698]
[1779531942346,56.22,74654.51,0.7,-0.0101,1e-05,1.44698]
[1779531942737,56.22,74656.0,0.7,-0.01008,1e-05,1.44537]
[1779531942752,56.22,74656.0,0.7,-0.01008,1e-05,1.44537]
[1779531943190,56.22,74656.0,0.7,-0.01008,1e-05,1.44537]
[1779531943206,56.22,74656.0,0.7,-0.01008,1e-05,1.44537]
[1779531943624,56.22,74656.73,0.7,-0.01008,1e-05,1.44459]
[1779531943639,56.22,74656.73,0.7,-0.01008,1e-05,1.44459]
[1779531944076,56.22,74656.73,0.7,-0.01008,1e-05,1.44459]
[1779531944090,56.22,74656.73,0.7,-0.01008,1e-05,1.44459]
[1779531944515,56.22,74656.73,0.7,-0.01008,1e-05,1.44459]
[1779531944529,56.22,74656.73,0.7,-0.01008,1e-05,1.44459]
[1779531944945,56.22,74657.19,0.7,-0.01007,1e-05,1.4441]
[1779531944961,56.22,74657.19,0.7,-0.01007,1e-05,1.4441]
[1779531945389,56.22,74657.19,0.7,-0.01007,1e-05,1.4441]
[1779531945403,56.22,74657.19,0.7,-0.01007,1e-05,1.4441]
[1779531945800,56.22,74657.19,0.7,-0.01007,1e-05,1.44412]
[1779531945813,56.22,74657.19,0.7,-0.01007,1e-05,1.44412]
[1779531946245,56.22,74657.19,0.7,-0.01007,1e-05,1.44412]
[1779531946260,56.22,74657.19,0.7,-0.01007,1e-05,1.44412]
[1779531946656,56.22,74657.26,0.7,-0.01007,1e-05,1.44406]
[1779531946670,56.22,74657.26,0.7,-0.01007,1e-05,1.44406]
[1779531947133,56.22,74657.26,0.7,-0.01007,1e-05,1.44406]
[1779531947147,56.22,74657.26,0.7,-0.01007,1e-05,1.44406]
[1779531947566,56.22,74657.26,0.7,-0.01007,1e-05,1.44406]
[1779531947582,56.22,74657.26,0.7,-0.01007,1e-05,1.44406]
[1779531948015,56.22,74657.26,0.7,-0.01007,1e-05,1.44406]
[1779531948031,56.22,74657.26,0.7,-0.01007,1e-05,1.44406]
[1779531948485,56.22,74657.26,0.7,-0.01007,1e-05,1.44406]
[1779531948499,56.22,74657.26,0.7,-0.01007,1e-05,1.44406]
[1779531948904,56.22,74658.5,0.7,-0.01006,1e-05,1.44275]
[1779531948923,56.22,74658.5,0.7,-0.01006,1e-05,1.44275]
[1779531949384,56.22,74658.5,0.7,-0.01006,1e-05,1.44275]
[1779531949398,56.22,74658.5,0.7,-0.01006,1e-05,1.44275]
[1779531949854,56.22,74658.5,0.7,-0.01006,1e-05,1.44277]
[1779531949870,56.22,74658.5,0.7,-0.01006,1e-05,1.44277]
[1779531950311,56.22,74658.5,0.7,-0.01006,1e-05,1.44277]
[1779531950325,56.22,74658.5,0.7,-0.01006,1e-05,1.44277]
[1779531950779,56.22,74658.5,0.7,-0.01006,1e-05,1.44279]
[1779531950795,56.22,74658.5,0.7,-0.01006,1e-05,1.44279]
[1779531951098,56.22,74658.5,0.7,-0.01006,1e-05,1.44279]
[1779531959593,56.22,74659.43,0.7,-0.01005,1e-05,1.44197]
[1779531960355,56.22,74659.43,0.7,-0.01005,1e-05,1.44197]
[1779531960802,56.22,74659.5,0.7,-0.01005,1e-05,1.44191]
[1779531960817,56.22,74659.5,0.7,-0.01005,1e-05,1.44191]
[1779531961234,56.22,74659.5,0.7,-0.01005,1e-05,1.44191]
[1779531961248,56.22,74659.5,0.7,-0.01005,1e-05,1.44191]
[1779531961686,56.22,74659.5,0.7,-0.01005,1e-05,1.44193]
[1779531961700,56.22,74659.5,0.7,-0.01005,1e-05,1.44193]
[1779531962099,56.22,74659.5,0.7,-0.01005,1e-05,1.44193]
[1779531962114,56.22,74659.5,0.7,-0.01005,1e-05,1.44193]
[1779531962555,56.22,74659.5,0.7,-0.01005,1e-05,1.44193]
[1779531962569,56.22,74659.5,0.7,-0.01005,1e-05,1.44193]
[1779531962974,56.22,74659.5,0.7,-0.01005,1e-05,1.44195]
[1779531962989,56.22,74659.5,0.7,-0.01005,1e-05,1.44195]
[1779531963415,56.22,74659.5,0.7,-0.01005,1e-05,1.44195]
[1779531963430,56.22,74659.5,0.7,-0.01005,1e-05,1.44195]
[1779531963850,56.22,74659.57,0.7,-0.01005,1e-05,1.4419]
[1779531963865,56.22,74659.57,0.7,-0.01005,1e-05,1.4419]
[1779531964294,56.22,74659.57,0.7,-0.01005,1e-05,1.4419]
[1779531964309,56.22,74659.57,0.7,-0.01005,1e-05,1.4419]
[1779531964722,56.22,74659.5,0.7,-0.01005,1e-05,1.44199]
[1779531964736,56.22,74659.5,0.7,-0.01005,1e-05,1.44199]
[1779531965145,56.22,74659.5,0.7,-0.01005,1e-05,1.44199]
[1779531965160,56.22,74659.5,0.7,-0.01005,1e-05,1.44199]
[1779531965639,56.22,74659.5,0.7,-0.01005,1e-05,1.44199]
[1779531965654,56.22,74659.5,0.7,-0.01005,1e-05,1.44199]
[1779531966087,56.22,74659.5,0.7,-0.01005,1e-05,1.44199]
[1779531966101,56.22,74659.5,0.7,-0.01005,1e-05,1.44199]
[1779531966510,56.22,74659.5,0.7,-0.01005,1e-05,1.44199]
[1779531966525,56.22,74659.5,0.7,-0.01005,1e-05,1.44199]
[1779531966968,56.23,74659.5,0.7,-0.01006,1e-05,1.44203]
[1779531966983,56.23,74659.5,0.7,-0.01006,1e-05,1.44203]
[1779531967425,56.23,74659.5,0.7,-0.01006,1e-05,1.44203]
[1779531967439,56.23,74659.5,0.7,-0.01006,1e-05,1.44203]
[1779531967915,56.23,74659.5,0.7,-0.01006,1e-05,1.44205]
[1779531967929,56.23,74659.5,0.7,-0.01006,1e-05,1.44205]
[1779531968344,56.23,74659.5,0.7,-0.01006,1e-05,1.44205]
[1779531968360,56.23,74659.5,0.7,-0.01006,1e-05,1.44205]
[1779531968793,56.23,74659.5,0.7,-0.01006,1e-05,1.44207]
[1779531968807,56.23,74659.5,0.7,-0.01006,1e-05,1.44207]
[1779531969255,56.23,74659.5,0.7,-0.01006,1e-05,1.44207]
[1779531969270,56.23,74659.5,0.7,-0.01006,1e-05,1.44207]
[1779531969678,56.23,74659.5,0.7,-0.01006,1e-05,1.44207]
[1779531969693,56.23,74659.5,0.7,-0.01006,1e-05,1.44207]
[1779531970103,56.23,74659.5,0.7,-0.01006,1e-05,1.44207]
[1779531970117,56.23,74659.5,0.7,-0.01006,1e-05,1.44207]
[1779531970541,56.23,74659.5,0.7,-0.01006,1e-05,1.44207]
[1779531970556,56.23,74659.5,0.7,-0.01006,1e-05,1.44207]
[1779531970987,56.23,74659.5,0.7,-0.01006,1e-05,1.44211]
[1779531971001,56.23,74659.5,0.7,-0.01006,1e-05,1.44211]
[1779531971451,56.23,74659.5,0.7,-0.01006,1e-05,1.44211]
[1779531971465,56.23,74659.5,0.7,-0.01006,1e-05,1.44211]
[1779531971892,56.23,74659.5,0.7,-0.01006,1e-05,1.44213]
[1779531971906,56.23,74659.5,0.7,-0.01006,1e-05,1.44213]
[1779531972299,56.23,74659.5,0.7,-0.01006,1e-05,1.44213]
[1779531972314,56.23,74659.5,0.7,-0.01006,1e-05,1.44213]
[1779531972787,56.23,74659.5,0.7,-0.01006,1e-05,1.44213]
[1779531972802,56.23,74659.5,0.7,-0.01006,1e-05,1.44213]
[1779531973235,56.23,74659.5,0.7,-0.01006,1e-05,1.44213]
[1779531973249,56.23,74659.5,0.7,-0.01006,1e-05,1.44213]
[1779531973669,56.23,74659.5,0.7,-0.01006,1e-05,1.44215]
[1779531973684,56.23,74659.5,0.7,-0.01006,1e-05,1.44215]
[1779531974079,56.23,74659.5,0.7,-0.01006,1e-05,1.44215]
[1779531974093,56.23,74659.5,0.7,-0.01006,1e-05,1.44215]
[1779531974487,56.23,74659.5,0.7,-0.01006,1e-05,1.44215]
[1779531974502,56.23,74659.5,0.7,-0.01006,1e-05,1.44215]
[1779531974963,56.23,74659.5,0.7,-0.01006,1e-05,1.44219]
[1779531974978,56.23,74659.5,0.7,-0.01006,1e-05,1.44219]
[1779531975388,56.23,74659.5,0.7,-0.01006,1e-05,1.44219]
[1779531975404,56.23,74659.5,0.7,-0.01006,1e-05,1.44219]
[1779531975828,56.23,74659.43,0.7,-0.01006,1e-05,1.44229]
[1779531975843,56.23,74659.43,0.7,-0.01006,1e-05,1.44229]
[1779531976245,56.23,74659.43,0.7,-0.01006,1e-05,1.44229]
[1779531976473,56.23,74659.43,0.7,-0.01006,1e-05,1.44229]
[1779531976697,56.23,74659.43,0.7,-0.01006,1e-05,1.44231]
[1779531976711,56.23,74659.43,0.7,-0.01006,1e-05,1.44231]
[1779531977117,56.23,74659.43,0.7,-0.01006,1e-05,1.44231]
[1779531977132,56.23,74659.43,0.7,-0.01006,1e-05,1.44231]
[1779531977536,56.23,74659.43,0.7,-0.01006,1e-05,1.44231]
[1779531977551,56.23,74659.43,0.7,-0.01006,1e-05,1.44231]
[1779531977975,56.23,74659.43,0.7,-0.01006,1e-05,1.44233]
[1779531977989,56.23,74659.43,0.7,-0.01006,1e-05,1.44233]
[1779531978385,56.23,74659.43,0.7,-0.01006,1e-05,1.44233]
[1779531978399,56.23,74659.43,0.7,-0.01006,1e-05,1.44233]
[1779531978863,56.23,74659.43,0.7,-0.01006,1e-05,1.44235]
[1779531978877,56.23,74659.43,0.7,-0.01006,1e-05,1.44235]
[1779531979314,56.23,74659.43,0.7,-0.01006,1e-05,1.44235]
[1779531979329,56.23,74659.43,0.7,-0.01006,1e-05,1.44235]
[1779531979726,56.23,74659.43,0.7,-0.01006,1e-05,1.44235]
[1779531979740,56.23,74659.43,0.7,-0.01006,1e-05,1.44235]
[1779531980162,56.23,74659.43,0.7,-0.01006,1e-05,1.44235]
[1779531980177,56.23,74659.43,0.7,-0.01006,1e-05,1.44235]
[1779531980608,56.23,74659.43,0.7,-0.01006,1e-05,1.44235]
[1779531980622,56.23,74659.43,0.7,-0.01006,1e-05,1.44235]
[1779531981030,56.23,74659.43,0.7,-0.01006,1e-05,1.44238]
[1779531981045,56.23,74659.43,0.7,-0.01006,1e-05,1.44238]
[1779531981513,56.23,74659.43,0.7,-0.01006,1e-05,1.44238]
[1779531981528,56.23,74659.43,0.7,-0.01006,1e-05,1.44238]
[1779531981945,56.23,74659.43,0.7,-0.01006,1e-05,1.4424]
[1779531981960,56.23,74659.43,0.7,-0.01006,1e-05,1.4424]
[1779531982358,56.23,74659.43,0.7,-0.01006,1e-05,1.4424]
[1779531991601,56.23,74659.54,0.7,-0.01006,1e-05,1.44234]
[1779531992012,56.23,74659.14,0.7,-0.01006,1e-05,1.44288]
[1779531992026,56.23,74659.14,0.7,-0.01006,1e-05,1.44288]
[1779531992432,56.23,74659.14,0.7,-0.01006,1e-05,1.44288]
[1779531992447,56.23,74659.14,0.7,-0.01006,1e-05,1.44288]
[1779531992875,56.23,74659.3,0.7,-0.01005,1e-05,1.44108]
[1779531992891,56.23,74659.3,0.7,-0.01005,1e-05,1.44108]
[1779531993324,56.23,74659.3,0.7,-0.01005,1e-05,1.44108]
[1779531993338,56.23,74659.3,0.7,-0.01005,1e-05,1.44108]
[1779531993773,56.23,74658.59,0.7,-0.01006,1e-05,1.44187]
[1779531993787,56.23,74658.59,0.7,-0.01006,1e-05,1.44187]
[1779531994220,56.23,74658.59,0.7,-0.01006,1e-05,1.44187]
[1779531994236,56.23,74658.59,0.7,-0.01006,1e-05,1.44187]
[1779531994637,56.23,74658.59,0.7,-0.01006,1e-05,1.44187]
[1779531994651,56.23,74658.59,0.7,-0.01006,1e-05,1.44187]
[1779531995053,56.23,74658.37,0.7,-0.01006,1e-05,1.44211]
[1779531995067,56.23,74658.37,0.7,-0.01006,1e-05,1.44211]
[1779531995485,56.23,74658.37,0.7,-0.01006,1e-05,1.44211]
[1779531995500,56.23,74658.37,0.7,-0.01006,1e-05,1.44211]
[1779531995920,56.23,74658.37,0.7,-0.01006,1e-05,1.44214]
[1779531995935,56.23,74658.37,0.7,-0.01006,1e-05,1.44214]
[1779531995959,56.23,74658.37,0.7,-0.01006,1e-05,1.44214]
[1779531996389,56.23,74658.37,0.7,-0.01006,1e-05,1.44214]
[1779531996395,56.23,74658.37,0.7,-0.01006,1e-05,1.44214]
[1779531996404,56.23,74658.37,0.7,-0.01006,1e-05,1.44214]
[1779531996816,56.23,74657.97,0.7,-0.01006,1e-05,1.44258]
[1779531996830,56.23,74657.97,0.7,-0.01006,1e-05,1.44258]
[1779531997260,56.23,74657.97,0.7,-0.01006,1e-05,1.44258]
[1779531997275,56.23,74657.97,0.7,-0.01006,1e-05,1.44258]
[1779531997714,56.23,74656.8,0.7,-0.01007,1e-05,1.44385]
[1779531997728,56.23,74656.8,0.7,-0.01007,1e-05,1.44385]
[1779531998128,56.23,74656.8,0.7,-0.01007,1e-05,1.44385]
[1779531998142,56.23,74656.8,0.7,-0.01007,1e-05,1.44385]
[1779531998565,56.23,74656.8,0.7,-0.01007,1e-05,1.44385]
[1779531998579,56.23,74656.8,0.7,-0.01007,1e-05,1.44385]
[1779531999033,56.23,74656.84,0.7,-0.01007,1e-05,1.44384]
[1779531999048,56.23,74656.84,0.7,-0.01007,1e-05,1.44384]
[1779531999504,56.23,74656.84,0.7,-0.01007,1e-05,1.44384]
[1779531999518,56.23,74656.84,0.7,-0.01007,1e-05,1.44384]
[1779531999952,56.23,74656.8,0.7,-0.01007,1e-05,1.4439]
[1779531999967,56.23,74656.8,0.7,-0.01007,1e-05,1.4439]
[1779532000384,56.23,74656.8,0.7,-0.01007,1e-05,1.4439]
[1779532000399,56.23,74656.8,0.7,-0.01007,1e-05,1.4439]
[1779532000829,56.23,74656.8,0.7,-0.01007,1e-05,1.44391]
[1779532000844,56.23,74656.8,0.7,-0.01007,1e-05,1.44391]
[1779532001263,56.23,74656.8,0.7,-0.01007,1e-05,1.44391]
[1779532001279,56.23,74656.8,0.7,-0.01007,1e-05,1.44391]
[1779532001704,56.23,74655.96,0.7,-0.01008,1e-05,1.44483]
[1779532001719,56.23,74655.96,0.7,-0.01008,1e-05,1.44483]
[1779532002118,56.23,74655.96,0.7,-0.01008,1e-05,1.44483]
[1779532002132,56.23,74655.96,0.7,-0.01008,1e-05,1.44483]
[1779532002568,56.23,74655.96,0.7,-0.01008,1e-05,1.44483]
[1779532002584,56.23,74655.96,0.7,-0.01008,1e-05,1.44483]
[1779532003034,56.23,74655.62,0.7,-0.01008,1e-05,1.44522]
[1779532003049,56.23,74655.62,0.7,-0.01008,1e-05,1.44522]
[1779532003444,56.23,74655.62,0.7,-0.01008,1e-05,1.44522]
[1779532003458,56.23,74655.62,0.7,-0.01008,1e-05,1.44522]
[1779532003897,56.23,74654.75,0.7,-0.01009,1e-05,1.44618]
[1779532003912,56.23,74654.75,0.7,-0.01009,1e-05,1.44618]
[1779532004331,56.23,74654.75,0.7,-0.01009,1e-05,1.44618]
[1779532004345,56.23,74654.75,0.7,-0.01009,1e-05,1.44618]
[1779532004771,56.23,74654.62,0.7,-0.01009,1e-05,1.44634]
[1779532004786,56.23,74654.62,0.7,-0.01009,1e-05,1.44634]
[1779532005221,56.23,74654.62,0.7,-0.01009,1e-05,1.44634]
[1779532005237,56.23,74654.62,0.7,-0.01009,1e-05,1.44634]
[1779532005706,56.23,74654.55,0.7,-0.01009,1e-05,1.44641]
[1779532005722,56.23,74654.55,0.7,-0.01009,1e-05,1.44641]
[1779532006119,56.23,74654.55,0.7,-0.01009,1e-05,1.44641]
[1779532006135,56.23,74654.55,0.7,-0.01009,1e-05,1.44641]
[1779532006564,56.23,74654.55,0.7,-0.01009,1e-05,1.44641]
[1779532006579,56.23,74654.55,0.7,-0.01009,1e-05,1.44641]
[1779532006973,56.23,74650.57,0.7,-0.01013,1e-05,1.45077]
[1779532006987,56.23,74650.57,0.7,-0.01013,1e-05,1.45077]
[1779532007431,56.23,74650.57,0.7,-0.01013,1e-05,1.45077]
[1779532007445,56.23,74650.57,0.7,-0.01013,1e-05,1.45077]
[1779532007886,56.23,74647.57,0.7,-0.01016,1e-05,1.45405]
[1779532007901,56.23,74647.57,0.7,-0.01016,1e-05,1.45405]
[1779532008339,56.23,74647.57,0.7,-0.01016,1e-05,1.45405]
[1779532008353,56.23,74647.57,0.7,-0.01016,1e-05,1.45405]
[1779532008749,56.23,74647.07,0.7,-0.01016,1e-05,1.4546]
[1779532008764,56.23,74647.07,0.7,-0.01016,1e-05,1.4546]
[1779532009194,56.23,74647.07,0.7,-0.01016,1e-05,1.4546]
[1779532009208,56.23,74647.07,0.7,-0.01016,1e-05,1.4546]
[1779532009615,56.23,74647.07,0.7,-0.01016,1e-05,1.4546]
[1779532009629,56.23,74647.07,0.7,-0.01016,1e-05,1.4546]
[1779532010088,56.23,74646.77,0.7,-0.01016,1e-05,1.45493]
[1779532010104,56.23,74646.77,0.7,-0.01016,1e-05,1.45493]
[1779532010538,56.23,74646.77,0.7,-0.01016,1e-05,1.45493]
[1779532010552,56.23,74646.77,0.7,-0.01016,1e-05,1.45493]
[1779532011010,56.23,74646.12,0.7,-0.01017,1e-05,1.45563]
[1779532011026,56.23,74646.12,0.7,-0.01017,1e-05,1.45563]
[1779532011424,56.23,74646.12,0.7,-0.01017,1e-05,1.45563]
[1779532011439,56.23,74646.12,0.7,-0.01017,1e-05,1.45563]
[1779532011868,56.23,74646.83,0.7,-0.01016,1e-05,1.45485]
[1779532011882,56.23,74646.83,0.7,-0.01016,1e-05,1.45485]
[1779532012320,56.23,74646.83,0.7,-0.01016,1e-05,1.45485]
[1779532012335,56.23,74646.83,0.7,-0.01016,1e-05,1.45485]
[1779532012781,56.23,74646.31,0.7,-0.01017,1e-05,1.45542]
[1779532012795,56.23,74646.31,0.7,-0.01017,1e-05,1.45542]
[1779532013203,56.23,74646.31,0.7,-0.01017,1e-05,1.45542]
[1779532013217,56.23,74646.31,0.7,-0.01017,1e-05,1.45542]
[1779532013677,56.23,74646.31,0.7,-0.01017,1e-05,1.45542]
[1779532019010,56.23,74646.58,0.7,-0.01016,1e-05,1.45512]
[1779532022864,56.23,74645.43,0.7,-0.01017,1e-05,1.45638]
[1779532023313,56.23,74645.43,0.7,-0.01017,1e-05,1.45638]
[1779532023328,56.23,74645.43,0.7,-0.01017,1e-05,1.45638]
[1779532023771,56.23,74645.09,0.7,-0.01018,1e-05,1.45675]
[1779532023785,56.23,74645.09,0.7,-0.01018,1e-05,1.45675]
[1779532024213,56.23,74645.09,0.7,-0.01018,1e-05,1.45675]
[1779532024227,56.23,74645.09,0.7,-0.01018,1e-05,1.45675]
[1779532024683,56.23,74645.09,0.7,-0.01018,1e-05,1.45675]
[1779532024697,56.23,74645.09,0.7,-0.01018,1e-05,1.45675]
[1779532025118,56.23,74645.09,0.7,-0.01018,1e-05,1.45675]
[1779532025134,56.23,74645.09,0.7,-0.01018,1e-05,1.45675]
[1779532025545,56.23,74645.09,0.7,-0.01018,1e-05,1.45675]
[1779532025559,56.23,74645.09,0.7,-0.01018,1e-05,1.45675]
[1779532025974,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532025990,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532026390,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532026406,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532026810,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532026824,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532027220,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532027235,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532027689,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532027704,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532028143,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532028159,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532028582,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532028598,56.23,74645.45,0.7,-0.01017,1e-05,1.45635]
[1779532029041,56.23,74645.68,0.7,-0.01017,1e-05,1.4561]
[1779532029057,56.23,74645.68,0.7,-0.01017,1e-05,1.4561]
[1779532029519,56.23,74645.68,0.7,-0.01017,1e-05,1.4561]
[1779532029534,56.23,74645.68,0.7,-0.01017,1e-05,1.4561]
[1779532029935,56.23,74645.65,0.7,-0.01017,1e-05,1.45613]
[1779532029950,56.23,74645.65,0.7,-0.01017,1e-05,1.45613]
[1779532030361,56.23,74645.65,0.7,-0.01017,1e-05,1.45613]
[1779532030375,56.23,74645.65,0.7,-0.01017,1e-05,1.45613]
[1779532030806,56.23,74645.65,0.7,-0.01017,1e-05,1.45613]
[1779532030823,56.23,74645.65,0.7,-0.01017,1e-05,1.45613]
[1779532031286,56.23,74645.65,0.7,-0.01017,1e-05,1.45613]
[1779532031301,56.23,74645.65,0.7,-0.01017,1e-05,1.45613]
[1779532031712,56.23,74646.0,0.7,-0.01017,1e-05,1.45575]
[1779532031727,56.23,74646.0,0.7,-0.01017,1e-05,1.45575]
[1779532032124,56.23,74646.0,0.7,-0.01017,1e-05,1.45575]
[1779532032139,56.23,74646.0,0.7,-0.01017,1e-05,1.45575]
[1779532032581,56.23,74646.0,0.7,-0.01017,1e-05,1.45575]
[1779532032595,56.23,74646.0,0.7,-0.01017,1e-05,1.45575]
[1779532033029,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532033043,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532033454,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532033468,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532033901,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532033918,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532034356,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532034372,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532034795,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532034809,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532035242,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532035257,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532035697,56.23,74646.0,0.7,-0.01017,1e-05,1.45576]
[1779532035712,56.23,74645.72,0.7,-0.01017,1e-05,1.45607]
[1779532036147,56.23,74645.72,0.7,-0.01017,1e-05,1.45607]
[1779532036163,56.23,74645.72,0.7,-0.01017,1e-05,1.45607]
[1779532036591,56.23,74645.72,0.7,-0.01017,1e-05,1.45607]
[1779532036606,56.23,74645.72,0.7,-0.01017,1e-05,1.45607]
[1779532037024,56.23,74645.72,0.7,-0.01017,1e-05,1.45607]
[1779532037039,56.23,74645.72,0.7,-0.01017,1e-05,1.45607]
[1779532037452,56.23,74645.72,0.7,-0.01017,1e-05,1.45607]
[1779532037466,56.23,74645.72,0.7,-0.01017,1e-05,1.45607]
[1779532037935,56.23,74645.73,0.7,-0.01017,1e-05,1.45606]
[1779532037950,56.23,74645.73,0.7,-0.01017,1e-05,1.45606]
[1779532038348,56.23,74645.73,0.7,-0.01017,1e-05,1.45606]
[1779532038362,56.23,74645.73,0.7,-0.01017,1e-05,1.45606]
[1779532038758,56.23,74645.73,0.7,-0.01017,1e-05,1.45606]
[1779532038772,56.23,74645.73,0.7,-0.01017,1e-05,1.45606]
[1779532039214,56.23,74645.73,0.7,-0.01017,1e-05,1.45606]
[1779532039230,56.23,74645.73,0.7,-0.01017,1e-05,1.45606]
[1779532039689,56.23,74645.73,0.7,-0.01017,1e-05,1.45606]
[1779532039704,56.23,74645.73,0.7,-0.01017,1e-05,1.45606]
[1779532040118,56.23,74645.8,0.7,-0.01017,1e-05,1.45599]
[1779532040134,56.23,74645.8,0.7,-0.01017,1e-05,1.45599]
[1779532040612,56.23,74645.8,0.7,-0.01017,1e-05,1.45599]
[1779532040626,56.23,74645.8,0.7,-0.01017,1e-05,1.45599]
[1779532041020,56.23,74645.8,0.7,-0.01017,1e-05,1.45599]
[1779532041034,56.23,74645.8,0.7,-0.01017,1e-05,1.45599]
[1779532041459,56.23,74645.8,0.7,-0.01017,1e-05,1.45599]
[1779532041474,56.23,74645.8,0.7,-0.01017,1e-05,1.45599]
[1779532041903,56.23,74645.8,0.7,-0.01017,1e-05,1.456]
[1779532041917,56.23,74645.8,0.7,-0.01017,1e-05,1.456]
[1779532042327,56.23,74645.8,0.7,-0.01017,1e-05,1.456]
[1779532042341,56.23,74645.8,0.7,-0.01017,1e-05,1.456]
[1779532042791,56.23,74645.8,0.7,-0.01017,1e-05,1.456]
[1779532042805,56.23,74645.8,0.7,-0.01017,1e-05,1.456]
[1779532043198,56.23,74645.8,0.7,-0.01017,1e-05,1.456]
[1779532043213,56.23,74645.8,0.7,-0.01017,1e-05,1.456]
[1779532043612,56.23,74645.8,0.7,-0.01017,1e-05,1.456]
[1779532043628,56.23,74645.8,0.7,-0.01017,1e-05,1.456]
[1779532044121,56.23,74645.75,0.7,-0.01017,1e-05,1.45606]
[1779532044136,56.23,74645.75,0.7,-0.01017,1e-05,1.45606]
[1779532044559,56.23,74645.75,0.7,-0.01017,1e-05,1.45606]
[1779532044572,56.23,74645.75,0.7,-0.01017,1e-05,1.45606]
[1779532044864,56.23,74645.8,0.7,-0.01017,1e-05,1.45601]
[1779532051236,56.23,74646.39,0.7,-0.01015,1e-05,1.4537]
[1779532054113,56.23,74646.43,0.7,-0.01015,1e-05,1.45367]
[1779532054533,56.23,74646.43,0.7,-0.01015,1e-05,1.45367]
[1779532054547,56.23,74646.43,0.7,-0.01015,1e-05,1.45367]
[1779532054983,56.23,74646.43,0.7,-0.01015,1e-05,1.45369]
[1779532054998,56.23,74646.43,0.7,-0.01015,1e-05,1.45369]
[1779532055411,56.23,74646.43,0.7,-0.01015,1e-05,1.45369]
[1779532055426,56.23,74646.43,0.7,-0.01015,1e-05,1.45369]
[1779532055852,56.23,74646.47,0.7,-0.01015,1e-05,1.45365]
[1779532055866,56.23,74646.47,0.7,-0.01015,1e-05,1.45365]
[1779532056272,56.23,74646.47,0.7,-0.01015,1e-05,1.45365]
[1779532056287,56.23,74646.47,0.7,-0.01015,1e-05,1.45365]
[1779532056679,56.23,74646.47,0.7,-0.01015,1e-05,1.45365]
[1779532056694,56.23,74646.47,0.7,-0.01015,1e-05,1.45365]
[1779532057141,56.23,74646.51,0.7,-0.01015,1e-05,1.45361]
[1779532057155,56.23,74646.51,0.7,-0.01015,1e-05,1.45361]
[1779532057580,56.23,74646.51,0.7,-0.01015,1e-05,1.45361]
[1779532057594,56.23,74646.51,0.7,-0.01015,1e-05,1.45361]
[1779532058035,56.23,74646.51,0.7,-0.01015,1e-05,1.45363]
[1779532058050,56.23,74646.51,0.7,-0.01015,1e-05,1.45363]
[1779532058452,56.23,74646.51,0.7,-0.01015,1e-05,1.45363]
[1779532058466,56.23,74646.51,0.7,-0.01015,1e-05,1.45363]
[1779532058866,56.23,74646.48,0.7,-0.01015,1e-05,1.45367]
[1779532058881,56.23,74646.48,0.7,-0.01015,1e-05,1.45367]
[1779532059284,56.23,74646.48,0.7,-0.01015,1e-05,1.45367]
[1779532059298,56.23,74646.48,0.7,-0.01015,1e-05,1.45367]
[1779532059702,56.23,74646.48,0.7,-0.01015,1e-05,1.45367]
[1779532059716,56.23,74646.48,0.7,-0.01015,1e-05,1.45367]
[1779532060113,56.23,74646.51,0.7,-0.01015,1e-05,1.45363]
[1779532060129,56.23,74646.51,0.7,-0.01015,1e-05,1.45363]
[1779532060544,56.23,74646.51,0.7,-0.01015,1e-05,1.45363]
[1779532060559,56.23,74646.51,0.7,-0.01015,1e-05,1.45363]
[1779532060965,56.23,74646.51,0.7,-0.01015,1e-05,1.45365]
[1779532060979,56.23,74646.51,0.7,-0.01015,1e-05,1.45365]
[1779532061389,56.23,74646.51,0.7,-0.01015,1e-05,1.45365]
[1779532061403,56.23,74646.51,0.7,-0.01015,1e-05,1.45365]
[1779532061851,56.23,74646.51,0.7,-0.01015,1e-05,1.45366]
[1779532061865,56.23,74646.51,0.7,-0.01015,1e-05,1.45366]
[1779532062294,56.23,74646.51,0.7,-0.01015,1e-05,1.45366]
[1779532062308,56.23,74646.51,0.7,-0.01015,1e-05,1.45366]
[1779532062716,56.23,74646.51,0.7,-0.01015,1e-05,1.45366]
[1779532062736,56.23,74646.51,0.7,-0.01015,1e-05,1.45366]
[1779532063187,56.23,74646.51,0.7,-0.01015,1e-05,1.45366]
[1779532063201,56.23,74646.51,0.7,-0.01015,1e-05,1.45366]
[1779532063617,56.23,74646.51,0.7,-0.01015,1e-05,1.45366]
[1779532063631,56.23,74646.51,0.7,-0.01015,1e-05,1.45366]
[1779532064108,56.23,74646.51,0.7,-0.01015,1e-05,1.45367]
[1779532064122,56.23,74646.51,0.7,-0.01015,1e-05,1.45367]
[1779532064579,56.23,74646.51,0.7,-0.01015,1e-05,1.45367]
[1779532064593,56.23,74646.51,0.7,-0.01015,1e-05,1.45367]
[1779532065018,56.23,74646.51,0.7,-0.01015,1e-05,1.45368]
[1779532065032,56.23,74646.51,0.7,-0.01015,1e-05,1.45368]
[1779532065439,56.23,74646.51,0.7,-0.01015,1e-05,1.45368]
[1779532065453,56.23,74646.51,0.7,-0.01015,1e-05,1.45368]
[1779532065890,56.23,74646.56,0.7,-0.01015,1e-05,1.45364]
[1779532065904,56.23,74646.56,0.7,-0.01015,1e-05,1.45364]
[1779532066315,56.23,74646.56,0.7,-0.01015,1e-05,1.45364]
[1779532066329,56.23,74646.56,0.7,-0.01015,1e-05,1.45364]
[1779532066734,56.23,74646.56,0.7,-0.01015,1e-05,1.45364]
[1779532066749,56.23,74646.51,0.7,-0.01015,1e-05,1.45369]
[1779532067213,56.23,74646.51,0.7,-0.01015,1e-05,1.45369]
[1779532067227,56.23,74646.51,0.7,-0.01015,1e-05,1.45369]
[1779532067675,56.23,74646.51,0.7,-0.01015,1e-05,1.45369]
[1779532067903,56.23,74646.47,0.7,-0.01016,1e-05,1.45375]
[1779532068141,56.23,74646.47,0.7,-0.01016,1e-05,1.45375]
[1779532068155,56.23,74646.47,0.7,-0.01016,1e-05,1.45375]
[1779532068549,56.23,74646.47,0.7,-0.01016,1e-05,1.45375]
[1779532068563,56.23,74646.47,0.7,-0.01016,1e-05,1.45375]
[1779532068967,56.23,74646.47,0.7,-0.01016,1e-05,1.45376]
[1779532068981,56.23,74646.47,0.7,-0.01016,1e-05,1.45376]
[1779532069413,56.23,74646.47,0.7,-0.01016,1e-05,1.45376]
[1779532069428,56.23,74646.47,0.7,-0.01016,1e-05,1.45376]
[1779532069833,56.23,74646.47,0.7,-0.01016,1e-05,1.45377]
[1779532069847,56.23,74646.47,0.7,-0.01016,1e-05,1.45377]
[1779532070264,56.23,74646.47,0.7,-0.01016,1e-05,1.45377]
[1779532070278,56.23,74646.47,0.7,-0.01016,1e-05,1.45377]
[1779532070690,56.23,74646.47,0.7,-0.01016,1e-05,1.45377]
[1779532070704,56.23,74646.47,0.7,-0.01016,1e-05,1.45377]
[1779532071153,56.23,74646.47,0.7,-0.01016,1e-05,1.45378]
[1779532071167,56.23,74646.47,0.7,-0.01016,1e-05,1.45378]
[1779532071570,56.23,74646.47,0.7,-0.01016,1e-05,1.45378]
[1779532071584,56.23,74646.47,0.7,-0.01016,1e-05,1.45378]
[1779532071988,56.23,74646.47,0.7,-0.01016,1e-05,1.45379]
[1779532072004,56.23,74646.47,0.7,-0.01016,1e-05,1.45379]
[1779532072433,56.23,74646.47,0.7,-0.01016,1e-05,1.45379]
[1779532072447,56.23,74646.47,0.7,-0.01016,1e-05,1.45379]
[1779532072896,56.23,74646.46,0.7,-0.01016,1e-05,1.4538]
[1779532072910,56.23,74646.46,0.7,-0.01016,1e-05,1.4538]
[1779532073328,56.23,74646.46,0.7,-0.01016,1e-05,1.4538]
[1779532073343,56.23,74646.46,0.7,-0.01016,1e-05,1.4538]
[1779532073770,56.23,74646.47,0.7,-0.01016,1e-05,1.45379]
[1779532073785,56.23,74646.47,0.7,-0.01016,1e-05,1.45379]
[1779532074182,56.23,74646.47,0.7,-0.01016,1e-05,1.45379]
[1779532074196,56.23,74646.47,0.7,-0.01016,1e-05,1.45379]
[1779532074628,56.23,74646.47,0.7,-0.01016,1e-05,1.45379]
[1779532074643,56.23,74646.47,0.7,-0.01016,1e-05,1.45379]
[1779532075081,56.23,74646.47,0.7,-0.01016,1e-05,1.45381]
[1779532075095,56.23,74646.47,0.7,-0.01016,1e-05,1.45381]
[1779532075525,56.23,74646.47,0.7,-0.01016,1e-05,1.45381]
[1779532075539,56.23,74646.47,0.7,-0.01016,1e-05,1.45381]
[1779532075950,56.23,74646.47,0.7,-0.01016,1e-05,1.45382]
[1779532075964,56.23,74646.47,0.7,-0.01016,1e-05,1.45382]
[1779532076171,56.23,74646.47,0.7,-0.01016,1e-05,1.45382]
[1779532081446,56.23,74647.59,0.7,-0.01015,1e-05,1.45264]
[1779532085231,56.23,74648.67,0.7,-0.01014,1e-05,1.45149]
[1779532085645,56.23,74648.67,0.7,-0.01014,1e-05,1.45149]
[1779532085659,56.23,74648.67,0.7,-0.01014,1e-05,1.45149]
[1779532086093,56.23,74648.23,0.7,-0.01014,1e-05,1.452]
[1779532086107,56.23,74648.23,0.7,-0.01014,1e-05,1.452]
[1779532086559,56.23,74648.23,0.7,-0.01014,1e-05,1.452]
[1779532086573,56.23,74648.23,0.7,-0.01014,1e-05,1.452]
[1779532086974,56.23,74648.18,0.7,-0.01014,1e-05,1.45206]
[1779532086988,56.23,74648.18,0.7,-0.01014,1e-05,1.45206]
[1779532087414,56.23,74648.18,0.7,-0.01014,1e-05,1.45206]
[1779532087429,56.23,74648.18,0.7,-0.01014,1e-05,1.45206]
[1779532087840,56.23,74648.22,0.7,-0.01014,1e-05,1.45203]
[1779532087855,56.23,74648.22,0.7,-0.01014,1e-05,1.45203]
[1779532088261,56.23,74648.22,0.7,-0.01014,1e-05,1.45203]
[1779532088276,56.23,74648.22,0.7,-0.01014,1e-05,1.45203]
[1779532088714,56.23,74648.22,0.7,-0.01014,1e-05,1.45203]
[1779532088728,56.23,74648.22,0.7,-0.01014,1e-05,1.45203]
[1779532089178,56.23,74648.26,0.7,-0.01014,1e-05,1.452]
[1779532089192,56.23,74648.26,0.7,-0.01014,1e-05,1.452]
[1779532089592,56.23,74648.26,0.7,-0.01014,1e-05,1.452]
[1779532089607,56.23,74648.26,0.7,-0.01014,1e-05,1.452]
[1779532090028,56.23,74648.26,0.7,-0.01014,1e-05,1.45201]
[1779532090043,56.23,74648.26,0.7,-0.01014,1e-05,1.45201]
[1779532090474,56.23,74648.26,0.7,-0.01014,1e-05,1.45201]
[1779532090488,56.23,74648.26,0.7,-0.01014,1e-05,1.45201]
[1779532090921,56.23,74648.87,0.7,-0.01014,1e-05,1.45136]
[1779532090935,56.23,74648.87,0.7,-0.01014,1e-05,1.45136]
[1779532091332,56.23,74648.87,0.7,-0.01014,1e-05,1.45136]
[1779532091349,56.23,74648.87,0.7,-0.01014,1e-05,1.45136]
[1779532091801,56.23,74648.87,0.7,-0.01014,1e-05,1.45136]
[1779532091816,56.23,74648.87,0.7,-0.01014,1e-05,1.45136]
[1779532092231,56.23,74648.87,0.7,-0.01014,1e-05,1.45136]
[1779532092245,56.23,74648.87,0.7,-0.01014,1e-05,1.45136]
[1779532092660,56.23,74648.87,0.7,-0.01014,1e-05,1.45136]
[1779532092676,56.23,74648.87,0.7,-0.01014,1e-05,1.45136]
[1779532093084,56.23,74648.87,0.7,-0.01014,1e-05,1.45138]
[1779532093099,56.23,74648.87,0.7,-0.01014,1e-05,1.45138]
[1779532093533,56.23,74648.87,0.7,-0.01014,1e-05,1.45138]
[1779532093547,56.23,74648.87,0.7,-0.01014,1e-05,1.45138]
[1779532093991,56.23,74649.01,0.7,-0.01013,1e-05,1.45124]
[1779532094007,56.23,74649.01,0.7,-0.01013,1e-05,1.45124]
[1779532094416,56.23,74649.01,0.7,-0.01013,1e-05,1.45124]
[1779532094432,56.23,74649.01,0.7,-0.01013,1e-05,1.45124]
[1779532094898,56.23,74649.02,0.7,-0.01013,1e-05,1.45124]
[1779532094913,56.23,74649.02,0.7,-0.01013,1e-05,1.45124]
[1779532095379,56.23,74649.02,0.7,-0.01013,1e-05,1.45124]
[1779532095394,56.23,74649.02,0.7,-0.01013,1e-05,1.45124]
[1779532095815,56.23,74649.02,0.7,-0.01013,1e-05,1.45124]
[1779532095832,56.23,74649.02,0.7,-0.01013,1e-05,1.45124]
[1779532096305,56.23,74649.02,0.7,-0.01013,1e-05,1.45124]
[1779532096319,56.23,74649.02,0.7,-0.01013,1e-05,1.45124]
[1779532096810,56.23,74649.0,0.7,-0.01014,1e-05,1.45129]
[1779532096825,56.23,74649.0,0.7,-0.01014,1e-05,1.45129]
[1779532097276,56.23,74649.0,0.7,-0.01014,1e-05,1.45129]
[1779532097290,56.23,74649.0,0.7,-0.01014,1e-05,1.45129]
[1779532097715,56.23,74649.0,0.7,-0.01014,1e-05,1.45129]
[1779532097730,56.23,74649.0,0.7,-0.01014,1e-05,1.45129]
[1779532098160,56.23,74649.0,0.7,-0.01014,1e-05,1.45129]
[1779532098174,56.23,74649.0,0.7,-0.01014,1e-05,1.45129]
[1779532098616,56.23,74649.0,0.7,-0.01014,1e-05,1.45129]
[1779532098630,56.23,74649.0,0.7,-0.01014,1e-05,1.45129]
[1779532099026,56.23,74649.3,0.7,-0.01013,1e-05,1.45099]
[1779532099041,56.23,74649.3,0.7,-0.01013,1e-05,1.45099]
[1779532099471,56.23,74649.3,0.7,-0.01013,1e-05,1.45099]
[1779532099487,56.23,74649.3,0.7,-0.01013,1e-05,1.45099]
[1779532099882,56.23,74649.74,0.7,-0.01013,1e-05,1.45052]
[1779532099896,56.23,74649.74,0.7,-0.01013,1e-05,1.45052]
[1779532100347,56.23,74649.74,0.7,-0.01013,1e-05,1.45052]
[1779532100361,56.23,74649.74,0.7,-0.01013,1e-05,1.45052]
[1779532100781,56.23,74649.87,0.7,-0.01013,1e-05,1.45039]
[1779532100796,56.23,74649.87,0.7,-0.01013,1e-05,1.45039]
[1779532101191,56.23,74649.87,0.7,-0.01013,1e-05,1.45039]
[1779532101206,56.23,74649.87,0.7,-0.01013,1e-05,1.45039]
[1779532101631,56.23,74649.87,0.7,-0.01013,1e-05,1.45039]
[1779532101646,56.23,74649.87,0.7,-0.01013,1e-05,1.45039]
[1779532102191,56.23,74649.87,0.7,-0.01013,1e-05,1.4504]
[1779532102205,56.23,74649.87,0.7,-0.01013,1e-05,1.4504]
[1779532102656,56.23,74649.87,0.7,-0.01013,1e-05,1.4504]
[1779532102671,56.23,74649.87,0.7,-0.01013,1e-05,1.4504]
[1779532103078,56.23,74649.6,0.7,-0.01013,1e-05,1.45071]
[1779532103093,56.23,74649.6,0.7,-0.01013,1e-05,1.45071]
[1779532103527,56.23,74649.6,0.7,-0.01013,1e-05,1.45071]
[1779532103542,56.23,74649.6,0.7,-0.01013,1e-05,1.45071]
[1779532103935,56.23,74649.6,0.7,-0.01013,1e-05,1.45072]
[1779532103949,56.23,74649.6,0.7,-0.01013,1e-05,1.45072]
[1779532104372,56.23,74649.6,0.7,-0.01013,1e-05,1.45072]
[1779532104387,56.23,74649.6,0.7,-0.01013,1e-05,1.45072]
[1779532104781,56.23,74649.6,0.7,-0.01013,1e-05,1.45072]
[1779532104796,56.23,74649.6,0.7,-0.01013,1e-05,1.45072]
[1779532105240,56.23,74649.6,0.7,-0.01013,1e-05,1.45072]
[1779532105254,56.23,74649.6,0.7,-0.01013,1e-05,1.45072]
[1779532105675,56.23,74649.6,0.7,-0.01013,1e-05,1.45072]
[1779532105689,56.23,74649.6,0.7,-0.01013,1e-05,1.45072]
[1779532106173,56.23,74649.87,0.7,-0.01013,1e-05,1.45045]
[1779532106187,56.23,74649.87,0.7,-0.01013,1e-05,1.45045]
[1779532106671,56.23,74649.87,0.7,-0.01013,1e-05,1.45045]
[1779532106687,56.23,74649.87,0.7,-0.01013,1e-05,1.45045]
[1779532107136,56.23,74649.65,0.7,-0.01013,1e-05,1.45071]
[1779532107150,56.23,74649.65,0.7,-0.01013,1e-05,1.45071]
[1779532107284,56.23,74649.65,0.7,-0.01013,1e-05,1.45071]
[1779532116480,56.23,74649.65,0.7,-0.01013,1e-05,1.45071]
[1779532116897,56.24,74649.65,0.7,-0.01012,1e-05,1.44916]
[1779532116911,56.24,74649.65,0.7,-0.01012,1e-05,1.44916]
[1779532117333,56.24,74649.65,0.7,-0.01012,1e-05,1.44916]
[1779532117347,56.24,74649.65,0.7,-0.01012,1e-05,1.44916]
[1779532117763,56.24,74649.65,0.7,-0.01012,1e-05,1.44916]
[1779532117778,56.24,74649.65,0.7,-0.01012,1e-05,1.44916]
[1779532118198,56.24,74649.65,0.7,-0.01012,1e-05,1.44916]
[1779532118213,56.24,74649.65,0.7,-0.01012,1e-05,1.44916]
[1779532118681,56.24,74649.65,0.7,-0.01012,1e-05,1.44916]
[1779532118695,56.24,74649.65,0.7,-0.01012,1e-05,1.44916]
[1779532119127,56.24,74649.65,0.7,-0.01012,1e-05,1.44918]
[1779532119141,56.24,74649.65,0.7,-0.01012,1e-05,1.44918]
[1779532119582,56.24,74649.65,0.7,-0.01012,1e-05,1.44918]
[1779532119596,56.24,74649.65,0.7,-0.01012,1e-05,1.44918]
[1779532120022,56.24,74649.65,0.7,-0.01012,1e-05,1.4492]
[1779532120038,56.24,74649.65,0.7,-0.01012,1e-05,1.4492]
[1779532120485,56.24,74649.65,0.7,-0.01012,1e-05,1.4492]
[1779532120500,56.24,74649.65,0.7,-0.01012,1e-05,1.4492]
[1779532120916,56.24,74649.65,0.7,-0.01012,1e-05,1.44921]
[1779532120931,56.24,74649.65,0.7,-0.01012,1e-05,1.44921]
[1779532121389,56.24,74649.65,0.7,-0.01012,1e-05,1.44921]
[1779532121403,56.24,74649.65,0.7,-0.01012,1e-05,1.44921]
[1779532121840,56.24,74649.72,0.7,-0.01012,1e-05,1.44915]
[1779532121854,56.24,74649.72,0.7,-0.01012,1e-05,1.44915]
[1779532122261,56.24,74649.72,0.7,-0.01012,1e-05,1.44915]
[1779532122279,56.24,74649.72,0.7,-0.01012,1e-05,1.44915]
[1779532122691,56.24,74649.72,0.7,-0.01012,1e-05,1.44915]
[1779532122706,56.24,74649.72,0.7,-0.01012,1e-05,1.44915]
[1779532123171,56.24,74649.75,0.7,-0.01012,1e-05,1.44913]
[1779532123185,56.24,74649.75,0.7,-0.01012,1e-05,1.44913]
[1779532123648,56.24,74649.75,0.7,-0.01012,1e-05,1.44913]
[1779532123662,56.24,74649.75,0.7,-0.01012,1e-05,1.44913]
[1779532124090,56.24,74649.75,0.7,-0.01012,1e-05,1.44914]
[1779532124104,56.24,74649.75,0.7,-0.01012,1e-05,1.44914]
[1779532124540,56.24,74649.75,0.7,-0.01012,1e-05,1.44914]
[1779532124554,56.24,74649.75,0.7,-0.01012,1e-05,1.44914]
[1779532124975,56.24,74649.75,0.7,-0.01012,1e-05,1.44916]
[1779532124989,56.24,74649.75,0.7,-0.01012,1e-05,1.44916]
[1779532125451,56.24,74649.75,0.7,-0.01012,1e-05,1.44916]
[1779532125466,56.24,74649.75,0.7,-0.01012,1e-05,1.44916]
[1779532125875,56.24,74649.75,0.7,-0.01012,1e-05,1.44917]
[1779532125889,56.24,74649.75,0.7,-0.01012,1e-05,1.44917]
[1779532126351,56.24,74649.75,0.7,-0.01012,1e-05,1.44917]
[1779532126366,56.24,74649.75,0.7,-0.01012,1e-05,1.44917]
[1779532126785,56.24,74649.75,0.7,-0.01012,1e-05,1.44917]
[1779532126801,56.24,74649.75,0.7,-0.01012,1e-05,1.44917]
[1779532127235,56.24,74649.75,0.7,-0.01012,1e-05,1.44917]
[1779532127249,56.24,74649.75,0.7,-0.01012,1e-05,1.44917]
[1779532127689,56.24,74649.75,0.7,-0.01012,1e-05,1.44917]
[1779532127703,56.24,74649.75,0.7,-0.01012,1e-05,1.44917]
[1779532128130,56.24,74649.75,0.7,-0.01012,1e-05,1.4492]
[1779532128145,56.24,74649.75,0.7,-0.01012,1e-05,1.4492]
[1779532128592,56.24,74649.75,0.7,-0.01012,1e-05,1.4492]
[1779532128606,56.24,74649.75,0.7,-0.01012,1e-05,1.4492]
[1779532129034,56.24,74649.75,0.7,-0.01012,1e-05,1.44921]
[1779532129048,56.24,74649.75,0.7,-0.01012,1e-05,1.44921]
[1779532129486,56.24,74649.75,0.7,-0.01012,1e-05,1.44921]
[1779532129502,56.24,74649.75,0.7,-0.01012,1e-05,1.44921]
[1779532129924,56.24,74652.65,0.7,-0.01009,1e-05,1.44606]
[1779532129940,56.24,74652.65,0.7,-0.01009,1e-05,1.44606]
[1779532130368,56.24,74652.65,0.7,-0.01009,1e-05,1.44606]
[1779532130384,56.24,74652.65,0.7,-0.01009,1e-05,1.44606]
[1779532130817,56.24,74652.65,0.7,-0.01009,1e-05,1.44606]
[1779532130832,56.24,74652.65,0.7,-0.01009,1e-05,1.44606]
[1779532131278,56.24,74652.65,0.7,-0.01009,1e-05,1.44606]
[1779532131292,56.24,74652.65,0.7,-0.01009,1e-05,1.44606]
[1779532131687,56.24,74652.65,0.7,-0.01009,1e-05,1.44606]
[1779532131701,56.24,74652.65,0.7,-0.01009,1e-05,1.44606]
[1779532132107,56.24,74655.4,0.7,-0.01007,1e-05,1.44311]
[1779532132121,56.24,74655.4,0.7,-0.01007,1e-05,1.44311]
[1779532132528,56.24,74655.4,0.7,-0.01007,1e-05,1.44311]
[1779532132542,56.24,74655.4,0.7,-0.01007,1e-05,1.44311]
[1779532132942,56.24,74655.95,0.7,-0.01007,1e-05,1.44253]
[1779532132956,56.24,74655.95,0.7,-0.01007,1e-05,1.44253]
[1779532133360,56.24,74655.95,0.7,-0.01007,1e-05,1.44253]
[1779532133374,56.24,74655.95,0.7,-0.01007,1e-05,1.44253]
[1779532133785,56.24,74655.95,0.7,-0.01007,1e-05,1.44253]
[1779532133799,56.24,74655.95,0.7,-0.01007,1e-05,1.44253]
[1779532134199,56.24,74656.03,0.7,-0.01007,1e-05,1.44245]
[1779532134215,56.24,74656.03,0.7,-0.01007,1e-05,1.44245]
[1779532134652,56.24,74656.03,0.7,-0.01007,1e-05,1.44245]
[1779532134665,56.24,74656.03,0.7,-0.01007,1e-05,1.44245]
[1779532135061,56.24,74656.1,0.7,-0.01007,1e-05,1.44242]
[1779532135077,56.24,74656.1,0.7,-0.01007,1e-05,1.44242]
[1779532135507,56.24,74656.1,0.7,-0.01007,1e-05,1.44242]
[1779532135522,56.24,74656.1,0.7,-0.01007,1e-05,1.44242]
[1779532135947,56.24,74656.1,0.7,-0.01007,1e-05,1.44244]
[1779532135961,56.24,74656.1,0.7,-0.01007,1e-05,1.44244]
[1779532136378,56.24,74656.1,0.7,-0.01007,1e-05,1.44244]
[1779532136392,56.24,74656.1,0.7,-0.01007,1e-05,1.44244]
[1779532136793,56.24,74656.1,0.7,-0.01007,1e-05,1.44244]
[1779532136808,56.24,74656.1,0.7,-0.01007,1e-05,1.44244]
[1779532137215,56.24,74656.1,0.7,-0.01007,1e-05,1.44244]
[1779532137231,56.24,74656.1,0.7,-0.01007,1e-05,1.44244]
[1779532137678,56.24,74656.1,0.7,-0.01007,1e-05,1.44244]
[1779532137692,56.24,74656.1,0.7,-0.01007,1e-05,1.44244]
[1779532138092,56.24,74656.1,0.7,-0.01007,1e-05,1.44249]
[1779532138114,56.24,74656.1,0.7,-0.01007,1e-05,1.44249]
[1779532138522,56.24,74656.1,0.7,-0.01007,1e-05,1.44249]
[1779532144901,56.24,74655.5,0.7,-0.01007,1e-05,1.44329]
[1779532147860,56.24,74655.21,0.7,-0.01007,1e-05,1.44363]
[1779532148307,56.24,74655.21,0.7,-0.01007,1e-05,1.44363]
[1779532148322,56.24,74655.21,0.7,-0.01007,1e-05,1.44363]
[1779532148723,56.24,74655.21,0.7,-0.01007,1e-05,1.44363]
[1779532148738,56.24,74655.21,0.7,-0.01007,1e-05,1.44363]
[1779532149130,56.24,74655.21,0.7,-0.01008,1e-05,1.44367]
[1779532149145,56.24,74655.21,0.7,-0.01008,1e-05,1.44367]
[1779532149566,56.24,74655.21,0.7,-0.01008,1e-05,1.44367]
[1779532149581,56.24,74655.21,0.7,-0.01008,1e-05,1.44367]
[1779532150065,56.24,74655.25,0.7,-0.01008,1e-05,1.44366]
[1779532150080,56.24,74655.25,0.7,-0.01008,1e-05,1.44366]
[1779532150532,56.24,74655.25,0.7,-0.01008,1e-05,1.44366]
[1779532150546,56.24,74655.25,0.7,-0.01008,1e-05,1.44366]
[1779532150958,56.24,74655.25,0.7,-0.01008,1e-05,1.44368]
[1779532150973,56.24,74655.25,0.7,-0.01008,1e-05,1.44368]
[1779532151390,56.24,74655.25,0.7,-0.01008,1e-05,1.44368]
[1779532151406,56.24,74655.25,0.7,-0.01008,1e-05,1.44368]
[1779532151846,56.24,74655.12,0.7,-0.01008,1e-05,1.44382]
[1779532151860,56.24,74655.12,0.7,-0.01008,1e-05,1.44382]
[1779532152371,56.24,74655.12,0.7,-0.01008,1e-05,1.44382]
[1779532152385,56.24,74655.12,0.7,-0.01008,1e-05,1.44382]
[1779532152813,56.24,74655.12,0.7,-0.01008,1e-05,1.44382]
[1779532152827,56.24,74655.36,0.7,-0.01007,1e-05,1.44358]
[1779532153221,56.24,74655.36,0.7,-0.01007,1e-05,1.44358]
[1779532153235,56.24,74655.36,0.7,-0.01007,1e-05,1.44358]
[1779532153660,56.24,74655.36,0.7,-0.01007,1e-05,1.44358]
[1779532153674,56.24,74655.36,0.7,-0.01007,1e-05,1.44358]
[1779532154080,56.24,74655.36,0.7,-0.01007,1e-05,1.44361]
[1779532154094,56.24,74655.36,0.7,-0.01007,1e-05,1.44361]
[1779532154534,56.24,74655.36,0.7,-0.01007,1e-05,1.44361]
[1779532154549,56.24,74655.36,0.7,-0.01007,1e-05,1.44361]
[1779532154959,56.24,74655.61,0.7,-0.01007,1e-05,1.44336]
[1779532154975,56.24,74655.61,0.7,-0.01007,1e-05,1.44336]
[1779532155389,56.24,74655.61,0.7,-0.01007,1e-05,1.44336]
[1779532155403,56.24,74655.61,0.7,-0.01007,1e-05,1.44336]
[1779532155827,56.24,74655.61,0.7,-0.01007,1e-05,1.44336]
[1779532155841,56.24,74655.51,0.7,-0.01007,1e-05,1.44347]
[1779532156266,56.24,74655.51,0.7,-0.01007,1e-05,1.44347]
[1779532156282,56.24,74655.51,0.7,-0.01007,1e-05,1.44347]
[1779532156680,56.24,74655.51,0.7,-0.01007,1e-05,1.44347]
[1779532156695,56.24,74655.51,0.7,-0.01007,1e-05,1.44347]
[1779532157090,56.24,74655.44,0.7,-0.01007,1e-05,1.44358]
[1779532157105,56.24,74655.44,0.7,-0.01007,1e-05,1.44358]
[1779532157526,56.24,74655.44,0.7,-0.01007,1e-05,1.44358]
[1779532157541,56.24,74655.44,0.7,-0.01007,1e-05,1.44358]
[1779532157947,56.24,74655.54,0.7,-0.01007,1e-05,1.44349]
[1779532157962,56.24,74655.54,0.7,-0.01007,1e-05,1.44349]
[1779532158389,56.24,74655.54,0.7,-0.01007,1e-05,1.44349]
[1779532158404,56.24,74655.54,0.7,-0.01007,1e-05,1.44349]
[1779532158806,56.24,74655.54,0.7,-0.01007,1e-05,1.44349]
[1779532158820,56.24,74655.54,0.7,-0.01007,1e-05,1.44349]
[1779532159274,56.24,74655.47,0.7,-0.01007,1e-05,1.44356]
[1779532159289,56.24,74655.47,0.7,-0.01007,1e-05,1.44356]
[1779532159706,56.24,74655.47,0.7,-0.01007,1e-05,1.44356]
[1779532159720,56.24,74655.47,0.7,-0.01007,1e-05,1.44356]
[1779532160159,56.24,74655.66,0.7,-0.01007,1e-05,1.44339]
[1779532160174,56.24,74655.66,0.7,-0.01007,1e-05,1.44339]
[1779532160610,56.24,74655.66,0.7,-0.01007,1e-05,1.44339]
[1779532160624,56.24,74655.66,0.7,-0.01007,1e-05,1.44339]
[1779532161061,56.24,74655.24,0.7,-0.01008,1e-05,1.44386]
[1779532161075,56.24,74655.24,0.7,-0.01008,1e-05,1.44386]
[1779532161489,56.24,74655.24,0.7,-0.01008,1e-05,1.44386]
[1779532161504,56.24,74655.24,0.7,-0.01008,1e-05,1.44386]
[1779532161901,56.24,74655.28,0.7,-0.01008,1e-05,1.44383]
[1779532161915,56.24,74655.28,0.7,-0.01008,1e-05,1.44383]
[1779532162363,56.24,74655.28,0.7,-0.01008,1e-05,1.44383]
[1779532162377,56.24,74655.28,0.7,-0.01008,1e-05,1.44383]
[1779532162821,56.24,74655.28,0.7,-0.01008,1e-05,1.44383]
[1779532162835,56.24,74655.28,0.7,-0.01008,1e-05,1.44383]
[1779532163257,56.24,74655.28,0.7,-0.01008,1e-05,1.44383]
[1779532163272,56.24,74655.28,0.7,-0.01008,1e-05,1.44383]
[1779532163706,56.24,74655.28,0.7,-0.01008,1e-05,1.44383]
[1779532163721,56.24,74655.28,0.7,-0.01008,1e-05,1.44383]
[1779532164150,56.24,74655.28,0.7,-0.01008,1e-05,1.44386]
[1779532164164,56.24,74655.28,0.7,-0.01008,1e-05,1.44386]
[1779532164583,56.24,74655.28,0.7,-0.01008,1e-05,1.44386]
[1779532164597,56.24,74655.28,0.7,-0.01008,1e-05,1.44386]
[1779532165041,56.24,74655.28,0.7,-0.01008,1e-05,1.44388]
[1779532165056,56.24,74655.28,0.7,-0.01008,1e-05,1.44388]
[1779532165485,56.24,74655.28,0.7,-0.01008,1e-05,1.44388]
[1779532165499,56.24,74655.28,0.7,-0.01008,1e-05,1.44388]
[1779532165912,56.24,74655.28,0.7,-0.01008,1e-05,1.44389]
[1779532165927,56.24,74655.28,0.7,-0.01008,1e-05,1.44389]
[1779532166329,56.24,74655.28,0.7,-0.01008,1e-05,1.44389]
[1779532166344,56.24,74655.28,0.7,-0.01008,1e-05,1.44389]
[1779532166737,56.24,74655.28,0.7,-0.01008,1e-05,1.44389]
[1779532166754,56.24,74655.28,0.7,-0.01008,1e-05,1.44389]
[1779532167180,56.24,74655.27,0.7,-0.01008,1e-05,1.44392]
[1779532167197,56.24,74655.27,0.7,-0.01008,1e-05,1.44392]
[1779532167648,56.24,74655.27,0.7,-0.01008,1e-05,1.44392]
[1779532167662,56.24,74655.27,0.7,-0.01008,1e-05,1.44392]
[1779532168087,56.24,74655.31,0.7,-0.01008,1e-05,1.44389]
[1779532168102,56.24,74655.31,0.7,-0.01008,1e-05,1.44389]
[1779532168527,56.24,74655.31,0.7,-0.01008,1e-05,1.44389]
[1779532168542,56.24,74655.31,0.7,-0.01008,1e-05,1.44389]
[1779532168975,56.24,74655.35,0.7,-0.01008,1e-05,1.44386]
[1779532168989,56.24,74655.35,0.7,-0.01008,1e-05,1.44386]
[1779532169400,56.24,74655.35,0.7,-0.01008,1e-05,1.44386]
[1779532169415,56.24,74655.35,0.7,-0.01008,1e-05,1.44386]
[1779532169811,56.24,74655.35,0.7,-0.01008,1e-05,1.44386]
[1779532169826,56.24,74655.35,0.7,-0.01008,1e-05,1.44386]
[1779532169869,56.24,74655.39,0.7,-0.01008,1e-05,1.44382]
[1779532175114,56.24,74655.4,0.7,-0.01007,1e-05,1.44223]
[1779532179072,56.24,74660.64,0.7,-0.01002,1e-05,1.43659]
[1779532179534,56.24,74660.64,0.7,-0.01002,1e-05,1.43659]
[1779532179550,56.24,74660.64,0.7,-0.01002,1e-05,1.43659]
[1779532179948,56.24,74661.57,0.7,-0.01001,1e-05,1.43564]
[1779532179963,56.24,74661.57,0.7,-0.01001,1e-05,1.43564]
[1779532180369,56.24,74661.57,0.7,-0.01001,1e-05,1.43564]
[1779532180385,56.24,74661.57,0.7,-0.01001,1e-05,1.43564]
[1779532180803,56.24,74661.57,0.7,-0.01001,1e-05,1.43564]
[1779532180817,56.24,74661.57,0.7,-0.01001,1e-05,1.43564]
[1779532181231,56.24,74661.45,0.7,-0.01001,1e-05,1.43579]
[1779532181246,56.24,74661.45,0.7,-0.01001,1e-05,1.43579]
[1779532181659,56.24,74661.45,0.7,-0.01001,1e-05,1.43579]
[1779532181674,56.24,74661.45,0.7,-0.01001,1e-05,1.43579]
[1779532182106,56.24,74661.51,0.7,-0.01001,1e-05,1.43576]
[1779532182126,56.24,74661.51,0.7,-0.01001,1e-05,1.43576]
[1779532182560,56.24,74661.51,0.7,-0.01001,1e-05,1.43576]
[1779532182576,56.24,74661.51,0.7,-0.01001,1e-05,1.43576]
[1779532183016,56.24,74661.54,0.7,-0.01001,1e-05,1.43575]
[1779532183032,56.24,74661.54,0.7,-0.01001,1e-05,1.43575]
[1779532183485,56.24,74661.54,0.7,-0.01001,1e-05,1.43575]
[1779532183502,56.24,74661.54,0.7,-0.01001,1e-05,1.43575]
[1779532183916,56.24,74661.72,0.7,-0.01001,1e-05,1.43556]
[1779532183930,56.24,74661.72,0.7,-0.01001,1e-05,1.43556]
[1779532184341,56.24,74661.72,0.7,-0.01001,1e-05,1.43556]
[1779532184356,56.24,74661.72,0.7,-0.01001,1e-05,1.43556]
[1779532184753,56.24,74661.72,0.7,-0.01001,1e-05,1.43556]
[1779532184768,56.24,74661.72,0.7,-0.01001,1e-05,1.43556]
[1779532185210,56.24,74663.08,0.7,-0.01,1e-05,1.43414]
[1779532185225,56.24,74663.08,0.7,-0.01,1e-05,1.43414]
[1779532185653,56.24,74663.08,0.7,-0.01,1e-05,1.43414]
[1779532185668,56.24,74663.08,0.7,-0.01,1e-05,1.43414]
[1779532186118,56.24,74663.19,0.7,-0.01,1e-05,1.43405]
[1779532186133,56.24,74663.19,0.7,-0.01,1e-05,1.43405]
[1779532186527,56.24,74663.19,0.7,-0.01,1e-05,1.43405]
[1779532186541,56.24,74663.19,0.7,-0.01,1e-05,1.43405]
[1779532186976,56.25,74663.19,0.7,-0.01,1e-05,1.43408]
[1779532186990,56.25,74663.19,0.7,-0.01,1e-05,1.43408]
[1779532187394,56.25,74663.19,0.7,-0.01,1e-05,1.43408]
[1779532187410,56.25,74663.19,0.7,-0.01,1e-05,1.43408]
[1779532187900,56.25,74663.19,0.7,-0.01,1e-05,1.43408]
[1779532187916,56.25,74663.19,0.7,-0.01,1e-05,1.43408]
[1779532188326,56.25,74663.19,0.7,-0.01,1e-05,1.43408]
[1779532188341,56.25,74663.19,0.7,-0.01,1e-05,1.43408]
[1779532188752,56.25,74663.19,0.7,-0.01,1e-05,1.43408]
[1779532188766,56.25,74663.19,0.7,-0.01,1e-05,1.43408]
[1779532189197,56.25,74663.25,0.7,-0.01,1e-05,1.43408]
[1779532189211,56.25,74663.25,0.7,-0.01,1e-05,1.43408]
[1779532189612,56.25,74663.25,0.7,-0.01,1e-05,1.43408]
[1779532189628,56.25,74663.25,0.7,-0.01,1e-05,1.43408]
[1779532190065,56.25,74663.65,0.7,-0.01,1e-05,1.43368]
[1779532190079,56.25,74663.65,0.7,-0.01,1e-05,1.43368]
[1779532190501,56.25,74663.65,0.7,-0.01,1e-05,1.43368]
[1779532190516,56.25,74663.65,0.7,-0.01,1e-05,1.43368]
[1779532190971,56.25,74664.37,0.7,-0.00999,1e-05,1.4329]
[1779532190986,56.25,74664.37,0.7,-0.00999,1e-05,1.4329]
[1779532191386,56.25,74664.37,0.7,-0.00999,1e-05,1.4329]
[1779532191401,56.25,74664.37,0.7,-0.00999,1e-05,1.4329]
[1779532191854,56.25,74664.37,0.7,-0.00999,1e-05,1.4329]
[1779532191868,56.25,74666.49,0.7,-0.00997,1e-05,1.43065]
[1779532192269,56.25,74666.49,0.7,-0.00997,1e-05,1.43065]
[1779532192283,56.25,74666.49,0.7,-0.00997,1e-05,1.43065]
[1779532192711,56.25,74666.49,0.7,-0.00997,1e-05,1.43065]
[1779532192725,56.25,74666.49,0.7,-0.00997,1e-05,1.43065]
[1779532193206,56.25,74666.49,0.7,-0.00997,1e-05,1.43073]
[1779532193220,56.25,74666.49,0.7,-0.00997,1e-05,1.43073]
[1779532193644,56.25,74666.49,0.7,-0.00997,1e-05,1.43073]
[1779532193659,56.25,74666.49,0.7,-0.00997,1e-05,1.43073]
[1779532194162,56.25,74666.59,0.7,-0.00997,1e-05,1.43066]
[1779532194176,56.25,74666.59,0.7,-0.00997,1e-05,1.43066]
[1779532194624,56.25,74666.59,0.7,-0.00997,1e-05,1.43066]
[1779532194641,56.25,74666.59,0.7,-0.00997,1e-05,1.43066]
[1779532195035,56.25,74666.59,0.7,-0.00997,1e-05,1.4307]
[1779532195052,56.25,74666.59,0.7,-0.00997,1e-05,1.4307]
[1779532195474,56.25,74666.59,0.7,-0.00997,1e-05,1.4307]
[1779532195488,56.25,74666.59,0.7,-0.00997,1e-05,1.4307]
[1779532195917,56.25,74666.85,0.7,-0.00997,1e-05,1.43042]
[1779532195931,56.25,74666.85,0.7,-0.00997,1e-05,1.43042]
[1779532196374,56.25,74666.85,0.7,-0.00997,1e-05,1.43042]
[1779532196390,56.25,74666.85,0.7,-0.00997,1e-05,1.43042]
[1779532196816,56.25,74666.85,0.7,-0.00997,1e-05,1.43042]
[1779532196830,56.25,74666.85,0.7,-0.00997,1e-05,1.43042]
[1779532197234,56.25,74666.61,0.7,-0.00997,1e-05,1.43072]
[1779532197249,56.25,74666.61,0.7,-0.00997,1e-05,1.43072]
[1779532197658,56.25,74666.61,0.7,-0.00997,1e-05,1.43072]
[1779532197672,56.25,74666.61,0.7,-0.00997,1e-05,1.43072]
[1779532198076,56.25,74666.82,0.7,-0.00997,1e-05,1.43058]
[1779532198091,56.25,74666.82,0.7,-0.00997,1e-05,1.43058]
[1779532198484,56.25,74666.82,0.7,-0.00997,1e-05,1.43058]
[1779532198498,56.25,74666.82,0.7,-0.00997,1e-05,1.43058]
[1779532198920,56.25,74666.79,0.7,-0.00997,1e-05,1.43061]
[1779532198937,56.25,74666.79,0.7,-0.00997,1e-05,1.43061]
[1779532199367,56.25,74666.79,0.7,-0.00997,1e-05,1.43061]
[1779532199381,56.25,74666.79,0.7,-0.00997,1e-05,1.43061]
[1779532199806,56.25,74666.79,0.7,-0.00997,1e-05,1.43061]
[1779532199820,56.25,74666.79,0.7,-0.00997,1e-05,1.43061]
[1779532200220,56.25,74666.79,0.7,-0.00997,1e-05,1.43065]
[1779532200235,56.25,74666.79,0.7,-0.00997,1e-05,1.43065]
[1779532200736,56.25,74666.79,0.7,-0.00997,1e-05,1.43065]
[1779532200750,56.25,74666.79,0.7,-0.00997,1e-05,1.43065]
[1779532201085,56.25,74666.79,0.7,-0.00997,1e-05,1.43074]
[1779532207340,56.25,74658.57,0.7,-0.01005,1e-05,1.43984]
[1779532210361,56.25,74658.61,0.7,-0.01005,1e-05,1.43985]
[1779532210841,56.25,74658.61,0.7,-0.01005,1e-05,1.43985]
[1779532210856,56.25,74658.61,0.7,-0.01005,1e-05,1.43985]
[1779532211280,56.25,74658.54,0.7,-0.01005,1e-05,1.43995]
[1779532211295,56.25,74658.54,0.7,-0.01005,1e-05,1.43995]
[1779532211707,56.25,74658.54,0.7,-0.01005,1e-05,1.43995]
[1779532211722,56.25,74658.54,0.7,-0.01005,1e-05,1.43995]
[1779532212141,56.25,74658.8,0.7,-0.01005,1e-05,1.43972]
[1779532212156,56.25,74658.8,0.7,-0.01005,1e-05,1.43972]
[1779532212625,56.25,74658.8,0.7,-0.01005,1e-05,1.43972]
[1779532212639,56.25,74658.8,0.7,-0.01005,1e-05,1.43972]
[1779532213121,56.25,74659.41,0.7,-0.01004,1e-05,1.43908]
[1779532213136,56.25,74659.41,0.7,-0.01004,1e-05,1.43908]
[1779532213563,56.25,74659.41,0.7,-0.01004,1e-05,1.43908]
[1779532213578,56.25,74659.41,0.7,-0.01004,1e-05,1.43908]
[1779532214027,56.25,74659.18,0.7,-0.01004,1e-05,1.43936]
[1779532214040,56.25,74659.18,0.7,-0.01004,1e-05,1.43936]
[1779532214470,56.25,74659.18,0.7,-0.01004,1e-05,1.43936]
[1779532214484,56.25,74659.18,0.7,-0.01004,1e-05,1.43936]
[1779532214921,56.25,74659.36,0.7,-0.01004,1e-05,1.43916]
[1779532214935,56.25,74659.36,0.7,-0.01004,1e-05,1.43916]
[1779532215373,56.25,74659.36,0.7,-0.01004,1e-05,1.43916]
[1779532215388,56.25,74659.36,0.7,-0.01004,1e-05,1.43916]
[1779532215830,56.25,74659.36,0.7,-0.01004,1e-05,1.43916]
[1779532215844,56.25,74659.36,0.7,-0.01004,1e-05,1.43916]
[1779532216268,56.25,74659.23,0.7,-0.01004,1e-05,1.43933]
[1779532216283,56.25,74659.23,0.7,-0.01004,1e-05,1.43933]
[1779532216683,56.25,74659.23,0.7,-0.01004,1e-05,1.43933]
[1779532216698,56.25,74659.23,0.7,-0.01004,1e-05,1.43933]
[1779532217137,56.25,74659.33,0.7,-0.01004,1e-05,1.43927]
[1779532217151,56.25,74659.33,0.7,-0.01004,1e-05,1.43927]
[1779532217599,56.25,74659.33,0.7,-0.01004,1e-05,1.43927]
[1779532217613,56.25,74659.33,0.7,-0.01004,1e-05,1.43927]
[1779532218030,56.25,74659.33,0.7,-0.01004,1e-05,1.43927]
[1779532218044,56.25,74659.33,0.7,-0.01004,1e-05,1.43927]
[1779532218469,56.25,74659.33,0.7,-0.01004,1e-05,1.43927]
[1779532218483,56.25,74659.33,0.7,-0.01004,1e-05,1.43927]
[1779532218897,56.25,74659.37,0.7,-0.01004,1e-05,1.43925]
[1779532218911,56.25,74659.37,0.7,-0.01004,1e-05,1.43925]
[1779532219335,56.25,74659.37,0.7,-0.01004,1e-05,1.43925]
[1779532219350,56.25,74659.37,0.7,-0.01004,1e-05,1.43925]
[1779532219784,56.25,74659.37,0.7,-0.01004,1e-05,1.43925]
[1779532219799,56.25,74659.37,0.7,-0.01004,1e-05,1.43925]
[1779532220196,56.25,74659.37,0.7,-0.01004,1e-05,1.4393]
[1779532220212,56.25,74659.37,0.7,-0.01004,1e-05,1.4393]
[1779532220625,56.25,74659.37,0.7,-0.01004,1e-05,1.4393]
[1779532220640,56.25,74659.37,0.7,-0.01004,1e-05,1.4393]
[1779532221123,56.25,74659.37,0.7,-0.01004,1e-05,1.43932]
[1779532221137,56.25,74659.37,0.7,-0.01004,1e-05,1.43932]
[1779532221582,56.25,74659.37,0.7,-0.01004,1e-05,1.43932]
[1779532221597,56.25,74659.37,0.7,-0.01004,1e-05,1.43932]
[1779532222020,56.25,74659.29,0.7,-0.01004,1e-05,1.43943]
[1779532222034,56.25,74659.29,0.7,-0.01004,1e-05,1.43943]
[1779532222473,56.25,74659.29,0.7,-0.01004,1e-05,1.43943]
[1779532222488,56.25,74659.29,0.7,-0.01004,1e-05,1.43943]
[1779532222926,56.25,74658.62,0.7,-0.01005,1e-05,1.44016]
[1779532222942,56.25,74658.62,0.7,-0.01005,1e-05,1.44016]
[1779532223377,56.25,74658.62,0.7,-0.01005,1e-05,1.44016]
[1779532223392,56.25,74658.62,0.7,-0.01005,1e-05,1.44016]
[1779532223806,56.25,74658.62,0.7,-0.01005,1e-05,1.44016]
[1779532223823,56.25,74658.62,0.7,-0.01005,1e-05,1.44016]
[1779532224236,56.25,74659.21,0.7,-0.01004,1e-05,1.43957]
[1779532224251,56.25,74659.21,0.7,-0.01004,1e-05,1.43957]
[1779532224668,56.25,74659.21,0.7,-0.01004,1e-05,1.43957]
[1779532224681,56.25,74659.21,0.7,-0.01004,1e-05,1.43957]
[1779532225119,56.25,74659.33,0.7,-0.01004,1e-05,1.43946]
[1779532225137,56.25,74659.33,0.7,-0.01004,1e-05,1.43946]
[1779532225564,56.25,74659.33,0.7,-0.01004,1e-05,1.43946]
[1779532225580,56.25,74659.33,0.7,-0.01004,1e-05,1.43946]
[1779532226012,56.25,74661.49,0.7,-0.01002,1e-05,1.43712]
[1779532226027,56.25,74661.49,0.7,-0.01002,1e-05,1.43712]
[1779532226436,56.25,74661.49,0.7,-0.01002,1e-05,1.43712]
[1779532226452,56.25,74661.49,0.7,-0.01002,1e-05,1.43712]
[1779532226871,56.25,74661.49,0.7,-0.01002,1e-05,1.43712]
[1779532226885,56.25,74661.49,0.7,-0.01002,1e-05,1.43712]
[1779532227305,56.25,74660.86,0.7,-0.01003,1e-05,1.43783]
[1779532227321,56.25,74660.86,0.7,-0.01003,1e-05,1.43783]
[1779532227471,56.25,74660.86,0.7,-0.01003,1e-05,1.43783]
[1779532227496,56.25,74660.86,0.7,-0.01003,1e-05,1.43783]
[1779532227722,56.25,74660.86,0.7,-0.01003,1e-05,1.43783]
[1779532227735,56.25,74660.86,0.7,-0.01003,1e-05,1.43783]
[1779532227869,56.25,74660.86,0.7,-0.01003,1e-05,1.43783]
[1779532227962,56.25,74661.06,0.7,-0.01003,1e-05,1.43766]
[1779532228141,56.25,74661.06,0.7,-0.01003,1e-05,1.43766]
[1779532228158,56.25,74661.06,0.7,-0.01003,1e-05,1.43766]
[1779532228551,56.25,74661.06,0.7,-0.01003,1e-05,1.43766]
[1779532228566,56.25,74661.06,0.7,-0.01003,1e-05,1.43766]
[1779532229023,56.25,74661.06,0.7,-0.01003,1e-05,1.43769]
[1779532229038,56.25,74661.06,0.7,-0.01003,1e-05,1.43769]
[1779532229436,56.25,74661.06,0.7,-0.01003,1e-05,1.43769]
[1779532229451,56.25,74661.06,0.7,-0.01003,1e-05,1.43769]
[1779532229871,56.25,74661.06,0.7,-0.01003,1e-05,1.43769]
[1779532229886,56.25,74661.06,0.7,-0.01003,1e-05,1.43769]
[1779532230373,56.25,74661.06,0.7,-0.01003,1e-05,1.43769]
[1779532230387,56.25,74661.06,0.7,-0.01003,1e-05,1.43769]
[1779532230810,56.25,74661.06,0.7,-0.01003,1e-05,1.43769]
[1779532230824,56.25,74661.06,0.7,-0.01003,1e-05,1.43769]
[1779532231234,56.26,74661.02,0.7,-0.01003,1e-05,1.43779]
[1779532231249,56.26,74661.02,0.7,-0.01003,1e-05,1.43779]
[1779532231669,56.26,74661.02,0.7,-0.01003,1e-05,1.43779]
[1779532231683,56.26,74661.02,0.7,-0.01003,1e-05,1.43779]
[1779532232137,56.26,74661.02,0.7,-0.01002,1e-05,1.43615]
[1779532232152,56.26,74661.02,0.7,-0.01002,1e-05,1.43615]
[1779532232414,56.26,74661.02,0.7,-0.01002,1e-05,1.43615]
[1779532238558,56.26,74663.27,0.7,-0.01,1e-05,1.4339]
[1779532241605,56.26,74663.23,0.7,-0.01,1e-05,1.43401]
[1779532242034,56.26,74663.23,0.7,-0.01,1e-05,1.43404]
[1779532242049,56.26,74663.23,0.7,-0.01,1e-05,1.43404]
[1779532242452,56.26,74663.23,0.7,-0.01,1e-05,1.43404]
[1779532242465,56.26,74663.23,0.7,-0.01,1e-05,1.43404]
[1779532242917,56.26,74663.47,0.7,-0.01,1e-05,1.43381]
[1779532242931,56.26,74663.47,0.7,-0.01,1e-05,1.43381]
[1779532243389,56.26,74663.47,0.7,-0.01,1e-05,1.43381]
[1779532243405,56.26,74663.47,0.7,-0.01,1e-05,1.43381]
[1779532243803,56.26,74663.47,0.7,-0.01,1e-05,1.43381]
[1779532243820,56.26,74663.47,0.7,-0.01,1e-05,1.43381]
[1779532244250,56.26,74664.2,0.7,-0.00999,1e-05,1.43309]
[1779532244268,56.26,74664.2,0.7,-0.00999,1e-05,1.43309]
[1779532244680,56.26,74664.2,0.7,-0.00999,1e-05,1.43309]
[1779532244694,56.26,74664.2,0.7,-0.00999,1e-05,1.43309]
[1779532245122,56.26,74664.17,0.7,-0.00999,1e-05,1.43315]
[1779532245138,56.26,74664.17,0.7,-0.00999,1e-05,1.43315]
[1779532245551,56.26,74664.17,0.7,-0.00999,1e-05,1.43315]
[1779532245566,56.26,74664.17,0.7,-0.00999,1e-05,1.43315]
[1779532245968,56.26,74664.75,0.7,-0.00999,1e-05,1.43253]
[1779532245983,56.26,74664.75,0.7,-0.00999,1e-05,1.43253]
[1779532246388,56.26,74664.75,0.7,-0.00999,1e-05,1.43253]
[1779532246402,56.26,74664.75,0.7,-0.00999,1e-05,1.43253]
[1779532246807,56.26,74664.75,0.7,-0.00999,1e-05,1.43253]
[1779532246823,56.26,74664.75,0.7,-0.00999,1e-05,1.43253]
[1779532247264,56.26,74664.97,0.7,-0.00999,1e-05,1.43236]
[1779532247279,56.26,74664.97,0.7,-0.00999,1e-05,1.43236]
[1779532247684,56.26,74664.97,0.7,-0.00999,1e-05,1.43236]
[1779532247699,56.26,74664.97,0.7,-0.00999,1e-05,1.43236]
[1779532248113,56.26,74665.04,0.7,-0.00999,1e-05,1.43232]
[1779532248127,56.26,74665.04,0.7,-0.00999,1e-05,1.43232]
[1779532248529,56.26,74665.04,0.7,-0.00999,1e-05,1.43232]
[1779532248546,56.26,74665.04,0.7,-0.00999,1e-05,1.43232]
[1779532248974,56.26,74665.04,0.7,-0.00999,1e-05,1.43232]
[1779532248989,56.26,74665.04,0.7,-0.00999,1e-05,1.43232]
[1779532249393,56.26,74665.04,0.7,-0.00999,1e-05,1.43232]
[1779532249407,56.26,74665.04,0.7,-0.00999,1e-05,1.43232]
[1779532249861,56.26,74665.04,0.7,-0.00999,1e-05,1.43232]
[1779532249876,56.26,74665.04,0.7,-0.00999,1e-05,1.43232]
[1779532250319,56.26,74665.07,0.7,-0.00999,1e-05,1.43232]
[1779532250333,56.26,74665.07,0.7,-0.00999,1e-05,1.43232]
[1779532250736,56.26,74665.07,0.7,-0.00999,1e-05,1.43232]
[1779532250751,56.26,74665.07,0.7,-0.00999,1e-05,1.43232]
[1779532251197,56.26,74665.12,0.7,-0.00999,1e-05,1.43233]
[1779532251212,56.26,74665.12,0.7,-0.00999,1e-05,1.43233]
[1779532251640,56.26,74665.12,0.7,-0.00999,1e-05,1.43233]
[1779532251655,56.26,74665.12,0.7,-0.00999,1e-05,1.43233]
[1779532252084,56.26,74666.98,0.7,-0.00997,1e-05,1.43036]
[1779532252099,56.26,74666.98,0.7,-0.00997,1e-05,1.43036]
[1779532252512,56.26,74666.98,0.7,-0.00997,1e-05,1.43036]
[1779532252526,56.26,74666.98,0.7,-0.00997,1e-05,1.43036]
[1779532252962,56.26,74666.96,0.7,-0.00997,1e-05,1.43038]
[1779532252977,56.26,74666.96,0.7,-0.00997,1e-05,1.43038]
[1779532253385,56.26,74666.96,0.7,-0.00997,1e-05,1.43038]
[1779532253400,56.26,74666.96,0.7,-0.00997,1e-05,1.43038]
[1779532253830,56.26,74666.96,0.7,-0.00997,1e-05,1.43038]
[1779532253845,56.26,74666.96,0.7,-0.00997,1e-05,1.43038]
[1779532254289,56.26,74666.99,0.7,-0.00997,1e-05,1.43042]
[1779532254304,56.26,74666.99,0.7,-0.00997,1e-05,1.43042]
[1779532254810,56.26,74666.99,0.7,-0.00997,1e-05,1.43042]
[1779532254824,56.26,74666.99,0.7,-0.00997,1e-05,1.43042]
[1779532255243,56.26,74666.99,0.7,-0.00997,1e-05,1.43046]
[1779532255258,56.26,74666.99,0.7,-0.00997,1e-05,1.43046]
[1779532255657,56.26,74666.99,0.7,-0.00997,1e-05,1.43046]
[1779532255671,56.26,74666.99,0.7,-0.00997,1e-05,1.43046]
[1779532256118,56.26,74666.99,0.7,-0.00997,1e-05,1.4305]
[1779532256132,56.26,74666.99,0.7,-0.00997,1e-05,1.4305]
[1779532256561,56.26,74666.99,0.7,-0.00997,1e-05,1.4305]
[1779532256577,56.26,74666.99,0.7,-0.00997,1e-05,1.4305]
[1779532257018,56.26,74667.69,0.7,-0.00997,1e-05,1.42979]
[1779532257032,56.26,74667.69,0.7,-0.00997,1e-05,1.42979]
[1779532257457,56.26,74667.69,0.7,-0.00997,1e-05,1.42979]
[1779532257471,56.26,74667.69,0.7,-0.00997,1e-05,1.42979]
[1779532257906,56.26,74667.69,0.7,-0.00997,1e-05,1.42979]
[1779532257921,56.26,74667.69,0.7,-0.00997,1e-05,1.42979]
[1779532258323,56.26,74667.69,0.7,-0.00997,1e-05,1.42979]
[1779532258337,56.26,74667.69,0.7,-0.00997,1e-05,1.42979]
[1779532258734,56.26,74667.69,0.7,-0.00997,1e-05,1.42979]
[1779532258749,56.26,74667.69,0.7,-0.00997,1e-05,1.42979]
[1779532259202,56.26,74667.69,0.7,-0.00997,1e-05,1.42987]
[1779532259217,56.26,74667.69,0.7,-0.00997,1e-05,1.42987]
[1779532259637,56.26,74667.69,0.7,-0.00997,1e-05,1.42987]
[1779532259652,56.26,74667.69,0.7,-0.00997,1e-05,1.42987]
[1779532260084,56.26,74667.84,0.7,-0.00997,1e-05,1.42975]
[1779532260099,56.26,74667.84,0.7,-0.00997,1e-05,1.42975]
[1779532260495,56.26,74667.84,0.7,-0.00997,1e-05,1.42975]
[1779532260509,56.26,74667.84,0.7,-0.00997,1e-05,1.42975]
[1779532260907,56.26,74667.84,0.7,-0.00997,1e-05,1.42975]
[1779532260921,56.26,74667.84,0.7,-0.00997,1e-05,1.42975]
[1779532261315,56.26,74667.86,0.7,-0.00997,1e-05,1.42977]
[1779532261330,56.26,74667.86,0.7,-0.00997,1e-05,1.42977]
[1779532261763,56.26,74667.86,0.7,-0.00997,1e-05,1.42977]
[1779532261780,56.26,74667.86,0.7,-0.00997,1e-05,1.42977]
[1779532262204,56.26,74666.27,0.7,-0.00998,1e-05,1.43153]
[1779532262220,56.26,74666.27,0.7,-0.00998,1e-05,1.43153]
[1779532262624,56.26,74666.27,0.7,-0.00998,1e-05,1.43153]
[1779532262639,56.26,74666.27,0.7,-0.00998,1e-05,1.43153]
[1779532263148,56.26,74665.35,0.7,-0.00999,1e-05,1.43256]
[1779532263163,56.26,74665.35,0.7,-0.00999,1e-05,1.43256]
[1779532263582,56.26,74665.35,0.7,-0.00999,1e-05,1.43256]
[1779532263597,56.26,74665.35,0.7,-0.00999,1e-05,1.43256]
[1779532263645,56.26,74665.35,0.7,-0.00999,1e-05,1.43256]
[1779532271789,56.27,74665.49,0.7,-0.00999,1e-05,1.43276]
[1779532272867,56.27,74665.49,0.7,-0.00999,1e-05,1.43276]
[1779532273319,56.27,74665.77,0.7,-0.00999,1e-05,1.4325]
[1779532273334,56.27,74665.77,0.7,-0.00999,1e-05,1.4325]
[1779532273767,56.27,74665.77,0.7,-0.00999,1e-05,1.4325]
[1779532273782,56.27,74665.77,0.7,-0.00999,1e-05,1.4325]
[1779532274212,56.27,74665.77,0.7,-0.00999,1e-05,1.43254]
[1779532274227,56.27,74665.77,0.7,-0.00999,1e-05,1.43254]
[1779532274637,56.27,74665.77,0.7,-0.00999,1e-05,1.43254]
[1779532274651,56.27,74665.77,0.7,-0.00999,1e-05,1.43254]
[1779532275049,56.27,74665.77,0.7,-0.00999,1e-05,1.43258]
[1779532275065,56.27,74665.77,0.7,-0.00999,1e-05,1.43258]
[1779532275485,56.27,74665.77,0.7,-0.00999,1e-05,1.43258]
[1779532275500,56.27,74665.77,0.7,-0.00999,1e-05,1.43258]
[1779532275941,56.27,74665.77,0.7,-0.00999,1e-05,1.43258]
[1779532275956,56.27,74665.77,0.7,-0.00999,1e-05,1.43258]
[1779532276382,56.27,74665.77,0.7,-0.00999,1e-05,1.43258]
[1779532276396,56.27,74665.77,0.7,-0.00999,1e-05,1.43258]
[1779532276797,56.27,74665.77,0.7,-0.00999,1e-05,1.43258]
[1779532276812,56.27,74665.77,0.7,-0.00999,1e-05,1.43258]
[1779532277216,56.27,74665.77,0.7,-0.00999,1e-05,1.43266]
[1779532277231,56.27,74665.77,0.7,-0.00999,1e-05,1.43266]
[1779532277686,56.27,74665.77,0.7,-0.00999,1e-05,1.43266]
[1779532277701,56.27,74665.77,0.7,-0.00999,1e-05,1.43266]
[1779532278105,56.27,74665.77,0.7,-0.00999,1e-05,1.4327]
[1779532278119,56.27,74665.77,0.7,-0.00999,1e-05,1.4327]
[1779532278561,56.27,74665.77,0.7,-0.00999,1e-05,1.4327]
[1779532278575,56.27,74665.77,0.7,-0.00999,1e-05,1.4327]
[1779532279013,56.27,74665.77,0.7,-0.00999,1e-05,1.4327]
[1779532279028,56.27,74665.77,0.7,-0.00999,1e-05,1.4327]
[1779532279444,56.27,74665.77,0.7,-0.00999,1e-05,1.4327]
[1779532279458,56.27,74665.77,0.7,-0.00999,1e-05,1.4327]
[1779532279872,56.27,74665.77,0.7,-0.00999,1e-05,1.4327]
[1779532279887,56.27,74665.77,0.7,-0.00999,1e-05,1.4327]
[1779532280334,56.27,74665.77,0.7,-0.00999,1e-05,1.43274]
[1779532280348,56.27,74665.77,0.7,-0.00999,1e-05,1.43274]
[1779532280786,56.27,74665.77,0.7,-0.00999,1e-05,1.43274]
[1779532280800,56.27,74665.77,0.7,-0.00999,1e-05,1.43274]
[1779532281212,56.27,74665.77,0.7,-0.00999,1e-05,1.43282]
[1779532281227,56.27,74665.77,0.7,-0.00999,1e-05,1.43282]
[1779532281632,56.27,74665.77,0.7,-0.00999,1e-05,1.43282]
[1779532281649,56.27,74665.77,0.7,-0.00999,1e-05,1.43282]
[1779532282053,56.27,74665.77,0.7,-0.00999,1e-05,1.43286]
[1779532282068,56.27,74665.77,0.7,-0.00999,1e-05,1.43286]
[1779532282502,56.27,74665.77,0.7,-0.00999,1e-05,1.43286]
[1779532282516,56.27,74665.77,0.7,-0.00999,1e-05,1.43286]
[1779532282983,56.27,74665.74,0.7,-0.00999,1e-05,1.43293]
[1779532282997,56.27,74665.74,0.7,-0.00999,1e-05,1.43293]
[1779532283447,56.27,74665.74,0.7,-0.00999,1e-05,1.43293]
[1779532283462,56.27,74665.74,0.7,-0.00999,1e-05,1.43293]
[1779532283899,56.27,74665.74,0.7,-0.00999,1e-05,1.43293]
[1779532283914,56.27,74665.74,0.7,-0.00999,1e-05,1.43293]
[1779532284323,56.27,74665.74,0.7,-0.00999,1e-05,1.43293]
[1779532284338,56.27,74665.74,0.7,-0.00999,1e-05,1.43293]
[1779532284755,56.27,74665.74,0.7,-0.00999,1e-05,1.43293]
[1779532284770,56.27,74665.74,0.7,-0.00999,1e-05,1.43293]
[1779532285212,56.27,74665.74,0.7,-0.00999,1e-05,1.43302]
[1779532285226,56.27,74665.74,0.7,-0.00999,1e-05,1.43302]
[1779532285725,56.27,74665.74,0.7,-0.00999,1e-05,1.43302]
[1779532285739,56.27,74665.74,0.7,-0.00999,1e-05,1.43302]
[1779532286153,56.27,74665.74,0.7,-0.00999,1e-05,1.43305]
[1779532286168,56.27,74665.74,0.7,-0.00999,1e-05,1.43305]
[1779532286620,56.27,74665.74,0.7,-0.00999,1e-05,1.43305]
[1779532286635,56.27,74665.74,0.7,-0.00999,1e-05,1.43305]
[1779532287034,56.27,74665.74,0.7,-0.00999,1e-05,1.43309]
[1779532287050,56.27,74665.74,0.7,-0.00999,1e-05,1.43309]
[1779532287444,56.27,74665.74,0.7,-0.00999,1e-05,1.43309]
[1779532287459,56.27,74665.74,0.7,-0.00999,1e-05,1.43309]
[1779532287870,56.27,74665.74,0.7,-0.00999,1e-05,1.43309]
[1779532287885,56.27,74665.74,0.7,-0.00999,1e-05,1.43309]
[1779532288283,56.27,74665.74,0.7,-0.00999,1e-05,1.43309]
[1779532288298,56.27,74665.74,0.7,-0.00999,1e-05,1.43309]
[1779532288706,56.27,74665.74,0.7,-0.00999,1e-05,1.43309]
[1779532288720,56.27,74665.74,0.7,-0.00999,1e-05,1.43309]
[1779532289153,56.27,74665.99,0.7,-0.00999,1e-05,1.4329]
[1779532289167,56.27,74665.99,0.7,-0.00999,1e-05,1.4329]
[1779532289612,56.27,74665.99,0.7,-0.00999,1e-05,1.4329]
[1779532289627,56.27,74665.99,0.7,-0.00999,1e-05,1.4329]
[1779532290029,56.27,74666.03,0.7,-0.00999,1e-05,1.4329]
[1779532290044,56.27,74666.03,0.7,-0.00999,1e-05,1.4329]
[1779532290446,56.27,74666.03,0.7,-0.00999,1e-05,1.4329]
[1779532290460,56.27,74666.03,0.7,-0.00999,1e-05,1.4329]
[1779532290958,56.27,74666.03,0.7,-0.00999,1e-05,1.4329]
[1779532290974,56.27,74666.03,0.7,-0.00999,1e-05,1.43294]
[1779532291375,56.27,74666.03,0.7,-0.00999,1e-05,1.43294]
[1779532291390,56.27,74666.03,0.7,-0.00999,1e-05,1.43294]
[1779532291818,56.27,74666.03,0.7,-0.00999,1e-05,1.43294]
[1779532291832,56.27,74666.03,0.7,-0.00999,1e-05,1.43294]
[1779532292258,56.27,74666.03,0.7,-0.00998,1e-05,1.43132]
[1779532292273,56.27,74666.03,0.7,-0.00998,1e-05,1.43132]
[1779532292691,56.27,74666.03,0.7,-0.00998,1e-05,1.43132]
[1779532292705,56.27,74666.03,0.7,-0.00998,1e-05,1.43132]
[1779532293144,56.27,74666.26,0.7,-0.00998,1e-05,1.43112]
[1779532293158,56.27,74666.26,0.7,-0.00998,1e-05,1.43112]
[1779532293581,56.27,74666.26,0.7,-0.00998,1e-05,1.43112]
[1779532293598,56.27,74666.26,0.7,-0.00998,1e-05,1.43112]
[1779532293996,56.27,74662.73,0.7,-0.01001,1e-05,1.43498]
[1779532294018,56.27,74662.73,0.7,-0.01001,1e-05,1.43498]
[1779532294451,56.27,74662.73,0.7,-0.01001,1e-05,1.43498]
[1779532294467,56.27,74662.73,0.7,-0.01001,1e-05,1.43498]
[1779532294878,56.27,74662.73,0.7,-0.01001,1e-05,1.43498]
[1779532300998,56.27,74660.26,0.7,-0.01003,1e-05,1.43788]
[1779532304117,56.27,74660.26,0.7,-0.01003,1e-05,1.43788]
[1779532304536,56.27,74660.26,0.7,-0.01003,1e-05,1.43788]
[1779532304550,56.27,74660.26,0.7,-0.01003,1e-05,1.43788]
[1779532304944,56.27,74660.26,0.7,-0.01003,1e-05,1.43788]
[1779532304958,56.27,74660.26,0.7,-0.01003,1e-05,1.43788]
[1779532305371,56.27,74660.22,0.7,-0.01004,1e-05,1.43802]
[1779532305387,56.27,74660.22,0.7,-0.01004,1e-05,1.43802]
[1779532305786,56.27,74660.22,0.7,-0.01004,1e-05,1.43802]
[1779532305800,56.27,74660.22,0.7,-0.01004,1e-05,1.43802]
[1779532306321,56.28,74660.22,0.7,-0.01004,1e-05,1.43807]
[1779532306335,56.28,74660.22,0.7,-0.01004,1e-05,1.43807]
[1779532306782,56.28,74660.22,0.7,-0.01004,1e-05,1.43807]
[1779532306798,56.28,74660.22,0.7,-0.01004,1e-05,1.43807]
[1779532307206,56.28,74660.22,0.7,-0.01004,1e-05,1.4381]
[1779532307221,56.28,74660.22,0.7,-0.01004,1e-05,1.4381]
[1779532307669,56.28,74660.22,0.7,-0.01004,1e-05,1.4381]
[1779532307683,56.28,74660.22,0.7,-0.01004,1e-05,1.4381]
[1779532308116,56.28,74660.22,0.7,-0.01004,1e-05,1.43813]
[1779532308129,56.28,74660.22,0.7,-0.01004,1e-05,1.43813]
[1779532308563,56.28,74660.22,0.7,-0.01004,1e-05,1.43813]
[1779532308578,56.28,74660.22,0.7,-0.01004,1e-05,1.43813]
[1779532309003,56.28,74660.22,0.7,-0.01004,1e-05,1.43813]
[1779532309017,56.28,74660.22,0.7,-0.01004,1e-05,1.43813]
[1779532309470,56.28,74660.22,0.7,-0.01004,1e-05,1.43813]
[1779532309486,56.28,74660.22,0.7,-0.01004,1e-05,1.43813]
[1779532309913,56.28,74660.22,0.7,-0.01004,1e-05,1.43813]
[1779532309928,56.28,74660.22,0.7,-0.01004,1e-05,1.43813]
[1779532310378,56.28,74659.49,0.7,-0.01004,1e-05,1.43895]
[1779532310395,56.28,74659.49,0.7,-0.01004,1e-05,1.43895]
[1779532310827,56.28,74659.49,0.7,-0.01004,1e-05,1.43895]
[1779532310842,56.28,74659.49,0.7,-0.01004,1e-05,1.43895]
[1779532311245,56.28,74659.49,0.7,-0.01004,1e-05,1.439]
[1779532311259,56.28,74659.49,0.7,-0.01004,1e-05,1.439]
[1779532311689,56.28,74659.49,0.7,-0.01004,1e-05,1.439]
[1779532311705,56.28,74659.49,0.7,-0.01004,1e-05,1.439]
[1779532312133,56.28,74659.5,0.7,-0.01004,1e-05,1.43902]
[1779532312148,56.28,74659.5,0.7,-0.01004,1e-05,1.43902]
[1779532312542,56.28,74659.5,0.7,-0.01004,1e-05,1.43902]
[1779532312556,56.28,74659.5,0.7,-0.01004,1e-05,1.43902]
[1779532312982,56.28,74659.5,0.7,-0.01004,1e-05,1.43902]
[1779532312996,56.28,74659.55,0.7,-0.01004,1e-05,1.43896]
[1779532313407,56.28,74659.55,0.7,-0.01004,1e-05,1.43896]
[1779532313421,56.28,74659.55,0.7,-0.01004,1e-05,1.43896]
[1779532313867,56.28,74659.55,0.7,-0.01004,1e-05,1.43896]
[1779532313882,56.28,74659.55,0.7,-0.01004,1e-05,1.43896]
[1779532314282,56.28,74660.02,0.7,-0.01004,1e-05,1.4385]
[1779532314297,56.28,74660.02,0.7,-0.01004,1e-05,1.4385]
[1779532314703,56.28,74660.02,0.7,-0.01004,1e-05,1.4385]
[1779532314717,56.28,74660.02,0.7,-0.01004,1e-05,1.4385]
[1779532315164,56.28,74660.02,0.7,-0.01004,1e-05,1.43852]
[1779532315179,56.28,74660.02,0.7,-0.01004,1e-05,1.43852]
[1779532315575,56.28,74660.02,0.7,-0.01004,1e-05,1.43852]
[1779532315590,56.28,74660.02,0.7,-0.01004,1e-05,1.43852]
[1779532316028,56.28,74660.02,0.7,-0.01004,1e-05,1.43852]
[1779532316043,56.28,74660.02,0.7,-0.01004,1e-05,1.43852]
[1779532316461,56.28,74660.02,0.7,-0.01004,1e-05,1.43852]
[1779532316476,56.28,74660.02,0.7,-0.01004,1e-05,1.43852]
[1779532316925,56.28,74660.02,0.7,-0.01004,1e-05,1.43852]
[1779532316940,56.28,74660.02,0.7,-0.01004,1e-05,1.43852]
[1779532317360,56.28,74660.02,0.7,-0.01004,1e-05,1.43855]
[1779532317375,56.28,74660.02,0.7,-0.01004,1e-05,1.43855]
[1779532317820,56.28,74660.02,0.7,-0.01004,1e-05,1.43855]
[1779532317835,56.28,74660.02,0.7,-0.01004,1e-05,1.43855]
[1779532318285,56.28,74660.02,0.7,-0.01004,1e-05,1.4386]
[1779532318300,56.28,74660.02,0.7,-0.01004,1e-05,1.4386]
[1779532318739,56.28,74660.02,0.7,-0.01004,1e-05,1.4386]
[1779532318754,56.28,74660.02,0.7,-0.01004,1e-05,1.4386]
[1779532319202,56.28,74660.02,0.7,-0.01004,1e-05,1.43862]
[1779532319216,56.28,74660.02,0.7,-0.01004,1e-05,1.43862]
[1779532319659,56.28,74660.02,0.7,-0.01004,1e-05,1.43862]
[1779532319673,56.28,74660.02,0.7,-0.01004,1e-05,1.43862]
[1779532320081,56.28,74660.02,0.7,-0.01004,1e-05,1.43865]
[1779532320095,56.28,74660.02,0.7,-0.01004,1e-05,1.43865]
[1779532320520,56.28,74660.02,0.7,-0.01004,1e-05,1.43865]
[1779532320534,56.28,74660.02,0.7,-0.01004,1e-05,1.43865]
[1779532320934,56.28,74660.02,0.7,-0.01004,1e-05,1.43865]
[1779532320949,56.28,74660.02,0.7,-0.01004,1e-05,1.43865]
[1779532321379,56.28,74659.97,0.7,-0.01004,1e-05,1.4387]
[1779532321395,56.28,74659.97,0.7,-0.01004,1e-05,1.4387]
[1779532321798,56.28,74659.97,0.7,-0.01004,1e-05,1.4387]
[1779532321813,56.28,74659.97,0.7,-0.01004,1e-05,1.4387]
[1779532322229,56.28,74658.63,0.7,-0.01005,1e-05,1.4402]
[1779532322245,56.28,74658.63,0.7,-0.01005,1e-05,1.4402]
[1779532322692,56.28,74658.63,0.7,-0.01005,1e-05,1.4402]
[1779532322707,56.28,74658.63,0.7,-0.01005,1e-05,1.4402]
[1779532323146,56.28,74657.81,0.7,-0.01006,1e-05,1.44111]
[1779532323161,56.28,74657.81,0.7,-0.01006,1e-05,1.44111]
[1779532323577,56.28,74657.81,0.7,-0.01006,1e-05,1.44111]
[1779532323592,56.28,74657.81,0.7,-0.01006,1e-05,1.44111]
[1779532324033,56.28,74657.44,0.7,-0.01006,1e-05,1.44151]
[1779532324048,56.28,74657.44,0.7,-0.01006,1e-05,1.44151]
[1779532324458,56.28,74657.44,0.7,-0.01006,1e-05,1.44151]
[1779532324473,56.28,74657.44,0.7,-0.01006,1e-05,1.44151]
[1779532324873,56.28,74657.44,0.7,-0.01006,1e-05,1.44151]
[1779532324887,56.28,74657.44,0.7,-0.01006,1e-05,1.44151]
[1779532325314,56.28,74657.44,0.7,-0.01006,1e-05,1.44154]
[1779532325329,56.28,74657.44,0.7,-0.01006,1e-05,1.44154]
[1779532325769,56.28,74657.44,0.7,-0.01006,1e-05,1.44154]
[1779532325783,56.28,74657.44,0.7,-0.01006,1e-05,1.44154]
[1779532326165,56.28,74657.37,0.7,-0.01007,1e-05,1.44164]
[1779532333222,56.28,74657.9,0.7,-0.01006,1e-05,1.44118]
[1779532335346,56.28,74657.9,0.7,-0.01006,1e-05,1.44118]
[1779532335768,56.28,74657.9,0.7,-0.01006,1e-05,1.44118]
[1779532335783,56.28,74657.9,0.7,-0.01006,1e-05,1.44118]
[1779532336234,56.28,74657.9,0.7,-0.01006,1e-05,1.44123]
[1779532336249,56.28,74657.9,0.7,-0.01006,1e-05,1.44123]
[1779532336670,56.28,74657.9,0.7,-0.01006,1e-05,1.44123]
[1779532336684,56.28,74657.9,0.7,-0.01006,1e-05,1.44123]
[1779532337085,56.28,74657.9,0.7,-0.01006,1e-05,1.44125]
[1779532337099,56.28,74657.9,0.7,-0.01006,1e-05,1.44125]
[1779532337525,56.28,74657.9,0.7,-0.01006,1e-05,1.44125]
[1779532337541,56.28,74657.9,0.7,-0.01006,1e-05,1.44125]
[1779532337956,56.28,74657.9,0.7,-0.01006,1e-05,1.44125]
[1779532337970,56.28,74657.9,0.7,-0.01006,1e-05,1.44125]
[1779532338366,56.28,74657.94,0.7,-0.01006,1e-05,1.4412]
[1779532338381,56.28,74657.94,0.7,-0.01006,1e-05,1.4412]
[1779532338878,56.28,74657.94,0.7,-0.01006,1e-05,1.4412]
[1779532338892,56.28,74657.94,0.7,-0.01006,1e-05,1.4412]
[1779532339292,56.28,74657.94,0.7,-0.01006,1e-05,1.44124]
[1779532339308,56.28,74657.94,0.7,-0.01006,1e-05,1.44124]
[1779532339719,56.28,74657.94,0.7,-0.01006,1e-05,1.44124]
[1779532339735,56.28,74657.94,0.7,-0.01006,1e-05,1.44124]
[1779532340159,56.28,74657.94,0.7,-0.01006,1e-05,1.44124]
[1779532340175,56.28,74657.94,0.7,-0.01006,1e-05,1.44124]
[1779532340626,56.28,74657.94,0.7,-0.01006,1e-05,1.44124]
[1779532340642,56.28,74657.94,0.7,-0.01006,1e-05,1.44124]
[1779532341085,56.28,74655.06,0.7,-0.01009,1e-05,1.44439]
[1779532341099,56.28,74655.06,0.7,-0.01009,1e-05,1.44439]
[1779532341527,56.28,74655.06,0.7,-0.01009,1e-05,1.44439]
[1779532341542,56.28,74655.06,0.7,-0.01009,1e-05,1.44439]
[1779532341945,56.28,74655.06,0.7,-0.01009,1e-05,1.44439]
[1779532341961,56.28,74655.06,0.7,-0.01009,1e-05,1.44439]
[1779532342364,56.28,74653.92,0.7,-0.0101,1e-05,1.44564]
[1779532342378,56.28,74653.92,0.7,-0.0101,1e-05,1.44564]
[1779532342799,56.28,74653.92,0.7,-0.0101,1e-05,1.44564]
[1779532342813,56.28,74653.92,0.7,-0.0101,1e-05,1.44564]
[1779532343213,56.28,74653.82,0.7,-0.0101,1e-05,1.44577]
[1779532343230,56.28,74653.82,0.7,-0.0101,1e-05,1.44577]
[1779532343657,56.28,74653.82,0.7,-0.0101,1e-05,1.44577]
[1779532343673,56.28,74653.82,0.7,-0.0101,1e-05,1.44577]
[1779532344117,56.28,74655.73,0.7,-0.01008,1e-05,1.44369]
[1779532344132,56.28,74655.73,0.7,-0.01008,1e-05,1.44369]
[1779532344541,56.28,74655.73,0.7,-0.01008,1e-05,1.44369]
[1779532344556,56.28,74655.73,0.7,-0.01008,1e-05,1.44369]
[1779532344974,56.28,74655.73,0.7,-0.01008,1e-05,1.44369]
[1779532344989,56.28,74655.73,0.7,-0.01008,1e-05,1.44369]
[1779532345419,56.28,74656.75,0.7,-0.01007,1e-05,1.44259]
[1779532345435,56.28,74656.75,0.7,-0.01007,1e-05,1.44259]
[1779532345878,56.28,74656.75,0.7,-0.01007,1e-05,1.44259]
[1779532345894,56.28,74656.75,0.7,-0.01007,1e-05,1.44259]
[1779532346335,56.28,74657.41,0.7,-0.01007,1e-05,1.44191]
[1779532346350,56.28,74657.41,0.7,-0.01007,1e-05,1.44191]
[1779532346795,56.28,74657.41,0.7,-0.01007,1e-05,1.44191]
[1779532346809,56.28,74657.41,0.7,-0.01007,1e-05,1.44191]
[1779532347272,56.28,74661.5,0.7,-0.01003,1e-05,1.43749]
[1779532347287,56.28,74661.5,0.7,-0.01003,1e-05,1.43749]
[1779532347706,56.28,74661.5,0.7,-0.01003,1e-05,1.43749]
[1779532347721,56.28,74661.5,0.7,-0.01003,1e-05,1.43749]
[1779532348140,56.28,74661.23,0.7,-0.01003,1e-05,1.4378]
[1779532348154,56.28,74661.23,0.7,-0.01003,1e-05,1.4378]
[1779532348554,56.28,74661.23,0.7,-0.01003,1e-05,1.4378]
[1779532348569,56.28,74661.23,0.7,-0.01003,1e-05,1.4378]
[1779532349034,56.28,74661.93,0.7,-0.01003,1e-05,1.43704]
[1779532349050,56.28,74661.93,0.7,-0.01003,1e-05,1.43704]
[1779532349469,56.28,74661.93,0.7,-0.01003,1e-05,1.43704]
[1779532349483,56.28,74661.93,0.7,-0.01003,1e-05,1.43704]
[1779532349912,56.28,74661.93,0.7,-0.01003,1e-05,1.43704]
[1779532349926,56.28,74661.93,0.7,-0.01003,1e-05,1.43704]
[1779532350342,56.28,74661.04,0.7,-0.01004,1e-05,1.43806]
[1779532350356,56.28,74661.04,0.7,-0.01004,1e-05,1.43806]
[1779532350753,56.28,74661.04,0.7,-0.01004,1e-05,1.43806]
[1779532350767,56.28,74661.04,0.7,-0.01004,1e-05,1.43806]
[1779532351194,56.28,74661.31,0.7,-0.01003,1e-05,1.43779]
[1779532351210,56.28,74661.31,0.7,-0.01003,1e-05,1.43779]
[1779532351648,56.28,74661.31,0.7,-0.01003,1e-05,1.43779]
[1779532351664,56.28,74661.31,0.7,-0.01003,1e-05,1.43779]
[1779532352069,56.28,74660.29,0.7,-0.01003,1e-05,1.43723]
[1779532352084,56.28,74660.29,0.7,-0.01003,1e-05,1.43723]
[1779532352492,56.28,74660.29,0.7,-0.01003,1e-05,1.43723]
[1779532352507,56.28,74660.29,0.7,-0.01003,1e-05,1.43723]
[1779532352935,56.28,74660.29,0.7,-0.01003,1e-05,1.43723]
[1779532352950,56.28,74660.29,0.7,-0.01003,1e-05,1.43723]
[1779532353378,56.28,74660.13,0.7,-0.01003,1e-05,1.43745]
[1779532353393,56.28,74660.13,0.7,-0.01003,1e-05,1.43745]
[1779532353874,56.28,74660.13,0.7,-0.01003,1e-05,1.43745]
[1779532353889,56.28,74660.13,0.7,-0.01003,1e-05,1.43745]
[1779532354322,56.28,74660.13,0.7,-0.01003,1e-05,1.43747]
[1779532354339,56.28,74660.13,0.7,-0.01003,1e-05,1.43747]
[1779532354754,56.28,74660.13,0.7,-0.01003,1e-05,1.43747]
[1779532354769,56.28,74660.13,0.7,-0.01003,1e-05,1.43747]
[1779532355171,56.28,74660.08,0.7,-0.01003,1e-05,1.43755]
[1779532355186,56.28,74660.08,0.7,-0.01003,1e-05,1.43755]
[1779532355632,56.28,74660.08,0.7,-0.01003,1e-05,1.43755]
[1779532355646,56.28,74660.08,0.7,-0.01003,1e-05,1.43755]
[1779532356101,56.28,74660.48,0.7,-0.01003,1e-05,1.43711]
[1779532356114,56.28,74660.48,0.7,-0.01003,1e-05,1.43711]
[1779532356542,56.28,74660.48,0.7,-0.01003,1e-05,1.43711]
[1779532356556,56.28,74660.48,0.7,-0.01003,1e-05,1.43711]
[1779532357016,56.28,74660.48,0.7,-0.01003,1e-05,1.43711]
[1779532357031,56.28,74660.48,0.7,-0.01003,1e-05,1.43714]
[1779532357359,56.28,74660.48,0.7,-0.01003,1e-05,1.43714]
[1779532362428,56.28,74661.01,0.7,-0.01003,1e-05,1.43669]
[1779532366615,56.28,74661.89,0.7,-0.01002,1e-05,1.43581]
[1779532367046,56.28,74662.02,0.7,-0.01002,1e-05,1.4357]
[1779532367063,56.28,74662.02,0.7,-0.01002,1e-05,1.4357]
[1779532367485,56.28,74662.02,0.7,-0.01002,1e-05,1.4357]
[1779532367501,56.28,74662.02,0.7,-0.01002,1e-05,1.4357]
[1779532367944,56.28,74662.02,0.7,-0.01002,1e-05,1.4357]
[1779532367960,56.28,74662.02,0.7,-0.01002,1e-05,1.4357]
[1779532368358,56.28,74666.09,0.7,-0.00998,1e-05,1.43131]
[1779532368374,56.28,74666.09,0.7,-0.00998,1e-05,1.43131]
[1779532368848,56.28,74666.09,0.7,-0.00998,1e-05,1.43131]
[1779532368864,56.28,74666.09,0.7,-0.00998,1e-05,1.43131]
[1779532369286,56.29,74669.0,0.7,-0.00996,1e-05,1.42824]
[1779532369300,56.29,74669.0,0.7,-0.00996,1e-05,1.42824]
[1779532369709,56.29,74669.0,0.7,-0.00996,1e-05,1.42824]
[1779532369724,56.29,74669.0,0.7,-0.00996,1e-05,1.42824]
[1779532370163,56.29,74669.07,0.7,-0.00996,1e-05,1.4282]
[1779532370177,56.29,74669.07,0.7,-0.00996,1e-05,1.4282]
[1779532370594,56.29,74669.07,0.7,-0.00996,1e-05,1.4282]
[1779532370609,56.29,74669.07,0.7,-0.00996,1e-05,1.4282]
[1779532371033,56.29,74669.07,0.7,-0.00996,1e-05,1.4282]
[1779532371052,56.29,74669.18,0.7,-0.00996,1e-05,1.42809]
[1779532371484,56.29,74669.18,0.7,-0.00996,1e-05,1.42809]
[1779532371501,56.29,74669.18,0.7,-0.00996,1e-05,1.42809]
[1779532371913,56.29,74669.18,0.7,-0.00996,1e-05,1.42809]
[1779532371928,56.29,74669.18,0.7,-0.00996,1e-05,1.42809]
[1779532372357,56.29,74669.18,0.7,-0.00996,1e-05,1.42816]
[1779532372371,56.29,74669.18,0.7,-0.00996,1e-05,1.42816]
[1779532372787,56.29,74669.18,0.7,-0.00996,1e-05,1.42816]
[1779532372801,56.29,74669.18,0.7,-0.00996,1e-05,1.42816]
[1779532373212,56.29,74668.71,0.7,-0.00996,1e-05,1.42871]
[1779532373226,56.29,74668.71,0.7,-0.00996,1e-05,1.42871]
[1779532373677,56.29,74668.71,0.7,-0.00996,1e-05,1.42871]
[1779532373692,56.29,74668.71,0.7,-0.00996,1e-05,1.42871]
[1779532374133,56.29,74668.76,0.7,-0.00996,1e-05,1.42865]
[1779532374148,56.29,74668.76,0.7,-0.00996,1e-05,1.42865]
[1779532374568,56.29,74668.76,0.7,-0.00996,1e-05,1.42865]
[1779532374584,56.29,74668.76,0.7,-0.00996,1e-05,1.42865]
[1779532375051,56.29,74668.76,0.7,-0.00996,1e-05,1.42869]
[1779532375068,56.29,74668.76,0.7,-0.00996,1e-05,1.42869]
[1779532375474,56.29,74668.76,0.7,-0.00996,1e-05,1.42869]
[1779532375489,56.29,74668.76,0.7,-0.00996,1e-05,1.42869]
[1779532375908,56.29,74668.76,0.7,-0.00996,1e-05,1.42869]
[1779532375924,56.29,74668.76,0.7,-0.00996,1e-05,1.42869]
[1779532376365,56.29,74668.72,0.7,-0.00996,1e-05,1.42881]
[1779532376379,56.29,74668.72,0.7,-0.00996,1e-05,1.42881]
[1779532376790,56.29,74668.72,0.7,-0.00996,1e-05,1.42881]
[1779532376805,56.29,74668.72,0.7,-0.00996,1e-05,1.42881]
[1779532377244,56.29,74668.69,0.7,-0.00996,1e-05,1.42889]
[1779532377258,56.29,74668.69,0.7,-0.00996,1e-05,1.42889]
[1779532377653,56.29,74668.69,0.7,-0.00996,1e-05,1.42889]
[1779532377667,56.29,74668.69,0.7,-0.00996,1e-05,1.42889]
[1779532378093,56.29,74668.98,0.7,-0.00996,1e-05,1.42857]
[1779532378108,56.29,74668.98,0.7,-0.00996,1e-05,1.42857]
[1779532378546,56.29,74668.98,0.7,-0.00996,1e-05,1.42857]
[1779532378560,56.29,74668.98,0.7,-0.00996,1e-05,1.42857]
[1779532378974,56.29,74668.98,0.7,-0.00996,1e-05,1.42857]
[1779532378989,56.29,74668.98,0.7,-0.00996,1e-05,1.42857]
[1779532379386,56.29,74668.95,0.7,-0.00996,1e-05,1.42865]
[1779532379399,56.29,74668.95,0.7,-0.00996,1e-05,1.42865]
[1779532379825,56.29,74668.95,0.7,-0.00996,1e-05,1.42865]
[1779532379839,56.29,74668.95,0.7,-0.00996,1e-05,1.42865]
[1779532380236,56.29,74668.95,0.7,-0.00996,1e-05,1.42873]
[1779532380250,56.29,74668.95,0.7,-0.00996,1e-05,1.42873]
[1779532380703,56.29,74668.95,0.7,-0.00996,1e-05,1.42873]
[1779532380716,56.29,74668.95,0.7,-0.00996,1e-05,1.42873]
[1779532381115,56.29,74668.95,0.7,-0.00996,1e-05,1.42877]
[1779532381130,56.29,74668.95,0.7,-0.00996,1e-05,1.42877]
[1779532381536,56.29,74668.95,0.7,-0.00996,1e-05,1.42877]
[1779532381550,56.29,74668.95,0.7,-0.00996,1e-05,1.42877]
[1779532381999,56.29,74668.95,0.7,-0.00996,1e-05,1.42877]
[1779532382014,56.29,74668.95,0.7,-0.00996,1e-05,1.42877]
[1779532382414,56.29,74668.68,0.7,-0.00996,1e-05,1.42906]
[1779532382428,56.29,74668.68,0.7,-0.00996,1e-05,1.42906]
[1779532382871,56.29,74668.68,0.7,-0.00996,1e-05,1.42906]
[1779532382886,56.29,74668.68,0.7,-0.00996,1e-05,1.42906]
[1779532383297,56.29,74668.68,0.7,-0.00997,1e-05,1.42914]
[1779532383310,56.29,74668.68,0.7,-0.00997,1e-05,1.42914]
[1779532383734,56.29,74668.68,0.7,-0.00997,1e-05,1.42914]
[1779532383749,56.29,74668.68,0.7,-0.00997,1e-05,1.42914]
[1779532384194,56.29,74668.68,0.7,-0.00997,1e-05,1.42918]
[1779532384208,56.29,74668.68,0.7,-0.00997,1e-05,1.42918]
[1779532384614,56.29,74668.68,0.7,-0.00997,1e-05,1.42918]
[1779532384628,56.29,74668.68,0.7,-0.00997,1e-05,1.42918]
[1779532385077,56.29,74668.68,0.7,-0.00997,1e-05,1.42918]
[1779532385092,56.29,74668.68,0.7,-0.00997,1e-05,1.42918]
[1779532385511,56.29,74668.68,0.7,-0.00997,1e-05,1.42918]
[1779532385527,56.29,74668.68,0.7,-0.00997,1e-05,1.42918]
[1779532385938,56.29,74668.68,0.7,-0.00997,1e-05,1.42918]
[1779532385954,56.29,74668.68,0.7,-0.00997,1e-05,1.42918]
[1779532386379,56.29,74668.68,0.7,-0.00997,1e-05,1.42926]
[1779532386395,56.29,74668.68,0.7,-0.00997,1e-05,1.42926]
[1779532386835,56.29,74668.68,0.7,-0.00997,1e-05,1.42926]
[1779532386849,56.29,74668.68,0.7,-0.00997,1e-05,1.42926]
[1779532387261,56.29,74668.77,0.7,-0.00997,1e-05,1.4292]
[1779532387276,56.29,74668.77,0.7,-0.00997,1e-05,1.4292]
[1779532387734,56.29,74668.77,0.7,-0.00997,1e-05,1.4292]
[1779532387749,56.29,74668.77,0.7,-0.00997,1e-05,1.4292]
[1779532388170,56.29,74668.77,0.7,-0.00997,1e-05,1.42924]
[1779532388184,56.29,74668.77,0.7,-0.00997,1e-05,1.42924]
[1779532388580,56.29,74668.77,0.7,-0.00997,1e-05,1.42924]
[1779532388594,56.29,74668.77,0.7,-0.00997,1e-05,1.42924]
[1779532388642,56.29,74668.77,0.7,-0.00997,1e-05,1.42924]
[1779532395661,56.29,74668.91,0.7,-0.00997,1e-05,1.42937]
[1779532397853,56.29,74668.91,0.7,-0.00997,1e-05,1.42937]
[1779532398262,56.29,74668.91,0.7,-0.00997,1e-05,1.4295]
[1779532398276,56.29,74668.91,0.7,-0.00997,1e-05,1.4295]
[1779532398695,56.29,74668.91,0.7,-0.00997,1e-05,1.4295]
[1779532398709,56.29,74668.91,0.7,-0.00997,1e-05,1.4295]
[1779532399130,56.29,74668.91,0.7,-0.00997,1e-05,1.4295]
[1779532399144,56.29,74668.91,0.7,-0.00997,1e-05,1.4295]
[1779532399582,56.29,74668.91,0.7,-0.00997,1e-05,1.4295]
[1779532399597,56.29,74668.91,0.7,-0.00997,1e-05,1.4295]
[1779532400020,56.29,74668.91,0.7,-0.00997,1e-05,1.4295]
[1779532400036,56.29,74668.91,0.7,-0.00997,1e-05,1.4295]
[1779532400451,56.29,74668.91,0.7,-0.00997,1e-05,1.42954]
[1779532400466,56.29,74668.91,0.7,-0.00997,1e-05,1.42954]
[1779532400878,56.29,74668.91,0.7,-0.00997,1e-05,1.42954]
[1779532400894,56.29,74668.91,0.7,-0.00997,1e-05,1.42954]
[1779532401299,56.29,74668.95,0.7,-0.00997,1e-05,1.42958]
[1779532401314,56.29,74668.95,0.7,-0.00997,1e-05,1.42958]
[1779532401772,56.29,74668.95,0.7,-0.00997,1e-05,1.42958]
[1779532401787,56.29,74668.95,0.7,-0.00997,1e-05,1.42958]
[1779532402222,56.29,74668.87,0.7,-0.00997,1e-05,1.4297]
[1779532402237,56.29,74668.87,0.7,-0.00997,1e-05,1.4297]
[1779532402721,56.29,74668.87,0.7,-0.00997,1e-05,1.4297]
[1779532402735,56.29,74668.87,0.7,-0.00997,1e-05,1.4297]
[1779532403189,56.29,74668.87,0.7,-0.00997,1e-05,1.4297]
[1779532403203,56.29,74668.87,0.7,-0.00997,1e-05,1.4297]
[1779532403617,56.29,74668.87,0.7,-0.00997,1e-05,1.4297]
[1779532403631,56.29,74668.87,0.7,-0.00997,1e-05,1.4297]
[1779532404078,56.29,74668.87,0.7,-0.00997,1e-05,1.4297]
[1779532404092,56.3,74668.87,0.7,-0.00997,1e-05,1.42975]
[1779532404512,56.3,74668.87,0.7,-0.00997,1e-05,1.42975]
[1779532404527,56.3,74668.87,0.7,-0.00997,1e-05,1.42975]
[1779532404929,56.3,74668.87,0.7,-0.00997,1e-05,1.42975]
[1779532404944,56.3,74668.87,0.7,-0.00997,1e-05,1.42975]
[1779532405390,56.3,74668.87,0.7,-0.00997,1e-05,1.42983]
[1779532405405,56.3,74668.87,0.7,-0.00997,1e-05,1.42983]
[1779532405840,56.3,74668.87,0.7,-0.00997,1e-05,1.42983]
[1779532405855,56.3,74668.87,0.7,-0.00997,1e-05,1.42983]
[1779532406286,56.3,74668.87,0.7,-0.00997,1e-05,1.42987]
[1779532406300,56.3,74668.87,0.7,-0.00997,1e-05,1.42987]
[1779532406742,56.3,74668.87,0.7,-0.00997,1e-05,1.42987]
[1779532406757,56.3,74668.87,0.7,-0.00997,1e-05,1.42987]
[1779532407153,56.3,74668.84,0.7,-0.00997,1e-05,1.42994]
[1779532407168,56.3,74668.84,0.7,-0.00997,1e-05,1.42994]
[1779532407593,56.3,74668.84,0.7,-0.00997,1e-05,1.42994]
[1779532407608,56.3,74668.84,0.7,-0.00997,1e-05,1.42994]
[1779532408033,56.3,74668.84,0.7,-0.00997,1e-05,1.42994]
[1779532408047,56.3,74668.84,0.7,-0.00997,1e-05,1.42994]
[1779532408448,56.3,74668.84,0.7,-0.00997,1e-05,1.42994]
[1779532408462,56.3,74668.84,0.7,-0.00997,1e-05,1.42994]
[1779532408962,56.3,74668.84,0.7,-0.00997,1e-05,1.42994]
[1779532408977,56.3,74668.84,0.7,-0.00997,1e-05,1.42994]
[1779532409387,56.3,74668.87,0.7,-0.00997,1e-05,1.42999]
[1779532409401,56.3,74668.87,0.7,-0.00997,1e-05,1.42999]
[1779532409858,56.3,74668.87,0.7,-0.00997,1e-05,1.42999]
[1779532409872,56.3,74668.87,0.7,-0.00997,1e-05,1.42999]
[1779532410316,56.3,74668.87,0.7,-0.00997,1e-05,1.43003]
[1779532410331,56.3,74668.87,0.7,-0.00997,1e-05,1.43003]
[1779532410754,56.3,74668.87,0.7,-0.00997,1e-05,1.43003]
[1779532410770,56.3,74668.87,0.7,-0.00997,1e-05,1.43003]
[1779532411210,56.3,74668.87,0.7,-0.00997,1e-05,1.43007]
[1779532411224,56.3,74668.87,0.7,-0.00997,1e-05,1.43007]
[1779532411652,56.3,74668.87,0.7,-0.00997,1e-05,1.43007]
[1779532411669,56.3,74668.87,0.7,-0.00997,1e-05,1.43007]
[1779532412117,56.3,74668.87,0.7,-0.00997,1e-05,1.43007]
[1779532412131,56.3,74668.87,0.7,-0.00997,1e-05,1.43007]
[1779532412551,56.3,74668.87,0.7,-0.00997,1e-05,1.43007]
[1779532412565,56.3,74668.87,0.7,-0.00997,1e-05,1.43007]
[1779532412965,56.3,74668.87,0.7,-0.00997,1e-05,1.43007]
[1779532412980,56.3,74668.87,0.7,-0.00997,1e-05,1.43007]
[1779532413391,56.3,74668.87,0.7,-0.00996,1e-05,1.4285]
[1779532413407,56.3,74668.87,0.7,-0.00996,1e-05,1.4285]
[1779532413804,56.3,74668.87,0.7,-0.00996,1e-05,1.4285]
[1779532413818,56.3,74668.87,0.7,-0.00996,1e-05,1.4285]
[1779532414213,56.3,74668.84,0.7,-0.00996,1e-05,1.42853]
[1779532414227,56.3,74668.84,0.7,-0.00996,1e-05,1.42853]
[1779532414685,56.3,74668.84,0.7,-0.00996,1e-05,1.42853]
[1779532414699,56.3,74668.84,0.7,-0.00996,1e-05,1.42853]
[1779532415143,56.3,74668.8,0.7,-0.00996,1e-05,1.42861]
[1779532415157,56.3,74668.8,0.7,-0.00996,1e-05,1.42861]
[1779532415625,56.3,74668.8,0.7,-0.00996,1e-05,1.42861]
[1779532415640,56.3,74668.8,0.7,-0.00996,1e-05,1.42861]
[1779532416086,56.3,74668.8,0.7,-0.00996,1e-05,1.42861]
[1779532416100,56.3,74668.85,0.7,-0.00996,1e-05,1.4286]
[1779532416529,56.3,74668.85,0.7,-0.00996,1e-05,1.4286]
[1779532416543,56.3,74668.85,0.7,-0.00996,1e-05,1.4286]
[1779532417015,56.3,74668.85,0.7,-0.00996,1e-05,1.4286]
[1779532417031,56.3,74668.85,0.7,-0.00996,1e-05,1.4286]
[1779532417474,56.3,74668.85,0.7,-0.00996,1e-05,1.42865]
[1779532417489,56.3,74668.85,0.7,-0.00996,1e-05,1.42865]
[1779532417926,56.3,74668.85,0.7,-0.00996,1e-05,1.42865]
[1779532417941,56.3,74668.85,0.7,-0.00996,1e-05,1.42865]
[1779532418347,56.3,74668.85,0.7,-0.00996,1e-05,1.42874]
[1779532418362,56.3,74668.85,0.7,-0.00996,1e-05,1.42874]
[1779532418823,56.3,74668.85,0.7,-0.00996,1e-05,1.42874]
[1779532418839,56.3,74668.85,0.7,-0.00996,1e-05,1.42874]
[1779532419297,56.3,74668.85,0.7,-0.00996,1e-05,1.42878]
[1779532419313,56.3,74668.85,0.7,-0.00996,1e-05,1.42878]
[1779532419819,56.3,74668.85,0.7,-0.00996,1e-05,1.42878]
[1779532419837,56.3,74668.85,0.7,-0.00996,1e-05,1.42878]
[1779532419916,56.3,74668.85,0.7,-0.00996,1e-05,1.42878]
[1779532429048,56.3,74670.4,0.7,-0.00995,1e-05,1.42737]
[1779532429457,56.3,74670.4,0.7,-0.00995,1e-05,1.42737]
[1779532429472,56.3,74670.4,0.7,-0.00995,1e-05,1.42737]
[1779532429910,56.3,74670.4,0.7,-0.00995,1e-05,1.42737]
[1779532429924,56.3,74670.4,0.7,-0.00995,1e-05,1.42737]
[1779532430341,56.3,74670.48,0.7,-0.00995,1e-05,1.42751]
[1779532430355,56.3,74670.48,0.7,-0.00995,1e-05,1.42751]
[1779532430771,56.3,74670.48,0.7,-0.00995,1e-05,1.42751]
[1779532430786,56.3,74670.48,0.7,-0.00995,1e-05,1.42751]
[1779532431197,56.3,74670.48,0.7,-0.00995,1e-05,1.42751]
[1779532431211,56.3,74670.48,0.7,-0.00995,1e-05,1.42751]
[1779532431616,56.3,74670.48,0.7,-0.00995,1e-05,1.42751]
[1779532431631,56.3,74670.48,0.7,-0.00995,1e-05,1.42751]
[1779532432125,56.3,74670.48,0.7,-0.00995,1e-05,1.42756]
[1779532432139,56.3,74670.48,0.7,-0.00995,1e-05,1.42756]
[1779532432554,56.3,74670.48,0.7,-0.00995,1e-05,1.42756]
[1779532432784,56.3,74670.48,0.7,-0.00995,1e-05,1.42756]
[1779532432986,56.3,74670.48,0.7,-0.00995,1e-05,1.42756]
[1779532433002,56.3,74670.48,0.7,-0.00995,1e-05,1.42756]
[1779532433422,56.3,74669.73,0.7,-0.00996,1e-05,1.42846]
[1779532433436,56.3,74669.73,0.7,-0.00996,1e-05,1.42846]
[1779532433861,56.3,74669.73,0.7,-0.00996,1e-05,1.42846]
[1779532433875,56.3,74669.73,0.7,-0.00996,1e-05,1.42846]
[1779532434276,56.31,74669.65,0.7,-0.00996,1e-05,1.42859]
[1779532434291,56.31,74669.65,0.7,-0.00996,1e-05,1.42859]
[1779532434722,56.31,74669.65,0.7,-0.00996,1e-05,1.42859]
[1779532434737,56.31,74669.65,0.7,-0.00996,1e-05,1.42859]
[1779532435143,56.31,74669.65,0.7,-0.00996,1e-05,1.42859]
[1779532435158,56.31,74669.65,0.7,-0.00996,1e-05,1.42859]
[1779532435556,56.31,74669.65,0.7,-0.00996,1e-05,1.42859]
[1779532435570,56.31,74669.65,0.7,-0.00996,1e-05,1.42859]
[1779532435974,56.31,74669.65,0.7,-0.00996,1e-05,1.42859]
[1779532435990,56.31,74669.65,0.7,-0.00996,1e-05,1.42859]
[1779532436391,56.31,74669.44,0.7,-0.00997,1e-05,1.4289]
[1779532436405,56.31,74669.44,0.7,-0.00997,1e-05,1.4289]
[1779532436854,56.31,74669.44,0.7,-0.00997,1e-05,1.4289]
[1779532436869,56.31,74669.44,0.7,-0.00997,1e-05,1.4289]
[1779532437264,56.31,74669.44,0.7,-0.00997,1e-05,1.42894]
[1779532437279,56.31,74669.44,0.7,-0.00997,1e-05,1.42894]
[1779532437692,56.31,74669.44,0.7,-0.00997,1e-05,1.42894]
[1779532437706,56.31,74669.44,0.7,-0.00997,1e-05,1.42894]
[1779532438141,56.31,74669.44,0.7,-0.00997,1e-05,1.42894]
[1779532438157,56.31,74669.44,0.7,-0.00997,1e-05,1.42894]
[1779532438552,56.31,74669.44,0.7,-0.00997,1e-05,1.42894]
[1779532438566,56.31,74669.44,0.7,-0.00997,1e-05,1.42894]
[1779532438996,56.31,74669.44,0.7,-0.00997,1e-05,1.42894]
[1779532439011,56.31,74669.44,0.7,-0.00997,1e-05,1.42894]
[1779532439424,56.31,74670.08,0.7,-0.00996,1e-05,1.42834]
[1779532439437,56.31,74670.08,0.7,-0.00996,1e-05,1.42834]
[1779532439831,56.31,74670.08,0.7,-0.00996,1e-05,1.42834]
[1779532439847,56.31,74670.08,0.7,-0.00996,1e-05,1.42834]
[1779532440274,56.31,74669.91,0.7,-0.00996,1e-05,1.42856]
[1779532440290,56.31,74669.91,0.7,-0.00996,1e-05,1.42856]
[1779532440734,56.31,74669.91,0.7,-0.00996,1e-05,1.42856]
[1779532440749,56.31,74669.91,0.7,-0.00996,1e-05,1.42856]
[1779532441161,56.31,74669.98,0.7,-0.00996,1e-05,1.42853]
[1779532441175,56.31,74669.98,0.7,-0.00996,1e-05,1.42853]
[1779532441583,56.31,74669.98,0.7,-0.00996,1e-05,1.42853]
[1779532441598,56.31,74669.98,0.7,-0.00996,1e-05,1.42853]
[1779532442040,56.31,74669.98,0.7,-0.00996,1e-05,1.42853]
[1779532442054,56.31,74669.98,0.7,-0.00996,1e-05,1.42853]
[1779532442493,56.31,74670.12,0.7,-0.00996,1e-05,1.42842]
[1779532442509,56.31,74670.12,0.7,-0.00996,1e-05,1.42842]
[1779532442947,56.31,74670.12,0.7,-0.00996,1e-05,1.42842]
[1779532442961,56.31,74670.12,0.7,-0.00996,1e-05,1.42842]
[1779532443379,56.31,74669.38,0.7,-0.00997,1e-05,1.42927]
[1779532443393,56.31,74669.38,0.7,-0.00997,1e-05,1.42927]
[1779532443842,56.31,74669.38,0.7,-0.00997,1e-05,1.42927]
[1779532443856,56.31,74669.38,0.7,-0.00997,1e-05,1.42927]
[1779532443884,56.31,74669.38,0.7,-0.00997,1e-05,1.42927]
[1779532444272,56.31,74669.77,0.7,-0.00997,1e-05,1.42889]
[1779532444288,56.31,74669.77,0.7,-0.00997,1e-05,1.42889]
[1779532444734,56.31,74669.77,0.7,-0.00997,1e-05,1.42889]
[1779532444749,56.31,74669.77,0.7,-0.00997,1e-05,1.42889]
[1779532444962,56.31,74669.77,0.7,-0.00997,1e-05,1.42889]
[1779532445142,56.31,74669.83,0.7,-0.00997,1e-05,1.42886]
[1779532445157,56.31,74669.83,0.7,-0.00997,1e-05,1.42886]
[1779532445572,56.31,74669.83,0.7,-0.00997,1e-05,1.42886]
[1779532445586,56.31,74669.83,0.7,-0.00997,1e-05,1.42886]
[1779532446026,56.31,74669.83,0.7,-0.00997,1e-05,1.42886]
[1779532446042,56.31,74669.83,0.7,-0.00997,1e-05,1.42886]
[1779532446439,56.31,74669.81,0.7,-0.00997,1e-05,1.42893]
[1779532446454,56.31,74669.81,0.7,-0.00997,1e-05,1.42893]
[1779532446910,56.31,74669.81,0.7,-0.00997,1e-05,1.42893]
[1779532446924,56.31,74669.81,0.7,-0.00997,1e-05,1.42893]
[1779532447324,56.31,74669.9,0.7,-0.00997,1e-05,1.42887]
[1779532447553,56.31,74669.9,0.7,-0.00997,1e-05,1.42887]
[1779532447768,56.31,74669.9,0.7,-0.00997,1e-05,1.42887]
[1779532447783,56.31,74669.9,0.7,-0.00997,1e-05,1.42887]
[1779532448189,56.31,74670.0,0.7,-0.00996,1e-05,1.42881]
[1779532448204,56.31,74670.0,0.7,-0.00996,1e-05,1.42881]
[1779532448644,56.31,74670.0,0.7,-0.00996,1e-05,1.42881]
[1779532448658,56.31,74670.0,0.7,-0.00996,1e-05,1.42881]
[1779532449078,56.31,74670.0,0.7,-0.00996,1e-05,1.42881]
[1779532449094,56.31,74670.0,0.7,-0.00996,1e-05,1.42881]
[1779532449509,56.31,74670.0,0.7,-0.00997,1e-05,1.42885]
[1779532449523,56.31,74670.0,0.7,-0.00997,1e-05,1.42885]
[1779532449974,56.31,74670.0,0.7,-0.00997,1e-05,1.42885]
[1779532449988,56.31,74670.0,0.7,-0.00997,1e-05,1.42885]
[1779532450389,56.31,74670.0,0.7,-0.00997,1e-05,1.42889]
[1779532450403,56.31,74670.0,0.7,-0.00997,1e-05,1.42889]
[1779532451027,56.31,74670.0,0.7,-0.00997,1e-05,1.42889]
[1779532451043,56.31,74670.0,0.7,-0.00997,1e-05,1.42889]
[1779532451307,56.31,74662.35,0.7,-0.01003,1e-05,1.43721]
[1779532453786,56.31,74661.95,0.7,-0.01004,1e-05,1.4377]
[1779532455636,56.31,74662.31,0.7,-0.01003,1e-05,1.43736]
[1779532460360,56.31,74662.31,0.7,-0.01003,1e-05,1.43736]
[1779532460811,56.31,74662.31,0.7,-0.01003,1e-05,1.43736]
[1779532460826,56.31,74662.31,0.7,-0.01003,1e-05,1.43736]
[1779532461271,56.31,74662.31,0.7,-0.01004,1e-05,1.43753]
[1779532461285,56.31,74662.31,0.7,-0.01004,1e-05,1.43753]
[1779532461725,56.31,74662.31,0.7,-0.01004,1e-05,1.43753]
[1779532461740,56.31,74662.31,0.7,-0.01004,1e-05,1.43753]
[1779532462153,56.31,74662.31,0.7,-0.01004,1e-05,1.43753]
[1779532462168,56.31,74662.31,0.7,-0.01004,1e-05,1.43753]
[1779532462604,56.31,74662.31,0.7,-0.01004,1e-05,1.43753]
[1779532462651,56.31,74662.31,0.7,-0.01004,1e-05,1.43753]
[1779532463034,56.31,74662.31,0.7,-0.01004,1e-05,1.43753]
[1779532463050,56.31,74662.31,0.7,-0.01004,1e-05,1.43753]
[1779532463469,56.31,74670.41,0.7,-0.00996,1e-05,1.42882]
[1779532463484,56.31,74670.41,0.7,-0.00996,1e-05,1.42882]
[1779532463903,56.31,74670.41,0.7,-0.00996,1e-05,1.42882]
[1779532463920,56.31,74670.41,0.7,-0.00996,1e-05,1.42882]
[1779532464349,56.31,74670.41,0.7,-0.00997,1e-05,1.42886]
[1779532464365,56.31,74670.41,0.7,-0.00997,1e-05,1.42886]
[1779532464784,56.31,74670.41,0.7,-0.00997,1e-05,1.42886]
[1779532464800,56.31,74670.41,0.7,-0.00997,1e-05,1.42886]
[1779532465204,56.31,74673.09,0.7,-0.00994,1e-05,1.42602]
[1779532465220,56.31,74673.09,0.7,-0.00994,1e-05,1.42602]
[1779532465628,56.31,74673.09,0.7,-0.00994,1e-05,1.42602]
[1779532465646,56.31,74673.09,0.7,-0.00994,1e-05,1.42602]
[1779532466098,56.31,74673.09,0.7,-0.00994,1e-05,1.42602]
[1779532466112,56.31,74673.09,0.7,-0.00994,1e-05,1.42602]
[1779532466548,56.31,74673.3,0.7,-0.00994,1e-05,1.4258]
[1779532466562,56.31,74673.3,0.7,-0.00994,1e-05,1.4258]
[1779532466996,56.31,74673.3,0.7,-0.00994,1e-05,1.4258]
[1779532467010,56.31,74673.3,0.7,-0.00994,1e-05,1.4258]
[1779532467420,56.31,74673.3,0.7,-0.00994,1e-05,1.42589]
[1779532467434,56.31,74673.3,0.7,-0.00994,1e-05,1.42589]
[1779532467840,56.31,74673.3,0.7,-0.00994,1e-05,1.42589]
[1779532467854,56.31,74673.3,0.7,-0.00994,1e-05,1.42589]
[1779532468284,56.31,74673.4,0.7,-0.00994,1e-05,1.42579]
[1779532468299,56.31,74673.4,0.7,-0.00994,1e-05,1.42579]
[1779532468717,56.31,74673.4,0.7,-0.00994,1e-05,1.42579]
[1779532468735,56.31,74673.4,0.7,-0.00994,1e-05,1.42579]
[1779532469193,56.31,74674.45,0.7,-0.00993,1e-05,1.4247]
[1779532469207,56.31,74674.45,0.7,-0.00993,1e-05,1.4247]
[1779532469607,56.31,74674.45,0.7,-0.00993,1e-05,1.4247]
[1779532469622,56.31,74674.45,0.7,-0.00993,1e-05,1.4247]
[1779532470017,56.31,74674.45,0.7,-0.00993,1e-05,1.4247]
[1779532470032,56.31,74674.45,0.7,-0.00993,1e-05,1.4247]
[1779532470430,56.32,74673.78,0.7,-0.00994,1e-05,1.42552]
[1779532470450,56.32,74673.78,0.7,-0.00994,1e-05,1.42552]
[1779532470854,56.32,74673.78,0.7,-0.00994,1e-05,1.42552]
[1779532470868,56.32,74673.78,0.7,-0.00994,1e-05,1.42552]
[1779532471277,56.32,74673.78,0.7,-0.00994,1e-05,1.42557]
[1779532471292,56.32,74673.78,0.7,-0.00994,1e-05,1.42557]
[1779532471724,56.32,74673.78,0.7,-0.00994,1e-05,1.42557]
[1779532471739,56.32,74673.78,0.7,-0.00994,1e-05,1.42557]
[1779532472147,56.32,74673.78,0.7,-0.00994,1e-05,1.42557]
[1779532472166,56.32,74673.62,0.7,-0.00993,1e-05,1.42409]
[1779532472561,56.32,74673.62,0.7,-0.00993,1e-05,1.42409]
[1779532472576,56.32,74673.62,0.7,-0.00993,1e-05,1.42409]
[1779532473015,56.32,74673.62,0.7,-0.00993,1e-05,1.42409]
[1779532473031,56.32,74673.62,0.7,-0.00993,1e-05,1.42409]
[1779532473455,56.32,74673.63,0.7,-0.00993,1e-05,1.42417]
[1779532473471,56.32,74673.63,0.7,-0.00993,1e-05,1.42417]
[1779532473913,56.32,74673.63,0.7,-0.00993,1e-05,1.42417]
[1779532473928,56.32,74673.63,0.7,-0.00993,1e-05,1.42417]
[1779532474359,56.32,74675.56,0.7,-0.00991,1e-05,1.42215]
[1779532474374,56.32,74675.56,0.7,-0.00991,1e-05,1.42215]
[1779532474800,56.32,74675.56,0.7,-0.00991,1e-05,1.42215]
[1779532474814,56.32,74675.56,0.7,-0.00991,1e-05,1.42215]
[1779532475222,56.32,74677.75,0.7,-0.00989,1e-05,1.4198]
[1779532475244,56.32,74677.75,0.7,-0.00989,1e-05,1.4198]
[1779532475653,56.32,74677.75,0.7,-0.00989,1e-05,1.4198]
[1779532475670,56.32,74677.75,0.7,-0.00989,1e-05,1.4198]
[1779532476082,56.32,74677.75,0.7,-0.00989,1e-05,1.4198]
[1779532476098,56.32,74677.75,0.7,-0.00989,1e-05,1.4198]
[1779532476536,56.32,74680.87,0.7,-0.00987,1e-05,1.41657]
[1779532476550,56.32,74680.87,0.7,-0.00987,1e-05,1.41657]
[1779532476985,56.32,74680.87,0.7,-0.00987,1e-05,1.41657]
[1779532477001,56.32,74680.87,0.7,-0.00987,1e-05,1.41657]
[1779532477427,56.32,74686.44,0.7,-0.00982,1e-05,1.41069]
[1779532477441,56.32,74686.44,0.7,-0.00982,1e-05,1.41069]
[1779532477861,56.32,74686.44,0.7,-0.00982,1e-05,1.41069]
[1779532477875,56.32,74686.44,0.7,-0.00982,1e-05,1.41069]
[1779532478304,56.32,74688.05,0.7,-0.00981,1e-05,1.40905]
[1779532478318,56.32,74688.05,0.7,-0.00981,1e-05,1.40905]
[1779532478737,56.32,74688.05,0.7,-0.00981,1e-05,1.40905]
[1779532478752,56.32,74688.05,0.7,-0.00981,1e-05,1.40905]
[1779532479190,56.32,74688.96,0.7,-0.0098,1e-05,1.40808]
[1779532479205,56.32,74688.96,0.7,-0.0098,1e-05,1.40808]
[1779532479604,56.32,74688.96,0.7,-0.0098,1e-05,1.40808]
[1779532479619,56.32,74688.96,0.7,-0.0098,1e-05,1.40808]
[1779532480020,56.32,74688.96,0.7,-0.0098,1e-05,1.40808]
[1779532480035,56.32,74688.96,0.7,-0.0098,1e-05,1.40808]
[1779532480474,56.32,74689.32,0.7,-0.0098,1e-05,1.40786]
[1779532480489,56.32,74689.32,0.7,-0.0098,1e-05,1.40786]
[1779532480909,56.32,74689.32,0.7,-0.0098,1e-05,1.40786]
[1779532480923,56.32,74689.32,0.7,-0.0098,1e-05,1.40786]
[1779532481336,56.32,74689.9,0.7,-0.00979,1e-05,1.40733]
[1779532481350,56.32,74689.9,0.7,-0.00979,1e-05,1.40733]
[1779532481763,56.32,74689.9,0.7,-0.00979,1e-05,1.40733]
[1779532481778,56.32,74689.9,0.7,-0.00979,1e-05,1.40733]
[1779532482172,56.32,74689.37,0.7,-0.0098,1e-05,1.40789]
[1779532482188,56.32,74689.37,0.7,-0.0098,1e-05,1.40789]
[1779532482384,56.32,74689.37,0.7,-0.0098,1e-05,1.40789]
[1779532488309,56.33,74689.9,0.7,-0.0098,1e-05,1.40792]
[1779532491330,56.33,74703.56,0.7,-0.00968,1e-05,1.39369]
[1779532496365,56.33,74712.74,0.7,-0.00961,1e-05,1.38461]
[1779532500816,56.33,74713.69,0.7,-0.0096,1e-05,1.384]
[1779532502042,56.34,74713.81,0.7,-0.0096,1e-05,1.384]
[1779532507442,56.34,74708.03,0.7,-0.00966,1e-05,1.39093]
[1779532512477,56.35,74707.87,0.7,-0.00967,1e-05,1.39167]
[1779532517512,56.35,74707.44,0.7,-0.00967,1e-05,1.39269]
[1779532522889,56.35,74705.35,0.7,-0.00969,1e-05,1.39524]
[1779532523315,56.35,74698.92,0.7,-0.00975,1e-05,1.40227]
[1779532523331,56.35,74698.92,0.7,-0.00975,1e-05,1.40227]
[1779532523752,56.35,74698.92,0.7,-0.00975,1e-05,1.40227]
[1779532523769,56.35,74698.92,0.7,-0.00975,1e-05,1.40227]
[1779532524208,56.36,74695.3,0.7,-0.00978,1e-05,1.40621]
[1779532524224,56.36,74695.3,0.7,-0.00978,1e-05,1.40621]
[1779532524649,56.36,74695.3,0.7,-0.00978,1e-05,1.40621]
[1779532524876,56.36,74695.3,0.7,-0.00978,1e-05,1.40621]
[1779532525071,56.36,74695.3,0.7,-0.00978,1e-05,1.40621]
[1779532525087,56.36,74695.3,0.7,-0.00978,1e-05,1.40621]
[1779532525529,56.36,74693.42,0.7,-0.0098,1e-05,1.40838]
[1779532525544,56.36,74693.42,0.7,-0.0098,1e-05,1.40838]
[1779532525982,56.36,74693.42,0.7,-0.0098,1e-05,1.40838]
[1779532525997,56.36,74693.42,0.7,-0.0098,1e-05,1.40838]
[1779532526436,56.36,74691.21,0.7,-0.00982,1e-05,1.41082]
[1779532526451,56.36,74691.21,0.7,-0.00982,1e-05,1.41082]
[1779532526895,56.36,74691.21,0.7,-0.00982,1e-05,1.41082]
[1779532526911,56.36,74691.21,0.7,-0.00982,1e-05,1.41082]
[1779532527309,56.36,74691.23,0.7,-0.00982,1e-05,1.4108]
[1779532527323,56.36,74691.23,0.7,-0.00982,1e-05,1.4108]
[1779532527748,56.36,74691.23,0.7,-0.00982,1e-05,1.4108]
[1779532527763,56.36,74691.23,0.7,-0.00982,1e-05,1.4108]
[1779532528193,56.36,74691.23,0.7,-0.00982,1e-05,1.4108]
[1779532528207,56.36,74691.23,0.7,-0.00982,1e-05,1.4108]
[1779532528648,56.36,74690.11,0.7,-0.00983,1e-05,1.41207]
[1779532528664,56.36,74690.11,0.7,-0.00983,1e-05,1.41207]
[1779532529100,56.36,74690.11,0.7,-0.00983,1e-05,1.41207]
[1779532529114,56.36,74690.11,0.7,-0.00983,1e-05,1.41207]
[1779532529557,56.36,74690.09,0.7,-0.00983,1e-05,1.41225]
[1779532529572,56.36,74690.09,0.7,-0.00983,1e-05,1.41225]
[1779532530031,56.36,74690.09,0.7,-0.00983,1e-05,1.41225]
[1779532530046,56.36,74690.09,0.7,-0.00983,1e-05,1.41225]
[1779532530466,56.36,74690.09,0.7,-0.00983,1e-05,1.41233]
[1779532530484,56.36,74690.09,0.7,-0.00983,1e-05,1.41233]
[1779532530898,56.36,74690.09,0.7,-0.00983,1e-05,1.41233]
[1779532530913,56.36,74690.09,0.7,-0.00983,1e-05,1.41233]
[1779532531350,56.36,74690.09,0.7,-0.00983,1e-05,1.41241]
[1779532531364,56.36,74690.09,0.7,-0.00983,1e-05,1.41241]
[1779532531772,56.36,74690.09,0.7,-0.00983,1e-05,1.41241]
[1779532531788,56.36,74690.09,0.7,-0.00983,1e-05,1.41241]
[1779532532185,56.36,74690.09,0.7,-0.00983,1e-05,1.41241]
[1779532532201,56.36,74690.09,0.7,-0.00983,1e-05,1.41241]
[1779532532622,56.36,74690.02,0.7,-0.00982,1e-05,1.41084]
[1779532532637,56.36,74690.02,0.7,-0.00982,1e-05,1.41084]
[1779532533081,56.36,74690.02,0.7,-0.00982,1e-05,1.41084]
[1779532533095,56.36,74690.02,0.7,-0.00982,1e-05,1.41084]
[1779532533514,56.36,74690.02,0.7,-0.00982,1e-05,1.411]
[1779532533528,56.36,74690.02,0.7,-0.00982,1e-05,1.411]
[1779532533982,56.36,74690.02,0.7,-0.00982,1e-05,1.411]
[1779532533999,56.36,74690.02,0.7,-0.00982,1e-05,1.411]
[1779532534393,56.36,74689.94,0.7,-0.00983,1e-05,1.41117]
[1779532534408,56.36,74689.94,0.7,-0.00983,1e-05,1.41117]
[1779532534807,56.36,74689.94,0.7,-0.00983,1e-05,1.41117]
[1779532534823,56.36,74689.94,0.7,-0.00983,1e-05,1.41117]
[1779532535220,56.36,74689.94,0.7,-0.00983,1e-05,1.41117]
[1779532535235,56.36,74689.94,0.7,-0.00983,1e-05,1.41117]
[1779532535664,56.36,74689.94,0.7,-0.00983,1e-05,1.41117]
[1779532535679,56.36,74689.94,0.7,-0.00983,1e-05,1.41117]
[1779532536083,56.36,74689.94,0.7,-0.00983,1e-05,1.41117]
[1779532536097,56.36,74689.94,0.7,-0.00983,1e-05,1.41117]
[1779532536514,56.36,74689.91,0.7,-0.00983,1e-05,1.41137]
[1779532536529,56.36,74689.91,0.7,-0.00983,1e-05,1.41137]
[1779532536946,56.36,74689.91,0.7,-0.00983,1e-05,1.41137]
[1779532536961,56.36,74689.91,0.7,-0.00983,1e-05,1.41137]
[1779532537413,56.36,74689.91,0.7,-0.00983,1e-05,1.41145]
[1779532537430,56.36,74689.91,0.7,-0.00983,1e-05,1.41145]
[1779532537824,56.36,74689.91,0.7,-0.00983,1e-05,1.41145]
[1779532537838,56.36,74689.91,0.7,-0.00983,1e-05,1.41145]
[1779532538264,56.36,74690.51,0.7,-0.00982,1e-05,1.41081]
[1779532538279,56.36,74690.51,0.7,-0.00982,1e-05,1.41081]
[1779532538724,56.36,74690.51,0.7,-0.00982,1e-05,1.41081]
[1779532538738,56.36,74690.51,0.7,-0.00982,1e-05,1.41081]
[1779532539134,56.36,74690.51,0.7,-0.00982,1e-05,1.41081]
[1779532539148,56.36,74690.51,0.7,-0.00982,1e-05,1.41081]
[1779532539577,56.36,74690.51,0.7,-0.00982,1e-05,1.4109]
[1779532539591,56.36,74690.51,0.7,-0.00982,1e-05,1.4109]
[1779532540007,56.36,74690.51,0.7,-0.00982,1e-05,1.4109]
[1779532540022,56.36,74690.51,0.7,-0.00982,1e-05,1.4109]
[1779532540443,56.37,74690.51,0.7,-0.00982,1e-05,1.41107]
[1779532540458,56.37,74690.51,0.7,-0.00982,1e-05,1.41107]
[1779532540853,56.37,74690.51,0.7,-0.00982,1e-05,1.41107]
[1779532540867,56.37,74690.51,0.7,-0.00982,1e-05,1.41107]
[1779532541313,56.37,74690.51,0.7,-0.00982,1e-05,1.41115]
[1779532541327,56.37,74690.51,0.7,-0.00982,1e-05,1.41115]
[1779532541754,56.37,74690.51,0.7,-0.00982,1e-05,1.41115]
[1779532541769,56.37,74690.51,0.7,-0.00982,1e-05,1.41115]
[1779532542212,56.37,74690.51,0.7,-0.00982,1e-05,1.41115]
[1779532542226,56.37,74690.58,0.7,-0.00982,1e-05,1.41108]
[1779532542667,56.37,74690.58,0.7,-0.00982,1e-05,1.41108]
[1779532542682,56.37,74690.58,0.7,-0.00982,1e-05,1.41108]
[1779532543103,56.37,74690.58,0.7,-0.00982,1e-05,1.41108]
[1779532543117,56.37,74690.58,0.7,-0.00982,1e-05,1.41108]
[1779532543556,56.37,74690.58,0.7,-0.00983,1e-05,1.41125]
[1779532543571,56.37,74690.58,0.7,-0.00983,1e-05,1.41125]
[1779532543979,56.37,74690.58,0.7,-0.00983,1e-05,1.41125]
[1779532543994,56.37,74690.58,0.7,-0.00983,1e-05,1.41125]
[1779532544389,56.37,74690.58,0.7,-0.00983,1e-05,1.41133]
[1779532544403,56.37,74690.58,0.7,-0.00983,1e-05,1.41133]
[1779532544803,56.37,74690.58,0.7,-0.00983,1e-05,1.41133]
[1779532544817,56.37,74690.58,0.7,-0.00983,1e-05,1.41133]
[1779532544915,56.37,74690.58,0.7,-0.00983,1e-05,1.41133]
[1779532550747,56.37,74689.87,0.7,-0.00984,1e-05,1.4126]
[1779532554125,56.37,74690.28,0.7,-0.00983,1e-05,1.41233]
[1779532554552,56.37,74690.28,0.7,-0.00984,1e-05,1.41251]
[1779532554565,56.37,74690.28,0.7,-0.00984,1e-05,1.41251]
[1779532555003,56.37,74690.28,0.7,-0.00984,1e-05,1.41251]
[1779532555017,56.37,74690.28,0.7,-0.00984,1e-05,1.41251]
[1779532555415,56.38,74690.24,0.7,-0.00984,1e-05,1.41263]
[1779532555429,56.38,74690.24,0.7,-0.00984,1e-05,1.41263]
[1779532555855,56.38,74690.24,0.7,-0.00984,1e-05,1.41263]
[1779532555870,56.38,74690.24,0.7,-0.00984,1e-05,1.41263]
[1779532556281,56.38,74690.29,0.7,-0.00984,1e-05,1.41258]
[1779532556295,56.38,74690.29,0.7,-0.00984,1e-05,1.41258]
[1779532556770,56.38,74690.29,0.7,-0.00984,1e-05,1.41258]
[1779532556784,56.38,74690.29,0.7,-0.00984,1e-05,1.41258]
[1779532557205,56.38,74690.29,0.7,-0.00984,1e-05,1.41258]
[1779532557219,56.38,74690.29,0.7,-0.00984,1e-05,1.41258]
[1779532557632,56.38,74690.24,0.7,-0.00984,1e-05,1.41272]
[1779532557647,56.38,74690.24,0.7,-0.00984,1e-05,1.41272]
[1779532558076,56.38,74690.24,0.7,-0.00984,1e-05,1.41272]
[1779532558091,56.38,74690.24,0.7,-0.00984,1e-05,1.41272]
[1779532558528,56.38,74690.44,0.7,-0.00984,1e-05,1.41268]
[1779532558543,56.38,74690.44,0.7,-0.00984,1e-05,1.41268]
[1779532558996,56.38,74690.44,0.7,-0.00984,1e-05,1.41268]
[1779532559010,56.38,74690.44,0.7,-0.00984,1e-05,1.41268]
[1779532559436,56.38,74690.48,0.7,-0.00984,1e-05,1.41272]
[1779532559450,56.38,74690.48,0.7,-0.00984,1e-05,1.41272]
[1779532559868,56.38,74690.48,0.7,-0.00984,1e-05,1.41272]
[1779532559882,56.38,74690.48,0.7,-0.00984,1e-05,1.41272]
[1779532560332,56.38,74690.39,0.7,-0.00984,1e-05,1.41282]
[1779532560347,56.38,74690.39,0.7,-0.00984,1e-05,1.41282]
[1779532560789,56.38,74690.39,0.7,-0.00984,1e-05,1.41282]
[1779532560804,56.38,74690.39,0.7,-0.00984,1e-05,1.41282]
[1779532561210,56.38,74690.39,0.7,-0.00984,1e-05,1.41282]
[1779532561225,56.38,74690.39,0.7,-0.00984,1e-05,1.41282]
[1779532561658,56.38,74690.68,0.7,-0.00984,1e-05,1.41259]
[1779532561672,56.38,74690.68,0.7,-0.00984,1e-05,1.41259]
[1779532562094,56.38,74690.68,0.7,-0.00984,1e-05,1.41259]
[1779532562110,56.38,74690.68,0.7,-0.00984,1e-05,1.41259]
[1779532562524,56.38,74690.68,0.7,-0.00984,1e-05,1.41277]
[1779532562541,56.38,74690.68,0.7,-0.00984,1e-05,1.41277]
[1779532562976,56.38,74690.68,0.7,-0.00984,1e-05,1.41277]
[1779532562992,56.38,74690.68,0.7,-0.00984,1e-05,1.41277]
[1779532563420,56.38,74690.57,0.7,-0.00984,1e-05,1.41297]
[1779532563436,56.38,74690.57,0.7,-0.00984,1e-05,1.41297]
[1779532563895,56.38,74690.57,0.7,-0.00984,1e-05,1.41297]
[1779532563909,56.38,74690.57,0.7,-0.00984,1e-05,1.41297]
[1779532564306,56.38,74690.54,0.7,-0.00984,1e-05,1.41309]
[1779532564321,56.38,74690.54,0.7,-0.00984,1e-05,1.41309]
[1779532564734,56.38,74690.54,0.7,-0.00984,1e-05,1.41309]
[1779532564748,56.38,74690.54,0.7,-0.00984,1e-05,1.41309]
[1779532565160,56.38,74690.54,0.7,-0.00984,1e-05,1.41309]
[1779532565175,56.38,74690.54,0.7,-0.00984,1e-05,1.41309]
[1779532565647,56.38,74690.41,0.7,-0.00984,1e-05,1.41323]
[1779532565666,56.38,74690.41,0.7,-0.00984,1e-05,1.41323]
[1779532566106,56.38,74690.41,0.7,-0.00984,1e-05,1.41323]
[1779532566121,56.38,74690.41,0.7,-0.00984,1e-05,1.41323]
[1779532566565,56.38,74690.41,0.7,-0.00984,1e-05,1.4134]
[1779532566581,56.38,74690.41,0.7,-0.00984,1e-05,1.4134]
[1779532566974,56.38,74690.41,0.7,-0.00984,1e-05,1.4134]
[1779532566988,56.38,74690.41,0.7,-0.00984,1e-05,1.4134]
[1779532567384,56.38,74690.41,0.7,-0.00984,1e-05,1.41348]
[1779532567399,56.38,74690.41,0.7,-0.00984,1e-05,1.41348]
[1779532567826,56.38,74690.41,0.7,-0.00984,1e-05,1.41348]
[1779532567841,56.38,74690.41,0.7,-0.00984,1e-05,1.41348]
[1779532568333,56.38,74690.41,0.7,-0.00984,1e-05,1.41348]
[1779532568349,56.38,74690.41,0.7,-0.00984,1e-05,1.41348]
[1779532568762,56.38,74690.41,0.7,-0.00984,1e-05,1.41348]
[1779532568776,56.38,74690.41,0.7,-0.00984,1e-05,1.41348]
[1779532569189,56.38,74690.41,0.7,-0.00984,1e-05,1.41348]
[1779532569206,56.38,74690.41,0.7,-0.00984,1e-05,1.41348]
[1779532569599,56.38,74690.59,0.7,-0.00984,1e-05,1.41346]
[1779532569613,56.38,74690.59,0.7,-0.00984,1e-05,1.41346]
[1779532570028,56.38,74690.59,0.7,-0.00984,1e-05,1.41346]
[1779532570043,56.38,74690.59,0.7,-0.00984,1e-05,1.41346]
[1779532570451,56.39,74690.59,0.7,-0.00984,1e-05,1.41355]
[1779532570465,56.39,74690.59,0.7,-0.00984,1e-05,1.41355]
[1779532570863,56.39,74690.59,0.7,-0.00984,1e-05,1.41355]
[1779532570879,56.39,74690.59,0.7,-0.00984,1e-05,1.41355]
[1779532571313,56.39,74690.87,0.7,-0.00984,1e-05,1.41325]
[1779532571328,56.39,74690.87,0.7,-0.00984,1e-05,1.41325]
[1779532571743,56.39,74690.87,0.7,-0.00984,1e-05,1.41325]
[1779532571758,56.39,74690.87,0.7,-0.00984,1e-05,1.41325]
[1779532572200,56.39,74690.87,0.7,-0.00984,1e-05,1.41325]
[1779532572215,56.39,74690.87,0.7,-0.00984,1e-05,1.41325]
[1779532572651,56.39,74690.87,0.7,-0.00984,1e-05,1.41342]
[1779532572666,56.39,74690.87,0.7,-0.00984,1e-05,1.41342]
[1779532573101,56.39,74690.87,0.7,-0.00984,1e-05,1.41342]
[1779532573115,56.39,74690.87,0.7,-0.00984,1e-05,1.41342]
[1779532573535,56.39,74690.87,0.7,-0.00984,1e-05,1.4135]
[1779532573551,56.39,74690.87,0.7,-0.00984,1e-05,1.4135]
[1779532573987,56.39,74690.87,0.7,-0.00984,1e-05,1.4135]
[1779532574002,56.39,74690.87,0.7,-0.00984,1e-05,1.4135]
[1779532574413,56.39,74690.87,0.7,-0.00984,1e-05,1.41359]
[1779532574427,56.39,74690.87,0.7,-0.00984,1e-05,1.41359]
[1779532574856,56.39,74690.87,0.7,-0.00984,1e-05,1.41359]
[1779532574870,56.39,74690.87,0.7,-0.00984,1e-05,1.41359]
[1779532575301,56.39,74690.87,0.7,-0.00984,1e-05,1.41359]
[1779532575315,56.39,74690.87,0.7,-0.00984,1e-05,1.41359]
[1779532575785,56.39,74690.87,0.7,-0.00984,1e-05,1.41359]
[1779532575799,56.39,74690.87,0.7,-0.00984,1e-05,1.41359]
[1779532576176,56.39,74690.87,0.7,-0.00984,1e-05,1.41359]
[1779532581974,56.39,74690.54,0.7,-0.00985,1e-05,1.41454]
[1779532585448,56.39,74690.43,0.7,-0.00985,1e-05,1.41491]
[1779532585668,56.39,74690.43,0.7,-0.00985,1e-05,1.41491]
[1779532585684,56.39,74690.43,0.7,-0.00985,1e-05,1.41491]
[1779532586096,56.39,74690.43,0.7,-0.00985,1e-05,1.41491]
[1779532586112,56.39,74690.43,0.7,-0.00985,1e-05,1.41491]
[1779532586564,56.4,74687.14,0.7,-0.00988,1e-05,1.4186]
[1779532586579,56.4,74687.14,0.7,-0.00988,1e-05,1.4186]
[1779532587024,56.4,74687.14,0.7,-0.00988,1e-05,1.4186]
[1779532587039,56.4,74687.14,0.7,-0.00988,1e-05,1.4186]
[1779532587479,56.4,74684.9,0.7,-0.0099,1e-05,1.42108]
[1779532587493,56.4,74684.9,0.7,-0.0099,1e-05,1.42108]
[1779532587933,56.4,74684.9,0.7,-0.0099,1e-05,1.42108]
[1779532587949,56.4,74684.9,0.7,-0.0099,1e-05,1.42108]
[1779532588388,56.4,74683.05,0.7,-0.00992,1e-05,1.42314]
[1779532588403,56.4,74683.05,0.7,-0.00992,1e-05,1.42314]
[1779532588800,56.4,74683.05,0.7,-0.00992,1e-05,1.42314]
[1779532588814,56.4,74683.05,0.7,-0.00992,1e-05,1.42314]
[1779532589240,56.4,74683.05,0.7,-0.00992,1e-05,1.42314]
[1779532589254,56.4,74683.05,0.7,-0.00992,1e-05,1.42314]
[1779532589653,56.4,74682.73,0.7,-0.00992,1e-05,1.42355]
[1779532589667,56.4,74682.73,0.7,-0.00992,1e-05,1.42355]
[1779532590089,56.4,74682.73,0.7,-0.00992,1e-05,1.42355]
[1779532590103,56.4,74682.73,0.7,-0.00992,1e-05,1.42355]
[1779532590537,56.4,74682.73,0.7,-0.00993,1e-05,1.42362]
[1779532590552,56.4,74682.73,0.7,-0.00993,1e-05,1.42362]
[1779532590984,56.4,74682.73,0.7,-0.00993,1e-05,1.42362]
[1779532590998,56.4,74682.73,0.7,-0.00993,1e-05,1.42362]
[1779532591452,56.4,74682.22,0.7,-0.00992,1e-05,1.42259]
[1779532591470,56.4,74682.22,0.7,-0.00992,1e-05,1.42259]
[1779532591879,56.4,74682.22,0.7,-0.00992,1e-05,1.42259]
[1779532591893,56.4,74682.22,0.7,-0.00992,1e-05,1.42259]
[1779532592326,56.4,74682.97,0.7,-0.00991,1e-05,1.42185]
[1779532592340,56.4,74682.97,0.7,-0.00991,1e-05,1.42185]
[1779532592761,56.4,74682.97,0.7,-0.00991,1e-05,1.42185]
[1779532592778,56.4,74682.97,0.7,-0.00991,1e-05,1.42185]
[1779532593190,56.4,74682.97,0.7,-0.00991,1e-05,1.42185]
[1779532593205,56.4,74682.97,0.7,-0.00991,1e-05,1.42185]
[1779532593667,56.4,74682.97,0.7,-0.00991,1e-05,1.42185]
[1779532593681,56.4,74682.97,0.7,-0.00991,1e-05,1.42185]
[1779532594114,56.4,74682.97,0.7,-0.00991,1e-05,1.42185]
[1779532594129,56.4,74682.97,0.7,-0.00991,1e-05,1.42185]
[1779532594581,56.4,74682.9,0.7,-0.00992,1e-05,1.42207]
[1779532594594,56.4,74682.9,0.7,-0.00992,1e-05,1.42207]
[1779532595037,56.4,74682.9,0.7,-0.00992,1e-05,1.42207]
[1779532595051,56.4,74682.9,0.7,-0.00992,1e-05,1.42207]
[1779532595484,56.4,74682.9,0.7,-0.00992,1e-05,1.42215]
[1779532595499,56.4,74682.9,0.7,-0.00992,1e-05,1.42215]
[1779532595984,56.4,74682.9,0.7,-0.00992,1e-05,1.42215]
[1779532595998,56.4,74682.9,0.7,-0.00992,1e-05,1.42215]
[1779532596452,56.4,74682.9,0.7,-0.00992,1e-05,1.42222]
[1779532596466,56.4,74682.9,0.7,-0.00992,1e-05,1.42222]
[1779532596874,56.4,74682.9,0.7,-0.00992,1e-05,1.42222]
[1779532596888,56.4,74682.9,0.7,-0.00992,1e-05,1.42222]
[1779532597321,56.4,74683.0,0.7,-0.00992,1e-05,1.42219]
[1779532597336,56.4,74683.0,0.7,-0.00992,1e-05,1.42219]
[1779532597760,56.4,74683.0,0.7,-0.00992,1e-05,1.42219]
[1779532597776,56.4,74683.0,0.7,-0.00992,1e-05,1.42219]
[1779532598204,56.4,74683.0,0.7,-0.00992,1e-05,1.42219]
[1779532598218,56.4,74683.0,0.7,-0.00992,1e-05,1.42219]
[1779532598638,56.4,74683.0,0.7,-0.00992,1e-05,1.42219]
[1779532598653,56.4,74683.0,0.7,-0.00992,1e-05,1.42219]
[1779532599085,56.4,74683.0,0.7,-0.00992,1e-05,1.42219]
[1779532599100,56.4,74683.0,0.7,-0.00992,1e-05,1.42219]
[1779532599532,56.4,74682.96,0.7,-0.00992,1e-05,1.42238]
[1779532599547,56.4,74682.96,0.7,-0.00992,1e-05,1.42238]
[1779532599983,56.4,74682.96,0.7,-0.00992,1e-05,1.42238]
[1779532599998,56.4,74682.96,0.7,-0.00992,1e-05,1.42238]
[1779532600464,56.4,74682.96,0.7,-0.00992,1e-05,1.42245]
[1779532600479,56.4,74682.96,0.7,-0.00992,1e-05,1.42245]
[1779532600899,56.4,74682.96,0.7,-0.00992,1e-05,1.42245]
[1779532600915,56.4,74682.96,0.7,-0.00992,1e-05,1.42245]
[1779532601355,56.4,74682.96,0.7,-0.00992,1e-05,1.42245]
[1779532601371,56.4,74682.96,0.7,-0.00992,1e-05,1.42245]
[1779532601788,56.4,74682.96,0.7,-0.00992,1e-05,1.42245]
[1779532601802,56.4,74682.96,0.7,-0.00992,1e-05,1.42245]
[1779532602202,56.4,74682.96,0.7,-0.00992,1e-05,1.42245]
[1779532602218,56.4,74682.96,0.7,-0.00992,1e-05,1.42245]
[1779532602647,56.4,74683.52,0.7,-0.00991,1e-05,1.422]
[1779532602662,56.4,74683.52,0.7,-0.00991,1e-05,1.422]
[1779532603072,56.4,74683.52,0.7,-0.00991,1e-05,1.422]
[1779532603087,56.4,74683.52,0.7,-0.00991,1e-05,1.422]
[1779532603494,56.4,74684.02,0.7,-0.00991,1e-05,1.42154]
[1779532603511,56.4,74684.02,0.7,-0.00991,1e-05,1.42154]
[1779532603948,56.4,74684.02,0.7,-0.00991,1e-05,1.42154]
[1779532603963,56.4,74684.02,0.7,-0.00991,1e-05,1.42154]
[1779532604390,56.41,74676.62,0.7,-0.00998,1e-05,1.42958]
[1779532604408,56.41,74676.62,0.7,-0.00998,1e-05,1.42958]
[1779532604827,56.41,74676.62,0.7,-0.00998,1e-05,1.42958]
[1779532604841,56.41,74676.62,0.7,-0.00998,1e-05,1.42958]
[1779532605275,56.41,74676.62,0.7,-0.00998,1e-05,1.42958]
[1779532605289,56.41,74675.41,0.7,-0.00999,1e-05,1.43095]
[1779532605684,56.41,74675.41,0.7,-0.00999,1e-05,1.43095]
[1779532605699,56.41,74675.41,0.7,-0.00999,1e-05,1.43095]
[1779532606123,56.41,74675.41,0.7,-0.00999,1e-05,1.43095]
[1779532606138,56.41,74675.41,0.7,-0.00999,1e-05,1.43095]
[1779532606575,56.41,74674.39,0.7,-0.01,1e-05,1.43211]
[1779532606592,56.41,74674.39,0.7,-0.01,1e-05,1.43211]
[1779532606955,56.41,74674.39,0.7,-0.01,1e-05,1.43211]
[1779532607013,56.41,74674.39,0.7,-0.01,1e-05,1.43211]
[1779532607155,56.41,74674.03,0.7,-0.01,1e-05,1.43255]
[1779532607394,56.41,74674.03,0.7,-0.01,1e-05,1.43255]
[1779532608163,56.41,74674.12,0.7,-0.01,1e-05,1.43251]
[1779532614206,56.41,74673.33,0.7,-0.01001,1e-05,1.43371]
[1779532616616,56.41,74673.36,0.7,-0.01001,1e-05,1.4338]
[1779532617035,56.41,74673.36,0.7,-0.01001,1e-05,1.4338]
[1779532617051,56.41,74673.36,0.7,-0.01001,1e-05,1.4338]
[1779532617466,56.41,74679.14,0.7,-0.00996,1e-05,1.42762]
[1779532617481,56.41,74679.14,0.7,-0.00996,1e-05,1.42762]
[1779532617886,56.41,74679.14,0.7,-0.00996,1e-05,1.42762]
[1779532617905,56.41,74679.14,0.7,-0.00996,1e-05,1.42762]
[1779532618348,56.41,74680.08,0.7,-0.00995,1e-05,1.42667]
[1779532618362,56.41,74680.08,0.7,-0.00995,1e-05,1.42667]
[1779532618756,56.41,74680.08,0.7,-0.00995,1e-05,1.42667]
[1779532618772,56.41,74680.08,0.7,-0.00995,1e-05,1.42667]
[1779532618834,56.41,74680.08,0.7,-0.00995,1e-05,1.42667]
[1779532619212,56.41,74680.08,0.7,-0.00995,1e-05,1.42667]
[1779532619227,56.41,74680.08,0.7,-0.00995,1e-05,1.42667]
[1779532619509,56.41,74680.84,0.7,-0.00995,1e-05,1.42592]
[1779532619655,56.41,74680.84,0.7,-0.00995,1e-05,1.42592]
[1779532619668,56.41,74680.84,0.7,-0.00995,1e-05,1.42592]
[1779532620071,56.41,74680.84,0.7,-0.00995,1e-05,1.42592]
[1779532620086,56.41,74680.84,0.7,-0.00995,1e-05,1.42592]
[1779532620520,56.41,74680.95,0.7,-0.00995,1e-05,1.42587]
[1779532620535,56.41,74680.95,0.7,-0.00995,1e-05,1.42587]
[1779532620968,56.41,74680.95,0.7,-0.00995,1e-05,1.42587]
[1779532620983,56.41,74680.95,0.7,-0.00995,1e-05,1.42587]
[1779532621376,56.41,74681.37,0.7,-0.00994,1e-05,1.42549]
[1779532621390,56.41,74681.37,0.7,-0.00994,1e-05,1.42549]
[1779532621894,56.41,74681.37,0.7,-0.00994,1e-05,1.42549]
[1779532621910,56.41,74681.37,0.7,-0.00994,1e-05,1.42549]
[1779532622318,56.41,74681.37,0.7,-0.00994,1e-05,1.42549]
[1779532622333,56.41,74681.37,0.7,-0.00994,1e-05,1.42549]
[1779532622736,56.41,74681.37,0.7,-0.00994,1e-05,1.42549]
[1779532622752,56.41,74681.37,0.7,-0.00994,1e-05,1.42549]
[1779532623149,56.41,74681.37,0.7,-0.00994,1e-05,1.42549]
[1779532623164,56.41,74681.37,0.7,-0.00994,1e-05,1.42549]
[1779532623610,56.41,74681.37,0.7,-0.00994,1e-05,1.42563]
[1779532623624,56.41,74681.37,0.7,-0.00994,1e-05,1.42563]
[1779532624027,56.41,74681.37,0.7,-0.00994,1e-05,1.42563]
[1779532624042,56.41,74681.37,0.7,-0.00994,1e-05,1.42563]
[1779532624453,56.41,74681.44,0.7,-0.00994,1e-05,1.42562]
[1779532624683,56.41,74681.44,0.7,-0.00994,1e-05,1.42562]
[1779532624916,56.41,74681.44,0.7,-0.00994,1e-05,1.42562]
[1779532624930,56.41,74681.44,0.7,-0.00994,1e-05,1.42562]
[1779532625327,56.41,74681.44,0.7,-0.00994,1e-05,1.42562]
[1779532625341,56.41,74681.44,0.7,-0.00994,1e-05,1.42562]
[1779532625819,56.41,74681.44,0.7,-0.00994,1e-05,1.42562]
[1779532625834,56.41,74681.44,0.7,-0.00994,1e-05,1.42562]
[1779532626280,56.41,74681.44,0.7,-0.00994,1e-05,1.42562]
[1779532626294,56.41,74681.44,0.7,-0.00994,1e-05,1.42562]
[1779532626714,56.42,74681.51,0.7,-0.00994,1e-05,1.42568]
[1779532626729,56.42,74681.51,0.7,-0.00994,1e-05,1.42568]
[1779532627145,56.42,74681.51,0.7,-0.00994,1e-05,1.42568]
[1779532627163,56.42,74681.51,0.7,-0.00994,1e-05,1.42568]
[1779532627596,56.42,74689.08,0.7,-0.00988,1e-05,1.41762]
[1779532627612,56.42,74689.08,0.7,-0.00988,1e-05,1.41762]
[1779532628029,56.42,74689.08,0.7,-0.00988,1e-05,1.41762]
[1779532628045,56.42,74689.08,0.7,-0.00988,1e-05,1.41762]
[1779532628467,56.42,74695.54,0.7,-0.00982,1e-05,1.4108]
[1779532628482,56.42,74695.54,0.7,-0.00982,1e-05,1.4108]
[1779532628929,56.42,74695.54,0.7,-0.00982,1e-05,1.4108]
[1779532628945,56.42,74695.54,0.7,-0.00982,1e-05,1.4108]
[1779532629364,56.42,74695.69,0.7,-0.00982,1e-05,1.41073]
[1779532629381,56.42,74695.69,0.7,-0.00982,1e-05,1.41073]
[1779532629843,56.42,74695.69,0.7,-0.00982,1e-05,1.41073]
[1779532629859,56.42,74695.69,0.7,-0.00982,1e-05,1.41073]
[1779532630295,56.42,74695.69,0.7,-0.00982,1e-05,1.41073]
[1779532630309,56.42,74695.69,0.7,-0.00982,1e-05,1.41073]
[1779532630704,56.42,74695.69,0.7,-0.00982,1e-05,1.41073]
[1779532630719,56.42,74695.69,0.7,-0.00982,1e-05,1.41073]
[1779532631121,56.42,74695.69,0.7,-0.00982,1e-05,1.41073]
[1779532631135,56.42,74695.69,0.7,-0.00982,1e-05,1.41073]
[1779532631601,56.42,74695.8,0.7,-0.00982,1e-05,1.41079]
[1779532631617,56.42,74695.8,0.7,-0.00982,1e-05,1.41079]
[1779532632072,56.42,74695.8,0.7,-0.00982,1e-05,1.41079]
[1779532632087,56.42,74695.8,0.7,-0.00982,1e-05,1.41079]
[1779532632488,56.42,74695.8,0.7,-0.00982,1e-05,1.41088]
[1779532632502,56.42,74695.8,0.7,-0.00982,1e-05,1.41088]
[1779532632921,56.42,74695.8,0.7,-0.00982,1e-05,1.41088]
[1779532632938,56.42,74695.8,0.7,-0.00982,1e-05,1.41088]
[1779532633365,56.42,74696.77,0.7,-0.00982,1e-05,1.40985]
[1779532633380,56.42,74696.77,0.7,-0.00982,1e-05,1.40985]
[1779532633817,56.42,74696.77,0.7,-0.00982,1e-05,1.40985]
[1779532633832,56.42,74696.77,0.7,-0.00982,1e-05,1.40985]
[1779532634261,56.42,74696.77,0.7,-0.00982,1e-05,1.40985]
[1779532634275,56.42,74696.77,0.7,-0.00982,1e-05,1.40985]
[1779532634704,56.42,74701.34,0.7,-0.00978,1e-05,1.40508]
[1779532634721,56.42,74701.34,0.7,-0.00978,1e-05,1.40508]
[1779532635158,56.42,74701.34,0.7,-0.00978,1e-05,1.40508]
[1779532635174,56.42,74701.34,0.7,-0.00978,1e-05,1.40508]
[1779532635598,56.42,74701.83,0.7,-0.00977,1e-05,1.40476]
[1779532635616,56.42,74701.83,0.7,-0.00977,1e-05,1.40476]
[1779532636007,56.42,74701.83,0.7,-0.00977,1e-05,1.40476]
[1779532636022,56.42,74701.83,0.7,-0.00977,1e-05,1.40476]
[1779532636427,56.42,74702.86,0.7,-0.00977,1e-05,1.40376]
[1779532636441,56.42,74702.86,0.7,-0.00977,1e-05,1.40376]
[1779532636872,56.42,74702.86,0.7,-0.00977,1e-05,1.40376]
[1779532636886,56.42,74702.86,0.7,-0.00977,1e-05,1.40376]
[1779532637333,56.42,74702.86,0.7,-0.00977,1e-05,1.40376]
[1779532637349,56.42,74702.86,0.7,-0.00977,1e-05,1.40376]
[1779532637751,56.42,74702.86,0.7,-0.00977,1e-05,1.40376]
[1779532637765,56.42,74702.86,0.7,-0.00977,1e-05,1.40376]
[1779532638199,56.42,74702.86,0.7,-0.00977,1e-05,1.40376]
[1779532638214,56.42,74702.86,0.7,-0.00977,1e-05,1.40376]
[1779532638626,56.42,74702.93,0.7,-0.00977,1e-05,1.40389]
[1779532641120,56.42,74701.64,0.7,-0.00978,1e-05,1.40536]
[1779532642053,56.43,74701.77,0.7,-0.00978,1e-05,1.40542]
[1779532647859,56.43,74700.81,0.7,-0.00979,1e-05,1.40692]
[1779532648327,56.43,74700.81,0.7,-0.00979,1e-05,1.40692]
[1779532648341,56.43,74700.81,0.7,-0.00979,1e-05,1.40701]
[1779532648768,56.43,74700.81,0.7,-0.00979,1e-05,1.40701]
[1779532648784,56.43,74700.81,0.7,-0.00979,1e-05,1.40701]
[1779532649233,56.43,74700.81,0.7,-0.00979,1e-05,1.40701]
[1779532649247,56.43,74700.81,0.7,-0.00979,1e-05,1.40701]
[1779532649648,56.43,74700.81,0.7,-0.00979,1e-05,1.4071]
[1779532649663,56.43,74700.81,0.7,-0.00979,1e-05,1.4071]
[1779532650096,56.43,74700.81,0.7,-0.00979,1e-05,1.4071]
[1779532650113,56.43,74700.81,0.7,-0.00979,1e-05,1.4071]
[1779532650554,56.43,74700.85,0.7,-0.00979,1e-05,1.40724]
[1779532650568,56.43,74700.85,0.7,-0.00979,1e-05,1.40724]
[1779532651032,56.43,74700.85,0.7,-0.00979,1e-05,1.40724]
[1779532651047,56.43,74700.85,0.7,-0.00979,1e-05,1.40724]
[1779532651484,56.43,74700.57,0.7,-0.00979,1e-05,1.4059]
[1779532651498,56.43,74700.57,0.7,-0.00979,1e-05,1.4059]
[1779532651895,56.43,74700.57,0.7,-0.00979,1e-05,1.4059]
[1779532651908,56.43,74700.57,0.7,-0.00979,1e-05,1.4059]
[1779532652322,56.43,74700.57,0.7,-0.00979,1e-05,1.4059]
[1779532652336,56.43,74700.57,0.7,-0.00979,1e-05,1.4059]
[1779532652767,56.43,74700.48,0.7,-0.00979,1e-05,1.40618]
[1779532652781,56.43,74700.48,0.7,-0.00979,1e-05,1.40618]
[1779532653204,56.43,74700.48,0.7,-0.00979,1e-05,1.40618]
[1779532653220,56.43,74700.48,0.7,-0.00979,1e-05,1.40618]
[1779532653660,56.43,74700.48,0.7,-0.00979,1e-05,1.40627]
[1779532653674,56.43,74700.48,0.7,-0.00979,1e-05,1.40627]
[1779532654092,56.43,74700.48,0.7,-0.00979,1e-05,1.40627]
[1779532654107,56.43,74700.48,0.7,-0.00979,1e-05,1.40627]
[1779532654531,56.43,74701.84,0.7,-0.00978,1e-05,1.40492]
[1779532654547,56.43,74701.84,0.7,-0.00978,1e-05,1.40492]
[1779532655001,56.43,74701.84,0.7,-0.00978,1e-05,1.40492]
[1779532655016,56.43,74701.84,0.7,-0.00978,1e-05,1.40492]
[1779532655443,56.43,74702.77,0.7,-0.00977,1e-05,1.40393]
[1779532655458,56.43,74702.77,0.7,-0.00977,1e-05,1.40393]
[1779532655878,56.43,74702.77,0.7,-0.00977,1e-05,1.40393]
[1779532655892,56.43,74702.77,0.7,-0.00977,1e-05,1.40393]
[1779532656302,56.43,74702.77,0.7,-0.00977,1e-05,1.40393]
[1779532656317,56.43,74702.77,0.7,-0.00977,1e-05,1.40393]
[1779532656746,56.44,74702.9,0.7,-0.00977,1e-05,1.40389]
[1779532656764,56.44,74702.9,0.7,-0.00977,1e-05,1.40389]
[1779532657198,56.44,74702.9,0.7,-0.00977,1e-05,1.40389]
[1779532657212,56.44,74702.9,0.7,-0.00977,1e-05,1.40389]
[1779532657703,56.44,74703.07,0.7,-0.00977,1e-05,1.4039]
[1779532657717,56.44,74703.07,0.7,-0.00977,1e-05,1.4039]
[1779532658113,56.44,74703.07,0.7,-0.00977,1e-05,1.4039]
[1779532658128,56.44,74703.07,0.7,-0.00977,1e-05,1.4039]
[1779532658529,56.44,74703.33,0.7,-0.00977,1e-05,1.40372]
[1779532658544,56.44,74703.33,0.7,-0.00977,1e-05,1.40372]
[1779532659002,56.44,74703.33,0.7,-0.00977,1e-05,1.40372]
[1779532659016,56.44,74703.33,0.7,-0.00977,1e-05,1.40372]
[1779532659415,56.44,74703.4,0.7,-0.00977,1e-05,1.40365]
[1779532659429,56.44,74703.4,0.7,-0.00977,1e-05,1.40365]
[1779532659841,56.44,74703.4,0.7,-0.00977,1e-05,1.40365]
[1779532659856,56.44,74703.4,0.7,-0.00977,1e-05,1.40365]
[1779532660280,56.44,74703.4,0.7,-0.00977,1e-05,1.40365]
[1779532660295,56.44,74703.4,0.7,-0.00977,1e-05,1.40365]
[1779532660734,56.44,74703.4,0.7,-0.00977,1e-05,1.40374]
[1779532660748,56.44,74703.4,0.7,-0.00977,1e-05,1.40374]
[1779532661154,56.44,74703.4,0.7,-0.00977,1e-05,1.40374]
[1779532661169,56.44,74703.4,0.7,-0.00977,1e-05,1.40374]
[1779532661593,56.44,74703.66,0.7,-0.00977,1e-05,1.40365]
[1779532661608,56.44,74703.66,0.7,-0.00977,1e-05,1.40365]
[1779532662015,56.44,74703.66,0.7,-0.00977,1e-05,1.40365]
[1779532662031,56.44,74703.66,0.7,-0.00977,1e-05,1.40365]
[1779532662443,56.44,74703.59,0.7,-0.00977,1e-05,1.40373]
[1779532662457,56.44,74703.59,0.7,-0.00977,1e-05,1.40373]
[1779532662851,56.44,74703.59,0.7,-0.00977,1e-05,1.40373]
[1779532662866,56.44,74703.59,0.7,-0.00977,1e-05,1.40373]
[1779532663297,56.44,74703.59,0.7,-0.00977,1e-05,1.40373]
[1779532663312,56.44,74703.59,0.7,-0.00977,1e-05,1.40373]
[1779532663783,56.44,74703.7,0.7,-0.00977,1e-05,1.40371]
[1779532663802,56.44,74703.7,0.7,-0.00977,1e-05,1.40371]
[1779532664250,56.44,74703.7,0.7,-0.00977,1e-05,1.40371]
[1779532664264,56.44,74703.7,0.7,-0.00977,1e-05,1.40371]
[1779532664695,56.44,74703.02,0.7,-0.00978,1e-05,1.40462]
[1779532664709,56.44,74703.02,0.7,-0.00978,1e-05,1.40462]
[1779532665174,56.44,74703.02,0.7,-0.00978,1e-05,1.40462]
[1779532665188,56.44,74703.02,0.7,-0.00978,1e-05,1.40462]
[1779532665636,56.44,74703.02,0.7,-0.00978,1e-05,1.40471]
[1779532665651,56.44,74703.02,0.7,-0.00978,1e-05,1.40471]
[1779532666088,56.44,74703.02,0.7,-0.00978,1e-05,1.40471]
[1779532666103,56.44,74703.02,0.7,-0.00978,1e-05,1.40471]
[1779532666527,56.44,74703.02,0.7,-0.00978,1e-05,1.4048]
[1779532666541,56.44,74703.02,0.7,-0.00978,1e-05,1.4048]
[1779532666958,56.44,74703.02,0.7,-0.00978,1e-05,1.4048]
[1779532666973,56.44,74703.02,0.7,-0.00978,1e-05,1.4048]
[1779532667367,56.44,74703.02,0.7,-0.00978,1e-05,1.4048]
[1779532667381,56.44,74703.02,0.7,-0.00978,1e-05,1.4048]
[1779532667806,56.44,74703.02,0.7,-0.00978,1e-05,1.4048]
[1779532667820,56.44,74703.02,0.7,-0.00978,1e-05,1.4048]
[1779532668253,56.44,74703.02,0.7,-0.00978,1e-05,1.4048]
[1779532668267,56.44,74703.02,0.7,-0.00978,1e-05,1.4048]
[1779532668664,56.44,74703.02,0.7,-0.00978,1e-05,1.40489]
[1779532668678,56.44,74703.02,0.7,-0.00978,1e-05,1.40489]
[1779532669086,56.44,74703.02,0.7,-0.00978,1e-05,1.40489]
[1779532669100,56.44,74703.02,0.7,-0.00978,1e-05,1.40489]
[1779532669525,56.45,74703.02,0.7,-0.00978,1e-05,1.40508]
[1779532669539,56.45,74703.02,0.7,-0.00978,1e-05,1.40508]
[1779532669896,56.45,74703.02,0.7,-0.00978,1e-05,1.40508]
[1779532676642,56.45,74701.78,0.7,-0.00979,1e-05,1.40703]
[1779532679045,56.45,74701.63,0.7,-0.0098,1e-05,1.40728]
[1779532679465,56.45,74701.63,0.7,-0.0098,1e-05,1.40736]
[1779532679480,56.45,74701.63,0.7,-0.0098,1e-05,1.40736]
[1779532679932,56.45,74701.63,0.7,-0.0098,1e-05,1.40736]
[1779532679947,56.45,74701.63,0.7,-0.0098,1e-05,1.40736]
[1779532680389,56.45,74701.63,0.7,-0.0098,1e-05,1.40745]
[1779532680404,56.45,74701.63,0.7,-0.0098,1e-05,1.40745]
[1779532680841,56.45,74701.63,0.7,-0.0098,1e-05,1.40745]
[1779532680859,56.45,74701.63,0.7,-0.0098,1e-05,1.40745]
[1779532681286,56.45,74701.63,0.7,-0.0098,1e-05,1.40745]
[1779532681300,56.45,74701.63,0.7,-0.0098,1e-05,1.40745]
[1779532681697,56.45,74701.63,0.7,-0.0098,1e-05,1.40753]
[1779532681711,56.45,74701.63,0.7,-0.0098,1e-05,1.40753]
[1779532682126,56.45,74701.63,0.7,-0.0098,1e-05,1.40753]
[1779532682140,56.45,74701.63,0.7,-0.0098,1e-05,1.40753]
[1779532682599,56.45,74701.67,0.7,-0.0098,1e-05,1.40766]
[1779532682613,56.45,74701.67,0.7,-0.0098,1e-05,1.40766]
[1779532683030,56.45,74701.67,0.7,-0.0098,1e-05,1.40766]
[1779532683045,56.45,74701.67,0.7,-0.0098,1e-05,1.40766]
[1779532683493,56.45,74701.67,0.7,-0.0098,1e-05,1.40775]
[1779532683507,56.45,74701.67,0.7,-0.0098,1e-05,1.40775]
[1779532683952,56.45,74701.67,0.7,-0.0098,1e-05,1.40775]
[1779532683967,56.45,74701.67,0.7,-0.0098,1e-05,1.40775]
[1779532684386,56.45,74701.64,0.7,-0.0098,1e-05,1.40778]
[1779532684400,56.45,74701.64,0.7,-0.0098,1e-05,1.40778]
[1779532684798,56.45,74701.64,0.7,-0.0098,1e-05,1.40778]
[1779532684813,56.45,74701.64,0.7,-0.0098,1e-05,1.40778]
[1779532685277,56.45,74701.64,0.7,-0.0098,1e-05,1.40778]
[1779532685291,56.45,74701.64,0.7,-0.0098,1e-05,1.40778]
[1779532685697,56.46,74701.64,0.7,-0.0098,1e-05,1.40787]
[1779532685712,56.46,74701.64,0.7,-0.0098,1e-05,1.40787]
[1779532686114,56.46,74701.64,0.7,-0.0098,1e-05,1.40787]
[1779532686128,56.46,74701.64,0.7,-0.0098,1e-05,1.40787]
[1779532686558,56.46,74701.64,0.7,-0.0098,1e-05,1.40804]
[1779532686572,56.46,74701.64,0.7,-0.0098,1e-05,1.40804]
[1779532686994,56.46,74701.64,0.7,-0.0098,1e-05,1.40804]
[1779532687010,56.46,74701.64,0.7,-0.0098,1e-05,1.40804]
[1779532687483,56.46,74701.64,0.7,-0.0098,1e-05,1.40804]
[1779532687498,56.46,74701.64,0.7,-0.0098,1e-05,1.40804]
[1779532687928,56.46,74701.64,0.7,-0.0098,1e-05,1.40804]
[1779532687942,56.46,74701.64,0.7,-0.0098,1e-05,1.40804]
[1779532688336,56.46,74701.64,0.7,-0.0098,1e-05,1.40804]
[1779532688350,56.46,74701.64,0.7,-0.0098,1e-05,1.40804]
[1779532688782,56.46,74701.86,0.7,-0.0098,1e-05,1.40789]
[1779532688796,56.46,74701.86,0.7,-0.0098,1e-05,1.40789]
[1779532689212,56.46,74701.86,0.7,-0.0098,1e-05,1.40789]
[1779532689227,56.46,74701.86,0.7,-0.0098,1e-05,1.40789]
[1779532689663,56.46,74702.05,0.7,-0.0098,1e-05,1.40786]
[1779532689678,56.46,74702.05,0.7,-0.0098,1e-05,1.40786]
[1779532690092,56.46,74702.05,0.7,-0.0098,1e-05,1.40786]
[1779532690107,56.46,74702.05,0.7,-0.0098,1e-05,1.40786]
[1779532690515,56.46,74702.46,0.7,-0.0098,1e-05,1.40751]
[1779532690530,56.46,74702.46,0.7,-0.0098,1e-05,1.40751]
[1779532690951,56.46,74702.46,0.7,-0.0098,1e-05,1.40751]
[1779532690966,56.46,74702.46,0.7,-0.0098,1e-05,1.40751]
[1779532693138,56.46,74702.21,0.7,-0.0098,1e-05,1.40803]
[1779532693522,56.46,74702.21,0.7,-0.0098,1e-05,1.40803]
[1779532693537,56.46,74702.21,0.7,-0.0098,1e-05,1.40803]
[1779532693979,56.46,74702.21,0.7,-0.0098,1e-05,1.40803]
[1779532693993,56.46,74702.21,0.7,-0.0098,1e-05,1.40803]
[1779532694468,56.46,74702.21,0.7,-0.0098,1e-05,1.40803]
[1779532694482,56.46,74702.21,0.7,-0.0098,1e-05,1.40803]
[1779532694933,56.46,74702.21,0.7,-0.0098,1e-05,1.40803]
[1779532694948,56.46,74702.21,0.7,-0.0098,1e-05,1.40803]
[1779532695389,56.46,74702.25,0.7,-0.0098,1e-05,1.40807]
[1779532695403,56.46,74702.25,0.7,-0.0098,1e-05,1.40807]
[1779532695809,56.46,74702.25,0.7,-0.0098,1e-05,1.40807]
[1779532695826,56.46,74702.25,0.7,-0.0098,1e-05,1.40807]
[1779532696242,56.46,74702.25,0.7,-0.0098,1e-05,1.40807]
[1779532696257,56.46,74702.25,0.7,-0.0098,1e-05,1.40807]
[1779532696683,56.46,74702.25,0.7,-0.0098,1e-05,1.40824]
[1779532696697,56.46,74702.25,0.7,-0.0098,1e-05,1.40824]
[1779532697120,56.46,74702.25,0.7,-0.0098,1e-05,1.40824]
[1779532697138,56.46,74702.25,0.7,-0.0098,1e-05,1.40824]
[1779532697577,56.46,74702.45,0.7,-0.0098,1e-05,1.40811]
[1779532697591,56.46,74702.45,0.7,-0.0098,1e-05,1.40811]
[1779532697988,56.46,74702.45,0.7,-0.0098,1e-05,1.40811]
[1779532698002,56.46,74702.45,0.7,-0.0098,1e-05,1.40811]
[1779532698474,56.46,74702.52,0.7,-0.0098,1e-05,1.40803]
[1779532698489,56.46,74702.52,0.7,-0.0098,1e-05,1.40803]
[1779532698936,56.46,74702.52,0.7,-0.0098,1e-05,1.40803]
[1779532698950,56.46,74702.52,0.7,-0.0098,1e-05,1.40803]
[1779532699390,56.46,74702.48,0.7,-0.0098,1e-05,1.40816]
[1779532699405,56.46,74702.48,0.7,-0.0098,1e-05,1.40816]
[1779532699842,56.46,74702.48,0.7,-0.0098,1e-05,1.40816]
[1779532699856,56.46,74702.48,0.7,-0.0098,1e-05,1.40816]
[1779532700262,56.46,74702.48,0.7,-0.0098,1e-05,1.40816]
[1779532700277,56.46,74702.48,0.7,-0.0098,1e-05,1.40816]
[1779532700698,56.47,74702.48,0.7,-0.0098,1e-05,1.40833]
[1779532700712,56.47,74702.48,0.7,-0.0098,1e-05,1.40833]
[1779532701101,56.47,74702.48,0.7,-0.0098,1e-05,1.40833]
[1779532707868,56.47,74690.52,0.7,-0.00991,1e-05,1.42157]
[1779532710230,56.47,74691.33,0.7,-0.00991,1e-05,1.42077]
[1779532710662,56.47,74691.31,0.7,-0.00991,1e-05,1.42091]
[1779532710676,56.47,74691.31,0.7,-0.00991,1e-05,1.42091]
[1779532711088,56.47,74691.31,0.7,-0.00991,1e-05,1.42091]
[1779532711102,56.47,74691.31,0.7,-0.00991,1e-05,1.42091]
[1779532711514,56.47,74691.38,0.7,-0.0099,1e-05,1.41925]
[1779532711530,56.47,74691.38,0.7,-0.0099,1e-05,1.41925]
[1779532711984,56.47,74691.38,0.7,-0.0099,1e-05,1.41925]
[1779532711998,56.47,74691.38,0.7,-0.0099,1e-05,1.41925]
[1779532712300,56.47,74691.38,0.7,-0.0099,1e-05,1.41925]
[1779532712368,56.47,74691.1,0.7,-0.0099,1e-05,1.41961]
[1779532712419,56.47,74691.1,0.7,-0.0099,1e-05,1.41961]
[1779532713391,56.47,74691.1,0.7,-0.0099,1e-05,1.41961]
[1779532712903,56.47,74691.2,0.7,-0.0099,1e-05,1.4195]
[1779532713910,56.47,74691.24,0.7,-0.0099,1e-05,1.41946]
[1779532720966,56.47,74691.04,0.7,-0.0099,1e-05,1.42013]
[1779532727008,56.48,74691.26,0.7,-0.0099,1e-05,1.42029]
[1779532730254,56.48,74691.14,0.7,-0.00991,1e-05,1.42055]
[1779532730273,56.48,74691.14,0.7,-0.00991,1e-05,1.42055]
[1779532737080,56.48,74691.1,0.7,-0.00991,1e-05,1.42111]
[1779532741628,56.48,74691.1,0.7,-0.00991,1e-05,1.42111]
[1779532742031,56.48,74691.1,0.7,-0.00991,1e-05,1.42111]
[1779532742047,56.48,74691.1,0.7,-0.00991,1e-05,1.42111]
[1779532742470,56.48,74690.99,0.7,-0.00991,1e-05,1.42155]
[1779532742487,56.48,74690.99,0.7,-0.00991,1e-05,1.42155]
[1779532742945,56.48,74690.99,0.7,-0.00991,1e-05,1.42155]
[1779532742961,56.48,74690.99,0.7,-0.00991,1e-05,1.42155]
[1779532743213,56.48,74690.99,0.7,-0.00991,1e-05,1.42155]
[1779532743354,56.48,74690.99,0.7,-0.00991,1e-05,1.42155]
[1779532743369,56.48,74690.99,0.7,-0.00991,1e-05,1.42155]
[1779532743768,56.49,74691.06,0.7,-0.00991,1e-05,1.42161]
[1779532743782,56.49,74691.06,0.7,-0.00991,1e-05,1.42161]
[1779532744189,56.49,74691.06,0.7,-0.00991,1e-05,1.42161]
[1779532744203,56.49,74691.06,0.7,-0.00991,1e-05,1.42161]
[1779532744623,56.49,74691.06,0.7,-0.00991,1e-05,1.42167]
[1779532744639,56.49,74691.06,0.7,-0.00991,1e-05,1.42167]
[1779532745082,56.49,74691.06,0.7,-0.00991,1e-05,1.42167]
[1779532745096,56.49,74691.06,0.7,-0.00991,1e-05,1.42167]
[1779532745568,56.49,74691.06,0.7,-0.00991,1e-05,1.42167]
[1779532745583,56.49,74691.06,0.7,-0.00991,1e-05,1.42167]
[1779532745863,56.49,74691.06,0.7,-0.00991,1e-05,1.42167]
[1779532746032,56.49,74691.06,0.7,-0.00991,1e-05,1.42167]
[1779532746048,56.49,74691.06,0.7,-0.00991,1e-05,1.42167]
[1779532746459,56.49,74691.9,0.7,-0.00991,1e-05,1.42083]
[1779532746473,56.49,74691.9,0.7,-0.00991,1e-05,1.42083]
[1779532746882,56.49,74691.9,0.7,-0.00991,1e-05,1.42083]
[1779532746896,56.49,74691.9,0.7,-0.00991,1e-05,1.42083]
[1779532747335,56.49,74691.9,0.7,-0.00991,1e-05,1.42083]
[1779532747349,56.49,74691.9,0.7,-0.00991,1e-05,1.42083]
[1779532747777,56.49,74691.9,0.7,-0.00991,1e-05,1.42096]
[1779532747791,56.49,74691.9,0.7,-0.00991,1e-05,1.42096]
[1779532748220,56.49,74691.9,0.7,-0.00991,1e-05,1.42096]
[1779532748234,56.49,74691.9,0.7,-0.00991,1e-05,1.42096]
[1779532748688,56.49,74692.11,0.7,-0.00991,1e-05,1.4208]
[1779532748708,56.49,74692.11,0.7,-0.00991,1e-05,1.4208]
[1779532749212,56.49,74692.11,0.7,-0.00991,1e-05,1.4208]
[1779532749226,56.49,74692.11,0.7,-0.00991,1e-05,1.4208]
[1779532749653,56.49,74692.16,0.7,-0.00991,1e-05,1.42082]
[1779532749668,56.49,74692.16,0.7,-0.00991,1e-05,1.42082]
[1779532750089,56.49,74692.16,0.7,-0.00991,1e-05,1.42082]
[1779532750104,56.49,74692.16,0.7,-0.00991,1e-05,1.42082]
[1779532750549,56.49,74693.06,0.7,-0.0099,1e-05,1.41985]
[1779532750564,56.49,74693.06,0.7,-0.0099,1e-05,1.41985]
[1779532750988,56.49,74693.06,0.7,-0.0099,1e-05,1.41985]
[1779532751002,56.49,74693.06,0.7,-0.0099,1e-05,1.41985]
[1779532751418,56.49,74693.06,0.7,-0.0099,1e-05,1.41985]
[1779532751436,56.49,74693.06,0.7,-0.0099,1e-05,1.41985]
[1779532751847,56.49,74693.0,0.7,-0.0099,1e-05,1.41998]
[1779532751861,56.49,74693.0,0.7,-0.0099,1e-05,1.41998]
[1779532752269,56.49,74693.0,0.7,-0.0099,1e-05,1.41998]
[1779532752284,56.49,74693.0,0.7,-0.0099,1e-05,1.41998]
[1779532752695,56.49,74692.0,0.7,-0.00991,1e-05,1.42119]
[1779532752710,56.49,74692.0,0.7,-0.00991,1e-05,1.42119]
[1779532753120,56.49,74692.0,0.7,-0.00991,1e-05,1.42119]
[1779532753134,56.49,74692.0,0.7,-0.00991,1e-05,1.42119]
[1779532753552,56.49,74691.95,0.7,-0.00991,1e-05,1.42131]
[1779532753567,56.49,74691.95,0.7,-0.00991,1e-05,1.42131]
[1779532753970,56.49,74691.95,0.7,-0.00991,1e-05,1.42131]
[1779532753987,56.49,74691.95,0.7,-0.00991,1e-05,1.42131]
[1779532754390,56.49,74691.95,0.7,-0.00991,1e-05,1.42131]
[1779532754404,56.49,74691.95,0.7,-0.00991,1e-05,1.42131]
[1779532754853,56.49,74691.99,0.7,-0.00991,1e-05,1.42133]
[1779532754868,56.49,74691.99,0.7,-0.00991,1e-05,1.42133]
[1779532755301,56.49,74691.99,0.7,-0.00991,1e-05,1.42133]
[1779532755316,56.49,74691.99,0.7,-0.00991,1e-05,1.42133]
[1779532755751,56.49,74692.06,0.7,-0.00991,1e-05,1.42132]
[1779532755767,56.49,74692.06,0.7,-0.00991,1e-05,1.42132]
[1779532756204,56.49,74692.06,0.7,-0.00991,1e-05,1.42132]
[1779532756221,56.49,74692.06,0.7,-0.00991,1e-05,1.42132]
[1779532756612,56.49,74691.84,0.7,-0.00991,1e-05,1.42162]
[1779532756627,56.49,74691.84,0.7,-0.00991,1e-05,1.42162]
[1779532757074,56.49,74691.84,0.7,-0.00991,1e-05,1.42162]
[1779532757088,56.49,74691.84,0.7,-0.00991,1e-05,1.42162]
[1779532757530,56.49,74692.09,0.7,-0.00991,1e-05,1.42141]
[1779532757544,56.49,74692.09,0.7,-0.00991,1e-05,1.42141]
[1779532757984,56.49,74692.09,0.7,-0.00991,1e-05,1.42141]
[1779532757999,56.49,74692.09,0.7,-0.00991,1e-05,1.42141]
[1779532758409,56.49,74692.09,0.7,-0.00991,1e-05,1.42141]
[1779532758424,56.49,74692.09,0.7,-0.00991,1e-05,1.42141]
[1779532758883,56.49,74692.09,0.7,-0.00991,1e-05,1.42141]
[1779532758897,56.49,74692.09,0.7,-0.00991,1e-05,1.42141]
[1779532759325,56.49,74692.09,0.7,-0.00991,1e-05,1.42141]
[1779532759342,56.49,74692.09,0.7,-0.00991,1e-05,1.42141]
[1779532759772,56.49,74692.05,0.7,-0.00991,1e-05,1.42159]
[1779532759786,56.49,74692.05,0.7,-0.00991,1e-05,1.42159]
[1779532760224,56.49,74692.05,0.7,-0.00991,1e-05,1.42159]
[1779532760238,56.49,74692.05,0.7,-0.00991,1e-05,1.42159]
[1779532760648,56.49,74692.08,0.7,-0.00991,1e-05,1.42162]
[1779532760662,56.49,74692.08,0.7,-0.00991,1e-05,1.42162]
[1779532761065,56.49,74692.08,0.7,-0.00991,1e-05,1.42162]
[1779532761079,56.49,74692.08,0.7,-0.00991,1e-05,1.42162]
[1779532761499,56.49,74691.98,0.7,-0.00992,1e-05,1.42179]
[1779532761513,56.49,74691.98,0.7,-0.00992,1e-05,1.42179]
[1779532761959,56.49,74691.98,0.7,-0.00992,1e-05,1.42179]
[1779532761974,56.49,74691.98,0.7,-0.00992,1e-05,1.42179]
[1779532762389,56.49,74691.98,0.7,-0.00992,1e-05,1.42179]
[1779532762404,56.49,74691.98,0.7,-0.00992,1e-05,1.42179]
[1779532762853,56.49,74691.34,0.7,-0.00992,1e-05,1.42254]
[1779532762867,56.49,74691.34,0.7,-0.00992,1e-05,1.42254]
[1779532763305,56.49,74691.34,0.7,-0.00992,1e-05,1.42254]
[1779532763318,56.49,74691.34,0.7,-0.00992,1e-05,1.42254]
[1779532763634,56.5,74691.23,0.7,-0.00992,1e-05,1.42272]
[1779532769309,56.5,74691.41,0.7,-0.00992,1e-05,1.4229]
[1779532772846,56.5,74691.9,0.7,-0.00991,1e-05,1.42091]
[1779532773258,56.5,74691.9,0.7,-0.00991,1e-05,1.42091]
[1779532773272,56.5,74691.9,0.7,-0.00991,1e-05,1.42091]
[1779532773705,56.5,74692.2,0.7,-0.00991,1e-05,1.42065]
[1779532773719,56.5,74692.2,0.7,-0.00991,1e-05,1.42065]
[1779532774150,56.5,74692.2,0.7,-0.00991,1e-05,1.42065]
[1779532774165,56.5,74692.2,0.7,-0.00991,1e-05,1.42065]
[1779532774571,56.5,74691.98,0.7,-0.00991,1e-05,1.42095]
[1779532774588,56.5,74691.98,0.7,-0.00991,1e-05,1.42095]
[1779532774992,56.5,74691.98,0.7,-0.00991,1e-05,1.42095]
[1779532775007,56.5,74691.98,0.7,-0.00991,1e-05,1.42095]
[1779532775405,56.5,74691.98,0.7,-0.00991,1e-05,1.42095]
[1779532775420,56.5,74691.98,0.7,-0.00991,1e-05,1.42095]
[1779532775874,56.5,74693.05,0.7,-0.0099,1e-05,1.41987]
[1779532775889,56.5,74693.05,0.7,-0.0099,1e-05,1.41987]
[1779532776389,56.5,74693.05,0.7,-0.0099,1e-05,1.41987]
[1779532776405,56.5,74693.05,0.7,-0.0099,1e-05,1.41987]
[1779532776816,56.5,74693.44,0.7,-0.0099,1e-05,1.41952]
[1779532776830,56.5,74693.44,0.7,-0.0099,1e-05,1.41952]
[1779532777269,56.5,74693.44,0.7,-0.0099,1e-05,1.41952]
[1779532777284,56.5,74693.44,0.7,-0.0099,1e-05,1.41952]
[1779532777680,56.5,74693.44,0.7,-0.0099,1e-05,1.41959]
[1779532777694,56.5,74693.44,0.7,-0.0099,1e-05,1.41959]
[1779532778093,56.5,74693.44,0.7,-0.0099,1e-05,1.41959]
[1779532778109,56.5,74693.44,0.7,-0.0099,1e-05,1.41959]
[1779532778535,56.5,74693.44,0.7,-0.0099,1e-05,1.41959]
[1779532778549,56.5,74693.44,0.7,-0.0099,1e-05,1.41959]
[1779532778974,56.5,74693.44,0.7,-0.0099,1e-05,1.41959]
[1779532778989,56.5,74693.44,0.7,-0.0099,1e-05,1.41959]
[1779532779382,56.5,74693.44,0.7,-0.0099,1e-05,1.41959]
[1779532779397,56.5,74693.44,0.7,-0.0099,1e-05,1.41959]
[1779532779822,56.5,74693.44,0.7,-0.0099,1e-05,1.41972]
[1779532779836,56.5,74693.44,0.7,-0.0099,1e-05,1.41972]
[1779532780262,56.5,74693.44,0.7,-0.0099,1e-05,1.41972]
[1779532780276,56.5,74693.44,0.7,-0.0099,1e-05,1.41972]
[1779532780703,56.5,74693.21,0.7,-0.0099,1e-05,1.42004]
[1779532780719,56.5,74693.21,0.7,-0.0099,1e-05,1.42004]
[1779532781169,56.5,74693.21,0.7,-0.0099,1e-05,1.42004]
[1779532781183,56.5,74693.21,0.7,-0.0099,1e-05,1.42004]
[1779532781589,56.5,74693.18,0.7,-0.0099,1e-05,1.42014]
[1779532781604,56.5,74693.18,0.7,-0.0099,1e-05,1.42014]
[1779532782012,56.5,74693.18,0.7,-0.0099,1e-05,1.42014]
[1779532782027,56.5,74693.18,0.7,-0.0099,1e-05,1.42014]
[1779532782443,56.5,74693.18,0.7,-0.0099,1e-05,1.42014]
[1779532782458,56.5,74693.18,0.7,-0.0099,1e-05,1.42014]
[1779532782878,56.5,74692.37,0.7,-0.00991,1e-05,1.42107]
[1779532782892,56.5,74692.37,0.7,-0.00991,1e-05,1.42107]
[1779532783323,56.5,74692.37,0.7,-0.00991,1e-05,1.42107]
[1779532783337,56.5,74692.37,0.7,-0.00991,1e-05,1.42107]
[1779532783753,56.51,74691.25,0.7,-0.00992,1e-05,1.42234]
[1779532783767,56.51,74691.25,0.7,-0.00992,1e-05,1.42234]
[1779532784206,56.51,74691.25,0.7,-0.00992,1e-05,1.42234]
[1779532784220,56.51,74691.25,0.7,-0.00992,1e-05,1.42234]
[1779532784685,56.51,74691.5,0.7,-0.00992,1e-05,1.42213]
[1779532784699,56.51,74691.5,0.7,-0.00992,1e-05,1.42213]
[1779532785112,56.51,74691.5,0.7,-0.00992,1e-05,1.42213]
[1779532785127,56.51,74691.5,0.7,-0.00992,1e-05,1.42213]
[1779532785550,56.51,74691.22,0.7,-0.00992,1e-05,1.42249]
[1779532785565,56.51,74691.22,0.7,-0.00992,1e-05,1.42249]
[1779532785974,56.51,74691.22,0.7,-0.00992,1e-05,1.42249]
[1779532785989,56.51,74691.22,0.7,-0.00992,1e-05,1.42249]
[1779532786385,56.51,74691.22,0.7,-0.00992,1e-05,1.42249]
[1779532786399,56.51,74691.22,0.7,-0.00992,1e-05,1.42249]
[1779532786823,56.51,74691.18,0.7,-0.00992,1e-05,1.4226]
[1779532786837,56.51,74691.18,0.7,-0.00992,1e-05,1.4226]
[1779532787281,56.51,74691.18,0.7,-0.00992,1e-05,1.4226]
[1779532787295,56.51,74691.18,0.7,-0.00992,1e-05,1.4226]
[1779532787734,56.51,74691.18,0.7,-0.00992,1e-05,1.42266]
[1779532787748,56.51,74691.18,0.7,-0.00992,1e-05,1.42266]
[1779532788157,56.51,74691.18,0.7,-0.00992,1e-05,1.42266]
[1779532788171,56.51,74691.18,0.7,-0.00992,1e-05,1.42266]
[1779532788584,56.51,74691.18,0.7,-0.00993,1e-05,1.42272]
[1779532788599,56.51,74691.18,0.7,-0.00993,1e-05,1.42272]
[1779532789063,56.51,74691.18,0.7,-0.00993,1e-05,1.42272]
[1779532789079,56.51,74691.18,0.7,-0.00993,1e-05,1.42272]
[1779532789501,56.51,74691.05,0.7,-0.00993,1e-05,1.42292]
[1779532789515,56.51,74691.05,0.7,-0.00993,1e-05,1.42292]
[1779532789974,56.51,74691.05,0.7,-0.00993,1e-05,1.42292]
[1779532789988,56.51,74691.05,0.7,-0.00993,1e-05,1.42292]
[1779532790430,56.51,74691.05,0.7,-0.00993,1e-05,1.42292]
[1779532790445,56.51,74691.05,0.7,-0.00993,1e-05,1.42292]
[1779532790885,56.51,74691.0,0.7,-0.00993,1e-05,1.42304]
[1779532790900,56.51,74691.0,0.7,-0.00993,1e-05,1.42304]
[1779532791297,56.51,74691.0,0.7,-0.00993,1e-05,1.42304]
[1779532791312,56.51,74691.0,0.7,-0.00993,1e-05,1.42304]
[1779532791717,56.51,74691.0,0.7,-0.00993,1e-05,1.4231]
[1779532791731,56.51,74691.0,0.7,-0.00993,1e-05,1.4231]
[1779532792139,56.51,74691.0,0.7,-0.00993,1e-05,1.4231]
[1779532792160,56.51,74691.0,0.7,-0.00993,1e-05,1.4231]
[1779532792570,56.51,74698.85,0.7,-0.00986,1e-05,1.41476]
[1779532792587,56.51,74698.85,0.7,-0.00986,1e-05,1.41476]
[1779532793024,56.51,74698.85,0.7,-0.00986,1e-05,1.41476]
[1779532793040,56.51,74698.85,0.7,-0.00986,1e-05,1.41476]
[1779532793445,56.51,74698.85,0.7,-0.00986,1e-05,1.41476]
[1779532793462,56.51,74698.85,0.7,-0.00986,1e-05,1.41476]
[1779532793868,56.51,74703.42,0.7,-0.00982,1e-05,1.40997]
[1779532793884,56.51,74703.42,0.7,-0.00982,1e-05,1.40997]
[1779532794336,56.51,74703.42,0.7,-0.00982,1e-05,1.40997]
[1779532794354,56.51,74703.42,0.7,-0.00982,1e-05,1.40997]
[1779532794785,56.51,74697.32,0.7,-0.00988,1e-05,1.41656]
[1779532794800,56.51,74697.32,0.7,-0.00988,1e-05,1.41656]
[1779532794896,56.51,74697.32,0.7,-0.00988,1e-05,1.41656]
[1779532800521,56.51,74704.21,0.7,-0.00982,1e-05,1.4097]
[1779532804109,56.52,74703.9,0.7,-0.00982,1e-05,1.4102]
[1779532804510,56.52,74702.96,0.7,-0.00983,1e-05,1.41128]
[1779532804525,56.52,74702.96,0.7,-0.00983,1e-05,1.41128]
[1779532804960,56.52,74702.96,0.7,-0.00983,1e-05,1.41128]
[1779532804974,56.52,74702.96,0.7,-0.00983,1e-05,1.41128]
[1779532805414,56.52,74702.96,0.7,-0.00983,1e-05,1.41128]
[1779532805429,56.52,74702.96,0.7,-0.00983,1e-05,1.41128]
[1779532805826,56.52,74702.94,0.7,-0.00983,1e-05,1.41147]
[1779532805841,56.52,74702.94,0.7,-0.00983,1e-05,1.41147]
[1779532806247,56.52,74702.94,0.7,-0.00983,1e-05,1.41147]
[1779532806261,56.52,74702.94,0.7,-0.00983,1e-05,1.41147]
[1779532806694,56.52,74702.93,0.7,-0.00983,1e-05,1.41156]
[1779532806708,56.52,74702.93,0.7,-0.00983,1e-05,1.41156]
[1779532807144,56.52,74702.93,0.7,-0.00983,1e-05,1.41156]
[1779532807158,56.52,74702.93,0.7,-0.00983,1e-05,1.41156]
[1779532807590,56.52,74702.93,0.7,-0.00983,1e-05,1.41156]
[1779532807604,56.52,74702.93,0.7,-0.00983,1e-05,1.41156]
[1779532808015,56.52,74702.93,0.7,-0.00983,1e-05,1.41156]
[1779532808029,56.52,74702.93,0.7,-0.00983,1e-05,1.41156]
[1779532808444,56.52,74702.93,0.7,-0.00983,1e-05,1.41156]
[1779532808458,56.52,74702.93,0.7,-0.00983,1e-05,1.41156]
[1779532808938,56.52,74702.87,0.7,-0.00984,1e-05,1.41171]
[1779532808952,56.52,74702.87,0.7,-0.00984,1e-05,1.41171]
[1779532809353,56.52,74702.87,0.7,-0.00984,1e-05,1.41171]
[1779532809368,56.52,74702.87,0.7,-0.00984,1e-05,1.41171]
[1779532809771,56.52,74702.87,0.7,-0.00984,1e-05,1.41187]
[1779532809791,56.52,74702.87,0.7,-0.00984,1e-05,1.41187]
[1779532810235,56.52,74702.87,0.7,-0.00984,1e-05,1.41187]
[1779532810250,56.52,74702.87,0.7,-0.00984,1e-05,1.41187]
[1779532810653,56.52,74702.97,0.7,-0.00984,1e-05,1.41184]
[1779532810671,56.52,74702.97,0.7,-0.00984,1e-05,1.41184]
[1779532811083,56.52,74702.97,0.7,-0.00984,1e-05,1.41184]
[1779532811099,56.52,74702.97,0.7,-0.00984,1e-05,1.41184]
[1779532811545,56.52,74689.51,0.7,-0.00995,1e-05,1.42624]
[1779532811560,56.52,74689.51,0.7,-0.00995,1e-05,1.42624]
[1779532811965,56.52,74689.51,0.7,-0.00995,1e-05,1.42624]
[1779532811979,56.52,74689.51,0.7,-0.00995,1e-05,1.42624]
[1779532812390,56.52,74689.51,0.7,-0.00995,1e-05,1.42624]
[1779532812405,56.52,74689.51,0.7,-0.00995,1e-05,1.42624]
[1779532812845,56.52,74683.86,0.7,-0.01,1e-05,1.43242]
[1779532812860,56.52,74683.86,0.7,-0.01,1e-05,1.43242]
[1779532813285,56.52,74683.86,0.7,-0.01,1e-05,1.43242]
[1779532813299,56.52,74683.86,0.7,-0.01,1e-05,1.43242]
[1779532813733,56.52,74682.59,0.7,-0.01002,1e-05,1.43383]
[1779532813748,56.52,74682.59,0.7,-0.01002,1e-05,1.43383]
[1779532814185,56.52,74682.59,0.7,-0.01002,1e-05,1.43383]
[1779532814200,56.52,74682.59,0.7,-0.01002,1e-05,1.43383]
[1779532814670,56.52,74682.56,0.7,-0.01002,1e-05,1.43386]
[1779532814684,56.52,74682.56,0.7,-0.01002,1e-05,1.43386]
[1779532815114,56.52,74682.56,0.7,-0.01002,1e-05,1.43386]
[1779532815130,56.52,74682.56,0.7,-0.01002,1e-05,1.43386]
[1779532815530,56.52,74682.56,0.7,-0.01002,1e-05,1.43391]
[1779532815546,56.52,74682.56,0.7,-0.01002,1e-05,1.43391]
[1779532815995,56.52,74682.56,0.7,-0.01002,1e-05,1.43391]
[1779532816010,56.52,74682.56,0.7,-0.01002,1e-05,1.43391]
[1779532816415,56.52,74682.56,0.7,-0.01002,1e-05,1.43391]
[1779532816429,56.52,74682.56,0.7,-0.01002,1e-05,1.43391]
[1779532816840,56.52,74682.02,0.7,-0.01002,1e-05,1.43453]
[1779532816855,56.52,74682.02,0.7,-0.01002,1e-05,1.43453]
[1779532817274,56.52,74682.02,0.7,-0.01002,1e-05,1.43453]
[1779532817288,56.52,74682.02,0.7,-0.01002,1e-05,1.43453]
[1779532817690,56.52,74682.02,0.7,-0.01002,1e-05,1.43462]
[1779532817705,56.52,74682.02,0.7,-0.01002,1e-05,1.43462]
[1779532818107,56.52,74682.02,0.7,-0.01002,1e-05,1.43462]
[1779532818121,56.52,74682.02,0.7,-0.01002,1e-05,1.43462]
[1779532818553,56.52,74682.02,0.7,-0.01002,1e-05,1.43462]
[1779532818568,56.52,74682.02,0.7,-0.01002,1e-05,1.43462]
[1779532819030,56.52,74682.02,0.7,-0.01002,1e-05,1.43462]
[1779532819044,56.52,74682.02,0.7,-0.01002,1e-05,1.43462]
[1779532819465,56.52,74682.02,0.7,-0.01002,1e-05,1.43462]
[1779532819479,56.52,74682.02,0.7,-0.01002,1e-05,1.43462]
[1779532819889,56.52,74682.02,0.7,-0.01002,1e-05,1.43466]
[1779532819908,56.52,74682.02,0.7,-0.01002,1e-05,1.43466]
[1779532820337,56.52,74682.02,0.7,-0.01002,1e-05,1.43466]
[1779532820351,56.52,74682.02,0.7,-0.01002,1e-05,1.43466]
[1779532820775,56.52,74682.02,0.7,-0.01002,1e-05,1.43474]
[1779532820790,56.52,74682.02,0.7,-0.01002,1e-05,1.43474]
[1779532821220,56.52,74682.02,0.7,-0.01002,1e-05,1.43474]
[1779532821235,56.52,74682.02,0.7,-0.01002,1e-05,1.43474]
[1779532821678,56.52,74682.02,0.7,-0.01002,1e-05,1.43478]
[1779532821695,56.52,74682.02,0.7,-0.01002,1e-05,1.43478]
[1779532822115,56.52,74682.02,0.7,-0.01002,1e-05,1.43478]
[1779532822130,56.52,74682.02,0.7,-0.01002,1e-05,1.43478]
[1779532822563,56.52,74682.02,0.7,-0.01002,1e-05,1.43478]
[1779532822578,56.52,74682.02,0.7,-0.01002,1e-05,1.43478]
[1779532822972,56.52,74682.02,0.7,-0.01002,1e-05,1.43478]
[1779532822986,56.52,74682.02,0.7,-0.01002,1e-05,1.43478]
[1779532823431,56.52,74682.02,0.7,-0.01002,1e-05,1.43478]
[1779532823445,56.52,74682.02,0.7,-0.01002,1e-05,1.43478]
[1779532823882,56.52,74682.6,0.7,-0.01002,1e-05,1.43425]
[1779532823896,56.52,74682.6,0.7,-0.01002,1e-05,1.43425]
[1779532824312,56.52,74682.6,0.7,-0.01002,1e-05,1.43425]
[1779532824327,56.52,74682.6,0.7,-0.01002,1e-05,1.43425]
[1779532824768,56.52,74682.6,0.7,-0.01002,1e-05,1.43429]
[1779532824782,56.52,74682.6,0.7,-0.01002,1e-05,1.43429]
[1779532825186,56.52,74682.6,0.7,-0.01002,1e-05,1.43429]
[1779532825201,56.52,74682.6,0.7,-0.01002,1e-05,1.43429]
[1779532825620,56.52,74682.6,0.7,-0.01002,1e-05,1.43429]
[1779532825634,56.52,74682.6,0.7,-0.01002,1e-05,1.43429]
[1779532826121,56.52,74682.6,0.7,-0.01002,1e-05,1.43429]
[1779532831738,56.53,74683.05,0.7,-0.01001,1e-05,1.43246]
[1779532835336,56.53,74683.11,0.7,-0.01001,1e-05,1.4325]
[1779532835767,56.53,74681.71,0.7,-0.01002,1e-05,1.43411]
[1779532835784,56.53,74681.71,0.7,-0.01002,1e-05,1.43411]
[1779532836210,56.53,74681.71,0.7,-0.01002,1e-05,1.43411]
[1779532836226,56.53,74681.71,0.7,-0.01002,1e-05,1.43411]
[1779532836674,56.53,74682.09,0.7,-0.01002,1e-05,1.43375]
[1779532836689,56.53,74682.09,0.7,-0.01002,1e-05,1.43375]
[1779532837149,56.53,74682.09,0.7,-0.01002,1e-05,1.43375]
[1779532837163,56.53,74682.09,0.7,-0.01002,1e-05,1.43375]
[1779532837593,56.53,74682.16,0.7,-0.01002,1e-05,1.43367]
[1779532837608,56.53,74682.16,0.7,-0.01002,1e-05,1.43367]
[1779532838045,56.53,74682.16,0.7,-0.01002,1e-05,1.43367]
[1779532838061,56.53,74682.16,0.7,-0.01002,1e-05,1.43367]
[1779532838492,56.53,74682.16,0.7,-0.01002,1e-05,1.43367]
[1779532838506,56.53,74682.16,0.7,-0.01002,1e-05,1.43367]
[1779532838944,56.53,74682.84,0.7,-0.01001,1e-05,1.43299]
[1779532838960,56.53,74682.84,0.7,-0.01001,1e-05,1.43299]
[1779532839356,56.53,74682.84,0.7,-0.01001,1e-05,1.43299]
[1779532839370,56.53,74682.84,0.7,-0.01001,1e-05,1.43299]
[1779532839789,56.53,74682.9,0.7,-0.01001,1e-05,1.43303]
[1779532839803,56.53,74682.9,0.7,-0.01001,1e-05,1.43303]
[1779532840288,56.53,74682.9,0.7,-0.01001,1e-05,1.43303]
[1779532840304,56.53,74682.9,0.7,-0.01001,1e-05,1.43303]
[1779532840735,56.53,74683.03,0.7,-0.01001,1e-05,1.43294]
[1779532840750,56.53,74683.03,0.7,-0.01001,1e-05,1.43294]
[1779532841191,56.53,74683.03,0.7,-0.01001,1e-05,1.43294]
[1779532841205,56.53,74683.03,0.7,-0.01001,1e-05,1.43294]
[1779532841667,56.53,74683.03,0.7,-0.01001,1e-05,1.43299]
[1779532841682,56.53,74683.03,0.7,-0.01001,1e-05,1.43299]
[1779532841725,56.53,74683.03,0.7,-0.01001,1e-05,1.43299]
[1779532842002,56.53,74683.03,0.7,-0.01001,1e-05,1.43299]
[1779532842817,56.53,74683.08,0.7,-0.01001,1e-05,1.43294]
[1779532850877,56.53,74685.08,0.7,-0.00999,1e-05,1.43078]
[1779532853728,56.53,74684.44,0.7,-0.01,1e-05,1.43147]
[1779532853898,56.53,74684.61,0.7,-0.01,1e-05,1.43129]
[1779532858777,56.53,74685.03,0.7,-0.01,1e-05,1.43106]
[1779532858878,56.53,74685.03,0.7,-0.01,1e-05,1.43112]
[1779532866989,56.53,74685.44,0.7,-0.00999,1e-05,1.43068]
[1779532873031,56.53,74686.12,0.7,-0.00999,1e-05,1.42995]
[1779532879074,56.53,74684.81,0.7,-0.01,1e-05,1.43136]
[1779532886122,56.53,74691.9,0.7,-0.00994,1e-05,1.42373]
[1779532891158,56.53,74690.99,0.7,-0.00993,1e-05,1.42305]
[1779532896193,56.53,74691.62,0.7,-0.00993,1e-05,1.42238]
[1779532899214,56.53,74675.22,0.7,-0.01007,1e-05,1.44005]
[1779532904250,56.53,74684.65,0.7,-0.00999,1e-05,1.42987]
[1779532909285,56.53,74685.25,0.7,-0.00998,1e-05,1.42922]
[1779532914319,56.53,74685.86,0.7,-0.00998,1e-05,1.42856]
[1779532919354,56.53,74687.09,0.7,-0.00997,1e-05,1.42724]
[1779532924390,56.53,74687.43,0.7,-0.00996,1e-05,1.42688]
[1779532929425,56.53,74687.83,0.7,-0.00996,1e-05,1.42645]
[1779532938488,56.53,74687.68,0.7,-0.00996,1e-05,1.42661]
[1779532946543,56.53,74687.52,0.7,-0.00996,1e-05,1.42678]
[1779532951579,56.53,74687.72,0.7,-0.00995,1e-05,1.4249]
[1779532956614,56.53,74684.82,0.7,-0.00998,1e-05,1.42802]
[1779532961648,56.53,74681.42,0.7,-0.01,1e-05,1.43168]
[1779532967691,56.53,74680.51,0.7,-0.01001,1e-05,1.43266]
[1779532973536,56.53,74691.67,0.7,-0.00992,1e-05,1.42067]
[1779532978768,56.53,74692.41,0.7,-0.00991,1e-05,1.41988]
[1779532984181,56.53,74692.39,0.7,-0.00991,1e-05,1.4199]
[1779532985753,56.53,74695.55,0.7,-0.00988,1e-05,1.41652]
[1779532990851,56.53,74700.99,0.7,-0.00983,1e-05,1.41072]
[1779532995887,56.53,74697.56,0.7,-0.00986,1e-05,1.41437]
[1779533000922,56.53,74697.71,0.7,-0.00986,1e-05,1.41421]
[1779533005957,56.53,74697.7,0.7,-0.00986,1e-05,1.41422]
[1779533010992,56.53,74687.37,0.7,-0.00995,1e-05,1.42528]
[1779533016027,56.53,74684.87,0.7,-0.00996,1e-05,1.42631]
[1779533021062,56.53,74684.81,0.7,-0.00996,1e-05,1.42637]
[1779533026097,56.53,74684.77,0.7,-0.00996,1e-05,1.42641]
[1779533031133,56.53,74685.14,0.7,-0.00996,1e-05,1.42602]
[1779533036168,56.53,74687.45,0.7,-0.00994,1e-05,1.42354]
[1779533041203,56.53,74688.15,0.7,-0.00993,1e-05,1.42279]
[1779533046238,56.53,74689.03,0.7,-0.00993,1e-05,1.42184]
[1779533052280,56.53,74692.31,0.7,-0.0099,1e-05,1.41833]
[1779533058322,56.53,74693.54,0.7,-0.00989,1e-05,1.41701]
[1779533058979,56.53,74693.54,0.7,-0.00989,1e-05,1.41701]
[1779533066377,56.53,74693.37,0.7,-0.00989,1e-05,1.4172]
[1779533074434,56.53,74696.7,0.7,-0.00985,1e-05,1.41199]
[1779533076003,56.53,74696.7,0.7,-0.00985,1e-05,1.41199]
[1779533084506,56.53,74696.54,0.7,-0.00985,1e-05,1.41216]
[1779533089543,56.53,74698.28,0.7,-0.00984,1e-05,1.41031]
[1779533093010,56.53,74699.33,0.7,-0.00983,1e-05,1.40919]
[1779533099613,56.53,74699.21,0.7,-0.00983,1e-05,1.40932]
[1779533104214,56.53,74699.23,0.7,-0.00983,1e-05,1.40929]
[1779533110693,56.53,74706.81,0.7,-0.00976,1e-05,1.40125]
[1779533115728,56.53,74706.64,0.7,-0.00976,1e-05,1.40143]
[1779533118555,56.53,74707.23,0.7,-0.00976,1e-05,1.4008]
[1779533125798,56.53,74708.81,0.7,-0.00974,1e-05,1.39913]
[1779533130834,56.53,74706.24,0.7,-0.00977,1e-05,1.40185]
[1779533135705,56.53,74704.46,0.7,-0.00977,1e-05,1.40209]
[1779533140903,56.53,74699.49,0.7,-0.00981,1e-05,1.40737]
[1779533145938,56.53,74708.39,0.7,-0.00974,1e-05,1.39793]
[1779533150973,56.53,74703.15,0.7,-0.00978,1e-05,1.40348]
[1779533152732,56.53,74703.15,0.7,-0.00978,1e-05,1.40348]
[1779533158028,56.53,74699.18,0.7,-0.00982,1e-05,1.4077]
[1779533163065,56.53,74699.36,0.7,-0.00982,1e-05,1.40751]
[1779533165958,56.53,74699.46,0.7,-0.00981,1e-05,1.4074]
[1779533171121,56.53,74698.58,0.7,-0.00982,1e-05,1.40834]
[1779533176156,56.53,74696.33,0.7,-0.00984,1e-05,1.41073]
[1779533181191,56.53,74696.6,0.7,-0.00984,1e-05,1.41045]
[1779533182978,56.53,74696.66,0.7,-0.00984,1e-05,1.41038]
[1779533188240,56.53,74698.49,0.7,-0.00982,1e-05,1.40843]
[1779533193275,56.53,74694.84,0.7,-0.00984,1e-05,1.41067]
[1779533198310,56.53,74691.59,0.7,-0.00987,1e-05,1.41414]
[1779533200017,56.53,74689.49,0.7,-0.00989,1e-05,1.41638]
[1779533205359,56.53,74688.54,0.7,-0.0099,1e-05,1.4174]
[1779533217056,56.53,74688.94,0.7,-0.00989,1e-05,1.41697]
[1779533217968,56.53,74688.94,0.7,-0.00989,1e-05,1.41697]
[1779533218296,56.53,74688.94,0.7,-0.00989,1e-05,1.41697]
[1779533223486,56.53,74689.75,0.7,-0.00989,1e-05,1.4161]
[1779533228523,56.53,74679.72,0.7,-0.00997,1e-05,1.42686]
[1779533233558,56.53,74674.06,0.7,-0.01002,1e-05,1.43296]
[1779533238593,56.53,74670.5,0.7,-0.01006,1e-05,1.43681]
[1779533243628,56.53,74669.16,0.7,-0.01007,1e-05,1.43826]
[1779533250677,56.53,74668.14,0.7,-0.01008,1e-05,1.43936]
[1779533255713,56.53,74658.11,0.7,-0.01015,1e-05,1.44858]
[1779533260748,56.53,74658.47,0.7,-0.01015,1e-05,1.44819]
[1779533265783,56.53,74655.66,0.7,-0.01018,1e-05,1.45125]
[1779533271825,56.53,74655.71,0.7,-0.01018,1e-05,1.4512]
[1779533276860,56.53,74655.79,0.7,-0.01018,1e-05,1.45111]
[1779533281895,56.53,74656.18,0.7,-0.01017,1e-05,1.45069]
[1779533286930,56.53,74656.37,0.7,-0.01017,1e-05,1.45048]
[1779533291965,56.53,74656.42,0.7,-0.01017,1e-05,1.45042]
[1779533298008,56.53,74654.24,0.7,-0.01019,1e-05,1.4528]
[1779533303043,56.53,74654.16,0.7,-0.01019,1e-05,1.45289]
[1779533308078,56.53,74650.38,0.7,-0.01022,1e-05,1.45702]
[1779533314119,56.53,74646.66,0.7,-0.01025,1e-05,1.45941]
[1779533319154,56.53,74646.42,0.7,-0.01025,1e-05,1.45967]
[1779533324189,56.53,74646.39,0.7,-0.01025,1e-05,1.45971]
[1779533329225,56.53,74645.52,0.7,-0.01026,1e-05,1.46066]
[1779533335267,56.53,74645.97,0.7,-0.01025,1e-05,1.46017]
[1779533341309,56.53,74648.8,0.7,-0.01023,1e-05,1.45707]
[1779533347353,56.53,74648.38,0.7,-0.01023,1e-05,1.45753]
[1779533352388,56.53,74649.19,0.7,-0.01022,1e-05,1.45664]
[1779533357423,56.53,74648.21,0.7,-0.01023,1e-05,1.45771]
[1779533362461,56.53,74646.29,0.7,-0.01025,1e-05,1.45982]
[1779533367493,56.53,74646.17,0.7,-0.01025,1e-05,1.45995]
[1779533372527,56.53,74646.44,0.7,-0.01024,1e-05,1.45796]
[1779533377568,56.53,74646.17,0.7,-0.01024,1e-05,1.45826]
[1779533382603,56.53,74645.19,0.7,-0.01025,1e-05,1.45933]
[1779533387638,56.53,74645.66,0.7,-0.01024,1e-05,1.45882]
[1779533392673,56.53,74645.82,0.7,-0.01024,1e-05,1.45864]
[1779533398714,56.53,74645.8,0.7,-0.01024,1e-05,1.45866]
[1779533408785,56.53,74644.47,0.7,-0.01025,1e-05,1.46012]
[1779533414827,56.53,74644.83,0.7,-0.01025,1e-05,1.45973]
[1779533421876,56.53,74644.53,0.7,-0.01025,1e-05,1.46006]
[1779533426911,56.53,74644.59,0.7,-0.01025,1e-05,1.45999]
[1779533431946,56.53,74647.13,0.7,-0.01022,1e-05,1.45552]
[1779533436981,56.53,74646.86,0.7,-0.01022,1e-05,1.45581]
[1779533442016,56.53,74647.44,0.7,-0.01022,1e-05,1.45518]
[1779533447051,56.53,74647.09,0.7,-0.01022,1e-05,1.45556]
[1779533457121,56.53,74647.0,0.7,-0.01022,1e-05,1.45566]
[1779533464176,56.53,74641.44,0.7,-0.01027,1e-05,1.46176]
[1779533469211,56.53,74642.05,0.7,-0.01026,1e-05,1.46109]
[1779533474246,56.53,74642.52,0.7,-0.01026,1e-05,1.46057]
[1779533479281,56.53,74642.96,0.7,-0.01026,1e-05,1.46009]
[1779533484316,56.53,74642.75,0.7,-0.01026,1e-05,1.46032]
[1779533490357,56.53,74640.6,0.7,-0.01028,1e-05,1.46268]
[1779533495393,56.53,74640.4,0.7,-0.01027,1e-05,1.46121]
[1779533505463,56.53,74642.72,0.7,-0.01025,1e-05,1.45866]
[1779533511505,56.53,74642.89,0.7,-0.01025,1e-05,1.45847]
[1779533516540,56.53,74642.91,0.7,-0.01025,1e-05,1.45845]
[1779533526611,56.53,74642.95,0.7,-0.01024,1e-05,1.45841]
[1779533532653,56.53,74642.99,0.7,-0.01024,1e-05,1.45836]
[1779533538695,56.53,74645.08,0.7,-0.01023,1e-05,1.45608]
[1779533548765,56.53,74644.82,0.7,-0.01023,1e-05,1.45636]
[1779533555814,56.53,74645.04,0.7,-0.01021,1e-05,1.45443]
[1779533562862,56.53,74644.95,0.7,-0.01022,1e-05,1.45453]
[1779533567898,56.53,74644.83,0.7,-0.01022,1e-05,1.45466]
[1779533572933,56.53,74644.82,0.7,-0.01022,1e-05,1.45467]
[1779533583003,56.53,74645.13,0.7,-0.01021,1e-05,1.45433]
[1779533590057,56.53,74645.2,0.7,-0.01021,1e-05,1.45426]
[1779533595091,56.53,74645.2,0.7,-0.01021,1e-05,1.45426]
[1779533600126,56.53,74645.23,0.7,-0.01021,1e-05,1.45422]
[1779533606168,56.53,74645.23,0.7,-0.01021,1e-05,1.45422]
[1779533612210,56.53,74645.11,0.7,-0.0102,1e-05,1.45267]
[1779533619266,56.53,74645.11,0.7,-0.0102,1e-05,1.45267]
[1779533624293,56.53,74644.08,0.7,-0.01021,1e-05,1.45379]
[1779533629328,56.53,74640.64,0.7,-0.01024,1e-05,1.45756]
[1779533634366,56.53,74641.5,0.7,-0.01023,1e-05,1.45662]
[1779533639402,56.53,74648.95,0.7,-0.01017,1e-05,1.44848]
[1779533645444,56.53,74649.28,0.7,-0.01017,1e-05,1.44812]
[1779533650479,56.53,74649.28,0.7,-0.01017,1e-05,1.44812]
[1779533655514,56.53,74650.34,0.7,-0.01016,1e-05,1.44696]
[1779533663570,56.53,74650.2,0.7,-0.01016,1e-05,1.44711]
[1779533665032,56.53,74650.2,0.7,-0.01016,1e-05,1.44711]
[1779533670619,56.53,74636.59,0.7,-0.01028,1e-05,1.46201]
[1779533678675,56.53,74635.69,0.7,-0.01028,1e-05,1.4613]
[1779533683710,56.53,74635.95,0.7,-0.01027,1e-05,1.46101]
[1779533689761,56.53,74636.67,0.7,-0.01027,1e-05,1.46022]
[1779533694796,56.53,74635.02,0.7,-0.01028,1e-05,1.46204]
[1779533699831,56.53,74635.28,0.7,-0.01028,1e-05,1.46175]
[1779533706880,56.53,74635.63,0.7,-0.01028,1e-05,1.46137]
[1779533719971,56.53,74635.49,0.7,-0.01028,1e-05,1.46152]
[1779533727020,56.53,74635.49,0.7,-0.01028,1e-05,1.46152]
[1779533732055,56.53,74635.59,0.7,-0.01027,1e-05,1.45972]
[1779533742130,56.53,74635.84,0.7,-0.01026,1e-05,1.45944]
[1779533747165,56.53,74636.07,0.7,-0.01026,1e-05,1.45919]
[1779533754214,56.53,74636.17,0.7,-0.01026,1e-05,1.45908]
[1779533759249,56.53,74636.22,0.7,-0.01026,1e-05,1.45903]
[1779533764284,56.53,74639.98,0.7,-0.01023,1e-05,1.4549]
[1779533769320,56.53,74644.21,0.7,-0.01019,1e-05,1.45028]
[1779533774355,56.53,74656.98,0.7,-0.01007,1e-05,1.43639]
[1779533779390,56.53,74657.89,0.7,-0.01007,1e-05,1.43541]
[1779533784425,56.53,74657.32,0.7,-0.01007,1e-05,1.43602]
[1779533789462,56.53,74648.73,0.7,-0.01015,1e-05,1.44535]
[1779533794497,56.53,74647.67,0.7,-0.01015,1e-05,1.44482]
[1779533800539,56.53,74647.85,0.7,-0.01014,1e-05,1.44463]
[1779533807673,56.53,74647.42,0.7,-0.01015,1e-05,1.4451]
[1779533813630,56.53,74644.23,0.7,-0.01018,1e-05,1.44857]
[1779533819672,56.53,74644.94,0.7,-0.01017,1e-05,1.4478]
[1779533824707,56.53,74643.99,0.7,-0.01018,1e-05,1.44883]
[1779533828961,56.53,74643.21,0.7,-0.01019,1e-05,1.44969]
[1779533829585,56.53,74641.42,0.7,-0.0102,1e-05,1.45164]
[1779533834778,56.53,74641.92,0.7,-0.0102,1e-05,1.45109]
[1779533839813,56.53,74645.28,0.7,-0.01017,1e-05,1.44743]
[1779533844848,56.53,74644.94,0.7,-0.01017,1e-05,1.4478]
[1779533851897,56.53,74644.88,0.7,-0.01016,1e-05,1.44618]
[1779533858946,56.53,74643.99,0.7,-0.01017,1e-05,1.44715]
[1779533869017,56.53,74644.01,0.7,-0.01017,1e-05,1.44713]
[1779533876065,56.53,74644.44,0.7,-0.01016,1e-05,1.44666]
[1779533882108,56.53,74644.41,0.7,-0.01016,1e-05,1.44669]
[1779533887143,56.53,74650.66,0.7,-0.01011,1e-05,1.43989]
[1779533897213,56.53,74651.74,0.7,-0.0101,1e-05,1.43872]
[1779533904262,56.53,74651.19,0.7,-0.0101,1e-05,1.43932]
[1779533912318,56.53,74651.03,0.7,-0.01009,1e-05,1.43781]
[1779533925412,56.53,74650.65,0.7,-0.0101,1e-05,1.43822]
[1779533935483,56.53,74650.61,0.7,-0.0101,1e-05,1.43827]
[1779533940518,56.53,74650.72,0.7,-0.0101,1e-05,1.43815]
[1779533945553,56.53,74649.88,0.7,-0.0101,1e-05,1.43906]
[1779533950588,56.53,74649.78,0.7,-0.0101,1e-05,1.43917]
[1779533956630,56.53,74649.82,0.7,-0.0101,1e-05,1.43913]
[1779533961665,56.53,74650.52,0.7,-0.0101,1e-05,1.43837]
[1779533967707,56.53,74649.9,0.7,-0.0101,1e-05,1.43904]
[1779533972744,56.53,74642.92,0.7,-0.01015,1e-05,1.44495]
[1779533977779,56.53,74641.86,0.7,-0.01016,1e-05,1.4461]
[1779533983821,56.53,74641.7,0.7,-0.01016,1e-05,1.44628]
[1779533988856,56.53,74641.86,0.7,-0.01016,1e-05,1.4461]
[1779533993891,56.53,74638.69,0.7,-0.01019,1e-05,1.44956]
[1779533999933,56.53,74641.73,0.7,-0.01016,1e-05,1.44624]
[1779534004972,56.53,74641.56,0.7,-0.01017,1e-05,1.44643]
[1779534010008,56.53,74643.66,0.7,-0.01015,1e-05,1.44414]
[1779534016050,56.53,74643.5,0.7,-0.01015,1e-05,1.44432]
[1779534024106,56.53,74641.78,0.7,-0.01016,1e-05,1.44619]
[1779534029141,56.53,74642.61,0.7,-0.01016,1e-05,1.44529]
[1779534034176,56.53,74644.53,0.7,-0.01013,1e-05,1.44151]
[1779534039211,56.53,74643.42,0.7,-0.01014,1e-05,1.44272]
[1779534044246,56.53,74643.71,0.7,-0.01014,1e-05,1.44241]
[1779534049280,56.53,74644.86,0.7,-0.01012,1e-05,1.44115]
[1779534054316,56.53,74644.22,0.7,-0.01013,1e-05,1.44185]
[1779534059351,56.53,74645.46,0.7,-0.01012,1e-05,1.4405]
[1779534064388,56.53,74645.5,0.7,-0.01012,1e-05,1.44046]
[1779534073451,56.53,74644.9,0.7,-0.01012,1e-05,1.44111]
[1779534078486,56.53,74645.45,0.7,-0.01012,1e-05,1.44051]
[1779534083521,56.53,74644.84,0.7,-0.01013,1e-05,1.44118]
[1779534088556,56.53,74643.94,0.7,-0.01013,1e-05,1.44216]
[1779534093591,56.53,74644.13,0.7,-0.01012,1e-05,1.44027]
[1779534102654,56.53,74645.26,0.7,-0.01011,1e-05,1.43904]
[1779534107689,56.53,74645.8,0.7,-0.01011,1e-05,1.43845]
[1779534112724,56.53,74646.42,0.7,-0.0101,1e-05,1.43778]
[1779534117758,56.53,74647.39,0.7,-0.01009,1e-05,1.43673]
[1779534122794,56.53,74652.57,0.7,-0.01005,1e-05,1.43112]
[1779534129844,56.53,74652.82,0.7,-0.01004,1e-05,1.43085]
[1779534135885,56.53,74652.85,0.7,-0.01004,1e-05,1.43082]
[1779534140920,56.53,74652.89,0.7,-0.01004,1e-05,1.43077]
[1779534150990,56.53,74652.89,0.7,-0.01004,1e-05,1.43077]
[1779534156025,56.53,74661.45,0.7,-0.00996,1e-05,1.41988]
[1779534161062,56.53,74662.04,0.7,-0.00995,1e-05,1.41925]
[1779534166097,56.53,74662.35,0.7,-0.00995,1e-05,1.41891]
[1779534171132,56.53,74661.08,0.7,-0.00996,1e-05,1.42028]
[1779534176166,56.53,74657.23,0.7,-0.00999,1e-05,1.42442]
[1779534181202,56.53,74651.55,0.7,-0.01004,1e-05,1.43055]
[1779534186237,56.53,74658.22,0.7,-0.00998,1e-05,1.42335]
[1779534191272,56.53,74659.39,0.7,-0.00997,1e-05,1.42209]
[1779534196307,56.53,74659.52,0.7,-0.00997,1e-05,1.42195]
[1779534201342,56.53,74659.59,0.7,-0.00997,1e-05,1.42188]
[1779534209398,56.53,74659.92,0.7,-0.00997,1e-05,1.42152]
[1779534214433,56.53,74659.63,0.7,-0.00996,1e-05,1.42017]
[1779534219468,56.53,74659.86,0.7,-0.00996,1e-05,1.41992]
[1779534224972,56.53,74661.5,0.7,-0.00994,1e-05,1.41816]
[1779534230545,56.53,74659.31,0.7,-0.00996,1e-05,1.42051]
[1779534235580,56.53,74659.5,0.7,-0.00996,1e-05,1.42031]
[1779534240617,56.53,74663.53,0.7,-0.00993,1e-05,1.41598]
[1779534245748,56.53,74663.98,0.7,-0.00992,1e-05,1.4155]
[1779534253714,56.53,74664.09,0.7,-0.00992,1e-05,1.41538]
[1779534262778,56.53,74663.72,0.7,-0.00992,1e-05,1.41578]
[1779534267813,56.53,74663.52,0.7,-0.00993,1e-05,1.41599]
[1779534272848,56.53,74663.08,0.7,-0.00992,1e-05,1.4148]
[1779534277883,56.53,74663.94,0.7,-0.00991,1e-05,1.41388]
[1779534284932,56.53,74663.88,0.7,-0.00991,1e-05,1.41395]
[1779534289967,56.53,74663.78,0.7,-0.00991,1e-05,1.41405]
[1779534296009,56.53,74663.35,0.7,-0.00992,1e-05,1.41451]
[1779534301044,56.53,74663.68,0.7,-0.00991,1e-05,1.41416]
[1779534307086,56.53,74663.46,0.7,-0.00992,1e-05,1.4144]
[1779534313128,56.53,74663.5,0.7,-0.00992,1e-05,1.41435]
[1779534323198,56.53,74663.96,0.7,-0.00991,1e-05,1.41386]
[1779534331254,56.53,74663.82,0.7,-0.0099,1e-05,1.41235]
[1779534336289,56.53,74663.78,0.7,-0.0099,1e-05,1.41239]
[1779534338661,56.53,74679.15,0.7,-0.00977,1e-05,1.39602]
[1779534344345,56.53,74681.82,0.7,-0.00974,1e-05,1.3932]
[1779534349381,56.53,74682.23,0.7,-0.00974,1e-05,1.39276]
[1779534354416,56.53,74683.16,0.7,-0.00973,1e-05,1.39178]
[1779534359451,56.53,74684.52,0.7,-0.00972,1e-05,1.39034]
[1779534364486,56.53,74689.29,0.7,-0.00968,1e-05,1.38531]
[1779534369521,56.53,74686.39,0.7,-0.00971,1e-05,1.38837]
[1779534374556,56.53,74686.47,0.7,-0.0097,1e-05,1.38828]
[1779534379591,56.53,74685.16,0.7,-0.00972,1e-05,1.38967]
[1779534384627,56.53,74674.23,0.7,-0.00981,1e-05,1.40125]
[1779534389662,56.53,74672.59,0.7,-0.00982,1e-05,1.40299]
[1779534395708,56.53,74673.72,0.7,-0.0098,1e-05,1.40014]
[1779534400743,56.53,74677.49,0.7,-0.00977,1e-05,1.39614]
[1779534405778,56.53,74684.43,0.7,-0.00971,1e-05,1.3888]
[1779534410813,56.53,74684.34,0.7,-0.00971,1e-05,1.38889]
[1779534419876,56.53,74684.21,0.7,-0.00971,1e-05,1.38903]
[1779534424911,56.53,74684.51,0.7,-0.00971,1e-05,1.38871]
[1779534429946,56.53,74689.24,0.7,-0.00967,1e-05,1.38373]
[1779534434981,56.53,74698.71,0.7,-0.00959,1e-05,1.37379]
[1779534439967,56.53,74702.95,0.7,-0.00955,1e-05,1.36936]
[1779534440733,56.53,74703.2,0.7,-0.00955,1e-05,1.3691]
[1779534446062,56.53,74703.37,0.7,-0.00955,1e-05,1.36892]
[1779534451097,56.53,74702.7,0.7,-0.00954,1e-05,1.368]
[1779534456132,56.53,74703.62,0.7,-0.00954,1e-05,1.36704]
[1779534461167,56.53,74704.21,0.7,-0.00953,1e-05,1.36642]
[1779534466204,56.53,74703.97,0.7,-0.00953,1e-05,1.36667]
[1779534471237,56.53,74704.43,0.7,-0.00953,1e-05,1.36619]
[1779534479293,56.53,74703.88,0.7,-0.00953,1e-05,1.36677]
[1779534486343,56.53,74704.02,0.7,-0.00953,1e-05,1.36662]
[1779534491378,56.53,74704.05,0.7,-0.00953,1e-05,1.36659]
[1779534496413,56.53,74710.9,0.7,-0.00948,1e-05,1.35947]
[1779534501448,56.53,74711.33,0.7,-0.00947,1e-05,1.35902]
[1779534506487,56.53,74715.21,0.7,-0.00944,1e-05,1.35501]
[1779534511522,56.53,74712.38,0.7,-0.00945,1e-05,1.35632]
[1779534516557,56.53,74712.47,0.7,-0.00945,1e-05,1.35622]
[1779534521592,56.53,74712.41,0.7,-0.00945,1e-05,1.35629]
[1779534526632,56.53,74719.2,0.7,-0.00939,1e-05,1.34927]
[1779534532674,56.53,74721.0,0.7,-0.00938,1e-05,1.34742]
[1779534537709,56.53,74721.0,0.7,-0.00938,1e-05,1.34742]
[1779534544760,56.53,74720.31,0.7,-0.00939,1e-05,1.34813]
[1779534549795,56.53,74720.98,0.7,-0.00938,1e-05,1.34744]
[1779534554830,56.53,74720.85,0.7,-0.00938,1e-05,1.34757]
[1779534559870,56.53,74720.96,0.7,-0.00938,1e-05,1.34746]
[1779534565912,56.53,74721.3,0.7,-0.00938,1e-05,1.34711]
[1779534572961,56.53,74720.64,0.7,-0.00937,1e-05,1.34618]
[1779534577996,56.53,74720.35,0.7,-0.00937,1e-05,1.34648]
[1779534583031,56.53,74720.02,0.7,-0.00938,1e-05,1.34682]
[1779534588066,56.53,74720.2,0.7,-0.00938,1e-05,1.34663]
[1779534593101,56.53,74719.96,0.7,-0.00938,1e-05,1.34688]
[1779534599143,56.53,74720.2,0.7,-0.00938,1e-05,1.34663]
[1779534604178,56.53,74720.13,0.7,-0.00938,1e-05,1.3467]
[1779534609212,56.53,74726.44,0.7,-0.00932,1e-05,1.34022]
[1779534614248,56.53,74727.13,0.7,-0.00932,1e-05,1.33951]
[1779534619283,56.53,74727.04,0.7,-0.00932,1e-05,1.33961]
[1779534624318,56.53,74726.82,0.7,-0.00932,1e-05,1.33983]
[1779534629353,56.53,74729.82,0.7,-0.0093,1e-05,1.33676]
[1779534634388,56.53,74731.22,0.7,-0.00927,1e-05,1.33373]
[1779534639423,56.53,74730.39,0.7,-0.00928,1e-05,1.33458]
[1779534644458,56.53,74738.58,0.7,-0.00921,1e-05,1.32623]
[1779534649356,56.53,74737.9,0.7,-0.00922,1e-05,1.32692]
[1779534649493,56.53,74737.02,0.7,-0.00923,1e-05,1.32782]
[1779534655535,56.51,74735.54,0.7,-0.00922,1e-05,1.32663]
[1779534657674,56.51,74735.07,0.7,-0.00922,1e-05,1.32666]
[1779534657775,56.51,74735.35,0.7,-0.00921,1e-05,1.32593]
[1779534663591,56.51,74730.22,0.7,-0.00925,1e-05,1.33116]
[1779534668626,56.51,74726.44,0.7,-0.00928,1e-05,1.33502]
[1779534674668,56.51,74725.69,0.7,-0.00929,1e-05,1.33579]
[1779534679703,56.51,74726.34,0.7,-0.00929,1e-05,1.33512]
[1779534684738,56.51,74724.87,0.7,-0.0093,1e-05,1.33662]
[1779534694808,56.51,74724.41,0.7,-0.00929,1e-05,1.33549]
[1779534699844,56.51,74722.54,0.7,-0.00931,1e-05,1.33741]
[1779534704879,56.51,74723.45,0.7,-0.0093,1e-05,1.33648]
[1779534716963,56.51,74723.68,0.7,-0.0093,1e-05,1.33624]
[1779534722347,56.51,74723.92,0.7,-0.00929,1e-05,1.336]
[1779534722404,56.51,74723.92,0.7,-0.00929,1e-05,1.336]
[1779534728056,56.49,74724.4,0.7,-0.00927,1e-05,1.33322]
[1779534741147,56.44,74724.11,0.7,-0.00923,1e-05,1.32771]
[1779534747189,56.42,74724.22,0.7,-0.00921,1e-05,1.32498]
[1779534753231,56.4,74724.36,0.7,-0.00917,1e-05,1.32067]
[1779534758267,56.39,74727.27,0.7,-0.00913,1e-05,1.31562]
[1779534763302,56.37,74727.43,0.7,-0.00911,1e-05,1.31299]
[1779534773372,56.33,74727.43,0.7,-0.00908,1e-05,1.30894]
[1779534780421,56.31,74728.74,0.7,-0.00905,1e-05,1.30483]
[1779534786463,56.29,74728.8,0.7,-0.00903,1e-05,1.30242]
[1779534798547,56.26,74728.73,0.7,-0.00899,1e-05,1.29787]
[1779534803582,56.24,74728.76,0.7,-0.00898,1e-05,1.29594]
[1779534812645,56.22,74728.79,0.7,-0.00894,1e-05,1.29097]
[1779534820700,56.19,74728.86,0.7,-0.00892,1e-05,1.28798]
[1779534825736,56.18,74728.93,0.7,-0.0089,1e-05,1.28611]
[1779534831778,56.16,74728.86,0.7,-0.00889,1e-05,1.28404]
[1779534840842,56.14,74728.89,0.7,-0.00886,1e-05,1.28085]
[1779534847892,56.12,74728.74,0.7,-0.00884,1e-05,1.27858]
[1779534857962,56.09,74728.74,0.7,-0.00882,1e-05,1.27518]
[1779534868035,56.06,74728.74,0.7,-0.00879,1e-05,1.27186]
[1779534878107,56.04,74728.74,0.7,-0.00875,1e-05,1.26706]
[1779534891198,56.01,74728.74,0.7,-0.00872,1e-05,1.26295]
[1779534896233,55.99,74728.91,0.7,-0.00871,1e-05,1.26123]
[1779534901275,55.98,74718.94,0.7,-0.00877,1e-05,1.26949]
[1779534907314,55.97,74728.14,0.7,-0.00869,1e-05,1.25854]
[1779534913356,55.95,74730.8,0.7,-0.00865,1e-05,1.25416]
[1779534919404,55.94,74729.89,0.7,-0.00865,1e-05,1.25331]
[1779534931489,55.91,74729.79,0.7,-0.00861,1e-05,1.24818]
[1779534938538,55.89,74730.14,0.7,-0.00859,1e-05,1.24591]
[1779534945587,55.88,74730.3,0.7,-0.00857,1e-05,1.24386]
[1779534950622,55.87,74730.85,0.7,-0.00856,1e-05,1.24198]
[1779534963713,55.84,74731.12,0.7,-0.00853,1e-05,1.23832]
[1779534970761,55.82,74730.32,0.7,-0.00852,1e-05,1.23731]
[1779534979825,55.81,74729.66,0.7,-0.00851,1e-05,1.23565]
[1779534984860,55.8,74729.84,0.7,-0.0085,1e-05,1.23422]
[1779534992916,55.78,74729.41,0.7,-0.00848,1e-05,1.23115]
[1779535000972,55.76,74729.0,0.7,-0.00846,1e-05,1.22962]
[1779535006007,55.75,74730.94,0.7,-0.00844,1e-05,1.22656]
[1779535011042,55.75,74730.33,0.7,-0.00843,1e-05,1.22599]
[1779535016077,55.74,74731.09,0.7,-0.00842,1e-05,1.22411]
[1779535021112,55.73,74730.46,0.7,-0.00842,1e-05,1.22358]
[1779535026147,55.72,74729.73,0.7,-0.00841,1e-05,1.22316]
[1779535033195,55.7,74730.26,0.7,-0.0084,1e-05,1.22109]
[1779535044273,55.69,74730.59,0.7,-0.00837,1e-05,1.21835]
[1779535050961,55.68,74730.67,0.7,-0.00837,1e-05,1.21806]
[1779535051055,55.67,74730.67,0.7,-0.00835,1e-05,1.21527]
[1779535052088,55.67,74730.67,0.7,-0.00835,1e-05,1.21527]
[1779535052329,55.67,74730.63,0.7,-0.00835,1e-05,1.21531]
[1779535057364,55.66,74731.74,0.7,-0.00834,1e-05,1.21319]
[1779535062399,55.66,74732.18,0.7,-0.00832,1e-05,1.21174]
[1779535065456,55.65,74731.83,0.7,-0.00832,1e-05,1.21167]
[1779535065553,55.65,74732.29,0.7,-0.00832,1e-05,1.21102]
[1779535065958,55.65,74732.29,0.7,-0.00832,1e-05,1.21102]
[1779535066059,55.65,74732.29,0.7,-0.00832,1e-05,1.21102]
[1779535071462,55.64,74731.08,0.7,-0.00832,1e-05,1.21117]
[1779535076499,55.63,74731.48,0.7,-0.00831,1e-05,1.20978]
[1779535081534,55.63,74731.47,0.7,-0.0083,1e-05,1.20879]
[1779535086569,55.62,74731.41,0.7,-0.00829,1e-05,1.20785]
[1779535095634,55.6,74732.46,0.7,-0.00827,1e-05,1.20509]
[1779535100669,55.6,74741.6,0.7,-0.0082,1e-05,1.19545]
[1779535105704,55.59,74741.21,0.7,-0.00819,1e-05,1.19496]
[1779535111746,55.58,74744.82,0.7,-0.00815,1e-05,1.18886]
[1779535116781,55.57,74745.77,0.7,-0.00813,1e-05,1.18717]
[1779535121816,55.57,74748.71,0.7,-0.0081,1e-05,1.18363]
[1779535126851,55.56,74750.95,0.7,-0.00808,1e-05,1.18077]
[1779535131886,55.55,74751.39,0.7,-0.00807,1e-05,1.17962]
[1779535136921,55.55,74751.73,0.7,-0.00806,1e-05,1.17856]
[1779535141956,55.54,74750.49,0.7,-0.00807,1e-05,1.17899]
[1779535147998,55.53,74749.17,0.7,-0.00807,1e-05,1.17932]
[1779535155046,55.53,74748.9,0.7,-0.00806,1e-05,1.17853]
[1779535160082,55.52,74747.59,0.7,-0.00807,1e-05,1.17901]
[1779535173173,55.5,74748.09,0.7,-0.00804,1e-05,1.17514]
[1779535179215,55.5,74748.34,0.7,-0.00803,1e-05,1.17405]
[1779535184250,55.49,74748.22,0.7,-0.00803,1e-05,1.17346]
[1779535191299,55.48,74748.08,0.7,-0.00802,1e-05,1.17261]
[1779535197305,55.48,74748.12,0.7,-0.00802,1e-05,1.17202]
[1779535207411,55.46,74748.45,0.7,-0.008,1e-05,1.17008]
[1779535212447,55.46,74750.29,0.7,-0.00798,1e-05,1.1677]
[1779535218489,55.45,74750.48,0.7,-0.00797,1e-05,1.16675]
[1779535223524,55.45,74750.64,0.7,-0.00797,1e-05,1.16595]
[1779535229566,55.44,74750.63,0.7,-0.00796,1e-05,1.16519]
[1779535234601,55.44,74753.87,0.7,-0.00792,1e-05,1.16008]
[1779535239636,55.43,74748.89,0.7,-0.00796,1e-05,1.16409]
[1779535244671,55.43,74749.23,0.7,-0.00795,1e-05,1.16314]
[1779535250713,55.42,74749.58,0.7,-0.00794,1e-05,1.16206]
[1779535256755,55.41,74749.44,0.7,-0.00794,1e-05,1.16146]
[1779535262800,55.41,74749.06,0.7,-0.00793,1e-05,1.16109]
[1779535269848,55.4,74749.48,0.7,-0.00792,1e-05,1.15976]
[1779535274884,55.39,74749.48,0.7,-0.00792,1e-05,1.15918]
[1779535282940,55.39,74750.26,0.7,-0.0079,1e-05,1.15754]
[1779535288982,55.38,74750.94,0.7,-0.00789,1e-05,1.15625]
[1779535295024,55.38,74749.83,0.7,-0.00789,1e-05,1.15517]
[1779535302073,55.37,74750.55,0.7,-0.00788,1e-05,1.15375]
[1779535310129,55.36,74750.71,0.7,-0.00787,1e-05,1.15277]
[1779535317178,55.36,74750.71,0.7,-0.00786,1e-05,1.15204]
[1779535323220,55.35,74750.77,0.7,-0.00786,1e-05,1.15138]
[1779535328255,55.35,74750.65,0.7,-0.00786,1e-05,1.15098]
[1779535334297,55.34,74751.31,0.7,-0.00785,1e-05,1.14978]
[1779535339332,55.34,74752.67,0.7,-0.00783,1e-05,1.14803]
[1779535345374,55.33,74753.63,0.7,-0.00782,1e-05,1.14658]
[1779535352423,55.33,74756.26,0.7,-0.00779,1e-05,1.14207]
[1779535357458,55.32,74754.74,0.7,-0.0078,1e-05,1.14305]
[1779535369541,55.32,74754.77,0.7,-0.00779,1e-05,1.14198]
[1779535374577,55.31,74755.61,0.7,-0.00778,1e-05,1.14077]
[1779535379612,55.31,74758.03,0.7,-0.00776,1e-05,1.13814]
[1779535384647,55.3,74759.09,0.7,-0.00775,1e-05,1.13677]
[1779535389682,55.3,74759.41,0.7,-0.00774,1e-05,1.13608]
[1779535396731,55.3,74759.55,0.7,-0.00774,1e-05,1.13541]
[1779535402773,55.29,74759.58,0.7,-0.00773,1e-05,1.13492]
[1779535407808,55.29,74759.41,0.7,-0.00773,1e-05,1.13469]
[1779535420900,55.28,74758.96,0.7,-0.00772,1e-05,1.13268]
[1779535425935,55.28,74758.94,0.7,-0.00771,1e-05,1.13233]
[1779535431978,55.27,74760.44,0.7,-0.0077,1e-05,1.13053]
[1779535438024,55.27,74763.3,0.7,-0.00768,1e-05,1.12744]
[1779535440073,55.27,74781.34,0.7,-0.00755,1e-05,1.11103]
[1779535445077,55.27,74785.34,0.7,-0.00752,1e-05,1.10723]
[1779535453134,55.27,74786.06,0.7,-0.00751,1e-05,1.10643]
[1779535458168,55.27,74784.79,0.7,-0.00752,1e-05,1.1075]
[1779535463204,55.27,74770.64,0.7,-0.00762,1e-05,1.12016]
[1779535468239,55.26,74769.91,0.7,-0.00762,1e-05,1.12065]
[1779535473274,55.26,74769.11,0.7,-0.00762,1e-05,1.11979]
[1779535478322,55.26,74764.79,0.7,-0.00765,1e-05,1.12355]
[1779535483346,55.26,74763.2,0.7,-0.00766,1e-05,1.1248]
[1779535490396,55.26,74763.23,0.7,-0.00765,1e-05,1.12451]
[1779535499459,55.25,74763.21,0.7,-0.00765,1e-05,1.1242]
[1779535505500,55.25,74763.38,0.7,-0.00765,1e-05,1.12384]
[1779535510536,55.25,74763.58,0.7,-0.00765,1e-05,1.1235]
[1779535517584,55.25,74774.95,0.7,-0.00756,1e-05,1.1131]
[1779535522620,55.25,74779.18,0.7,-0.00753,1e-05,1.10924]
[1779535527655,55.25,74779.28,0.7,-0.00753,1e-05,1.10914]
[1779535532690,55.25,74779.74,0.7,-0.00752,1e-05,1.1073]
[1779535537725,55.25,74788.8,0.7,-0.00746,1e-05,1.09919]
[1779535544774,55.25,74788.4,0.7,-0.00746,1e-05,1.09954]
[1779535549809,55.25,74789.16,0.7,-0.00745,1e-05,1.09886]
[1779535561893,55.25,74787.45,0.7,-0.00747,1e-05,1.10039]
[1779535562464,55.25,74787.45,0.7,-0.00747,1e-05,1.10039]
[1779535562900,55.25,74783.95,0.7,-0.00749,1e-05,1.10352]
[1779535567343,55.25,74788.0,0.7,-0.00746,1e-05,1.0999]
[1779535567935,55.25,74788.77,0.7,-0.00746,1e-05,1.09921]
[1779535572970,55.25,74789.5,0.7,-0.00745,1e-05,1.09856]
[1779535580023,55.25,74792.14,0.7,-0.00743,1e-05,1.09621]
[1779535585058,55.25,74792.14,0.7,-0.00743,1e-05,1.09621]
[1779535590093,55.25,74789.83,0.7,-0.00745,1e-05,1.09827]
[1779535595128,55.25,74787.4,0.7,-0.00746,1e-05,1.09903]
[1779535596609,55.25,74786.47,0.7,-0.00746,1e-05,1.09986]
[1779535597142,55.25,74787.04,0.7,-0.00746,1e-05,1.09935]
[1779535603184,55.25,74786.79,0.7,-0.00746,1e-05,1.09958]
[1779535606009,55.25,74786.82,0.7,-0.00746,1e-05,1.09955]
[1779535606205,55.25,74786.78,0.7,-0.00746,1e-05,1.09959]
[1779535606567,55.25,74786.78,0.7,-0.00746,1e-05,1.09959]
[1779535607212,55.25,74787.22,0.7,-0.00746,1e-05,1.09919]
[1779535608684,55.25,74788.1,0.7,-0.00745,1e-05,1.09841]
[1779535609226,55.25,74788.33,0.7,-0.00745,1e-05,1.0982]
[1779535613694,55.25,74790.62,0.7,-0.00744,1e-05,1.09616]
[1779535615268,55.25,74790.69,0.7,-0.00743,1e-05,1.0961]
[1779535615747,55.25,74790.69,0.7,-0.00743,1e-05,1.0961]
[1779535616275,55.25,74790.76,0.7,-0.00743,1e-05,1.09603]
[1779535622319,55.25,74792.0,0.7,-0.00743,1e-05,1.09493]
[1779535627354,55.25,74788.59,0.7,-0.00745,1e-05,1.09797]
[1779535633396,55.25,74788.3,0.7,-0.00745,1e-05,1.09823]
[1779535635836,55.25,74788.34,0.7,-0.00745,1e-05,1.09819]
[1779535635937,55.25,74788.1,0.7,-0.00745,1e-05,1.09841]
[1779535643466,55.25,74787.46,0.7,-0.00746,1e-05,1.09898]
[1779535648501,55.25,74788.1,0.7,-0.00745,1e-05,1.09841]
[1779535653536,55.25,74787.23,0.7,-0.00745,1e-05,1.09778]
[1779535658571,55.25,74787.4,0.7,-0.00745,1e-05,1.09763]
[1779535661958,55.25,74780.25,0.7,-0.0075,1e-05,1.10402]
[1779535662286,55.25,74780.25,0.7,-0.0075,1e-05,1.10402]
[1779535670654,55.25,74780.11,0.7,-0.0075,1e-05,1.10415]
[1779535676697,55.25,74780.33,0.7,-0.0075,1e-05,1.10395]
[1779535681731,55.25,74784.69,0.7,-0.00747,1e-05,1.10005]
[1779535688780,55.25,74784.53,0.7,-0.00747,1e-05,1.10019]
[1779535697844,55.25,74784.98,0.7,-0.00747,1e-05,1.09979]
[1779535702625,55.25,74784.98,0.7,-0.00747,1e-05,1.09979]
[1779535702727,55.25,74784.98,0.7,-0.00747,1e-05,1.09979]
[1779535708921,55.25,74783.73,0.7,-0.00747,1e-05,1.10091]
[1779535710338,55.25,74783.73,0.7,-0.00747,1e-05,1.10091]
[1779535710439,55.25,74780.49,0.7,-0.0075,1e-05,1.10381]
[1779535716977,55.25,74780.17,0.7,-0.00749,1e-05,1.10269]
[1779535722013,55.25,74780.18,0.7,-0.00749,1e-05,1.10268]
[1779535731075,55.25,74780.47,0.7,-0.00749,1e-05,1.10242]
[1779535739131,55.25,74780.18,0.7,-0.00749,1e-05,1.10268]
[1779535745173,55.25,74779.8,0.7,-0.00749,1e-05,1.10302]
[1779535751429,55.25,74780.13,0.7,-0.00749,1e-05,1.10272]
[1779535757256,55.25,74780.11,0.7,-0.00749,1e-05,1.10274]
[1779535766323,55.25,74779.56,0.7,-0.00749,1e-05,1.10323]
[1779535770137,55.25,74779.34,0.7,-0.0075,1e-05,1.10343]
[1779535775387,55.25,74778.74,0.7,-0.00749,1e-05,1.10256]
[1779535781429,55.25,74778.49,0.7,-0.00749,1e-05,1.10278]
[1779535788478,55.25,74778.56,0.7,-0.00749,1e-05,1.10272]
[1779535794520,55.25,74778.66,0.7,-0.00749,1e-05,1.10263]
[1779535803583,55.25,74778.79,0.7,-0.00749,1e-05,1.10251]
[1779535808618,55.25,74779.2,0.7,-0.00749,1e-05,1.10215]
[1779535814660,55.25,74778.94,0.7,-0.00749,1e-05,1.10238]
[1779535822716,55.25,74778.84,0.7,-0.00749,1e-05,1.10247]
[1779535827751,55.25,74776.93,0.7,-0.0075,1e-05,1.10418]
[1779535832786,55.25,74772.72,0.7,-0.00752,1e-05,1.10655]
[1779535837822,55.25,74772.02,0.7,-0.00753,1e-05,1.10718]
[1779535844871,55.25,74769.91,0.7,-0.00754,1e-05,1.10908]
[1779535849907,55.25,74769.56,0.7,-0.00755,1e-05,1.1094]
[1779535854941,55.25,74766.07,0.7,-0.00757,1e-05,1.11254]
[1779535859976,55.25,74766.68,0.7,-0.00757,1e-05,1.11199]
[1779535866018,55.25,74767.59,0.7,-0.00756,1e-05,1.11117]
[1779535873066,55.25,74767.4,0.7,-0.00756,1e-05,1.11134]
[1779535883137,55.25,74767.4,0.7,-0.00756,1e-05,1.11134]
[1779535888172,55.25,74767.7,0.7,-0.00756,1e-05,1.11107]
[1779535894214,55.25,74767.78,0.7,-0.00755,1e-05,1.10958]
[1779535899251,55.25,74767.82,0.7,-0.00755,1e-05,1.10955]
[1779535905293,55.25,74767.65,0.7,-0.00755,1e-05,1.1097]
[1779535910328,55.25,74767.62,0.7,-0.00755,1e-05,1.10973]
[1779535920398,55.25,74767.62,0.7,-0.00755,1e-05,1.10973]
[1779535929461,55.25,74767.76,0.7,-0.00755,1e-05,1.1096]
[1779535937517,55.25,74767.02,0.7,-0.00755,1e-05,1.11027]
[1779535942552,55.25,74768.33,0.7,-0.00755,1e-05,1.10909]
[1779535947587,55.25,74774.42,0.7,-0.0075,1e-05,1.10361]
[1779535953633,55.25,74774.65,0.7,-0.00749,1e-05,1.102]
[1779535959677,55.25,74774.65,0.7,-0.00749,1e-05,1.102]
[1779535969747,55.25,74774.8,0.7,-0.00749,1e-05,1.10186]
[1779535979816,55.25,74775.22,0.7,-0.00749,1e-05,1.10149]
[1779535984852,55.25,74775.22,0.7,-0.00749,1e-05,1.10149]
[1779535994922,55.25,74775.22,0.7,-0.00749,1e-05,1.10149]
[1779535999957,55.25,74774.84,0.7,-0.00749,1e-05,1.10183]
[1779536004992,55.25,74774.45,0.7,-0.00749,1e-05,1.10218]
[1779536011034,55.25,74774.54,0.7,-0.00748,1e-05,1.10069]
[1779536016069,55.25,74769.99,0.7,-0.00752,1e-05,1.10477]
[1779536021104,55.25,74768.21,0.7,-0.00753,1e-05,1.10637]
[1779536028153,55.25,74767.67,0.7,-0.00753,1e-05,1.10685]
[1779536036209,55.25,74768.29,0.7,-0.00753,1e-05,1.1063]
[1779536046279,55.25,74766.28,0.7,-0.00754,1e-05,1.1081]
[1779536052321,55.25,74764.34,0.7,-0.00756,1e-05,1.10985]
[1779536059370,55.25,74763.97,0.7,-0.00756,1e-05,1.11019]
[1779536067426,55.25,74763.71,0.7,-0.00756,1e-05,1.11042]
[1779536072461,55.25,74763.91,0.7,-0.00755,1e-05,1.10882]
[1779536077496,55.25,74763.93,0.7,-0.00755,1e-05,1.10881]
[1779536082531,55.25,74763.96,0.7,-0.00755,1e-05,1.10878]
[1779536087566,55.25,74759.42,0.7,-0.00758,1e-05,1.11288]
[1779536092601,55.25,74759.58,0.7,-0.00758,1e-05,1.11273]
[1779536101666,55.25,74761.39,0.7,-0.00757,1e-05,1.1111]
[1779536111737,55.25,74761.39,0.7,-0.00757,1e-05,1.1111]
[1779536119793,55.25,74761.5,0.7,-0.00757,1e-05,1.111]
[1779536124828,55.25,74761.46,0.7,-0.00757,1e-05,1.11103]
[1779536131877,55.25,74761.46,0.7,-0.00756,1e-05,1.10962]
[1779536140940,55.25,74761.44,0.7,-0.00756,1e-05,1.10963]
[1779536145975,55.25,74757.75,0.7,-0.00758,1e-05,1.11297]
[1779536151010,55.25,74758.6,0.7,-0.00758,1e-05,1.1122]
[1779536162087,55.25,74757.26,0.7,-0.00759,1e-05,1.11341]
[1779536167123,55.25,74756.95,0.7,-0.00759,1e-05,1.11369]
[1779536172158,55.25,74756.2,0.7,-0.00759,1e-05,1.11437]
[1779536177193,55.25,74749.34,0.7,-0.00764,1e-05,1.12059]
[1779536182228,55.25,74748.38,0.7,-0.00765,1e-05,1.12147]
[1779536187263,55.25,74738.85,0.7,-0.00772,1e-05,1.13017]
[1779536194258,55.25,74737.92,0.7,-0.00773,1e-05,1.13102]
[1779536201361,55.25,74737.66,0.7,-0.00772,1e-05,1.12982]
[1779536210424,55.25,74737.65,0.7,-0.00772,1e-05,1.12983]
[1779536215459,55.25,74732.91,0.7,-0.00775,1e-05,1.13418]
[1779536220994,55.25,74733.29,0.7,-0.00775,1e-05,1.13383]
[1779536226536,55.25,74735.05,0.7,-0.00774,1e-05,1.13221]
[1779536232579,55.25,74735.18,0.7,-0.00774,1e-05,1.13209]
[1779536237614,55.25,74735.23,0.7,-0.00774,1e-05,1.13205]
[1779536243656,55.25,74734.98,0.7,-0.00774,1e-05,1.13228]
[1779536248692,55.25,74734.91,0.7,-0.00774,1e-05,1.13234]
[1779536258762,55.25,74734.73,0.7,-0.00773,1e-05,1.13107]
[1779536268832,55.25,74734.91,0.7,-0.00773,1e-05,1.1309]
[1779536272959,55.25,74734.74,0.7,-0.00773,1e-05,1.13106]
[1779536273968,55.25,74734.74,0.7,-0.00773,1e-05,1.13106]
[1779536280922,55.25,74734.82,0.7,-0.00773,1e-05,1.13099]
[1779536285957,55.25,74730.48,0.7,-0.00776,1e-05,1.13497]
[1779536290994,55.25,74730.48,0.7,-0.00776,1e-05,1.13497]
[1779536296029,55.25,74728.18,0.7,-0.00778,1e-05,1.13709]
[1779536301064,55.25,74727.79,0.7,-0.00778,1e-05,1.13745]
[1779536306930,55.25,74728.34,0.7,-0.00778,1e-05,1.13694]
[1779536315162,55.25,74728.47,0.7,-0.00777,1e-05,1.13538]
[1779536320197,55.25,74727.74,0.7,-0.00777,1e-05,1.13605]
[1779536325232,55.25,74719.17,0.7,-0.00783,1e-05,1.14396]
[1779536330266,55.25,74719.82,0.7,-0.00783,1e-05,1.14336]
[1779536335302,55.25,74722.29,0.7,-0.00781,1e-05,1.14108]
[1779536340343,55.25,74719.26,0.7,-0.00783,1e-05,1.14388]
[1779536341372,55.25,74719.33,0.7,-0.00783,1e-05,1.14381]
[1779536352421,55.25,74719.28,0.7,-0.00783,1e-05,1.14386]
[1779536357622,55.25,74717.37,0.7,-0.00785,1e-05,1.14563]
[1779536360455,55.25,74717.52,0.7,-0.00785,1e-05,1.14549]
[1779536368536,55.25,74719.39,0.7,-0.00783,1e-05,1.14376]
[1779536373570,55.25,74719.47,0.7,-0.00782,1e-05,1.14223]
[1779536374425,55.25,74719.47,0.7,-0.00782,1e-05,1.14223]
[1779536379613,55.25,74719.4,0.7,-0.00782,1e-05,1.1423]
[1779536384648,55.25,74719.43,0.7,-0.00782,1e-05,1.14227]
[1779536389683,55.25,74718.74,0.7,-0.00783,1e-05,1.14291]
[1779536403781,55.25,74718.74,0.7,-0.00783,1e-05,1.14291]
[1779536409823,55.25,74718.8,0.7,-0.00783,1e-05,1.14285]
[1779536415865,55.25,74718.8,0.7,-0.00783,1e-05,1.14285]
[1779536421908,55.25,74718.76,0.7,-0.00783,1e-05,1.14289]
[1779536430971,55.25,74719.42,0.7,-0.00782,1e-05,1.14228]
[1779536436011,55.25,74719.62,0.7,-0.00781,1e-05,1.14065]
[1779536442048,55.25,74721.36,0.7,-0.0078,1e-05,1.13904]
[1779536447084,55.25,74723.12,0.7,-0.00779,1e-05,1.13742]
[1779536454134,55.25,74722.2,0.7,-0.00779,1e-05,1.13827]
[1779536459169,55.25,74722.2,0.7,-0.00779,1e-05,1.13827]
[1779536469239,55.25,74721.95,0.7,-0.00779,1e-05,1.1385]
[1779536476288,55.25,74719.98,0.7,-0.00781,1e-05,1.14031]
[1779536488372,55.25,74720.08,0.7,-0.00781,1e-05,1.14022]
[1779536493407,55.25,74730.62,0.7,-0.00772,1e-05,1.12908]
[1779536499449,55.25,74735.36,0.7,-0.00769,1e-05,1.12475]
[1779536503460,55.25,74735.43,0.7,-0.00769,1e-05,1.12468]
[1779536512544,55.25,74735.4,0.7,-0.00769,1e-05,1.12471]
[1779536517579,55.25,74731.2,0.7,-0.00772,1e-05,1.12855]
[1779536520142,55.25,74731.16,0.7,-0.00772,1e-05,1.12859]
[1779536525635,55.25,74729.91,0.7,-0.00773,1e-05,1.12973]
[1779536530671,55.25,74729.32,0.7,-0.00773,1e-05,1.13028]
[1779536535707,55.25,74729.45,0.7,-0.00773,1e-05,1.13016]
[1779536540742,55.25,74729.85,0.7,-0.00773,1e-05,1.12979]
[1779536545777,55.25,74730.57,0.7,-0.00772,1e-05,1.12913]
[1779536550812,55.25,74730.58,0.7,-0.00772,1e-05,1.12912]
[1779536556855,55.25,74730.64,0.7,-0.00771,1e-05,1.12763]
[1779536564911,55.25,74730.61,0.7,-0.00771,1e-05,1.12766]
[1779536571962,55.25,74730.65,0.7,-0.00771,1e-05,1.12762]
[1779536578004,55.25,74729.94,0.7,-0.00772,1e-05,1.12827]
[1779536583098,55.25,74729.13,0.7,-0.00772,1e-05,1.12901]
[1779536589080,55.25,74728.91,0.7,-0.00772,1e-05,1.12921]
[1779536594116,55.25,74729.04,0.7,-0.00772,1e-05,1.12909]
[1779536599151,55.25,74728.99,0.7,-0.00772,1e-05,1.12914]
[1779536606201,55.25,74728.99,0.7,-0.00772,1e-05,1.12914]
[1779536611237,55.25,74728.79,0.7,-0.00772,1e-05,1.12788]
[1779536619294,55.25,74728.7,0.7,-0.00772,1e-05,1.12797]
[1779536632385,55.25,74728.73,0.7,-0.00772,1e-05,1.12794]
[1779536637420,55.25,74728.73,0.7,-0.00772,1e-05,1.12794]
[1779536646483,55.25,74728.98,0.7,-0.00771,1e-05,1.12771]
[1779536651520,55.25,74729.03,0.7,-0.00771,1e-05,1.12766]
[1779536661591,55.25,74729.08,0.7,-0.00771,1e-05,1.12762]
[1779536670654,55.25,74729.28,0.7,-0.00771,1e-05,1.12744]
[1779536675689,55.25,74730.03,0.7,-0.0077,1e-05,1.12531]
[1779536683746,55.25,74729.78,0.7,-0.0077,1e-05,1.12554]
[1779536690796,55.25,74729.98,0.7,-0.0077,1e-05,1.12536]
[1779536698853,55.25,74725.22,0.7,-0.00773,1e-05,1.12972]
[1779536704895,55.25,74719.71,0.7,-0.00777,1e-05,1.13478]
[1779536709343,55.25,74720.57,0.7,-0.00777,1e-05,1.13399]
[1779536713726,55.25,74723.17,0.7,-0.00775,1e-05,1.1316]
[1779536718993,55.25,74723.35,0.7,-0.00775,1e-05,1.13143]
[1779536724028,55.25,74721.97,0.7,-0.00776,1e-05,1.1327]
[1779536731088,55.25,74719.95,0.7,-0.00776,1e-05,1.13311]
[1779536737541,55.25,74719.57,0.7,-0.00776,1e-05,1.13346]
[1779536743172,55.25,74719.69,0.7,-0.00776,1e-05,1.13335]
[1779536748207,55.25,74720.19,0.7,-0.00776,1e-05,1.13289]
[1779536754249,55.25,74720.1,0.7,-0.00776,1e-05,1.13298]
[1779536759284,55.25,74720.44,0.7,-0.00776,1e-05,1.13266]
[1779536764319,55.25,74724.24,0.7,-0.00773,1e-05,1.12918]
[1779536774391,55.25,74722.3,0.7,-0.00774,1e-05,1.13096]
[1779536781440,55.25,74720.1,0.7,-0.00776,1e-05,1.13298]
[1779536793525,55.25,74720.21,0.7,-0.00775,1e-05,1.13143]
[1779536798560,55.25,74720.16,0.7,-0.00775,1e-05,1.13148]
[1779536803595,55.25,74720.39,0.7,-0.00775,1e-05,1.13127]
[1779536808630,55.25,74719.36,0.7,-0.00776,1e-05,1.13221]
[1779536814672,55.25,74719.35,0.7,-0.00776,1e-05,1.13222]
[1779536819707,55.25,74719.58,0.7,-0.00775,1e-05,1.13201]
[1779536824742,55.25,74719.58,0.7,-0.00775,1e-05,1.13201]
[1779536829777,55.25,74719.71,0.7,-0.00775,1e-05,1.13189]
[1779536835819,55.25,74719.52,0.7,-0.00775,1e-05,1.13207]
[1779536840854,55.25,74719.58,0.7,-0.00775,1e-05,1.13201]
[1779536845889,55.25,74717.92,0.7,-0.00777,1e-05,1.13354]
[1779536850924,55.25,74717.75,0.7,-0.00777,1e-05,1.13369]
[1779536855959,55.25,74721.43,0.7,-0.00773,1e-05,1.12887]
[1779536860994,55.25,74720.76,0.7,-0.00774,1e-05,1.12949]
[1779536867036,55.25,74720.56,0.7,-0.00774,1e-05,1.12967]
[1779536876098,55.25,74720.52,0.7,-0.00774,1e-05,1.12971]
[1779536881134,55.25,74720.82,0.7,-0.00773,1e-05,1.12943]
[1779536883958,55.25,74721.25,0.7,-0.00773,1e-05,1.12904]
[1779536885064,55.25,74721.38,0.7,-0.00773,1e-05,1.12892]
[1779536886456,55.25,74721.38,0.7,-0.00773,1e-05,1.12892]
[1779536894866,55.25,74720.94,0.7,-0.00773,1e-05,1.12932]
[1779536898662,55.25,74720.73,0.7,-0.00774,1e-05,1.12951]
[1779536904066,55.25,74720.73,0.7,-0.00774,1e-05,1.12951]
[1779536911344,55.25,74720.8,0.7,-0.00773,1e-05,1.12801]
[1779536916379,55.25,74719.12,0.7,-0.00774,1e-05,1.12955]
[1779536924435,55.25,74719.23,0.7,-0.00774,1e-05,1.12945]
[1779536933498,55.25,74718.46,0.7,-0.00774,1e-05,1.13016]
[1779536947596,55.25,74718.27,0.7,-0.00774,1e-05,1.13033]
[1779536952632,55.25,74718.64,0.7,-0.00774,1e-05,1.12999]
[1779536957667,55.25,74718.67,0.7,-0.00774,1e-05,1.12996]
[1779536968744,55.25,74719.05,0.7,-0.00774,1e-05,1.12961]
[1779536976800,55.25,74717.28,0.7,-0.00774,1e-05,1.1298]
[1779536983852,55.25,74716.54,0.7,-0.00775,1e-05,1.13048]
[1779536988887,55.25,74717.07,0.7,-0.00774,1e-05,1.12999]
[1779536994929,55.25,74720.52,0.7,-0.00772,1e-05,1.12683]
[1779536999964,55.25,74723.87,0.7,-0.00769,1e-05,1.12376]
[1779537010034,55.25,74725.91,0.7,-0.00768,1e-05,1.1219]
[1779537015069,55.25,74725.98,0.7,-0.00768,1e-05,1.12183]
[1779537022118,55.25,74726.12,0.7,-0.00768,1e-05,1.12171]
[1779537029167,55.25,74725.84,0.7,-0.00768,1e-05,1.12196]
[1779537034202,55.25,74726.01,0.7,-0.00767,1e-05,1.12037]
[1779537039238,55.25,74725.96,0.7,-0.00767,1e-05,1.12042]
[1779537044273,55.25,74726.46,0.7,-0.00767,1e-05,1.11996]
[1779537049308,55.25,74725.63,0.7,-0.00767,1e-05,1.12072]
[1779537058371,55.25,74725.0,0.7,-0.00768,1e-05,1.12129]
[1779537065420,55.25,74725.67,0.7,-0.00767,1e-05,1.12068]
[1779537072470,55.25,74725.48,0.7,-0.00767,1e-05,1.12086]
[1779537079519,55.25,74725.93,0.7,-0.00767,1e-05,1.12044]
[1779537084554,55.25,74725.96,0.7,-0.00767,1e-05,1.12042]
[1779537089589,55.25,74725.98,0.7,-0.00767,1e-05,1.1204]
[1779537094624,55.25,74727.59,0.7,-0.00765,1e-05,1.1175]
[1779537099659,55.25,74727.33,0.7,-0.00765,1e-05,1.11774]
[1779537104698,55.25,74727.45,0.7,-0.00765,1e-05,1.11763]
[1779537109735,55.25,74727.43,0.7,-0.00765,1e-05,1.11765]
[1779537114770,55.25,74727.4,0.7,-0.00765,1e-05,1.11767]
[1779537119805,55.25,74726.92,0.7,-0.00765,1e-05,1.11811]
[1779537124840,55.25,74727.66,0.7,-0.00765,1e-05,1.11744]
[1779537126363,55.25,74727.39,0.7,-0.00765,1e-05,1.11768]
[1779537131724,55.25,74727.44,0.7,-0.00765,1e-05,1.11764]
[1779537139308,55.25,74727.57,0.7,-0.00765,1e-05,1.11752]
[1779537146994,55.25,74727.36,0.7,-0.00765,1e-05,1.11771]
[1779537152029,55.25,74727.36,0.7,-0.00764,1e-05,1.11628]
[1779537157064,55.25,74726.83,0.7,-0.00764,1e-05,1.11676]
[1779537162100,55.25,74726.63,0.7,-0.00765,1e-05,1.11694]
[1779537169150,55.25,74727.27,0.7,-0.00764,1e-05,1.11636]
[1779537177206,55.25,74727.17,0.7,-0.00764,1e-05,1.11645]
[1779537182241,55.25,74727.33,0.7,-0.00764,1e-05,1.1163]
[1779537187276,55.25,74727.32,0.7,-0.00764,1e-05,1.11631]
[1779537193317,55.25,74727.07,0.7,-0.00764,1e-05,1.11654]
[1779537204395,55.25,74727.34,0.7,-0.00764,1e-05,1.1163]
[1779537209431,55.25,74727.35,0.7,-0.00764,1e-05,1.11629]
[1779537214465,55.25,74720.41,0.7,-0.00768,1e-05,1.12117]
[1779537219501,55.25,74720.55,0.7,-0.00768,1e-05,1.12105]
[1779537224536,55.25,74720.7,0.7,-0.00768,1e-05,1.12091]
[1779537232592,55.25,74720.59,0.7,-0.00768,1e-05,1.12101]
[1779537237627,55.25,74720.55,0.7,-0.00768,1e-05,1.12105]
[1779537242662,55.25,74720.96,0.7,-0.00768,1e-05,1.12067]
[1779537247264,55.25,74721.24,0.7,-0.00767,1e-05,1.12042]
[1779537247962,55.25,74721.24,0.7,-0.00767,1e-05,1.12042]
[1779537261795,55.25,74721.26,0.7,-0.00767,1e-05,1.1204]
[1779537268844,55.25,74721.14,0.7,-0.00768,1e-05,1.12051]
[1779537274887,55.25,74721.17,0.7,-0.00767,1e-05,1.11905]
[1779537279922,55.25,74723.55,0.7,-0.00765,1e-05,1.11688]
[1779537289991,55.25,74723.68,0.7,-0.00765,1e-05,1.11676]
[1779537295030,55.25,74730.34,0.7,-0.0076,1e-05,1.11071]
[1779537301072,55.25,74730.67,0.7,-0.0076,1e-05,1.11042]
[1779537306107,55.25,74732.1,0.7,-0.00759,1e-05,1.10912]
[1779537311143,55.25,74744.33,0.7,-0.0075,1e-05,1.0981]
[1779537319199,55.25,74753.29,0.7,-0.00744,1e-05,1.09009]
[1779537324234,55.25,74754.27,0.7,-0.00743,1e-05,1.08922]
[1779537329269,55.25,74756.72,0.7,-0.00741,1e-05,1.08704]
[1779537336318,55.25,74758.21,0.7,-0.00739,1e-05,1.08431]
[1779537342360,55.25,74760.25,0.7,-0.00738,1e-05,1.0825]
[1779537348401,55.25,74759.78,0.7,-0.00738,1e-05,1.08291]
[1779537353437,55.25,74760.92,0.7,-0.00737,1e-05,1.0819]
[1779537361492,55.25,74760.91,0.7,-0.00737,1e-05,1.08191]
[1779537367535,55.25,74760.61,0.7,-0.00738,1e-05,1.08218]
[1779537377605,55.25,74760.6,0.7,-0.00738,1e-05,1.08219]
[1779537382640,55.25,74759.92,0.7,-0.00738,1e-05,1.08279]
[1779537390696,55.25,74757.51,0.7,-0.0074,1e-05,1.08493]
[1779537395731,55.25,74752.56,0.7,-0.00742,1e-05,1.08793]
[1779537407821,55.25,74750.93,0.7,-0.00744,1e-05,1.08938]
[1779537413863,55.25,74751.05,0.7,-0.00743,1e-05,1.08927]
[1779537418897,55.25,74751.08,0.7,-0.00743,1e-05,1.08924]
[1779537425947,55.25,74745.55,0.7,-0.00747,1e-05,1.09418]
[1779537430982,55.25,74737.14,0.7,-0.00753,1e-05,1.10173]
[1779537437024,55.25,74733.1,0.7,-0.00756,1e-05,1.10537]
[1779537445080,55.25,74732.08,0.7,-0.00757,1e-05,1.10629]
[1779537453136,55.25,74732.34,0.7,-0.00756,1e-05,1.10463]
[1779537458171,55.25,74732.11,0.7,-0.00756,1e-05,1.10484]
[1779537464213,55.25,74732.12,0.7,-0.00756,1e-05,1.10483]
[1779537470255,55.25,74732.09,0.7,-0.00756,1e-05,1.10486]
[1779537479318,55.25,74730.61,0.7,-0.00757,1e-05,1.10619]
[1779537492410,55.25,74730.92,0.7,-0.00757,1e-05,1.10591]
[1779537494959,55.25,74730.92,0.7,-0.00757,1e-05,1.10591]
[1779537496012,55.25,74730.92,0.7,-0.00757,1e-05,1.10591]
[1779537507515,55.25,74730.86,0.7,-0.00757,1e-05,1.10597]
[1779537512550,55.25,74732.49,0.7,-0.00755,1e-05,1.10307]
[1779537517585,55.25,74733.13,0.7,-0.00754,1e-05,1.1025]
[1779537523627,55.25,74732.9,0.7,-0.00754,1e-05,1.1027]
[1779537532690,55.25,74737.14,0.7,-0.00751,1e-05,1.09889]
[1779537539738,55.25,74737.89,0.7,-0.00751,1e-05,1.09822]
[1779537544774,55.25,74737.82,0.7,-0.00751,1e-05,1.09828]
[1779537556858,55.25,74738.34,0.7,-0.00751,1e-05,1.09781]
[1779537563907,55.25,74737.77,0.7,-0.00751,1e-05,1.09832]
[1779537568942,55.25,74735.55,0.7,-0.00752,1e-05,1.10032]
[1779537573977,55.25,74735.39,0.7,-0.00752,1e-05,1.09904]
[1779537579012,55.25,74733.26,0.7,-0.00753,1e-05,1.10096]
[1779537585054,55.25,74733.11,0.7,-0.00753,1e-05,1.10109]
[1779537590089,55.25,74730.78,0.7,-0.00755,1e-05,1.10319]
[1779537595124,55.25,74723.4,0.7,-0.0076,1e-05,1.10986]
[1779537600160,55.25,74722.68,0.7,-0.00761,1e-05,1.11051]
[1779537605201,55.25,74716.42,0.7,-0.00765,1e-05,1.1162]
[1779537610234,55.25,74711.8,0.7,-0.00769,1e-05,1.12041]
[1779537615275,55.25,74701.86,0.7,-0.00776,1e-05,1.12952]
[1779537620310,55.25,74698.47,0.7,-0.00778,1e-05,1.13264]
[1779537625345,55.25,74699.3,0.7,-0.00778,1e-05,1.13187]
[1779537630380,55.25,74702.68,0.7,-0.00775,1e-05,1.12877]
[1779537635415,55.25,74704.52,0.7,-0.00773,1e-05,1.12563]
[1779537640450,55.25,74713.57,0.7,-0.00766,1e-05,1.11736]
[1779537645484,55.25,74716.25,0.7,-0.00764,1e-05,1.11492]
[1779537650521,55.25,74722.5,0.7,-0.0076,1e-05,1.10925]
[1779537655556,55.25,74723.08,0.7,-0.00759,1e-05,1.10872]
[1779537661601,55.25,74723.72,0.7,-0.00759,1e-05,1.10814]
[1779537666636,55.25,74725.49,0.7,-0.00758,1e-05,1.10654]
[1779537671671,55.25,74725.68,0.7,-0.00758,1e-05,1.10637]
[1779537676706,55.25,74717.11,0.7,-0.00764,1e-05,1.11414]
[1779537681740,55.25,74713.56,0.7,-0.00766,1e-05,1.11737]
[1779537686776,55.25,74714.02,0.7,-0.00766,1e-05,1.11695]
[1779537691811,55.25,74714.85,0.7,-0.00764,1e-05,1.11476]
[1779537705910,55.25,74714.27,0.7,-0.00765,1e-05,1.11529]
[1779537710945,55.25,74713.85,0.7,-0.00765,1e-05,1.11567]
[1779537719001,55.25,74714.13,0.7,-0.00765,1e-05,1.11541]
[1779537724041,55.25,74705.12,0.7,-0.00771,1e-05,1.12364]
[1779537729076,55.25,74698.85,0.7,-0.00776,1e-05,1.12939]
[1779537734111,55.25,74695.85,0.7,-0.00778,1e-05,1.13215]
[1779537739146,55.25,74696.52,0.7,-0.00778,1e-05,1.13154]
[1779537744181,55.25,74696.21,0.7,-0.00778,1e-05,1.13182]
[1779537746195,55.25,74676.01,0.7,-0.00793,1e-05,1.15056]
[1779537752238,55.25,74678.11,0.7,-0.0079,1e-05,1.14714]
[1779537757273,55.25,74680.66,0.7,-0.00788,1e-05,1.14476]
[1779537763315,55.25,74679.94,0.7,-0.00789,1e-05,1.14543]
[1779537768350,55.25,74680.11,0.7,-0.00789,1e-05,1.14527]
[1779537773385,55.25,74679.93,0.7,-0.00789,1e-05,1.14544]
[1779537779426,55.25,74679.08,0.7,-0.0079,1e-05,1.14623]
[1779537786476,55.25,74678.97,0.7,-0.0079,1e-05,1.14634]
[1779537791511,55.25,74676.65,0.7,-0.00791,1e-05,1.1485]
[1779537796546,55.25,74680.05,0.7,-0.00789,1e-05,1.14533]
[1779537801581,55.25,74684.04,0.7,-0.00786,1e-05,1.14162]
[1779537808630,55.25,74687.15,0.7,-0.00784,1e-05,1.13874]
[1779537813665,55.25,74689.6,0.7,-0.00781,1e-05,1.13502]
[1779537821721,55.25,74689.64,0.7,-0.00781,1e-05,1.13498]
[1779537827763,55.25,74689.77,0.7,-0.00781,1e-05,1.13486]
[1779537832798,55.25,74691.84,0.7,-0.00779,1e-05,1.13295]
[1779537837833,55.25,74690.59,0.7,-0.0078,1e-05,1.1341]
[1779537842868,55.25,74689.78,0.7,-0.00781,1e-05,1.13485]
[1779537852939,55.25,74689.66,0.7,-0.00781,1e-05,1.13496]
[1779537858981,55.25,74689.67,0.7,-0.00781,1e-05,1.13495]
[1779537867044,55.25,74689.74,0.7,-0.00781,1e-05,1.13489]
[1779537872080,55.25,74689.82,0.7,-0.0078,1e-05,1.13336]
[1779537877116,55.25,74690.88,0.7,-0.00779,1e-05,1.13238]
[1779537888193,55.25,74691.34,0.7,-0.00779,1e-05,1.13196]
[1779537893228,55.25,74691.46,0.7,-0.00779,1e-05,1.13185]
[1779537899270,55.25,74691.42,0.7,-0.00779,1e-05,1.13189]
[1779537905312,55.25,74703.15,0.7,-0.0077,1e-05,1.12112]
[1779537911354,55.25,74703.77,0.7,-0.0077,1e-05,1.12055]
[1779537916389,55.25,74703.1,0.7,-0.0077,1e-05,1.12116]
[1779537923448,55.25,74702.87,0.7,-0.0077,1e-05,1.12137]
[1779537932511,55.25,74697.96,0.7,-0.00773,1e-05,1.12443]
[1779537938554,55.25,74690.7,0.7,-0.00778,1e-05,1.1311]
[1779537944599,55.25,74695.38,0.7,-0.00775,1e-05,1.12679]
[1779537949634,55.25,74696.05,0.7,-0.00774,1e-05,1.12618]
[1779537955676,55.25,74696.91,0.7,-0.00774,1e-05,1.12539]
[1779537960711,55.25,74696.95,0.7,-0.00774,1e-05,1.12535]
[1779537965747,55.25,74696.9,0.7,-0.00774,1e-05,1.1254]
[1779537970782,55.25,74695.8,0.7,-0.00774,1e-05,1.12641]
[1779537975817,55.25,74692.37,0.7,-0.00777,1e-05,1.12956]
[1779537980852,55.25,74692.23,0.7,-0.00777,1e-05,1.12969]
[1779537989915,55.25,74691.65,0.7,-0.00777,1e-05,1.13022]
[1779537994950,55.25,74691.68,0.7,-0.00776,1e-05,1.12875]
[1779538005022,55.25,74691.68,0.7,-0.00776,1e-05,1.12875]
[1779538016099,55.25,74691.88,0.7,-0.00776,1e-05,1.12856]
[1779538025162,55.25,74690.46,0.7,-0.00777,1e-05,1.12987]
[1779538031204,55.25,74690.18,0.7,-0.00778,1e-05,1.13013]
[1779538036239,55.25,74689.41,0.7,-0.00778,1e-05,1.13084]
[1779538041273,55.25,74689.27,0.7,-0.00778,1e-05,1.13097]
[1779538053359,55.25,74689.44,0.7,-0.00777,1e-05,1.12936]
[1779538058393,55.25,74689.73,0.7,-0.00777,1e-05,1.12909]
[1779538064436,55.25,74691.59,0.7,-0.00776,1e-05,1.12738]
[1779538072492,55.25,74691.58,0.7,-0.00776,1e-05,1.12739]
[1779538077527,55.25,74690.97,0.7,-0.00776,1e-05,1.12795]
[1779538083569,55.25,74690.77,0.7,-0.00776,1e-05,1.12813]
[1779538088604,55.25,74691.26,0.7,-0.00776,1e-05,1.12768]
[1779538098674,55.25,74691.26,0.7,-0.00776,1e-05,1.12768]
[1779538103710,55.25,74691.36,0.7,-0.00776,1e-05,1.12759]
[1779538105956,55.25,74691.36,0.7,-0.00776,1e-05,1.12759]
[1779538106354,55.25,74691.27,0.7,-0.00776,1e-05,1.12767]
[1779538112773,55.25,74691.3,0.7,-0.00775,1e-05,1.1262]
[1779538124857,55.25,74691.26,0.7,-0.00775,1e-05,1.12624]
[1779538129894,55.25,74690.55,0.7,-0.00775,1e-05,1.12689]
[1779538138957,55.25,74690.53,0.7,-0.00775,1e-05,1.12691]
[1779538143992,55.25,74691.55,0.7,-0.00775,1e-05,1.12597]
[1779538150034,55.25,74692.73,0.7,-0.00774,1e-05,1.12489]
[1779538157083,55.25,74692.59,0.7,-0.00774,1e-05,1.12501]
[1779538163125,55.25,74690.03,0.7,-0.00776,1e-05,1.12737]
[1779538172189,55.25,74688.87,0.7,-0.00776,1e-05,1.12698]
[1779538182259,55.25,74689.01,0.7,-0.00776,1e-05,1.12685]
[1779538187294,55.25,74687.67,0.7,-0.00777,1e-05,1.12809]
[1779538193336,55.25,74687.62,0.7,-0.00777,1e-05,1.12813]
[1779538198371,55.25,74688.63,0.7,-0.00776,1e-05,1.1272]
[1779538203406,55.25,74687.41,0.7,-0.00777,1e-05,1.12833]
[1779538208442,55.25,74687.31,0.7,-0.00777,1e-05,1.12842]
[1779538218512,55.25,74687.28,0.7,-0.00777,1e-05,1.12845]
[1779538223547,55.25,74688.16,0.7,-0.00776,1e-05,1.12764]
[1779538228582,55.25,74688.55,0.7,-0.00776,1e-05,1.12728]
[1779538235631,55.25,74688.22,0.7,-0.00775,1e-05,1.12613]
[1779538240667,55.25,74686.99,0.7,-0.00776,1e-05,1.12726]
[1779538253758,55.25,74686.99,0.7,-0.00776,1e-05,1.12726]
[1779538261818,55.25,74681.0,0.7,-0.0078,1e-05,1.13278]
[1779538266852,55.25,74679.53,0.7,-0.00782,1e-05,1.13414]
[1779538271888,55.25,74679.73,0.7,-0.00781,1e-05,1.13396]
[1779538276923,55.25,74679.8,0.7,-0.00781,1e-05,1.13389]
[1779538281958,55.25,74679.77,0.7,-0.00781,1e-05,1.13392]
[1779538286993,55.25,74680.14,0.7,-0.00781,1e-05,1.13358]
[1779538293035,55.25,74680.1,0.7,-0.0078,1e-05,1.13216]
[1779538305120,55.25,74680.13,0.7,-0.0078,1e-05,1.13213]
[1779538312170,55.25,74680.1,0.7,-0.0078,1e-05,1.13216]
[1779538322240,55.25,74678.71,0.7,-0.00781,1e-05,1.13344]
[1779538326268,55.25,74662.41,0.7,-0.00793,1e-05,1.14859]
[1779538331303,55.25,74660.72,0.7,-0.00794,1e-05,1.15017]
[1779538336338,55.25,74660.82,0.7,-0.00794,1e-05,1.15008]
[1779538341373,55.25,74659.57,0.7,-0.00795,1e-05,1.15125]
[1779538346408,55.25,74658.86,0.7,-0.00796,1e-05,1.15191]
[1779538351443,55.25,74657.93,0.7,-0.00796,1e-05,1.15131]
[1779538356478,55.25,74659.52,0.7,-0.00794,1e-05,1.14982]
[1779538364534,55.25,74659.52,0.7,-0.00794,1e-05,1.14982]
[1779538369569,55.25,74659.26,0.7,-0.00795,1e-05,1.15006]
[1779538382227,55.25,74659.44,0.7,-0.00794,1e-05,1.1499]
[1779538387695,55.25,74658.97,0.7,-0.00795,1e-05,1.15034]
[1779538392730,55.25,74656.6,0.7,-0.00797,1e-05,1.15256]
[1779538397765,55.25,74655.88,0.7,-0.00797,1e-05,1.15323]
[1779538402799,55.25,74655.83,0.7,-0.00797,1e-05,1.15328]
[1779538407836,55.25,74655.85,0.7,-0.00797,1e-05,1.15326]
[1779538412870,55.25,74652.7,0.7,-0.00799,1e-05,1.15474]
[1779538418913,55.25,74652.55,0.7,-0.00799,1e-05,1.15488]
[1779538424955,55.25,74652.05,0.7,-0.00799,1e-05,1.15535]
[1779538429990,55.25,74651.71,0.7,-0.00799,1e-05,1.15567]
[1779538435026,55.25,74650.95,0.7,-0.008,1e-05,1.15638]
[1779538441068,55.25,74646.65,0.7,-0.00803,1e-05,1.16043]
[1779538444091,55.25,74628.58,0.7,-0.00817,1e-05,1.17757]
[1779538449126,55.25,74632.98,0.7,-0.00813,1e-05,1.17338]
[1779538454161,55.25,74630.32,0.7,-0.00815,1e-05,1.17591]
[1779538459196,55.25,74630.36,0.7,-0.00815,1e-05,1.17588]
[1779538464230,55.25,74630.88,0.7,-0.00815,1e-05,1.17538]
[1779538469266,55.25,74629.3,0.7,-0.00816,1e-05,1.17689]
[1779538474301,55.25,74628.91,0.7,-0.00816,1e-05,1.17576]
[1779538479336,55.25,74626.0,0.7,-0.00818,1e-05,1.17854]
[1779538484372,55.25,74625.78,0.7,-0.00818,1e-05,1.17875]
[1779538489407,55.25,74626.81,0.7,-0.00817,1e-05,1.17777]
[1779538494442,55.25,74628.35,0.7,-0.00816,1e-05,1.1763]
[1779538498470,55.25,74641.78,0.7,-0.00806,1e-05,1.16355]
[1779538503506,55.25,74647.19,0.7,-0.00802,1e-05,1.15844]
[1779538508544,55.25,74641.86,0.7,-0.00806,1e-05,1.16347]
[1779538513579,55.25,74640.8,0.7,-0.00806,1e-05,1.16447]
[1779538518614,55.25,74644.78,0.7,-0.00803,1e-05,1.16071]
[1779538523649,55.25,74647.98,0.7,-0.00801,1e-05,1.1577]
[1779538530698,55.25,74656.2,0.7,-0.00795,1e-05,1.14998]
[1779538535733,55.25,74660.42,0.7,-0.00791,1e-05,1.14457]
[1779538540768,55.25,74660.83,0.7,-0.0079,1e-05,1.14419]
[1779538546810,55.25,74661.74,0.7,-0.0079,1e-05,1.14334]
[1779538551845,55.25,74661.36,0.7,-0.0079,1e-05,1.1437]
[1779538557887,55.25,74661.67,0.7,-0.0079,1e-05,1.14341]
[1779538563932,55.25,74661.42,0.7,-0.0079,1e-05,1.14364]
[1779538568966,55.25,74661.38,0.7,-0.0079,1e-05,1.14368]
[1779538574002,55.25,74664.88,0.7,-0.00787,1e-05,1.14042]
[1779538579038,55.25,74664.58,0.7,-0.00788,1e-05,1.1407]
[1779538584075,55.25,74664.4,0.7,-0.00788,1e-05,1.14087]
[1779538589111,55.25,74672.29,0.7,-0.00782,1e-05,1.13355]
[1779538595153,55.25,74677.8,0.7,-0.00777,1e-05,1.12701]
[1779538600188,55.25,74679.0,0.7,-0.00776,1e-05,1.12591]
[1779538605223,55.25,74679.55,0.7,-0.00776,1e-05,1.1254]
[1779538610258,55.25,74680.13,0.7,-0.00775,1e-05,1.12487]
[1779538615298,55.25,74680.13,0.7,-0.00775,1e-05,1.12487]
[1779538621340,55.25,74680.16,0.7,-0.00775,1e-05,1.12484]
[1779538626375,55.25,74679.64,0.7,-0.00776,1e-05,1.12532]
[1779538636445,55.25,74682.06,0.7,-0.00774,1e-05,1.1231]
[1779538646515,55.25,74682.06,0.7,-0.00774,1e-05,1.1231]
[1779538651550,55.25,74677.07,0.7,-0.00777,1e-05,1.12623]
[1779538656585,55.25,74676.24,0.7,-0.00777,1e-05,1.127]
[1779538662359,55.25,74676.21,0.7,-0.00777,1e-05,1.12702]
[1779538667662,55.25,74674.73,0.7,-0.00778,1e-05,1.12839]
[1779538672707,55.25,74672.65,0.7,-0.0078,1e-05,1.13031]
[1779538677742,55.25,74672.76,0.7,-0.0078,1e-05,1.1302]
[1779538682776,55.25,74679.74,0.7,-0.00775,1e-05,1.12378]
[1779538687811,55.25,74679.17,0.7,-0.00775,1e-05,1.1243]
[1779538693854,55.25,74679.74,0.7,-0.00775,1e-05,1.12378]
[1779538698889,55.25,74675.57,0.7,-0.00778,1e-05,1.12761]
[1779538703924,55.25,74675.26,0.7,-0.00778,1e-05,1.1279]
[1779538711981,55.25,74675.37,0.7,-0.00777,1e-05,1.12634]
[1779538716961,55.25,74675.33,0.7,-0.00777,1e-05,1.12638]
[1779538717047,55.25,74675.33,0.7,-0.00777,1e-05,1.12638]
[1779538723057,55.25,74675.54,0.7,-0.00777,1e-05,1.12619]
[1779538728093,55.25,74674.79,0.7,-0.00777,1e-05,1.12688]
[1779538733128,55.25,74664.44,0.7,-0.00785,1e-05,1.13644]
[1779538738163,55.25,74664.2,0.7,-0.00785,1e-05,1.13666]
[1779538751254,55.25,74664.06,0.7,-0.00785,1e-05,1.13679]
[1779538758303,55.25,74663.83,0.7,-0.00785,1e-05,1.13701]
[1779538765352,55.25,74662.65,0.7,-0.00786,1e-05,1.1381]
[1779538770387,55.25,74648.12,0.7,-0.00797,1e-05,1.15166]
[1779538775421,55.25,74641.86,0.7,-0.00801,1e-05,1.15606]
[1779538780466,55.25,74640.74,0.7,-0.00802,1e-05,1.15712]
[1779538785501,55.25,74639.61,0.7,-0.00802,1e-05,1.15818]
[1779538791545,55.25,74638.08,0.7,-0.00804,1e-05,1.15962]
[1779538796580,55.25,74635.48,0.7,-0.00806,1e-05,1.16208]
[1779538801616,55.25,74625.61,0.7,-0.00813,1e-05,1.17143]
[1779538807657,55.25,74626.27,0.7,-0.00813,1e-05,1.17081]
[1779538812692,55.25,74627.5,0.7,-0.00812,1e-05,1.16964]
[1779538817727,55.25,74627.44,0.7,-0.00812,1e-05,1.16969]
[1779538830818,55.25,74626.93,0.7,-0.00812,1e-05,1.17018]
[1779538840888,55.25,74626.93,0.7,-0.00811,1e-05,1.16869]
[1779538848718,55.25,74626.93,0.7,-0.00811,1e-05,1.16869]
[1779538861033,55.25,74626.93,0.7,-0.00811,1e-05,1.16869]
[1779538871103,55.25,74626.93,0.7,-0.00811,1e-05,1.16869]
[1779538881809,55.25,74626.93,0.7,-0.00811,1e-05,1.16869]
[1779538887217,55.25,74625.09,0.7,-0.00812,1e-05,1.17044]
[1779538892253,55.25,74624.13,0.7,-0.00812,1e-05,1.16986]
[1779538898299,55.25,74624.11,0.7,-0.00812,1e-05,1.16987]
[1779538903334,55.25,74623.74,0.7,-0.00812,1e-05,1.17023]
[1779538908372,55.25,74610.52,0.7,-0.00823,1e-05,1.18285]
[1779538914411,55.25,74608.25,0.7,-0.00824,1e-05,1.18503]
[1779538919447,55.25,74609.24,0.7,-0.00824,1e-05,1.18408]
[1779538925490,55.25,74608.45,0.7,-0.00824,1e-05,1.18484]
[1779538933546,55.25,74608.36,0.7,-0.00824,1e-05,1.18493]
[1779538938581,55.25,74604.12,0.7,-0.00828,1e-05,1.18901]
[1779538944623,55.25,74604.12,0.7,-0.00828,1e-05,1.18901]
[1779538951673,55.25,74604.37,0.7,-0.00826,1e-05,1.18726]
[1779538956708,55.25,74594.78,0.7,-0.00834,1e-05,1.19652]
[1779538962750,55.25,74593.77,0.7,-0.00835,1e-05,1.1975]
[1779538971813,55.25,74593.51,0.7,-0.00835,1e-05,1.19775]
[1779538977855,55.25,74589.66,0.7,-0.00838,1e-05,1.20149]
[1779538982890,55.25,74600.68,0.7,-0.00829,1e-05,1.19081]
[1779538987925,55.25,74601.47,0.7,-0.00829,1e-05,1.19005]
[1779538992961,55.25,74600.89,0.7,-0.00829,1e-05,1.19061]
[1779538997996,55.25,74598.91,0.7,-0.00831,1e-05,1.19252]
[1779539003031,55.25,74596.69,0.7,-0.00832,1e-05,1.19467]
[1779539008066,55.25,74595.48,0.7,-0.00833,1e-05,1.19584]
[1779539013100,55.25,74594.44,0.7,-0.00833,1e-05,1.19533]
[1779539019142,55.25,74592.68,0.7,-0.00834,1e-05,1.19703]
[1779539024178,55.25,74592.46,0.7,-0.00835,1e-05,1.19725]
[1779539029213,55.25,74594.28,0.7,-0.00833,1e-05,1.19548]
[1779539037269,55.25,74594.86,0.7,-0.00833,1e-05,1.19492]
[1779539042304,55.25,74592.19,0.7,-0.00835,1e-05,1.19751]
[1779539048346,55.25,74604.72,0.7,-0.00825,1e-05,1.18541]
[1779539053382,55.25,74605.91,0.7,-0.00824,1e-05,1.18427]
[1779539058417,55.25,74606.07,0.7,-0.00824,1e-05,1.18411]
[1779539063452,55.25,74606.78,0.7,-0.00823,1e-05,1.18343]
[1779539071508,55.25,74607.08,0.7,-0.00822,1e-05,1.18164]
[1779539076543,55.25,74607.49,0.7,-0.00822,1e-05,1.18124]
[1779539081577,55.25,74607.84,0.7,-0.00822,1e-05,1.18091]
[1779539086616,55.25,74614.13,0.7,-0.00817,1e-05,1.17489]
[1779539092657,55.25,74618.63,0.7,-0.00813,1e-05,1.1706]
[1779539097692,55.25,74623.16,0.7,-0.0081,1e-05,1.1663]
[1779539105748,55.25,74623.55,0.7,-0.0081,1e-05,1.16593]
[1779539110783,55.25,74624.25,0.7,-0.00809,1e-05,1.16527]
[1779539118839,55.25,74624.8,0.7,-0.00809,1e-05,1.16474]
[1779539125888,55.25,74624.26,0.7,-0.00809,1e-05,1.16526]
[1779539132938,55.25,74623.94,0.7,-0.00808,1e-05,1.16407]
[1779539137973,55.25,74624.26,0.7,-0.00808,1e-05,1.16377]
[1779539143008,55.25,74624.34,0.7,-0.00808,1e-05,1.16369]
[1779539148044,55.25,74624.3,0.7,-0.00808,1e-05,1.16373]
[1779539153080,55.25,74624.3,0.7,-0.00808,1e-05,1.16373]
[1779539158114,55.25,74623.78,0.7,-0.00808,1e-05,1.16422]
[1779539163150,55.25,74624.15,0.7,-0.00808,1e-05,1.16387]
[1779539168185,55.25,74625.8,0.7,-0.00807,1e-05,1.16231]
[1779539173220,55.25,74626.16,0.7,-0.00807,1e-05,1.16197]
[1779539180269,55.25,74626.27,0.7,-0.00807,1e-05,1.16186]
[1779539185304,55.25,74637.11,0.7,-0.00798,1e-05,1.15165]
[1779539190338,55.25,74639.61,0.7,-0.00796,1e-05,1.1493]
[1779539195374,55.25,74645.53,0.7,-0.00791,1e-05,1.1423]
[1779539200408,55.25,74641.99,0.7,-0.00794,1e-05,1.1456]
[1779539205444,55.25,74639.13,0.7,-0.00796,1e-05,1.14828]
[1779539210479,55.25,74634.66,0.7,-0.00799,1e-05,1.15247]
[1779539215514,55.25,74634.23,0.7,-0.008,1e-05,1.15288]
[1779539221556,55.25,74636.81,0.7,-0.00798,1e-05,1.15045]
[1779539226592,55.25,74638.89,0.7,-0.00796,1e-05,1.1485]
[1779539231627,55.25,74636.32,0.7,-0.00798,1e-05,1.15091]
[1779539236663,55.25,74636.43,0.7,-0.00798,1e-05,1.15081]
[1779539243712,55.25,74634.51,0.7,-0.00799,1e-05,1.15261]
[1779539248747,55.25,74635.52,0.7,-0.00799,1e-05,1.15166]
[1779539260831,55.25,74635.91,0.7,-0.00797,1e-05,1.14982]
[1779539267880,55.25,74636.02,0.7,-0.00797,1e-05,1.14972]
[1779539272915,55.25,74635.18,0.7,-0.00798,1e-05,1.1505]
[1779539278957,55.25,74635.43,0.7,-0.00798,1e-05,1.15027]
[1779539285000,55.25,74635.95,0.7,-0.00797,1e-05,1.14978]
[1779539290035,55.25,74636.17,0.7,-0.00797,1e-05,1.14958]
[1779539295070,55.25,74636.63,0.7,-0.00797,1e-05,1.14914]
[1779539300105,55.25,74636.63,0.7,-0.00797,1e-05,1.14914]
[1779539305140,55.25,74643.36,0.7,-0.00792,1e-05,1.14285]
[1779539310175,55.25,74645.31,0.7,-0.0079,1e-05,1.14103]
[1779539312189,55.25,74658.29,0.7,-0.0078,1e-05,1.12753]
[1779539317224,55.25,74660.16,0.7,-0.00778,1e-05,1.12581]
[1779539322259,55.25,74663.05,0.7,-0.00776,1e-05,1.12314]
[1779539327294,55.25,74664.83,0.7,-0.00775,1e-05,1.12151]
[1779539333336,55.25,74664.53,0.7,-0.00775,1e-05,1.12178]
[1779539339378,55.25,74666.17,0.7,-0.00774,1e-05,1.12028]
[1779539344413,55.25,74664.86,0.7,-0.00775,1e-05,1.12148]
[1779539349448,55.25,74665.23,0.7,-0.00775,1e-05,1.12114]
[1779539356497,55.25,74666.5,0.7,-0.00774,1e-05,1.11998]
[1779539361532,55.25,74665.68,0.7,-0.00774,1e-05,1.12073]
[1779539367574,55.25,74665.71,0.7,-0.00774,1e-05,1.1207]
[1779539374623,55.25,74665.63,0.7,-0.00773,1e-05,1.11932]
[1779539381672,55.25,74666.13,0.7,-0.00773,1e-05,1.11886]
[1779539387715,55.25,74666.0,0.7,-0.00773,1e-05,1.11898]
[1779539399798,55.25,74665.93,0.7,-0.00773,1e-05,1.11905]
[1779539405841,55.25,74666.3,0.7,-0.00773,1e-05,1.11871]
[1779539410876,55.25,74666.23,0.7,-0.00773,1e-05,1.11877]
[1779539417925,55.25,74667.23,0.7,-0.00772,1e-05,1.11786]
[1779539422960,55.25,74667.73,0.7,-0.00772,1e-05,1.1174]
[1779539429003,55.25,74668.47,0.7,-0.00771,1e-05,1.11672]
[1779539434039,55.25,74669.08,0.7,-0.0077,1e-05,1.11471]
[1779539439074,55.25,74669.32,0.7,-0.0077,1e-05,1.11449]
[1779539444109,55.25,74671.7,0.7,-0.00768,1e-05,1.11232]
[1779539449144,55.25,74671.81,0.7,-0.00768,1e-05,1.11222]
[1779539459214,55.25,74672.31,0.7,-0.00767,1e-05,1.11176]
[1779539464249,55.25,74673.01,0.7,-0.00767,1e-05,1.11112]
[1779539471298,55.25,74672.98,0.7,-0.00767,1e-05,1.11115]
[1779539476333,55.25,74674.27,0.7,-0.00766,1e-05,1.10998]
[1779539482375,55.25,74682.98,0.7,-0.0076,1e-05,1.10206]
[1779539487410,55.25,74682.45,0.7,-0.0076,1e-05,1.10254]
[1779539494460,55.25,74682.62,0.7,-0.00759,1e-05,1.10095]
[1779539501507,55.25,74682.55,0.7,-0.00759,1e-05,1.10102]
[1779539506542,55.25,74681.74,0.7,-0.0076,1e-05,1.10175]
[1779539511578,55.25,74681.49,0.7,-0.0076,1e-05,1.10198]
[1779539516613,55.25,74681.97,0.7,-0.00759,1e-05,1.10154]
[1779539521648,55.25,74681.75,0.7,-0.0076,1e-05,1.10174]
[1779539535746,55.25,74681.4,0.7,-0.0076,1e-05,1.10206]
[1779539540781,55.25,74681.72,0.7,-0.0076,1e-05,1.10177]
[1779539545817,55.25,74681.68,0.7,-0.0076,1e-05,1.10181]
[1779539550853,55.25,74681.04,0.7,-0.0076,1e-05,1.10239]
[1779539559917,55.25,74681.15,0.7,-0.00759,1e-05,1.10085]
[1779539566966,55.25,74681.43,0.7,-0.00759,1e-05,1.1006]
[1779539573013,55.25,74682.14,0.7,-0.00758,1e-05,1.09995]
[1779539578046,55.25,74683.4,0.7,-0.00757,1e-05,1.09881]
[1779539583081,55.25,74681.68,0.7,-0.00759,1e-05,1.10037]
[1779539588116,55.25,74679.59,0.7,-0.0076,1e-05,1.10226]
[1779539593151,55.25,74679.55,0.7,-0.0076,1e-05,1.1023]
[1779539598223,55.25,74679.59,0.7,-0.0076,1e-05,1.10226]
[1779539604228,55.25,74679.62,0.7,-0.0076,1e-05,1.10224]
[1779539609262,55.25,74680.04,0.7,-0.0076,1e-05,1.10185]
[1779539615306,55.25,74680.08,0.7,-0.00759,1e-05,1.10038]
[1779539620341,55.25,74680.04,0.7,-0.00759,1e-05,1.10042]
[1779539625376,55.25,74679.76,0.7,-0.00759,1e-05,1.10067]
[1779539630410,55.25,74679.73,0.7,-0.00759,1e-05,1.1007]
[1779539635447,55.25,74679.04,0.7,-0.0076,1e-05,1.10132]
[1779539640482,55.25,74679.09,0.7,-0.0076,1e-05,1.10128]
[1779539645517,55.25,74678.06,0.7,-0.0076,1e-05,1.10221]
[1779539650553,55.25,74677.79,0.7,-0.00761,1e-05,1.10246]
[1779539655587,55.25,74671.23,0.7,-0.00765,1e-05,1.10841]
[1779539660623,55.25,74671.76,0.7,-0.00765,1e-05,1.10793]
[1779539668679,55.25,74671.99,0.7,-0.00765,1e-05,1.10772]
[1779539673714,55.25,74671.83,0.7,-0.00764,1e-05,1.10643]
[1779539678749,55.25,74671.68,0.7,-0.00764,1e-05,1.10656]
[1779539687815,55.25,74672.57,0.7,-0.00763,1e-05,1.10575]
[1779539692850,55.25,74672.25,0.7,-0.00764,1e-05,1.10604]
[1779539705943,55.25,74672.37,0.7,-0.00764,1e-05,1.10594]
[1779539710976,55.25,74672.18,0.7,-0.00764,1e-05,1.10611]
[1779539716012,55.25,74671.87,0.7,-0.00764,1e-05,1.10639]
[1779539721047,55.25,74671.81,0.7,-0.00764,1e-05,1.10644]
[1779539726081,55.25,74675.66,0.7,-0.00761,1e-05,1.10295]
[1779539731117,55.25,74676.08,0.7,-0.0076,1e-05,1.10113]
[1779539736152,55.25,74676.18,0.7,-0.0076,1e-05,1.10104]
[1779539742197,55.25,74676.27,0.7,-0.0076,1e-05,1.10096]
[1779539755288,55.25,74676.56,0.7,-0.0076,1e-05,1.1007]
[1779539765358,55.25,74676.56,0.7,-0.0076,1e-05,1.1007]
[1779539775428,55.25,74676.56,0.7,-0.0076,1e-05,1.1007]
[1779539783382,55.25,74676.56,0.7,-0.0076,1e-05,1.1007]
[1779539791543,55.25,74679.25,0.7,-0.00757,1e-05,1.09683]
[1779539796578,55.25,74681.86,0.7,-0.00755,1e-05,1.09447]
[1779539803627,55.25,74682.2,0.7,-0.00755,1e-05,1.09417]
[1779539811683,55.25,74682.28,0.7,-0.00754,1e-05,1.09409]
[1779539820752,55.25,74683.76,0.7,-0.00753,1e-05,1.09276]
[1779539825787,55.25,74685.65,0.7,-0.00752,1e-05,1.09106]
[1779539837871,55.25,74685.68,0.7,-0.00752,1e-05,1.09103]
[1779539842906,55.25,74685.95,0.7,-0.00752,1e-05,1.09079]
[1779539850962,55.25,74685.99,0.7,-0.00752,1e-05,1.09076]
[1779539857004,55.25,74685.66,0.7,-0.00751,1e-05,1.08962]
[1779539862039,55.25,74683.07,0.7,-0.00753,1e-05,1.09195]
[1779539867074,55.25,74677.14,0.7,-0.00757,1e-05,1.0973]
[1779539872110,55.25,74677.22,0.7,-0.00757,1e-05,1.09723]
[1779539877144,55.25,74677.17,0.7,-0.00757,1e-05,1.09727]
[1779539886207,55.25,74677.41,0.7,-0.00757,1e-05,1.09705]
[1779539891242,55.25,74678.09,0.7,-0.00756,1e-05,1.09644]
[1779539898291,55.25,74678.31,0.7,-0.00756,1e-05,1.09624]
[1779539903326,55.25,74679.6,0.7,-0.00755,1e-05,1.09508]
[1779539908362,55.25,74680.13,0.7,-0.00755,1e-05,1.0946]
[1779539914404,55.25,74680.15,0.7,-0.00754,1e-05,1.09315]
[1779539919439,55.25,74680.14,0.7,-0.00754,1e-05,1.09316]
[1779539925481,55.25,74681.38,0.7,-0.00753,1e-05,1.09204]
[1779539930516,55.25,74680.79,0.7,-0.00754,1e-05,1.09257]
[1779539935557,55.25,74680.76,0.7,-0.00754,1e-05,1.0926]
[1779539941599,55.25,74681.31,0.7,-0.00753,1e-05,1.09211]
[1779539946634,55.25,74684.09,0.7,-0.00751,1e-05,1.08961]
[1779539951669,55.25,74686.44,0.7,-0.0075,1e-05,1.0875]
[1779539957711,55.25,74688.07,0.7,-0.00748,1e-05,1.08604]
[1779539962746,55.25,74688.01,0.7,-0.00748,1e-05,1.08609]
[1779539967781,55.25,74688.13,0.7,-0.00748,1e-05,1.08598]
[1779539972816,55.25,74686.48,0.7,-0.00749,1e-05,1.08604]
[1779539983893,55.25,74685.41,0.7,-0.00749,1e-05,1.08699]
[1779539989935,55.25,74689.52,0.7,-0.00746,1e-05,1.08331]
[1779539994970,55.25,74694.85,0.7,-0.00743,1e-05,1.07856]
[1779540000013,55.25,74694.76,0.7,-0.00743,1e-05,1.07864]
[1779540005047,55.25,74697.33,0.7,-0.00741,1e-05,1.07635]
[1779540010083,55.25,74698.07,0.7,-0.0074,1e-05,1.07569]
[1779540016125,55.25,74697.74,0.7,-0.00741,1e-05,1.07599]
[1779540021160,55.25,74691.67,0.7,-0.00745,1e-05,1.08139]
[1779540026195,55.25,74689.81,0.7,-0.00746,1e-05,1.08306]
[1779540031230,55.25,74689.33,0.7,-0.00746,1e-05,1.08206]
[1779540037273,55.25,74689.92,0.7,-0.00745,1e-05,1.08153]
[1779540043315,55.25,74690.1,0.7,-0.00745,1e-05,1.08137]
[1779540048350,55.25,74688.18,0.7,-0.00746,1e-05,1.08309]
[1779540053384,55.25,74686.02,0.7,-0.00748,1e-05,1.08502]
[1779540058420,55.25,74685.62,0.7,-0.00748,1e-05,1.08538]
[1779540063455,55.25,74685.87,0.7,-0.00748,1e-05,1.08516]
[1779540068490,55.25,74685.71,0.7,-0.00748,1e-05,1.0853]
[1779540073525,55.25,74685.37,0.7,-0.00748,1e-05,1.0856]
[1779540078560,55.25,74685.38,0.7,-0.00748,1e-05,1.0856]
[1779540083595,55.25,74684.99,0.7,-0.00749,1e-05,1.08594]
[1779540088630,55.25,74679.17,0.7,-0.00753,1e-05,1.09117]
[1779540093665,55.25,74679.17,0.7,-0.00752,1e-05,1.08974]
[1779540098700,55.25,74679.58,0.7,-0.00752,1e-05,1.08937]
[1779540103749,55.25,74679.63,0.7,-0.00752,1e-05,1.08933]
[1779540108785,55.25,74679.62,0.7,-0.00752,1e-05,1.08934]
[1779540122887,55.25,74679.34,0.7,-0.00752,1e-05,1.08959]
[1779540129935,55.25,74672.93,0.7,-0.00756,1e-05,1.09536]
[1779540134971,55.25,74669.91,0.7,-0.00759,1e-05,1.09809]
[1779540140012,55.25,74668.27,0.7,-0.0076,1e-05,1.09957]
[1779540145046,55.25,74665.9,0.7,-0.00761,1e-05,1.10172]
[1779540150081,55.25,74666.57,0.7,-0.00761,1e-05,1.10111]
[1779540156122,55.25,74666.91,0.7,-0.0076,1e-05,1.09937]
[1779540162165,55.25,74666.04,0.7,-0.0076,1e-05,1.10015]
[1779540167200,55.25,74666.11,0.7,-0.0076,1e-05,1.10009]
[1779540172235,55.25,74672.62,0.7,-0.00756,1e-05,1.09421]
[1779540177270,55.25,74677.31,0.7,-0.00752,1e-05,1.08998]
[1779540182311,55.25,74676.71,0.7,-0.00753,1e-05,1.09052]
[1779540187345,55.25,74677.18,0.7,-0.00752,1e-05,1.0901]
[1779540189365,55.25,74659.86,0.7,-0.00765,1e-05,1.10577]
[1779540195407,55.25,74662.37,0.7,-0.00763,1e-05,1.10348]
[1779540201449,55.25,74662.45,0.7,-0.00763,1e-05,1.10341]
[1779540206484,55.25,74663.91,0.7,-0.00762,1e-05,1.10209]
[1779540211519,55.25,74665.0,0.7,-0.0076,1e-05,1.09966]
[1779540216554,55.25,74664.95,0.7,-0.0076,1e-05,1.0997]
[1779540224610,55.25,74664.55,0.7,-0.0076,1e-05,1.10007]
[1779540230651,55.25,74664.69,0.7,-0.0076,1e-05,1.09994]
[1779540235687,55.25,74664.06,0.7,-0.00761,1e-05,1.10051]
[1779540240722,55.25,74663.84,0.7,-0.00761,1e-05,1.10071]
[1779540245757,55.25,74666.67,0.7,-0.00759,1e-05,1.09815]
[1779540251799,55.25,74669.16,0.7,-0.00757,1e-05,1.09589]
[1779540256834,55.25,74662.87,0.7,-0.00762,1e-05,1.10159]
[1779540261869,55.25,74661.41,0.7,-0.00763,1e-05,1.10291]
[1779540266905,55.25,74662.32,0.7,-0.00762,1e-05,1.10209]
[1779540272947,55.25,74662.9,0.7,-0.00761,1e-05,1.10012]
[1779540277986,55.25,74662.82,0.7,-0.00761,1e-05,1.10019]
[1779540283022,55.25,74661.04,0.7,-0.00762,1e-05,1.10181]
[1779540288057,55.25,74659.44,0.7,-0.00763,1e-05,1.10326]
[1779540293092,55.25,74660.26,0.7,-0.00763,1e-05,1.10252]
[1779540298127,55.25,74659.22,0.7,-0.00763,1e-05,1.10346]
[1779540305180,55.25,74663.89,0.7,-0.0076,1e-05,1.09922]
[1779540316257,55.25,74666.16,0.7,-0.00758,1e-05,1.09717]
[1779540321292,55.25,74666.84,0.7,-0.00758,1e-05,1.09655]
[1779540326327,55.25,74666.86,0.7,-0.00758,1e-05,1.09654]
[1779540333376,55.25,74666.84,0.7,-0.00757,1e-05,1.09512]
[1779540338410,55.25,74666.8,0.7,-0.00757,1e-05,1.09515]
[1779540343598,55.25,74666.73,0.7,-0.00757,1e-05,1.09522]
[1779540349488,55.25,74666.87,0.7,-0.00757,1e-05,1.09509]
[1779540357544,55.25,74666.52,0.7,-0.00757,1e-05,1.09541]
[1779540362579,55.25,74661.94,0.7,-0.0076,1e-05,1.09955]
[1779540367616,55.25,74661.71,0.7,-0.00761,1e-05,1.09976]
[1779540372651,55.25,74660.55,0.7,-0.00761,1e-05,1.10081]
[1779540377686,55.25,74660.79,0.7,-0.00761,1e-05,1.10059]
[1779540383728,55.25,74661.21,0.7,-0.00761,1e-05,1.10021]
[1779540388763,55.25,74661.04,0.7,-0.00761,1e-05,1.10037]
[1779540393798,55.25,74661.09,0.7,-0.0076,1e-05,1.09888]
[1779540398833,55.25,74660.63,0.7,-0.0076,1e-05,1.0993]
[1779540405882,55.25,74659.98,0.7,-0.00761,1e-05,1.09989]
[1779540412931,55.25,74660.74,0.7,-0.0076,1e-05,1.0992]
[1779540417965,55.25,74660.08,0.7,-0.00761,1e-05,1.09979]
[1779540423002,55.25,74660.39,0.7,-0.00761,1e-05,1.09951]
[1779540428041,55.25,74660.39,0.7,-0.00761,1e-05,1.09951]
[1779540433076,55.25,74660.62,0.7,-0.0076,1e-05,1.0993]
[1779540444153,55.25,74660.51,0.7,-0.00761,1e-05,1.0994]
[1779540449188,55.25,74659.82,0.7,-0.00761,1e-05,1.10003]
[1779540461272,55.25,74659.83,0.7,-0.0076,1e-05,1.09858]
[1779540467314,55.25,74659.62,0.7,-0.0076,1e-05,1.09877]
[1779540472349,55.25,74659.33,0.7,-0.0076,1e-05,1.09903]
[1779540481411,55.25,74655.26,0.7,-0.00763,1e-05,1.10273]
[1779540486447,55.25,74658.35,0.7,-0.00761,1e-05,1.09992]
[1779540491483,55.25,74658.97,0.7,-0.00761,1e-05,1.09936]
[1779540496518,55.25,74657.63,0.7,-0.00762,1e-05,1.10057]
[1779540503567,55.25,74657.84,0.7,-0.00761,1e-05,1.10038]
[1779540508602,55.25,74658.06,0.7,-0.00761,1e-05,1.10018]
[1779540520686,55.25,74657.87,0.7,-0.0076,1e-05,1.09891]
[1779540525721,55.25,74655.91,0.7,-0.00762,1e-05,1.10069]
[1779540530756,55.25,74656.27,0.7,-0.00762,1e-05,1.10037]
[1779540540826,55.25,74657.42,0.7,-0.00761,1e-05,1.09932]
[1779540545861,55.25,74658.25,0.7,-0.0076,1e-05,1.09857]
[1779540551907,55.25,74659.74,0.7,-0.00759,1e-05,1.09722]
[1779540556943,55.25,74658.56,0.7,-0.0076,1e-05,1.09829]
[1779540569027,55.25,74660.22,0.7,-0.00759,1e-05,1.09679]
[1779540575069,55.25,74662.33,0.7,-0.00756,1e-05,1.09344]
[1779540580104,55.25,74662.35,0.7,-0.00756,1e-05,1.09342]
[1779540590174,55.25,74662.35,0.7,-0.00756,1e-05,1.09342]
[1779540595209,55.25,74662.38,0.7,-0.00756,1e-05,1.0934]
[1779540605279,55.25,74662.54,0.7,-0.00756,1e-05,1.09325]
[1779540611324,55.25,74662.58,0.7,-0.00756,1e-05,1.09322]
[1779540616359,55.25,74658.81,0.7,-0.00759,1e-05,1.09662]
[1779540621394,55.25,74657.41,0.7,-0.0076,1e-05,1.09789]
[1779540626429,55.25,74657.21,0.7,-0.0076,1e-05,1.09807]
[1779540633478,55.25,74656.81,0.7,-0.00759,1e-05,1.09699]
[1779540638513,55.25,74656.61,0.7,-0.00759,1e-05,1.09717]
[1779540643550,55.25,74654.42,0.7,-0.00761,1e-05,1.09916]
[1779540648585,55.25,74654.54,0.7,-0.00761,1e-05,1.09905]
[1779540653621,55.25,74654.01,0.7,-0.00761,1e-05,1.09953]
[1779540658665,55.25,74651.36,0.7,-0.00763,1e-05,1.10194]
[1779540663700,55.25,74652.27,0.7,-0.00763,1e-05,1.10111]
[1779540672763,55.25,74651.95,0.7,-0.00763,1e-05,1.1014]
[1779540679812,55.25,74652.82,0.7,-0.00762,1e-05,1.10061]
[1779540684847,55.25,74654.42,0.7,-0.00761,1e-05,1.09916]
[1779540689882,55.25,74654.58,0.7,-0.00761,1e-05,1.09901]
[1779540695924,55.25,74654.54,0.7,-0.0076,1e-05,1.09761]
[1779540702974,55.25,74654.61,0.7,-0.0076,1e-05,1.09754]
[1779540708009,55.25,74654.71,0.7,-0.0076,1e-05,1.09745]
[1779540713044,55.25,74655.8,0.7,-0.00759,1e-05,1.09647]
[1779540719086,55.25,74655.62,0.7,-0.00759,1e-05,1.09663]
[1779540724121,55.25,74654.95,0.7,-0.0076,1e-05,1.09724]
[1779540730163,55.25,74654.88,0.7,-0.0076,1e-05,1.0973]
[1779540740233,55.25,74654.94,0.7,-0.0076,1e-05,1.09724]
[1779540745284,55.25,74654.96,0.7,-0.0076,1e-05,1.09723]
[1779540751326,55.25,74655.16,0.7,-0.00759,1e-05,1.0956]
[1779540756361,55.25,74654.76,0.7,-0.00759,1e-05,1.09597]
[1779540762405,55.25,74654.21,0.7,-0.00759,1e-05,1.09646]
[1779540771468,55.25,74654.21,0.7,-0.00759,1e-05,1.09646]
[1779540778517,55.25,74654.07,0.7,-0.00759,1e-05,1.09659]
[1779540783552,55.25,74654.04,0.7,-0.00759,1e-05,1.09662]
[1779540789594,55.25,74654.08,0.7,-0.00759,1e-05,1.09658]
[1779540800672,55.25,74654.28,0.7,-0.00759,1e-05,1.0964]
[1779540806715,55.25,74654.34,0.7,-0.00759,1e-05,1.09635]
[1779540811749,55.25,74654.31,0.7,-0.00758,1e-05,1.09493]
[1779540821819,55.25,74654.31,0.7,-0.00758,1e-05,1.09493]
[1779540826854,55.25,74654.26,0.7,-0.00758,1e-05,1.09498]
[1779540831889,55.25,74654.35,0.7,-0.00758,1e-05,1.0949]
[1779540837931,55.25,74654.25,0.7,-0.00758,1e-05,1.09499]
[1779540843973,55.25,74654.33,0.7,-0.00758,1e-05,1.09492]
[1779540852029,55.25,74654.35,0.7,-0.00758,1e-05,1.0949]
[1779540857064,55.25,74653.19,0.7,-0.00759,1e-05,1.09595]
[1779540862100,55.25,74653.03,0.7,-0.00759,1e-05,1.09609]
[1779540867136,55.25,74652.68,0.7,-0.00759,1e-05,1.09641]
[1779540872170,55.25,74658.27,0.7,-0.00754,1e-05,1.08992]
[1779540879219,55.25,74659.07,0.7,-0.00754,1e-05,1.0892]
[1779540884254,55.25,74658.82,0.7,-0.00754,1e-05,1.08942]
[1779540890296,55.25,74661.32,0.7,-0.00752,1e-05,1.08717]
[1779540897344,55.25,74661.29,0.7,-0.00752,1e-05,1.0872]
[1779540902380,55.25,74660.76,0.7,-0.00753,1e-05,1.08768]
[1779540913457,55.25,74660.77,0.7,-0.00753,1e-05,1.08767]
[1779540919499,55.25,74660.21,0.7,-0.00753,1e-05,1.08817]
[1779540932593,55.25,74660.55,0.7,-0.00752,1e-05,1.08643]
[1779540937628,55.25,74660.66,0.7,-0.00752,1e-05,1.08633]
[1779540942663,55.25,74668.38,0.7,-0.00746,1e-05,1.07942]
[1779540947698,55.25,74669.24,0.7,-0.00746,1e-05,1.07865]
[1779540952734,55.25,74669.2,0.7,-0.00746,1e-05,1.07868]
[1779540957770,55.25,74670.72,0.7,-0.00745,1e-05,1.07733]
[1779540962805,55.25,74670.93,0.7,-0.00744,1e-05,1.07714]
[1779540967840,55.25,74670.49,0.7,-0.00745,1e-05,1.07753]
[1779540975896,55.25,74671.03,0.7,-0.00744,1e-05,1.07705]
[1779540984959,55.25,74672.63,0.7,-0.00743,1e-05,1.07562]
[1779540991001,55.25,74672.41,0.7,-0.00742,1e-05,1.07439]
[1779540997045,55.25,74672.45,0.7,-0.00742,1e-05,1.07436]
[1779541002080,55.25,74672.56,0.7,-0.00742,1e-05,1.07426]
[1779541008122,55.25,74672.46,0.7,-0.00742,1e-05,1.07435]
[1779541017184,55.25,74672.52,0.7,-0.00742,1e-05,1.0743]
[1779541023227,55.25,74672.38,0.7,-0.00742,1e-05,1.07442]
[1779541028262,55.25,74672.39,0.7,-0.00742,1e-05,1.07441]
[1779541033297,55.25,74674.13,0.7,-0.00741,1e-05,1.07286]
[1779541039339,55.25,74675.39,0.7,-0.0074,1e-05,1.07174]
[1779541044374,55.25,74675.26,0.7,-0.0074,1e-05,1.07186]
[1779541049409,55.25,74675.31,0.7,-0.0074,1e-05,1.07181]
[1779541054459,55.25,74675.29,0.7,-0.00739,1e-05,1.07041]
[1779541059494,55.25,74675.12,0.7,-0.0074,1e-05,1.07056]
[1779541065536,55.25,74675.21,0.7,-0.00739,1e-05,1.07048]
[1779541070571,55.25,74671.56,0.7,-0.00742,1e-05,1.07373]
[1779541076613,55.25,74671.06,0.7,-0.00742,1e-05,1.07417]
[1779541081648,55.25,74670.8,0.7,-0.00743,1e-05,1.07441]
[1779541087690,55.25,74670.66,0.7,-0.00743,1e-05,1.07453]
[1779541092725,55.25,74663.24,0.7,-0.00748,1e-05,1.08116]
[1779541097759,55.25,74662.59,0.7,-0.00748,1e-05,1.08174]
[1779541102795,55.25,74662.3,0.7,-0.00749,1e-05,1.082]
[1779541116895,55.25,74662.87,0.7,-0.00747,1e-05,1.08006]
[1779541125957,55.25,74662.75,0.7,-0.00747,1e-05,1.08017]
[1779541130994,55.25,74662.47,0.7,-0.00748,1e-05,1.08042]
[1779541136028,55.25,74651.37,0.7,-0.00756,1e-05,1.09039]
[1779541141064,55.25,74648.08,0.7,-0.00758,1e-05,1.09336]
[1779541146099,55.25,74649.06,0.7,-0.00757,1e-05,1.09248]
[1779541151134,55.25,74649.73,0.7,-0.00757,1e-05,1.09187]
[1779541156169,55.25,74650.97,0.7,-0.00756,1e-05,1.09075]
[1779541161204,55.25,74654.85,0.7,-0.00753,1e-05,1.08726]
[1779541166239,55.25,74654.68,0.7,-0.00753,1e-05,1.08741]
[1779541171274,55.25,74655.03,0.7,-0.00752,1e-05,1.08566]
[1779541176309,55.25,74658.52,0.7,-0.00749,1e-05,1.08253]
[1779541181344,55.25,74669.53,0.7,-0.00742,1e-05,1.07269]
[1779541183358,55.25,74682.81,0.7,-0.00732,1e-05,1.06093]
[1779541188393,55.25,74683.88,0.7,-0.00731,1e-05,1.05999]
[1779541193428,55.25,74683.43,0.7,-0.00732,1e-05,1.06038]
[1779541198464,55.25,74683.35,0.7,-0.00732,1e-05,1.06045]
[1779541203498,55.25,74682.04,0.7,-0.00733,1e-05,1.06161]
[1779541208533,55.25,74696.81,0.7,-0.00722,1e-05,1.04865]
[1779541213568,55.25,74698.91,0.7,-0.00721,1e-05,1.04681]
[1779541218603,55.25,74700.86,0.7,-0.0072,1e-05,1.04512]
[1779541221893,55.25,74731.86,0.7,-0.00699,1e-05,1.01842]
[1779541225653,55.25,74767.18,0.7,-0.00675,1e-05,0.98871]
[1779541226660,55.25,74781.5,0.7,-0.00666,1e-05,0.97688]
[1779541231703,55.25,74773.71,0.7,-0.0067,1e-05,0.98196]
[1779541236738,55.25,74774.8,0.7,-0.00669,1e-05,0.98106]
[1779541242780,55.25,74777.14,0.7,-0.00668,1e-05,0.97913]
[1779541247815,55.25,74778.54,0.7,-0.00667,1e-05,0.97798]
[1779541252850,55.25,74786.48,0.7,-0.00662,1e-05,0.97146]
[1779541257885,55.25,74794.45,0.7,-0.00657,1e-05,0.96496]
[1779541261913,55.25,74816.89,0.7,-0.00643,1e-05,0.94684]
[1779541266949,55.25,74822.62,0.7,-0.00639,1e-05,0.94226]
[1779541271984,55.25,74822.79,0.7,-0.00639,1e-05,0.94213]
[1779541277020,55.25,74824.82,0.7,-0.00638,1e-05,0.94051]
[1779541281050,55.25,74838.38,0.7,-0.00629,1e-05,0.92976]
[1779541286085,55.25,74845.97,0.7,-0.00625,1e-05,0.92379]
[1779541291120,55.25,74837.83,0.7,-0.00629,1e-05,0.92891]
[1779541293145,55.25,74813.61,0.7,-0.00644,1e-05,0.94817]
[1779541298180,55.25,74813.61,0.7,-0.00644,1e-05,0.94817]
[1779541303215,55.25,74812.35,0.7,-0.00645,1e-05,0.94918]
[1779541307243,55.25,74826.3,0.7,-0.00636,1e-05,0.93804]
[1779541312277,55.25,74827.39,0.7,-0.00635,1e-05,0.93717]
[1779541317313,55.25,74818.43,0.7,-0.00641,1e-05,0.94431]
[1779541322348,55.25,74821.36,0.7,-0.00639,1e-05,0.94197]
[1779541327383,55.25,74819.43,0.7,-0.0064,1e-05,0.94351]
[1779541332418,55.25,74819.57,0.7,-0.0064,1e-05,0.9434]
[1779541337453,55.25,74818.49,0.7,-0.00641,1e-05,0.94426]
[1779541342488,55.25,74816.56,0.7,-0.00642,1e-05,0.9458]
[1779541347523,55.25,74813.21,0.7,-0.00644,1e-05,0.94849]
[1779541352559,55.25,74806.07,0.7,-0.00648,1e-05,0.95292]
[1779541357597,55.25,74797.21,0.7,-0.00653,1e-05,0.96008]
[1779541362632,55.25,74800.5,0.7,-0.00651,1e-05,0.95742]
[1779541367667,55.25,74802.23,0.7,-0.0065,1e-05,0.95602]
[1779541372702,55.25,74800.3,0.7,-0.00651,1e-05,0.95758]
[1779541377737,55.25,74802.79,0.7,-0.0065,1e-05,0.95557]
[1779541382772,55.25,74804.98,0.7,-0.00648,1e-05,0.9538]
[1779541387807,55.25,74810.11,0.7,-0.00645,1e-05,0.94967]
[1779541390829,55.25,74829.07,0.7,-0.00633,1e-05,0.93455]
[1779541392842,55.25,74842.9,0.7,-0.00625,1e-05,0.92364]
[1779541397878,55.25,74849.36,0.7,-0.00621,1e-05,0.91859]
[1779541402912,55.25,74849.1,0.7,-0.00621,1e-05,0.91879]
[1779541407948,55.25,74847.75,0.7,-0.00622,1e-05,0.91984]
[1779541412983,55.25,74848.51,0.7,-0.00621,1e-05,0.91798]
[1779541419025,55.25,74846.41,0.7,-0.00622,1e-05,0.91962]
[1779541424060,55.25,74843.04,0.7,-0.00624,1e-05,0.92225]
[1779541429095,55.25,74843.9,0.7,-0.00623,1e-05,0.92158]
[1779541434131,55.25,74843.98,0.7,-0.00623,1e-05,0.92152]
[1779541437153,55.25,74860.74,0.7,-0.00613,1e-05,0.90847]
[1779541442187,55.25,74866.48,0.7,-0.0061,1e-05,0.90404]
[1779541447222,55.25,74866.82,0.7,-0.0061,1e-05,0.90378]
[1779541452257,55.25,74865.85,0.7,-0.0061,1e-05,0.90453]
[1779541457292,55.25,74867.24,0.7,-0.00609,1e-05,0.90346]
[1779541462327,55.25,74868.98,0.7,-0.00608,1e-05,0.90212]
[1779541467362,55.25,74864.97,0.7,-0.00611,1e-05,0.9052]
[1779541472397,55.25,74864.16,0.7,-0.0061,1e-05,0.90457]
[1779541477432,55.25,74864.59,0.7,-0.0061,1e-05,0.90424]
[1779541482467,55.25,74877.31,0.7,-0.00603,1e-05,0.89448]
[1779541487516,55.25,74888.12,0.7,-0.00596,1e-05,0.88626]
[1779541491537,55.25,74874.05,0.7,-0.00604,1e-05,0.89697]
[1779541496572,55.25,74874.97,0.7,-0.00604,1e-05,0.89627]
[1779541501616,55.25,74873.59,0.7,-0.00605,1e-05,0.89732]
[1779541503635,55.25,74849.91,0.7,-0.00619,1e-05,0.91561]
[1779541508670,55.25,74846.3,0.7,-0.00621,1e-05,0.91843]
[1779541513705,55.25,74842.18,0.7,-0.00624,1e-05,0.92165]
[1779541519748,55.25,74841.93,0.7,-0.00624,1e-05,0.92184]
[1779541526795,55.25,74841.85,0.7,-0.00624,1e-05,0.92191]
[1779541531831,55.25,74835.29,0.7,-0.00627,1e-05,0.92577]
[1779541536865,55.25,74835.96,0.7,-0.00627,1e-05,0.92525]
[1779541541901,55.25,74839.48,0.7,-0.00624,1e-05,0.92248]
[1779541546936,55.25,74833.32,0.7,-0.00628,1e-05,0.92732]
[1779541551971,55.25,74833.22,0.7,-0.00628,1e-05,0.9274]
[1779541557006,55.25,74837.44,0.7,-0.00626,1e-05,0.92409]
[1779541563051,55.25,74840.04,0.7,-0.00624,1e-05,0.92205]
[1779541568086,55.25,74845.21,0.7,-0.00621,1e-05,0.918]
[1779541573121,55.25,74853.3,0.7,-0.00616,1e-05,0.9117]
[1779541578156,55.25,74858.65,0.7,-0.00613,1e-05,0.90756]
[1779541582184,55.25,74872.59,0.7,-0.00605,1e-05,0.89683]
[1779541587219,55.25,74876.59,0.7,-0.00602,1e-05,0.89378]
[1779541592254,55.25,74878.13,0.7,-0.006,1e-05,0.89135]
[1779541597289,55.25,74884.66,0.7,-0.00597,1e-05,0.88639]
[1779541602334,55.25,74892.28,0.7,-0.00592,1e-05,0.88063]
[1779541607369,55.25,74892.87,0.7,-0.00592,1e-05,0.88019]
[1779541611397,55.25,74911.78,0.7,-0.00581,1e-05,0.86604]
[1779541616441,55.25,74908.82,0.7,-0.00583,1e-05,0.86824]
[1779541621476,55.25,74909.33,0.7,-0.00582,1e-05,0.86786]
[1779541626515,55.25,74909.83,0.7,-0.00582,1e-05,0.86749]
[1779541631550,55.25,74908.27,0.7,-0.00583,1e-05,0.86865]
[1779541636585,55.25,74910.19,0.7,-0.00582,1e-05,0.86722]
[1779541641620,55.25,74922.12,0.7,-0.00575,1e-05,0.85838]
[1779541646655,55.25,74913.15,0.7,-0.0058,1e-05,0.86502]
[1779541651690,55.25,74901.9,0.7,-0.00586,1e-05,0.87217]
[1779541655734,55.25,74880.52,0.7,-0.00598,1e-05,0.88829]
[1779541660770,55.25,74873.76,0.7,-0.00602,1e-05,0.89343]
[1779541665806,55.25,74872.8,0.7,-0.00603,1e-05,0.89417]
[1779541670842,55.25,74868.13,0.7,-0.00606,1e-05,0.89774]
[1779541675877,55.25,74864.88,0.7,-0.00607,1e-05,0.90023]
[1779541680913,55.25,74869.33,0.7,-0.00605,1e-05,0.89682]
[1779541683934,55.25,74887.49,0.7,-0.00594,1e-05,0.88301]
[1779541688969,55.25,74901.63,0.7,-0.00586,1e-05,0.87237]
[1779541694003,55.25,74906.37,0.7,-0.00583,1e-05,0.86884]
[1779541700046,55.25,74907.5,0.7,-0.00583,1e-05,0.86799]
[1779541706088,55.25,74905.69,0.7,-0.00584,1e-05,0.86934]
[1779541712130,55.25,74900.88,0.7,-0.00586,1e-05,0.87171]
[1779541717165,55.25,74895.33,0.7,-0.00589,1e-05,0.87586]
[1779541722200,55.25,74887.84,0.7,-0.00593,1e-05,0.8815]
[1779541727235,55.25,74883.36,0.7,-0.00596,1e-05,0.88489]
[1779541732271,55.25,74892.74,0.7,-0.0059,1e-05,0.87781]
[1779541737306,55.25,74894.51,0.7,-0.00589,1e-05,0.87648]
[1779541741334,55.25,74879.3,0.7,-0.00598,1e-05,0.88797]
[1779541746369,55.25,74876.84,0.7,-0.006,1e-05,0.88984]
[1779541751404,55.25,74876.75,0.7,-0.006,1e-05,0.8899]
[1779541756439,55.25,74881.96,0.7,-0.00597,1e-05,0.88595]
[1779541758452,55.25,74895.67,0.7,-0.00589,1e-05,0.87561]
[1779541763488,55.25,74891.99,0.7,-0.00591,1e-05,0.87837]
[1779541768523,55.25,74895.65,0.7,-0.00589,1e-05,0.87562]
[1779541773559,55.25,74893.38,0.7,-0.00589,1e-05,0.87609]
[1779541778595,55.25,74886.92,0.7,-0.00593,1e-05,0.88095]
[1779541783629,55.25,74883.0,0.7,-0.00595,1e-05,0.88392]
[1779541791685,55.25,74882.6,0.7,-0.00595,1e-05,0.88422]
[1779541796719,55.25,74882.46,0.7,-0.00595,1e-05,0.88432]
[1779541803769,55.25,74882.74,0.7,-0.00595,1e-05,0.88411]
[1779541810818,55.25,74882.53,0.7,-0.00595,1e-05,0.88427]
[1779541815852,55.25,74881.92,0.7,-0.00596,1e-05,0.88473]
[1779541820888,55.25,74882.04,0.7,-0.00596,1e-05,0.88464]
[1779541825923,55.25,74878.0,0.7,-0.00598,1e-05,0.88771]
[1779541830958,55.25,74878.68,0.7,-0.00598,1e-05,0.88719]
[1779541835993,55.25,74878.73,0.7,-0.00597,1e-05,0.88591]
[1779541842039,55.25,74878.9,0.7,-0.00597,1e-05,0.88578]
[1779541847078,55.25,74877.03,0.7,-0.00598,1e-05,0.8872]
[1779541852113,55.25,74876.51,0.7,-0.00598,1e-05,0.88759]
[1779541857148,55.25,74876.79,0.7,-0.00598,1e-05,0.88738]
[1779541862183,55.25,74875.15,0.7,-0.00599,1e-05,0.88862]
[1779541867218,55.25,74873.85,0.7,-0.006,1e-05,0.88961]
[1779541872253,55.25,74872.47,0.7,-0.006,1e-05,0.89066]
[1779541877288,55.25,74872.99,0.7,-0.006,1e-05,0.89027]
[1779541882324,55.25,74868.6,0.7,-0.00603,1e-05,0.89361]
[1779541887827,55.25,74871.52,0.7,-0.00601,1e-05,0.89139]
[1779541893401,55.25,74873.83,0.7,-0.00599,1e-05,0.88838]
[1779541898436,55.25,74877.03,0.7,-0.00597,1e-05,0.88595]
[1779541903471,55.25,74875.4,0.7,-0.00598,1e-05,0.88719]
[1779541909513,55.25,74876.7,0.7,-0.00597,1e-05,0.8862]
[1779541915554,55.25,74876.56,0.7,-0.00597,1e-05,0.88631]
[1779541920590,55.25,74879.25,0.7,-0.00596,1e-05,0.88427]
[1779541931668,55.25,74880.96,0.7,-0.00595,1e-05,0.88297]
[1779541936704,55.25,74868.9,0.7,-0.00602,1e-05,0.89213]
[1779541941739,55.25,74863.93,0.7,-0.00605,1e-05,0.89593]
[1779541946774,55.25,74864.32,0.7,-0.00604,1e-05,0.89563]
[1779541951809,55.25,74866.17,0.7,-0.00603,1e-05,0.89296]
[1779541956844,55.25,74864.68,0.7,-0.00603,1e-05,0.8941]
[1779541961880,55.25,74865.1,0.7,-0.00603,1e-05,0.89378]
[1779541973963,55.25,74864.96,0.7,-0.00603,1e-05,0.89389]
[1779541981012,55.25,74864.57,0.7,-0.00604,1e-05,0.89419]
[1779541986047,55.25,74864.49,0.7,-0.00604,1e-05,0.89425]
[1779541993096,55.25,74864.38,0.7,-0.00604,1e-05,0.89433]
[1779541998131,55.25,74864.96,0.7,-0.00603,1e-05,0.89389]
[1779542003166,55.25,74863.99,0.7,-0.00604,1e-05,0.89463]
[1779542008205,55.25,74864.45,0.7,-0.00604,1e-05,0.89428]
[1779542013240,55.25,74864.34,0.7,-0.00603,1e-05,0.89311]
[1779542022303,55.25,74857.22,0.7,-0.00607,1e-05,0.89856]
[1779542027339,55.25,74852.69,0.7,-0.0061,1e-05,0.90205]
[1779542032374,55.25,74853.79,0.7,-0.00609,1e-05,0.9012]
[1779542037409,55.25,74852.39,0.7,-0.0061,1e-05,0.90228]
[1779542043450,55.25,74852.79,0.7,-0.0061,1e-05,0.90197]
[1779542050505,55.25,74853.61,0.7,-0.00609,1e-05,0.90134]
[1779542055539,55.25,74860.3,0.7,-0.00605,1e-05,0.8962]
[1779542060612,55.25,74860.35,0.7,-0.00605,1e-05,0.89616]
[1779542065647,55.25,74860.71,0.7,-0.00605,1e-05,0.89588]
[1779542075719,55.25,74860.71,0.7,-0.00604,1e-05,0.89463]
[1779542082767,55.25,74860.66,0.7,-0.00604,1e-05,0.89467]
[1779542093845,55.25,74860.8,0.7,-0.00604,1e-05,0.89456]
[1779542104922,55.25,74865.18,0.7,-0.00602,1e-05,0.89121]
[1779542109959,55.25,74891.29,0.7,-0.00586,1e-05,0.87149]
[1779542111988,55.25,74908.13,0.7,-0.00577,1e-05,0.85897]
[1779542117012,55.25,74917.92,0.7,-0.00571,1e-05,0.85176]
[1779542122046,55.25,74924.21,0.7,-0.00568,1e-05,0.84715]
[1779542127081,55.25,74916.98,0.7,-0.00572,1e-05,0.85245]
[1779542129550,55.25,74918.07,0.7,-0.00571,1e-05,0.85165]
[1779542133138,55.25,74944.82,0.7,-0.00555,1e-05,0.83102]
[1779542138178,55.25,74927.97,0.7,-0.00565,1e-05,0.84321]
[1779542143214,55.25,74919.63,0.7,-0.00569,1e-05,0.84929]
[1779542148251,55.25,74916.84,0.7,-0.00571,1e-05,0.85134]
[1779542153432,55.25,74924.33,0.7,-0.00567,1e-05,0.84586]
[1779542153526,55.25,74943.29,0.7,-0.00556,1e-05,0.83212]
[1779542159458,55.25,74931.02,0.7,-0.00563,1e-05,0.84099]
[1779542162351,55.25,74944.61,0.7,-0.00555,1e-05,0.83117]
[1779542168394,55.25,74935.88,0.7,-0.0056,1e-05,0.83747]
[1779542173430,55.25,74940.9,0.7,-0.00558,1e-05,0.83384]
[1779542178466,55.25,74951.0,0.7,-0.00552,1e-05,0.82659]
[1779542183501,55.25,74950.87,0.7,-0.00552,1e-05,0.82669]
[1779542188536,55.25,74950.74,0.7,-0.00552,1e-05,0.82678]
[1779542193571,55.25,74951.0,0.7,-0.00551,1e-05,0.82541]
[1779542198606,55.25,74952.26,0.7,-0.00551,1e-05,0.82451]
[1779542203641,55.25,74950.37,0.7,-0.00552,1e-05,0.82586]
[1779542208682,55.25,74949.49,0.7,-0.00552,1e-05,0.82649]
[1779542213717,55.25,74939.96,0.7,-0.00557,1e-05,0.83333]
[1779542218752,55.25,74938.86,0.7,-0.00558,1e-05,0.83412]
[1779542223787,55.25,74940.1,0.7,-0.00557,1e-05,0.83323]
[1779542228822,55.25,74941.03,0.7,-0.00557,1e-05,0.83256]
[1779542235871,55.25,74938.4,0.7,-0.00558,1e-05,0.83445]
[1779542240906,55.25,74925.87,0.7,-0.00565,1e-05,0.84353]
[1779542245941,55.25,74925.48,0.7,-0.00565,1e-05,0.84382]
[1779542250977,55.25,74926.68,0.7,-0.00565,1e-05,0.84294]
[1779542256014,55.25,74925.99,0.7,-0.00564,1e-05,0.84224]
[1779542261049,55.25,74920.31,0.7,-0.00567,1e-05,0.84638]
[1779542266084,55.25,74914.64,0.7,-0.00571,1e-05,0.85053]
[1779542271119,55.25,74917.98,0.7,-0.00569,1e-05,0.84808]
[1779542276156,55.25,74909.92,0.7,-0.00573,1e-05,0.85399]
[1779542281191,55.25,74906.12,0.7,-0.00575,1e-05,0.85679]
[1779542286226,55.25,74899.66,0.7,-0.00579,1e-05,0.86157]
[1779542291263,55.25,74899.52,0.7,-0.00579,1e-05,0.86168]
[1779542296298,55.25,74885.95,0.7,-0.00587,1e-05,0.87179]
[1779542301334,55.25,74879.89,0.7,-0.0059,1e-05,0.87634]
[1779542306369,55.25,74875.02,0.7,-0.00593,1e-05,0.88001]
[1779542311404,55.25,74875.96,0.7,-0.00592,1e-05,0.87805]
[1779542316439,55.25,74879.08,0.7,-0.0059,1e-05,0.87571]
[1779542321474,55.25,74879.54,0.7,-0.0059,1e-05,0.87536]
[1779542326508,55.25,74879.88,0.7,-0.0059,1e-05,0.87511]
[1779542337588,55.25,74879.83,0.7,-0.0059,1e-05,0.87514]
[1779542342623,55.25,74879.74,0.7,-0.0059,1e-05,0.87521]
[1779542347658,55.25,74880.54,0.7,-0.00589,1e-05,0.87461]
[1779542352698,55.25,74880.4,0.7,-0.00589,1e-05,0.87471]
[1779542357734,55.25,74879.51,0.7,-0.0059,1e-05,0.87538]
[1779542362768,55.25,74878.63,0.7,-0.0059,1e-05,0.87604]
[1779542368811,55.25,74878.04,0.7,-0.00591,1e-05,0.87649]
[1779542373845,55.25,74877.28,0.7,-0.0059,1e-05,0.87582]
[1779542378881,55.25,74873.59,0.7,-0.00592,1e-05,0.8786]
[1779542383916,55.25,74873.32,0.7,-0.00593,1e-05,0.8788]
[1779542388951,55.25,74875.1,0.7,-0.00592,1e-05,0.87746]
[1779542393986,55.25,74876.58,0.7,-0.00591,1e-05,0.87635]
[1779542399020,55.25,74875.26,0.7,-0.00592,1e-05,0.87734]
[1779542404065,55.25,74874.28,0.7,-0.00592,1e-05,0.87808]
[1779542410107,55.25,74875.79,0.7,-0.00591,1e-05,0.87694]
[1779542420177,55.25,74876.21,0.7,-0.00591,1e-05,0.87663]
[1779542425212,55.25,74877.57,0.7,-0.0059,1e-05,0.8756]
[1779542430874,55.25,74877.85,0.7,-0.0059,1e-05,0.87539]
[1779542436289,55.25,74888.92,0.7,-0.00583,1e-05,0.86587]
[1779542441324,55.25,74895.56,0.7,-0.00579,1e-05,0.86094]
[1779542448373,55.25,74896.13,0.7,-0.00579,1e-05,0.86052]
[1779542453410,55.25,74905.19,0.7,-0.00574,1e-05,0.85383]
[1779542458446,55.25,74909.31,0.7,-0.00571,1e-05,0.8508]
[1779542463484,55.25,74911.92,0.7,-0.0057,1e-05,0.84889]
[1779542468521,55.25,74909.75,0.7,-0.00571,1e-05,0.85048]
[1779542473558,55.25,74912.24,0.7,-0.0057,1e-05,0.84865]
[1779542478593,55.25,74917.62,0.7,-0.00567,1e-05,0.84472]
[1779542483628,55.25,74924.7,0.7,-0.00563,1e-05,0.83957]
[1779542488949,55.25,74934.52,0.7,-0.00557,1e-05,0.83247]
[1779542488969,55.25,74934.52,0.7,-0.00557,1e-05,0.83247]
[1779542494705,55.25,74943.0,0.7,-0.00552,1e-05,0.82519]
[1779542498808,55.25,74944.7,0.7,-0.00551,1e-05,0.82398]
[1779542499356,55.25,74944.7,0.7,-0.00551,1e-05,0.82398]
[1779542499425,55.25,74944.05,0.7,-0.00551,1e-05,0.82444]
[1779542499628,55.25,74944.05,0.7,-0.00551,1e-05,0.82444]
[1779542499740,55.25,74943.92,0.7,-0.00551,1e-05,0.82453]
[1779542505068,55.25,74947.97,0.7,-0.00549,1e-05,0.82165]
[1779542505163,55.25,74948.17,0.7,-0.00549,1e-05,0.8215]
[1779542510823,55.25,74955.19,0.7,-0.00545,1e-05,0.81652]
[1779542515858,55.25,74956.08,0.7,-0.00545,1e-05,0.81588]
[1779542521007,55.25,74956.87,0.7,-0.00544,1e-05,0.81533]
[1779542521071,55.25,74956.65,0.7,-0.00544,1e-05,0.81548]
[1779542526010,55.25,74942.02,0.7,-0.00552,1e-05,0.82589]
[1779542531372,55.25,74936.72,0.7,-0.00555,1e-05,0.82969]
[1779542539020,55.25,74938.27,0.7,-0.00554,1e-05,0.82858]
[1779542544055,55.25,74940.48,0.7,-0.00553,1e-05,0.827]
[1779542549090,55.25,74943.68,0.7,-0.00551,1e-05,0.82471]
[1779542554125,55.25,74950.01,0.7,-0.00547,1e-05,0.81901]
[1779542559160,55.25,74949.92,0.7,-0.00547,1e-05,0.81908]
[1779542564195,55.25,74941.62,0.7,-0.00552,1e-05,0.82499]
[1779542571244,55.25,74941.56,0.7,-0.00552,1e-05,0.82503]
[1779542576279,55.25,74941.56,0.7,-0.00552,1e-05,0.82503]
[1779542581314,55.25,74941.35,0.7,-0.00552,1e-05,0.82518]
[1779542586349,55.25,74943.52,0.7,-0.00551,1e-05,0.82363]
[1779542593398,55.25,74941.85,0.7,-0.00552,1e-05,0.82483]
[1779542598433,55.25,74935.44,0.7,-0.00555,1e-05,0.82942]
[1779542603468,55.25,74928.15,0.7,-0.00559,1e-05,0.83467]
[1779542608503,55.25,74928.02,0.7,-0.00559,1e-05,0.83477]
[1779542613538,55.25,74926.62,0.7,-0.00559,1e-05,0.83458]
[1779542618573,55.25,74921.42,0.7,-0.00562,1e-05,0.83834]
[1779542623608,55.25,74920.06,0.7,-0.00563,1e-05,0.83933]
[1779542626974,55.25,74917.82,0.7,-0.00564,1e-05,0.84096]
[1779542626987,55.25,74917.82,0.7,-0.00564,1e-05,0.84096]
[1779542632680,55.25,74918.94,0.7,-0.00563,1e-05,0.84014]
[1779542637715,55.25,74916.37,0.7,-0.00565,1e-05,0.84201]
[1779542637818,55.25,74916.37,0.7,-0.00565,1e-05,0.84201]
[1779542643757,55.25,74916.28,0.7,-0.00565,1e-05,0.84208]
[1779542648792,55.25,74917.04,0.7,-0.00565,1e-05,0.84152]
[1779542653827,55.25,74919.34,0.7,-0.00563,1e-05,0.83985]
[1779542659407,55.25,74919.37,0.7,-0.00563,1e-05,0.83983]
[1779542668932,55.25,74918.72,0.7,-0.00564,1e-05,0.8403]
[1779542673968,55.25,74918.65,0.7,-0.00563,1e-05,0.83915]
[1779542679003,55.25,74919.57,0.7,-0.00562,1e-05,0.83848]
[1779542684039,55.25,74919.13,0.7,-0.00563,1e-05,0.8388]
[1779542690081,55.25,74919.13,0.7,-0.00563,1e-05,0.8388]
[1779542696123,55.25,74918.76,0.7,-0.00563,1e-05,0.83907]
[1779542701158,55.25,74918.46,0.7,-0.00563,1e-05,0.83929]
[1779542709214,55.25,74919.11,0.7,-0.00563,1e-05,0.83881]
[1779542718277,55.25,74918.95,0.7,-0.00563,1e-05,0.83893]
[1779542723312,55.25,74919.66,0.7,-0.00562,1e-05,0.83842]
[1779542733382,55.25,74920.23,0.7,-0.00561,1e-05,0.8368]
[1779542738417,55.25,74920.89,0.7,-0.00561,1e-05,0.83632]
[1779542743452,55.25,74920.97,0.7,-0.00561,1e-05,0.83627]
[1779542749494,55.25,74922.72,0.7,-0.0056,1e-05,0.835]
[1779542754529,55.25,74924.31,0.7,-0.00559,1e-05,0.83385]
[1779542759564,55.25,74922.72,0.7,-0.0056,1e-05,0.835]
[1779542764600,55.25,74920.12,0.7,-0.00561,1e-05,0.83688]
[1779542769636,55.25,74920.05,0.7,-0.00561,1e-05,0.83693]
[1779542774671,55.25,74920.35,0.7,-0.00561,1e-05,0.83671]
[1779542779706,55.25,74921.1,0.7,-0.00561,1e-05,0.83617]
[1779542784741,55.25,74915.05,0.7,-0.00564,1e-05,0.84056]
[1779542789776,55.25,74915.4,0.7,-0.00564,1e-05,0.84031]
[1779542794812,55.25,74915.32,0.7,-0.00563,1e-05,0.83916]
[1779542799847,55.25,74915.69,0.7,-0.00563,1e-05,0.83889]
[1779542804882,55.25,74914.81,0.7,-0.00563,1e-05,0.83953]
[1779542809917,55.25,74910.09,0.7,-0.00566,1e-05,0.84296]
[1779542814956,55.25,74910.94,0.7,-0.00566,1e-05,0.84234]
[1779542819987,55.25,74909.65,0.7,-0.00566,1e-05,0.84328]
[1779542825022,55.25,74910.39,0.7,-0.00566,1e-05,0.84274]
[1779542831064,55.25,74912.61,0.7,-0.00565,1e-05,0.84113]
[1779542838114,55.25,74913.45,0.7,-0.00564,1e-05,0.84052]
[1779542850213,55.25,74913.45,0.7,-0.00564,1e-05,0.84052]
[1779542856242,55.25,74916.86,0.7,-0.00561,1e-05,0.83684]
[1779542862284,55.25,74902.04,0.7,-0.0057,1e-05,0.84763]
[1779542867319,55.25,74895.91,0.7,-0.00573,1e-05,0.85214]
[1779542873361,55.25,74895.89,0.7,-0.00573,1e-05,0.85215]
[1779542879403,55.25,74896.4,0.7,-0.00573,1e-05,0.85177]
[1779542884438,55.25,74896.4,0.7,-0.00573,1e-05,0.85177]
[1779542890480,55.25,74898.37,0.7,-0.00572,1e-05,0.85033]
[1779542895515,55.25,74904.45,0.7,-0.00568,1e-05,0.84587]
[1779542900549,55.25,74905.12,0.7,-0.00568,1e-05,0.84538]
[1779542906592,55.25,74905.16,0.7,-0.00568,1e-05,0.84535]
[1779542911627,55.25,74906.04,0.7,-0.00567,1e-05,0.8435]
[1779542919683,55.25,74906.35,0.7,-0.00567,1e-05,0.84327]
[1779542924718,55.25,74906.1,0.7,-0.00567,1e-05,0.84346]
[1779542929753,55.25,74906.17,0.7,-0.00567,1e-05,0.8434]
[1779542934788,55.25,74905.56,0.7,-0.00567,1e-05,0.84385]
[1779542939825,55.25,74916.89,0.7,-0.00561,1e-05,0.83562]
[1779542944861,55.25,74916.69,0.7,-0.00561,1e-05,0.83576]
[1779542951910,55.25,74916.7,0.7,-0.00561,1e-05,0.83575]
[1779542955461,55.25,74916.99,0.7,-0.00561,1e-05,0.83554]
[1779542960973,55.25,74916.07,0.7,-0.00561,1e-05,0.83621]
[1779542967017,55.25,74916.08,0.7,-0.00561,1e-05,0.8362]
[1779542973061,55.25,74917.41,0.7,-0.0056,1e-05,0.83404]
[1779542978097,55.25,74917.07,0.7,-0.0056,1e-05,0.83428]
[1779542985146,55.25,74917.15,0.7,-0.0056,1e-05,0.83423]
[1779542990181,55.25,74917.01,0.7,-0.0056,1e-05,0.83433]
[1779542995216,55.25,74917.0,0.7,-0.0056,1e-05,0.83434]
[1779543000259,55.25,74918.53,0.7,-0.00559,1e-05,0.83323]
[1779543005295,55.25,74930.27,0.7,-0.00553,1e-05,0.82479]
[1779543010420,55.25,74937.31,0.7,-0.00549,1e-05,0.81976]
[1779543016372,55.25,74943.42,0.7,-0.00545,1e-05,0.81542]
[1779543021406,55.25,74943.24,0.7,-0.00545,1e-05,0.81555]
[1779543024432,55.25,74929.31,0.7,-0.00553,1e-05,0.82548]
[1779543028460,55.25,74944.64,0.7,-0.00545,1e-05,0.81456]
[1779543033495,55.25,74947.41,0.7,-0.00542,1e-05,0.81142]
[1779543038531,55.25,74943.87,0.7,-0.00544,1e-05,0.81392]
[1779543043566,55.25,74946.02,0.7,-0.00543,1e-05,0.8124]
[1779543048601,55.25,74946.4,0.7,-0.00543,1e-05,0.81213]
[1779543053636,55.25,74946.79,0.7,-0.00543,1e-05,0.81186]
[1779543058672,55.25,74948.77,0.7,-0.00542,1e-05,0.81046]
[1779543065721,55.25,74955.09,0.7,-0.00538,1e-05,0.80601]
[1779543071763,55.25,74957.37,0.7,-0.00537,1e-05,0.80442]
[1779543078812,55.25,74956.26,0.7,-0.00538,1e-05,0.80519]
[1779543083847,55.25,74947.76,0.7,-0.00542,1e-05,0.81117]
[1779543088882,55.25,74947.63,0.7,-0.00542,1e-05,0.81127]
[1779543092910,55.25,74930.73,0.7,-0.00551,1e-05,0.82208]
[1779543096938,55.25,74915.04,0.7,-0.00559,1e-05,0.83335]
[1779543101973,55.25,74912.28,0.7,-0.00561,1e-05,0.83535]
[1779543107011,55.25,74905.1,0.7,-0.00565,1e-05,0.84056]
[1779543112046,55.25,74911.09,0.7,-0.00562,1e-05,0.83621]
[1779543117082,55.25,74911.07,0.7,-0.00562,1e-05,0.83622]
[1779543122118,55.25,74907.85,0.7,-0.00563,1e-05,0.83856]
[1779543127153,55.25,74906.68,0.7,-0.00564,1e-05,0.83941]
[1779543132189,55.25,74912.2,0.7,-0.00561,1e-05,0.83541]
[1779543137232,55.25,74911.87,0.7,-0.00561,1e-05,0.83564]
[1779543142267,55.25,74911.78,0.7,-0.00561,1e-05,0.83571]
[1779543147302,55.25,74906.17,0.7,-0.00564,1e-05,0.83978]
[1779543153344,55.25,74910.68,0.7,-0.00561,1e-05,0.8353]
[1779543158379,55.25,74905.27,0.7,-0.00564,1e-05,0.83923]
[1779543163414,55.25,74891.8,0.7,-0.00572,1e-05,0.84907]
[1779543168449,55.25,74884.93,0.7,-0.00575,1e-05,0.85413]
[1779543173484,55.25,74880.62,0.7,-0.00578,1e-05,0.85731]
[1779543178519,55.25,74880.47,0.7,-0.00578,1e-05,0.85742]
[1779543183554,55.25,74877.07,0.7,-0.0058,1e-05,0.85994]
[1779543188590,55.25,74877.06,0.7,-0.0058,1e-05,0.85995]
[1779543193629,55.25,74871.42,0.7,-0.00583,1e-05,0.86415]
[1779543198664,55.25,74869.26,0.7,-0.00584,1e-05,0.86576]
[1779543203699,55.25,74880.52,0.7,-0.00578,1e-05,0.85739]
[1779543208734,55.25,74876.46,0.7,-0.0058,1e-05,0.8604]
[1779543213769,55.25,74876.64,0.7,-0.00579,1e-05,0.85903]
[1779543220818,55.25,74883.15,0.7,-0.00576,1e-05,0.85422]
[1779543225853,55.25,74890.65,0.7,-0.00571,1e-05,0.8487]
[1779543230888,55.25,74901.48,0.7,-0.00565,1e-05,0.84078]
[1779543235924,55.25,74911.75,0.7,-0.0056,1e-05,0.83333]
[1779543240962,55.25,74911.84,0.7,-0.0056,1e-05,0.83326]
[1779543245996,55.25,74914.05,0.7,-0.00558,1e-05,0.83167]
[1779543251032,55.25,74900.44,0.7,-0.00566,1e-05,0.84154]
[1779543256067,55.25,74900.03,0.7,-0.00566,1e-05,0.84184]
[1779543261102,55.25,74899.92,0.7,-0.00566,1e-05,0.84192]
[1779543266138,55.25,74898.42,0.7,-0.00567,1e-05,0.84301]
[1779543271176,55.25,74897.9,0.7,-0.00567,1e-05,0.84218]
[1779543276210,55.25,74897.9,0.7,-0.00567,1e-05,0.84218]
[1779543282252,55.25,74897.82,0.7,-0.00567,1e-05,0.84224]
[1779543287287,55.25,74897.41,0.7,-0.00567,1e-05,0.84254]
[1779543292324,55.25,74889.94,0.7,-0.00571,1e-05,0.848]
[1779543297359,55.25,74885.27,0.7,-0.00574,1e-05,0.85143]
[1779543302400,55.25,74872.06,0.7,-0.00581,1e-05,0.86121]
[1779543307430,55.25,74858.14,0.7,-0.00589,1e-05,0.87161]
[1779543308353,55.25,74858.14,0.7,-0.00589,1e-05,0.87161]
[1779543313472,55.25,74863.87,0.7,-0.00586,1e-05,0.86731]
[1779543318507,55.25,74856.39,0.7,-0.0059,1e-05,0.87292]
[1779543323542,55.25,74855.94,0.7,-0.00591,1e-05,0.87326]
[1779543325641,55.25,74855.94,0.7,-0.00591,1e-05,0.87326]
[1779543333612,55.25,74851.43,0.7,-0.00592,1e-05,0.87542]
[1779543338646,55.25,74849.52,0.7,-0.00593,1e-05,0.87686]
[1779543340662,55.25,74834.78,0.7,-0.00602,1e-05,0.88805]
[1779543345697,55.25,74841.53,0.7,-0.00598,1e-05,0.88291]
[1779543351739,55.25,74841.68,0.7,-0.00598,1e-05,0.88279]
[1779543359795,55.25,74841.54,0.7,-0.00598,1e-05,0.8829]
[1779543364830,55.25,74840.95,0.7,-0.00599,1e-05,0.88335]
[1779543369865,55.25,74835.01,0.7,-0.00602,1e-05,0.88787]
[1779543374900,55.25,74836.01,0.7,-0.00601,1e-05,0.88711]
[1779543379935,55.25,74843.06,0.7,-0.00597,1e-05,0.88175]
[1779543385977,55.25,74843.12,0.7,-0.00597,1e-05,0.8817]
[1779543391012,55.25,74842.7,0.7,-0.00597,1e-05,0.88077]
[1779543396047,55.25,74842.43,0.7,-0.00597,1e-05,0.88097]
[1779543404103,55.25,74840.88,0.7,-0.00598,1e-05,0.88215]
[1779543409138,55.25,74840.29,0.7,-0.00598,1e-05,0.8826]
[1779543414173,55.25,74840.53,0.7,-0.00598,1e-05,0.88241]
[1779543419208,55.25,74832.43,0.7,-0.00603,1e-05,0.88858]
[1779543420072,55.25,74832.43,0.7,-0.00603,1e-05,0.88858]
[1779543423272,55.25,74817.82,0.7,-0.00611,1e-05,0.8998]
[1779543428306,55.25,74809.18,0.7,-0.00617,1e-05,0.90649]
[1779543431327,55.25,74823.74,0.7,-0.00608,1e-05,0.89524]
[1779543436362,55.25,74831.3,0.7,-0.00603,1e-05,0.88945]
[1779543441398,55.25,74839.98,0.7,-0.00598,1e-05,0.88283]
[1779543446433,55.25,74844.79,0.7,-0.00595,1e-05,0.87918]
[1779543453481,55.25,74855.17,0.7,-0.00589,1e-05,0.87012]
[1779543459523,55.25,74859.27,0.7,-0.00586,1e-05,0.86704]
[1779543465565,55.25,74861.66,0.7,-0.00585,1e-05,0.86526]
[1779543470601,55.25,74862.04,0.7,-0.00585,1e-05,0.86497]
[1779543476643,55.25,74858.86,0.7,-0.00586,1e-05,0.86735]
[1779543481679,55.25,74861.99,0.7,-0.00585,1e-05,0.86501]
[1779543486713,55.25,74863.11,0.7,-0.00584,1e-05,0.86418]
[1779543492755,55.25,74863.29,0.7,-0.00584,1e-05,0.86404]
[1779543497791,55.25,74864.19,0.7,-0.00583,1e-05,0.86337]
[1779543502826,55.25,74876.64,0.7,-0.00576,1e-05,0.85413]
[1779543507861,55.25,74876.66,0.7,-0.00576,1e-05,0.85412]
[1779543516339,55.25,74877.99,0.7,-0.00575,1e-05,0.85314]
[1779543522966,55.25,74878.26,0.7,-0.00574,1e-05,0.85171]
[1779543528001,55.25,74879.76,0.7,-0.00574,1e-05,0.85061]
[1779543533036,55.25,74887.05,0.7,-0.00569,1e-05,0.84526]
[1779543538071,55.25,74890.65,0.7,-0.00567,1e-05,0.84262]
[1779543543106,55.25,74891.7,0.7,-0.00567,1e-05,0.84186]
[1779543553179,55.25,74887.0,0.7,-0.0057,1e-05,0.84529]
[1779543558214,55.25,74884.41,0.7,-0.00571,1e-05,0.84719]
[1779543563249,55.25,74876.18,0.7,-0.00576,1e-05,0.85325]
[1779543568284,55.25,74871.08,0.7,-0.00579,1e-05,0.85702]
[1779543573320,55.25,74871.5,0.7,-0.00578,1e-05,0.85548]
[1779543578355,55.25,74871.99,0.7,-0.00577,1e-05,0.85512]
[1779543583390,55.25,74871.07,0.7,-0.00578,1e-05,0.8558]
[1779543588426,55.25,74864.19,0.7,-0.00582,1e-05,0.8609]
[1779543593460,55.25,74865.02,0.7,-0.00581,1e-05,0.86029]
[1779543598496,55.25,74862.09,0.7,-0.00583,1e-05,0.86247]
[1779543603534,55.25,74862.46,0.7,-0.00583,1e-05,0.86219]
[1779543608569,55.25,74862.48,0.7,-0.00583,1e-05,0.86218]
[1779543613604,55.25,74861.55,0.7,-0.00583,1e-05,0.86287]
[1779543618639,55.25,74861.83,0.7,-0.00583,1e-05,0.86266]
[1779543623674,55.25,74861.69,0.7,-0.00583,1e-05,0.86277]
[1779543629716,55.25,74861.78,0.7,-0.00583,1e-05,0.8627]
[1779543634780,55.25,74861.99,0.7,-0.00582,1e-05,0.86131]
[1779543640819,55.25,74862.68,0.7,-0.00582,1e-05,0.8608]
[1779543644849,55.25,74839.19,0.7,-0.00595,1e-05,0.87842]
[1779543649884,55.25,74837.94,0.7,-0.00596,1e-05,0.87937]
[1779543654918,55.25,74832.55,0.7,-0.00599,1e-05,0.88346]
[1779543656926,55.25,74831.96,0.7,-0.006,1e-05,0.88391]
[1779543656988,55.25,74831.96,0.7,-0.006,1e-05,0.88391]
[1779543660038,55.25,74831.85,0.7,-0.006,1e-05,0.884]
[1779543660094,55.25,74833.55,0.7,-0.00599,1e-05,0.8827]
[1779543665996,55.25,74839.16,0.7,-0.00595,1e-05,0.87845]
[1779543671032,55.25,74835.0,0.7,-0.00598,1e-05,0.8816]
[1779543674601,55.25,74834.72,0.7,-0.00598,1e-05,0.88181]
[1779543680095,55.25,74834.23,0.7,-0.00598,1e-05,0.88219]
[1779543685130,55.25,74834.62,0.7,-0.00598,1e-05,0.88189]
[1779543692179,55.25,74834.94,0.7,-0.00597,1e-05,0.88039]
[1779543697214,55.25,74834.06,0.7,-0.00598,1e-05,0.88106]
[1779543702249,55.25,74831.98,0.7,-0.00599,1e-05,0.88264]
[1779543707283,55.25,74832.53,0.7,-0.00599,1e-05,0.88222]
[1779543713326,55.25,74840.89,0.7,-0.00594,1e-05,0.87589]
[1779543718361,55.25,74845.47,0.7,-0.00591,1e-05,0.87244]
[1779543724403,55.25,74845.35,0.7,-0.00591,1e-05,0.87253]
[1779543730445,55.25,74842.72,0.7,-0.00593,1e-05,0.87451]
[1779543736487,55.25,74847.79,0.7,-0.0059,1e-05,0.87069]
[1779543741522,55.25,74850.81,0.7,-0.00588,1e-05,0.86843]
[1779543746557,55.25,74852.13,0.7,-0.00587,1e-05,0.86744]
[1779543751592,55.25,74852.21,0.7,-0.00586,1e-05,0.86614]
[1779543756694,55.25,74852.06,0.7,-0.00586,1e-05,0.86625]
[1779543762736,55.25,74852.1,0.7,-0.00586,1e-05,0.86622]
[1779543768779,55.25,74856.7,0.7,-0.00584,1e-05,0.86278]
[1779543773814,55.25,74857.1,0.7,-0.00583,1e-05,0.86248]
[1779543783883,55.25,74857.93,0.7,-0.00583,1e-05,0.86187]
[1779543788918,55.25,74860.77,0.7,-0.00581,1e-05,0.85975]
[1779543803016,55.25,74861.11,0.7,-0.00581,1e-05,0.8595]
[1779543808051,55.25,74861.17,0.7,-0.00581,1e-05,0.85946]
[1779543818121,55.25,74861.2,0.7,-0.0058,1e-05,0.8582]
[1779543826177,55.25,74861.79,0.7,-0.0058,1e-05,0.85776]
[1779543831213,55.25,74857.1,0.7,-0.00583,1e-05,0.86125]
[1779543836247,55.25,74856.74,0.7,-0.00583,1e-05,0.86152]
[1779543841283,55.25,74856.23,0.7,-0.00583,1e-05,0.8619]
[1779543847325,55.25,74863.84,0.7,-0.00579,1e-05,0.85624]
[1779543853367,55.25,74863.28,0.7,-0.00579,1e-05,0.85666]
[1779543866457,55.25,74863.75,0.7,-0.00579,1e-05,0.85631]
[1779543872500,55.25,74863.75,0.7,-0.00578,1e-05,0.85508]
[1779543884584,55.25,74864.44,0.7,-0.00578,1e-05,0.85457]
[1779543890626,55.25,74864.14,0.7,-0.00578,1e-05,0.85479]
[1779543902710,55.25,74863.58,0.7,-0.00578,1e-05,0.85521]
[1779543907745,55.25,74863.54,0.7,-0.00578,1e-05,0.85524]
[1779543913787,55.25,74863.57,0.7,-0.00578,1e-05,0.85522]
[1779543922942,55.25,74863.57,0.7,-0.00578,1e-05,0.85522]
[1779543928892,55.25,74865.61,0.7,-0.00577,1e-05,0.85371]
[1779543934934,55.25,74865.64,0.7,-0.00576,1e-05,0.85246]
[1779543939969,55.25,74877.17,0.7,-0.00569,1e-05,0.84398]
[1779543945011,55.25,74886.34,0.7,-0.00564,1e-05,0.83729]
[1779543950039,55.25,74886.42,0.7,-0.00564,1e-05,0.83723]
[1779543957088,55.25,74888.88,0.7,-0.00563,1e-05,0.83544]
[1779543962124,55.25,74900.24,0.7,-0.00557,1e-05,0.82723]
[1779543967159,55.25,74902.57,0.7,-0.00555,1e-05,0.82555]
[1779543972200,55.25,74907.35,0.7,-0.00553,1e-05,0.82213]
[1779543977230,55.25,74903.53,0.7,-0.00555,1e-05,0.82487]
[1779543980318,55.25,74904.08,0.7,-0.00554,1e-05,0.82447]
[1779543987300,55.25,74904.65,0.7,-0.00554,1e-05,0.82406]
[1779543992335,55.25,74905.13,0.7,-0.00553,1e-05,0.82252]
[1779543997371,55.25,74905.21,0.7,-0.00553,1e-05,0.82246]
[1779544002406,55.25,74904.98,0.7,-0.00553,1e-05,0.82263]
[1779544008448,55.25,74905.0,0.7,-0.00553,1e-05,0.82261]
[1779544016504,55.25,74905.17,0.7,-0.00553,1e-05,0.82249]
[1779544022546,55.25,74907.49,0.7,-0.00552,1e-05,0.82083]
[1779544025567,55.25,74922.09,0.7,-0.00544,1e-05,0.81045]
[1779544030602,55.25,74928.05,0.7,-0.00541,1e-05,0.80624]
[1779544035637,55.25,74928.1,0.7,-0.00541,1e-05,0.80621]
[1779544041679,55.25,74928.4,0.7,-0.0054,1e-05,0.80599]
[1779544047721,55.25,74926.2,0.7,-0.00542,1e-05,0.80754]
[1779544053763,55.25,74927.36,0.7,-0.0054,1e-05,0.80555]
[1779544058798,55.25,74928.11,0.7,-0.0054,1e-05,0.80502]
[1779544063833,55.25,74928.22,0.7,-0.0054,1e-05,0.80494]
[1779544069224,55.25,74932.51,0.7,-0.00537,1e-05,0.80193]
[1779544078938,55.25,74935.18,0.7,-0.00536,1e-05,0.80006]
[1779544083973,55.25,74934.58,0.7,-0.00536,1e-05,0.80048]
[1779544089013,55.25,74935.67,0.7,-0.00536,1e-05,0.79972]
[1779544094051,55.25,74938.11,0.7,-0.00534,1e-05,0.79801]
[1779544099084,55.25,74952.87,0.7,-0.00527,1e-05,0.78776]
[1779544104119,55.25,74968.14,0.7,-0.00519,1e-05,0.77728]
[1779544109166,55.25,74990.18,0.7,-0.00507,1e-05,0.76236]
[1779544114209,55.25,74995.6,0.7,-0.00504,1e-05,0.7576]
[1779544119244,55.25,75009.07,0.7,-0.00497,1e-05,0.74865]
[1779544124280,55.25,75017.6,0.7,-0.00493,0.0,0.74303]
[1779544129316,55.25,75019.83,0.7,-0.00492,0.0,0.74157]
[1779544134352,55.25,75011.35,0.7,-0.00496,0.0,0.74714]
[1779544139386,55.25,75010.91,0.7,-0.00496,0.0,0.74744]
[1779544144422,55.25,75023.09,0.7,-0.0049,0.0,0.73943]
[1779544147442,55.25,75036.39,0.7,-0.00484,0.0,0.73078]
[1779544152477,55.25,75042.26,0.7,-0.00481,0.0,0.72698]
[1779544157514,55.25,75042.77,0.7,-0.0048,0.0,0.72665]
[1779544160535,55.25,75024.79,0.7,-0.00489,0.0,0.73832]
[1779544165575,55.25,75025.91,0.7,-0.00489,0.0,0.73759]
[1779544170607,55.25,75037.96,0.7,-0.00483,0.0,0.72976]
[1779544175642,55.25,75042.93,0.7,-0.0048,0.0,0.72546]
[1779544180677,55.25,75046.18,0.7,-0.00478,0.0,0.72337]
[1779544185712,55.25,75047.02,0.7,-0.00478,0.0,0.72283]
[1779544190746,55.25,75052.91,0.7,-0.00475,0.0,0.71906]
[1779544194775,55.25,75069.51,0.7,-0.00467,0.0,0.70853]
[1779544199810,55.25,75068.94,0.7,-0.00467,0.0,0.70889]
[1779544204845,55.25,75076.06,0.7,-0.00464,0.0,0.70441]
[1779544209880,55.25,75064.2,0.7,-0.00469,0.0,0.71188]
[1779544214915,55.25,75064.39,0.7,-0.00469,0.0,0.71176]
[1779544219951,55.25,75049.31,0.7,-0.00477,0.0,0.72136]
[1779544224986,55.25,75045.81,0.7,-0.00478,0.0,0.72361]
[1779544227009,55.25,75029.98,0.7,-0.00486,0.0,0.73384]
[1779544232047,55.25,75024.98,0.7,-0.00488,0.0,0.73599]
[1779544237082,55.25,75030.75,0.7,-0.00485,0.0,0.73224]
[1779544242117,55.25,75030.46,0.7,-0.00485,0.0,0.73242]
[1779544247152,55.25,75037.27,0.7,-0.00482,0.0,0.72802]
[1779544252187,55.25,75041.16,0.7,-0.0048,0.0,0.72551]
[1779544257222,55.25,75040.69,0.7,-0.0048,0.0,0.72581]
[1779544262257,55.25,75039.74,0.7,-0.0048,0.0,0.72642]
[1779544267292,55.25,75039.63,0.7,-0.00481,0.0,0.72649]
[1779544272327,55.25,75038.96,0.7,-0.00481,0.0,0.72693]
[1779544277362,55.25,75038.63,0.7,-0.00481,0.0,0.72714]
[1779544282397,55.25,75036.21,0.7,-0.00482,0.0,0.7287]
[1779544287433,55.25,75035.99,0.7,-0.00482,0.0,0.72884]
[1779544295362,55.25,75036.02,0.7,-0.00482,0.0,0.72882]
[1779544295373,55.25,75036.02,0.7,-0.00482,0.0,0.72882]
[1779544295395,55.25,75036.02,0.7,-0.00482,0.0,0.72773]
[1779544300523,55.25,75036.69,0.7,-0.00481,0.0,0.7273]
[1779544306565,55.25,75036.87,0.7,-0.00481,0.0,0.72718]
[1779544310456,55.25,75036.18,0.7,-0.00482,0.0,0.72763]
[1779544315629,55.25,75026.48,0.7,-0.00486,0.0,0.73391]
[1779544316531,55.25,75026.48,0.7,-0.00486,0.0,0.73391]
[1779544321672,55.25,75037.28,0.7,-0.00481,0.0,0.72692]
[1779544326707,55.25,75038.85,0.7,-0.0048,0.0,0.7259]
[1779544331742,55.25,75041.65,0.7,-0.00479,0.0,0.7241]
[1779544335770,55.25,75027.31,0.7,-0.00486,0.0,0.73337]
[1779544340805,55.25,75034.82,0.7,-0.00482,0.0,0.7285]
[1779544344833,55.25,75021.7,0.7,-0.00489,0.0,0.73702]
[1779544349868,55.25,75025.54,0.7,-0.00487,0.0,0.73452]
[1779544354903,55.25,75036.28,0.7,-0.00481,0.0,0.72647]
[1779544359884,55.25,75036.98,0.7,-0.0048,0.0,0.72602]
[1779544359939,55.25,75016.84,0.7,-0.0049,0.0,0.73909]
[1779544360996,55.25,75016.84,0.7,-0.0049,0.0,0.73909]
[1779544366990,55.25,75005.09,0.7,-0.00496,0.0,0.74682]
[1779544372025,55.25,75006.76,0.7,-0.00495,0.0,0.74571]
[1779544377060,55.25,75013.25,0.7,-0.00492,0.0,0.74145]
[1779544382094,55.25,75016.12,0.7,-0.00491,0.0,0.73956]
[1779544387130,55.25,75018.28,0.7,-0.0049,0.0,0.73815]
[1779544393171,55.25,75018.39,0.7,-0.0049,0.0,0.73808]
[1779544398207,55.25,75019.19,0.7,-0.00489,0.0,0.73756]
[1779544403242,55.25,75019.01,0.7,-0.00489,0.0,0.73767]
[1779544408277,55.25,75019.37,0.7,-0.00489,0.0,0.73744]
[1779544413312,55.25,75023.31,0.7,-0.00486,0.0,0.73377]
[1779544418348,55.25,75031.93,0.7,-0.00482,0.0,0.72818]
[1779544422386,55.25,75047.4,0.7,-0.00475,0.0,0.71824]
[1779544427421,55.25,75040.4,0.7,-0.00478,0.0,0.72273]
[1779544432456,55.25,75049.61,0.7,-0.00474,0.0,0.71683]
[1779544436484,55.25,75062.9,0.7,-0.00467,0.0,0.7084]
[1779544441519,55.25,75077.86,0.7,-0.0046,0.0,0.69902]
[1779544446554,55.25,75086.43,0.7,-0.00456,0.0,0.69369]
[1779544449579,55.25,75102.54,0.7,-0.00449,0.0,0.68377]
[1779544450330,55.25,75102.54,0.7,-0.00449,0.0,0.68377]
[1779544450584,55.25,75117.59,0.7,-0.00442,0.0,0.67461]
[1779544455619,55.25,75118.52,0.7,-0.00442,0.0,0.67405]
[1779544457662,55.25,75134.43,0.7,-0.00435,0.0,0.66449]
[1779544458122,55.25,75134.43,0.7,-0.00435,0.0,0.66449]
[1779544458648,55.25,75155.82,0.7,-0.00425,0.0,0.65183]
[1779544463683,55.25,75164.77,0.7,-0.00421,0.0,0.64659]
[1779544464018,55.25,75164.77,0.7,-0.00421,0.0,0.64659]
[1779544470699,55.25,75156.31,0.7,-0.00425,0.0,0.65154]
[1779544476778,55.25,75158.81,0.7,-0.00423,0.0,0.64907]
[1779544481818,55.25,75161.49,0.7,-0.00422,0.0,0.6475]
[1779544482824,55.25,75174.29,0.7,-0.00417,0.0,0.64006]
[1779544487861,55.25,75178.76,0.7,-0.00415,0.0,0.63748]
[1779544492897,55.25,75177.62,0.7,-0.00415,0.0,0.63814]
[1779544497932,55.25,75168.59,0.7,-0.00419,0.0,0.64337]
[1779544501003,55.25,75167.33,0.7,-0.0042,0.0,0.6441]
[1779544501574,55.25,75167.33,0.7,-0.0042,0.0,0.6441]
[1779544501676,55.25,75167.36,0.7,-0.00419,0.0,0.64408]
[1779544506995,55.25,75161.53,0.7,-0.00422,0.0,0.64748]
[1779544512030,55.25,75160.56,0.7,-0.00422,0.0,0.64804]
[1779544515946,55.25,75158.66,0.7,-0.00423,0.0,0.64916]
[1779544521093,55.25,75149.52,0.7,-0.00427,0.0,0.65452]
[1779544522100,55.25,75133.39,0.7,-0.00434,0.0,0.66409]
[1779544525800,55.25,75123.82,0.7,-0.00439,0.0,0.66982]
[1779544531163,55.25,75121.52,0.7,-0.00439,0.0,0.67018]
[1779544536197,55.25,75159.28,0.7,-0.00422,0.0,0.64779]
[1779544541232,55.25,75166.14,0.7,-0.00419,0.0,0.64379]
[1779544546268,55.25,75161.25,0.7,-0.00421,0.0,0.64664]
[1779544551303,55.25,75165.38,0.7,-0.0042,0.0,0.64423]
[1779544557347,55.25,75163.32,0.7,-0.00421,0.0,0.64543]
[1779544562382,55.25,75159.58,0.7,-0.00422,0.0,0.64761]
[1779544567417,55.25,75159.71,0.7,-0.00422,0.0,0.64754]
[1779544572452,55.25,75165.8,0.7,-0.0042,0.0,0.64399]
[1779544577487,55.25,75162.23,0.7,-0.00421,0.0,0.64607]
[1779544582522,55.25,75163.01,0.7,-0.00421,0.0,0.64561]
[1779544587557,55.25,75164.03,0.7,-0.0042,0.0,0.64502]
[1779544592593,55.25,75164.35,0.7,-0.0042,0.0,0.64383]
[1779544597628,55.25,75164.22,0.7,-0.0042,0.0,0.6439]
[1779544602663,55.25,75163.33,0.7,-0.0042,0.0,0.64442]
[1779544607698,55.25,75159.68,0.7,-0.00422,0.0,0.64655]
[1779544612735,55.25,75157.78,0.7,-0.00422,0.0,0.64766]
[1779544620791,55.25,75157.64,0.7,-0.00422,0.0,0.64774]
[1779544625826,55.25,75154.04,0.7,-0.00424,0.0,0.64985]
[1779544630861,55.25,75148.32,0.7,-0.00426,0.0,0.65321]
[1779544635896,55.25,75150.06,0.7,-0.00426,0.0,0.65218]
[1779544640931,55.25,75147.37,0.7,-0.00427,0.0,0.65376]
[1779544645966,55.25,75148.15,0.7,-0.00427,0.0,0.65331]
[1779544653015,55.25,75143.99,0.7,-0.00428,0.0,0.65474]
[1779544659057,55.25,75140.66,0.7,-0.00429,0.0,0.65671]
[1779544664092,55.25,75138.16,0.7,-0.0043,0.0,0.65819]
[1779544669127,55.25,75138.4,0.7,-0.0043,0.0,0.65805]
[1779544674163,55.25,75148.2,0.7,-0.00426,0.0,0.65226]
[1779544679197,55.25,75155.42,0.7,-0.00423,0.0,0.64803]
[1779544685239,55.25,75156.63,0.7,-0.00422,0.0,0.64732]
[1779544694303,55.25,75157.25,0.7,-0.00422,0.0,0.64696]
[1779544699338,55.25,75159.31,0.7,-0.00421,0.0,0.64576]
[1779544705380,55.25,75155.88,0.7,-0.00423,0.0,0.64776]
[1779544710416,55.25,75153.19,0.7,-0.00424,0.0,0.64934]
[1779544716459,55.25,75155.44,0.7,-0.00422,0.0,0.64701]
[1779544721495,55.25,75158.28,0.7,-0.00421,0.0,0.64536]
[1779544727537,55.25,75157.22,0.7,-0.00421,0.0,0.64597]
[1779544731565,55.25,75143.81,0.7,-0.00427,0.0,0.65384]
[1779544737607,55.25,75142.32,0.7,-0.00428,0.0,0.65471]
[1779544739621,55.25,75126.72,0.7,-0.00435,0.0,0.66397]
[1779544744656,55.25,75130.85,0.7,-0.00433,0.0,0.66151]
[1779544749691,55.25,75133.76,0.7,-0.00432,0.0,0.65978]
[1779544754730,55.25,75136.76,0.7,-0.0043,0.0,0.658]
[1779544763792,55.25,75140.65,0.7,-0.00429,0.0,0.6557]
[1779544768827,55.25,75143.22,0.7,-0.00427,0.0,0.65418]
[1779544774869,55.25,75145.22,0.7,-0.00426,0.0,0.65199]
[1779544778904,55.25,75127.03,0.7,-0.00434,0.0,0.66276]
[1779544783938,55.25,75127.33,0.7,-0.00434,0.0,0.66259]
[1779544788974,55.25,75128.64,0.7,-0.00433,0.0,0.66181]
[1779544794010,55.25,75129.71,0.7,-0.00433,0.0,0.66117]
[1779544799047,55.25,75136.16,0.7,-0.0043,0.0,0.65734]
[1779544804108,55.25,75145.87,0.7,-0.00426,0.0,0.65161]
[1779544809143,55.25,75145.66,0.7,-0.00426,0.0,0.65173]
[1779544814179,55.25,75140.73,0.7,-0.00428,0.0,0.65464]
[1779544819214,55.25,75130.68,0.7,-0.00432,0.0,0.66059]
[1779544824249,55.25,75126.28,0.7,-0.00434,0.0,0.66321]
[1779544829285,55.25,75121.26,0.7,-0.00436,0.0,0.66621]
[1779544834320,55.25,75121.32,0.7,-0.00436,0.0,0.66515]
[1779544839355,55.25,75121.72,0.7,-0.00436,0.0,0.66491]
[1779544844390,55.25,75121.41,0.7,-0.00436,0.0,0.6651]
[1779544849426,55.25,75120.2,0.7,-0.00436,0.0,0.66582]
[1779544854461,55.25,75109.48,0.7,-0.00441,0.0,0.67227]
[1779544859496,55.25,75102.19,0.7,-0.00444,0.0,0.67668]
[1779544864533,55.25,75095.37,0.7,-0.00447,0.0,0.68084]
[1779544869568,55.25,75090.6,0.7,-0.0045,0.0,0.68375]
[1779544874603,55.25,75086.61,0.7,-0.00451,0.0,0.6862]
[1779544879638,55.25,75085.65,0.7,-0.00452,0.0,0.68679]
[1779544884673,55.25,75083.04,0.7,-0.00453,0.0,0.6884]
[1779544889708,55.25,75085.38,0.7,-0.00452,0.0,0.68696]
[1779544894743,55.25,75087.83,0.7,-0.0045,0.0,0.6844]
[1779544899778,55.25,75087.35,0.7,-0.0045,0.0,0.6847]
[1779544904813,55.25,75085.74,0.7,-0.00451,0.0,0.68569]
[1779544909848,55.25,75085.3,0.7,-0.00451,0.0,0.68596]
[1779544914883,55.25,75083.36,0.7,-0.00452,0.0,0.68715]
[1779544919918,55.25,75081.26,0.7,-0.00453,0.0,0.68844]
[1779544924953,55.25,75080.09,0.7,-0.00454,0.0,0.68916]
[1779544929988,55.25,75080.0,0.7,-0.00454,0.0,0.68922]
[1779544935023,55.25,75083.38,0.7,-0.00452,0.0,0.68714]
[1779544940058,55.25,75082.99,0.7,-0.00452,0.0,0.68738]
[1779544945094,55.25,75082.92,0.7,-0.00452,0.0,0.68742]
[1779544950129,55.25,75081.58,0.7,-0.00453,0.0,0.68825]
[1779544955165,55.25,75080.02,0.7,-0.00453,0.0,0.68815]
[1779544960199,55.25,75079.55,0.7,-0.00453,0.0,0.68844]
[1779544968255,55.25,75077.22,0.7,-0.00454,0.0,0.68988]
[1779544973290,55.25,75067.23,0.7,-0.00459,0.0,0.69608]
[1779544978325,55.25,75064.65,0.7,-0.0046,0.0,0.69768]
[1779544983360,55.25,75062.34,0.7,-0.00461,0.0,0.69913]
[1779544988395,55.25,75060.23,0.7,-0.00462,0.0,0.70045]
[1779544993430,55.25,75067.06,0.7,-0.00459,0.0,0.69618]
[1779544998465,55.25,75067.56,0.7,-0.00459,0.0,0.69587]
[1779545004507,55.25,75067.77,0.7,-0.00459,0.0,0.69574]
[1779545009542,55.25,75067.44,0.7,-0.00459,0.0,0.69595]
[1779545015584,55.25,75066.72,0.7,-0.00459,0.0,0.69533]
[1779545021467,55.25,75067.23,0.7,-0.00458,0.0,0.69501]
[1779545026661,55.25,75063.93,0.7,-0.0046,0.0,0.69707]
[1779545032703,55.25,75061.94,0.7,-0.00461,0.0,0.69831]
[1779545038745,55.25,75061.46,0.7,-0.00461,0.0,0.69861]
[1779545043780,55.25,75059.88,0.7,-0.00462,0.0,0.6996]
[1779545048815,55.25,75056.29,0.7,-0.00464,0.0,0.70185]
[1779545053850,55.25,75053.08,0.7,-0.00465,0.0,0.70386]
[1779545058885,55.25,75050.29,0.7,-0.00466,0.0,0.70562]
[1779545063920,55.25,75049.92,0.7,-0.00467,0.0,0.70585]
[1779545069962,55.25,75049.32,0.7,-0.00467,0.0,0.70623]
[1779545075001,55.25,75051.37,0.7,-0.00465,0.0,0.70386]
[1779545080036,55.25,75055.57,0.7,-0.00463,0.0,0.70123]
[1779545085071,55.25,75060.48,0.7,-0.00461,0.0,0.69816]
[1779545090106,55.25,75060.23,0.7,-0.00461,0.0,0.69831]
[1779545096148,55.25,75060.19,0.7,-0.00461,0.0,0.69834]
[1779545102189,55.25,75060.54,0.7,-0.00461,0.0,0.69812]
[1779545107226,55.25,75059.25,0.7,-0.00461,0.0,0.69892]
[1779545112261,55.25,75052.15,0.7,-0.00465,0.0,0.70337]
[1779545117296,55.25,75052.56,0.7,-0.00465,0.0,0.70312]
[1779545123338,55.25,75052.38,0.7,-0.00465,0.0,0.70323]
[1779545129380,55.25,75052.58,0.7,-0.00465,0.0,0.7031]
[1779545134415,55.25,75049.76,0.7,-0.00465,0.0,0.7038]
[1779545139450,55.25,75051.12,0.7,-0.00465,0.0,0.70295]
[1779545146499,55.25,75050.61,0.7,-0.00465,0.0,0.70327]
[1779545151534,55.25,75041.73,0.7,-0.00469,0.0,0.70887]
[1779545157176,55.25,75034.56,0.7,-0.00472,0.0,0.71342]
[1779545162611,55.25,75033.08,0.7,-0.00473,0.0,0.71436]
[1779545167646,55.25,75044.88,0.7,-0.00468,0.0,0.70688]
[1779545172681,55.25,75045.25,0.7,-0.00467,0.0,0.70665]
[1779545177716,55.25,75051.55,0.7,-0.00464,0.0,0.70268]
[1779545182751,55.25,75050.3,0.7,-0.00465,0.0,0.70346]
[1779545187786,55.25,75051.05,0.7,-0.00465,0.0,0.70299]
[1779545192821,55.25,75051.3,0.7,-0.00464,0.0,0.70177]
[1779545193637,55.25,75051.3,0.7,-0.00464,0.0,0.70177]
[1779545198863,55.25,75060.08,0.7,-0.0046,0.0,0.69627]
[1779545203898,55.25,75060.11,0.7,-0.0046,0.0,0.69626]
[1779545208933,55.25,75060.95,0.7,-0.00459,0.0,0.69573]
[1779545211366,55.25,75061.61,0.7,-0.00459,0.0,0.69532]
[1779545216989,55.25,75066.87,0.7,-0.00457,0.0,0.69205]
[1779545221184,55.25,75067.95,0.7,-0.00456,0.0,0.69139]
[1779545221300,55.25,75067.95,0.7,-0.00456,0.0,0.69139]
[1779545221367,55.25,75112.98,0.7,-0.00436,0.0,0.66397]
[1779545222033,55.25,75149.85,0.7,-0.00419,0.0,0.64224]
[1779545227068,55.25,75162.77,0.7,-0.00414,0.0,0.63477]
[1779545232103,55.25,75164.14,0.7,-0.00413,0.0,0.63398]
[1779545237138,55.25,75166.09,0.7,-0.00412,0.0,0.63286]
[1779545240216,55.25,75159.88,0.7,-0.00415,0.0,0.63643]
[1779545246201,55.25,75157.58,0.7,-0.00416,0.0,0.63776]
[1779545251236,55.25,75155.17,0.7,-0.00416,0.0,0.63815]
[1779545256270,55.25,75155.02,0.7,-0.00417,0.0,0.63824]
[1779545261306,55.25,75156.69,0.7,-0.00416,0.0,0.63727]
[1779545267350,55.25,75160.5,0.7,-0.00414,0.0,0.63508]
[1779545274400,55.25,75161.48,0.7,-0.00414,0.0,0.63451]
[1779545279435,55.25,75158.12,0.7,-0.00415,0.0,0.63645]
[1779545284470,55.25,75161.01,0.7,-0.00414,0.0,0.63478]
[1779545289505,55.25,75169.0,0.7,-0.00411,0.0,0.6302]
[1779545294540,55.25,75163.23,0.7,-0.00413,0.0,0.63351]
[1779545299574,55.25,75164.71,0.7,-0.00412,0.0,0.63266]
[1779545304610,55.25,75164.37,0.7,-0.00413,0.0,0.63285]
[1779545309645,55.25,75167.72,0.7,-0.00411,0.0,0.63093]
[1779545314680,55.25,75157.04,0.7,-0.00415,0.0,0.63607]
[1779545321728,55.25,75155.31,0.7,-0.00416,0.0,0.63707]
[1779545326764,55.25,75155.15,0.7,-0.00416,0.0,0.63717]
[1779545332805,55.25,75156.33,0.7,-0.00415,0.0,0.63648]
[1779545337841,55.25,75156.46,0.7,-0.00415,0.0,0.63641]
[1779545342876,55.25,75156.49,0.7,-0.00415,0.0,0.63639]
[1779545347911,55.25,75156.25,0.7,-0.00415,0.0,0.63653]
[1779545352946,55.25,75156.36,0.7,-0.00415,0.0,0.63647]
[1779545357981,55.25,75157.15,0.7,-0.00415,0.0,0.63601]
[1779545363016,55.25,75156.29,0.7,-0.00415,0.0,0.63651]
[1779545368054,55.25,75146.87,0.7,-0.00419,0.0,0.64196]
[1779545373089,55.25,75139.06,0.7,-0.00422,0.0,0.64551]
[1779545378124,55.25,75134.66,0.7,-0.00424,0.0,0.64808]
[1779545389201,55.25,75134.79,0.7,-0.00424,0.0,0.648]
[1779545394236,55.25,75133.66,0.7,-0.00424,0.0,0.64867]
[1779545399271,55.25,75130.18,0.7,-0.00426,0.0,0.65071]
[1779545404306,55.25,75133.63,0.7,-0.00424,0.0,0.64868]
[1779545409343,55.25,75132.79,0.7,-0.00425,0.0,0.64918]
[1779545414379,55.25,75134.09,0.7,-0.00424,0.0,0.64841]
[1779545418410,55.25,75157.7,0.7,-0.00414,0.0,0.6347]
[1779545423446,55.25,75156.09,0.7,-0.00415,0.0,0.63563]
[1779545428481,55.25,75156.38,0.7,-0.00415,0.0,0.63546]
[1779545433516,55.25,75158.11,0.7,-0.00413,0.0,0.63347]
[1779545438559,55.25,75166.65,0.7,-0.0041,0.0,0.62858]
[1779545444601,55.25,75164.68,0.7,-0.00411,0.0,0.6297]
[1779545449644,55.25,75164.44,0.7,-0.00411,0.0,0.62984]
[1779545454694,55.25,75160.11,0.7,-0.00412,0.0,0.63232]
[1779545459735,55.25,75156.56,0.7,-0.00414,0.0,0.63436]
[1779545464770,55.25,75156.37,0.7,-0.00414,0.0,0.63447]
[1779545469805,55.25,75159.76,0.7,-0.00413,0.0,0.63252]
[1779545474840,55.25,75160.53,0.7,-0.00412,0.0,0.63208]
[1779545479875,55.25,75160.39,0.7,-0.00412,0.0,0.63216]
[1779545484910,55.25,75160.27,0.7,-0.00412,0.0,0.63223]
[1779545489945,55.25,75160.77,0.7,-0.00412,0.0,0.63194]
[1779545496994,55.25,75160.58,0.7,-0.00412,0.0,0.63106]
[1779545502029,55.25,75159.59,0.7,-0.00412,0.0,0.63163]
[1779545507064,55.25,75160.17,0.7,-0.00412,0.0,0.63129]
[1779545512099,55.25,75160.28,0.7,-0.00412,0.0,0.63123]
[1779545517135,55.25,75159.69,0.7,-0.00412,0.0,0.63157]
[1779545522170,55.25,75154.35,0.7,-0.00414,0.0,0.63464]
[1779545528212,55.25,75154.94,0.7,-0.00414,0.0,0.6343]
[1779545533247,55.25,75156.16,0.7,-0.00413,0.0,0.63359]
[1779545538282,55.25,75160.11,0.7,-0.00412,0.0,0.63133]
[1779545544323,55.25,75160.81,0.7,-0.00412,0.0,0.63093]
[1779545549359,55.25,75160.86,0.7,-0.00412,0.0,0.6309]
[1779545554394,55.25,75161.72,0.7,-0.00411,0.0,0.62942]
[1779545559429,55.25,75161.74,0.7,-0.0041,0.0,0.6294]
[1779545569499,55.25,75158.72,0.7,-0.00412,0.0,0.63113]
[1779545575541,55.25,75158.35,0.7,-0.00412,0.0,0.63134]
[1779545583597,55.25,75158.42,0.7,-0.00412,0.0,0.6313]
[1779545594675,55.25,75158.51,0.7,-0.00412,0.0,0.63125]
[1779545599710,55.25,75161.21,0.7,-0.00411,0.0,0.62971]
[1779545606759,55.25,75161.14,0.7,-0.00411,0.0,0.62975]
[1779545612801,55.25,75160.18,0.7,-0.00411,0.0,0.62931]
[1779545617836,55.25,75160.2,0.7,-0.00411,0.0,0.62929]
[1779545622871,55.25,75160.48,0.7,-0.0041,0.0,0.62913]
[1779545632941,55.25,75160.65,0.7,-0.0041,0.0,0.62904]
[1779545637978,55.25,75161.94,0.7,-0.0041,0.0,0.6283]
[1779545643013,55.25,75162.32,0.7,-0.0041,0.0,0.62808]
[1779545651070,55.25,75162.53,0.7,-0.0041,0.0,0.62796]
[1779545656106,55.25,75162.35,0.7,-0.0041,0.0,0.62807]
[1779545661141,55.25,75160.48,0.7,-0.0041,0.0,0.62913]
[1779545666176,55.25,75160.96,0.7,-0.0041,0.0,0.62886]
[1779545671211,55.25,75160.7,0.7,-0.0041,0.0,0.62802]
[1779545678260,55.25,75161.05,0.7,-0.0041,0.0,0.62782]
[1779545683295,55.25,75159.21,0.7,-0.0041,0.0,0.62887]
[1779545689337,55.25,75159.22,0.7,-0.0041,0.0,0.62886]
[1779545691351,55.25,75142.68,0.7,-0.00417,0.0,0.63838]
[1779545696386,55.25,75135.52,0.7,-0.0042,0.0,0.64254]
[1779545701421,55.25,75126.89,0.7,-0.00424,0.0,0.64758]
[1779545706456,55.25,75135.92,0.7,-0.0042,0.0,0.6423]
[1779545712498,55.25,75136.61,0.7,-0.0042,0.0,0.6419]
[1779545717533,55.25,75133.88,0.7,-0.00421,0.0,0.64349]
[1779545721561,55.25,75120.3,0.7,-0.00427,0.0,0.65145]
[1779545726596,55.25,75129.72,0.7,-0.00423,0.0,0.64592]
[1779545732638,55.25,75129.55,0.7,-0.00422,0.0,0.64501]
[1779545737673,55.25,75128.13,0.7,-0.00423,0.0,0.64584]
[1779545743715,55.25,75125.52,0.7,-0.00424,0.0,0.64737]
[1779545749758,55.25,75125.31,0.7,-0.00424,0.0,0.64749]
[1779545757815,55.25,75124.86,0.7,-0.00424,0.0,0.64776]
[1779545762850,55.25,75125.3,0.7,-0.00424,0.0,0.6475]
[1779545767885,55.25,75125.24,0.7,-0.00424,0.0,0.64753]
[1779545772920,55.25,75125.7,0.7,-0.00424,0.0,0.64726]
[1779545778962,55.25,75124.88,0.7,-0.00424,0.0,0.64774]
[1779545783997,55.25,75122.21,0.7,-0.00426,0.0,0.64931]
[1779545789032,55.25,75121.02,0.7,-0.00426,0.0,0.65001]
[1779545794067,55.25,75121.1,0.7,-0.00425,0.0,0.64895]
[1779545797089,55.25,75146.55,0.7,-0.00414,0.0,0.63415]
[1779545798095,55.25,75164.17,0.7,-0.00407,0.0,0.62407]
[1779545803130,55.25,75165.62,0.7,-0.00406,0.0,0.62325]
[1779545808165,55.25,75166.1,0.7,-0.00406,0.0,0.62297]
[1779545813200,55.25,75166.37,0.7,-0.00406,0.0,0.62282]
[1779545818235,55.25,75166.7,0.7,-0.00406,0.0,0.62263]
[1779545823271,55.25,75165.57,0.7,-0.00406,0.0,0.62327]
[1779545828309,55.25,75165.66,0.7,-0.00406,0.0,0.62322]
[1779545833344,55.25,75166.65,0.7,-0.00406,0.0,0.62266]
[1779545841401,55.25,75169.92,0.7,-0.00405,0.0,0.62081]
[1779545846437,55.25,75173.04,0.7,-0.00403,0.0,0.61905]
[1779545852479,55.25,75176.79,0.7,-0.00401,0.0,0.61596]
[1779545857514,55.25,75168.73,0.7,-0.00404,0.0,0.6205]
[1779545863556,55.25,75158.71,0.7,-0.00409,0.0,0.62619]
[1779545868591,55.25,75158.74,0.7,-0.00409,0.0,0.62617]
[1779545873626,55.25,75159.6,0.7,-0.00408,0.0,0.62568]
[1779545878661,55.25,75149.14,0.7,-0.00413,0.0,0.63166]
[1779545884703,55.25,75150.26,0.7,-0.00412,0.0,0.63102]
[1779545891752,55.25,75150.97,0.7,-0.00412,0.0,0.63061]
[1779545896787,55.25,75150.56,0.7,-0.00412,0.0,0.63085]
[1779545902828,55.25,75155.57,0.7,-0.0041,0.0,0.62798]
[1779545915920,55.25,75156.24,0.7,-0.00409,0.0,0.62661]
[1779545922971,55.25,75156.77,0.7,-0.00409,0.0,0.62631]
[1779545930020,55.25,75156.82,0.7,-0.00409,0.0,0.62628]
[1779545940090,55.25,75156.84,0.7,-0.00409,0.0,0.62627]
[1779545947139,55.25,75155.67,0.7,-0.00409,0.0,0.62693]
[1779545955195,55.25,75154.15,0.7,-0.0041,0.0,0.6278]
[1779545960230,55.25,75154.14,0.7,-0.0041,0.0,0.62781]
[1779545965265,55.25,75153.86,0.7,-0.0041,0.0,0.62797]
[1779545970300,55.25,75149.15,0.7,-0.00412,0.0,0.63066]
[1779545975335,55.25,75135.8,0.7,-0.00417,0.0,0.63735]
[1779545980369,55.25,75132.22,0.7,-0.00419,0.0,0.63943]
[1779545982327,55.25,75132.22,0.7,-0.00419,0.0,0.63943]
[1779545993464,55.25,75139.43,0.7,-0.00416,0.0,0.63526]
[1779545998627,55.25,75139.16,0.7,-0.00416,0.0,0.63541]
[1779546004542,55.25,75156.52,0.7,-0.00408,0.0,0.62546]
[1779546009576,55.25,75156.81,0.7,-0.00408,0.0,0.62529]
[1779546014611,55.25,75156.83,0.7,-0.00408,0.0,0.62528]
[1779546019654,55.25,75157.03,0.7,-0.00408,0.0,0.62517]
[1779546024689,55.25,75157.25,0.7,-0.00408,0.0,0.62504]
[1779546029724,55.25,75158.73,0.7,-0.00407,0.0,0.6242]
[1779546034759,55.25,75159.6,0.7,-0.00406,0.0,0.62272]
[1779546039794,55.25,75163.14,0.7,-0.00405,0.0,0.62072]
[1779546041065,55.25,75163.14,0.7,-0.00405,0.0,0.62072]
[1779546047850,55.25,75162.95,0.7,-0.00405,0.0,0.62083]
[1779546053892,55.25,75163.47,0.7,-0.00405,0.0,0.62053]
[1779546059934,55.25,75163.44,0.7,-0.00405,0.0,0.62055]
[1779546064969,55.25,75163.59,0.7,-0.00405,0.0,0.62046]
[1779546069005,55.25,75206.12,0.7,-0.00387,0.0,0.59681]
[1779546074041,55.25,75218.25,0.7,-0.00382,0.0,0.59021]
[1779546079076,55.25,75218.48,0.7,-0.00382,0.0,0.59009]
[1779546084111,55.25,75225.46,0.7,-0.0038,0.0,0.58632]
[1779546089149,55.25,75233.43,0.7,-0.00376,0.0,0.58204]
[1779546094183,55.25,75239.35,0.7,-0.00374,0.0,0.57795]
[1779546099218,55.25,75234.28,0.7,-0.00376,0.0,0.58065]
[1779546104252,55.25,75236.59,0.7,-0.00375,0.0,0.57942]
[1779546109288,55.25,75237.82,0.7,-0.00374,0.0,0.57876]
[1779546114337,55.25,75238.55,0.7,-0.00374,0.0,0.57837]
[1779546119368,55.25,75225.59,0.7,-0.00379,0.0,0.58531]
[1779546124403,55.25,75214.82,0.7,-0.00383,0.0,0.59112]
[1779546129438,55.25,75212.43,0.7,-0.00384,0.0,0.59242]
[1779546134473,55.25,75212.33,0.7,-0.00384,0.0,0.59247]
[1779546139509,55.25,75223.93,0.7,-0.0038,0.0,0.5862]
[1779546144544,55.25,75223.7,0.7,-0.0038,0.0,0.58632]
[1779546149580,55.25,75223.79,0.7,-0.0038,0.0,0.58628]
[1779546154615,55.25,75219.08,0.7,-0.00381,0.0,0.58787]
[1779546159650,55.25,75218.69,0.7,-0.00381,0.0,0.58808]
[1779546165692,55.25,75217.48,0.7,-0.00382,0.0,0.58874]
[1779546170727,55.25,75217.86,0.7,-0.00381,0.0,0.58853]
[1779546180797,55.25,75218.41,0.7,-0.00381,0.0,0.58823]
[1779546185833,55.25,75218.32,0.7,-0.00381,0.0,0.58828]
[1779546190868,55.25,75218.6,0.7,-0.00381,0.0,0.58813]
[1779546197917,55.25,75220.31,0.7,-0.0038,0.0,0.58721]
[1779546202952,55.25,75220.96,0.7,-0.0038,0.0,0.58686]
[1779546207987,55.25,75226.89,0.7,-0.00378,0.0,0.58367]
[1779546210001,55.25,75240.15,0.7,-0.00373,0.0,0.57659]
[1779546215036,55.25,75239.64,0.7,-0.00372,0.0,0.57593]
[1779546220071,55.25,75239.63,0.7,-0.00372,0.0,0.57594]
[1779546225106,55.25,75235.42,0.7,-0.00374,0.0,0.57818]
[1779546230141,55.25,75233.36,0.7,-0.00375,0.0,0.57927]
[1779546235178,55.25,75237.06,0.7,-0.00373,0.0,0.5773]
[1779546240213,55.25,75239.16,0.7,-0.00372,0.0,0.57619]
[1779546245248,55.25,75241.26,0.7,-0.00372,0.0,0.57507]
[1779546247263,55.25,75256.13,0.7,-0.00366,0.0,0.56724]
[1779546252299,55.25,75256.8,0.7,-0.00366,0.0,0.56689]
[1779546257334,55.25,75249.71,0.7,-0.00368,0.0,0.57061]
[1779546262369,55.25,75241.34,0.7,-0.00372,0.0,0.57503]
[1779546267409,55.25,75222.36,0.7,-0.00379,0.0,0.58516]
[1779546272442,55.25,75214.59,0.7,-0.00381,0.0,0.58841]
[1779546277477,55.25,75215.91,0.7,-0.00381,0.0,0.5877]
[1779546282512,55.25,75220.93,0.7,-0.00379,0.0,0.58499]
[1779546287547,55.25,75221.16,0.7,-0.00379,0.0,0.58487]
[1779546292584,55.25,75226.44,0.7,-0.00377,0.0,0.58203]
[1779546297619,55.25,75226.67,0.7,-0.00377,0.0,0.58191]
[1779546303661,55.25,75222.53,0.7,-0.00378,0.0,0.58413]
[1779546309703,55.25,75223.72,0.7,-0.00378,0.0,0.58349]
[1779546314738,55.25,75236.35,0.7,-0.00373,0.0,0.57675]
[1779546319773,55.25,75245.02,0.7,-0.0037,0.0,0.57216]
[1779546324808,55.25,75249.82,0.7,-0.00368,0.0,0.56963]
[1779546329843,55.25,75251.44,0.7,-0.00367,0.0,0.56878]
[1779546334878,55.25,75235.81,0.7,-0.00373,0.0,0.5761]
[1779546339913,55.25,75235.79,0.7,-0.00373,0.0,0.57612]
[1779546341929,55.25,75215.7,0.7,-0.0038,0.0,0.58686]
[1779546346964,55.25,75217.75,0.7,-0.0038,0.0,0.58576]
[1779546351999,55.25,75218.62,0.7,-0.00379,0.0,0.58529]
[1779546357034,55.25,75217.8,0.7,-0.0038,0.0,0.58573]
[1779546362069,55.25,75213.75,0.7,-0.00381,0.0,0.58792]
[1779546367104,55.25,75214.13,0.7,-0.00381,0.0,0.58771]
[1779546372140,55.25,75216.03,0.7,-0.0038,0.0,0.58669]
[1779546377175,55.25,75217.53,0.7,-0.0038,0.0,0.58588]
[1779546382210,55.25,75216.98,0.7,-0.0038,0.0,0.58617]
[1779546387245,55.25,75209.65,0.7,-0.00383,0.0,0.59014]
[1779546392281,55.25,75207.19,0.7,-0.00383,0.0,0.59052]
[1779546397316,55.25,75207.42,0.7,-0.00383,0.0,0.5904]
[1779546402351,55.25,75207.19,0.7,-0.00383,0.0,0.59052]
[1779546407386,55.25,75207.12,0.7,-0.00383,0.0,0.59056]
[1779546412421,55.25,75206.75,0.7,-0.00383,0.0,0.59076]
[1779546416523,55.25,75206.9,0.7,-0.00383,0.0,0.59068]
[1779546416557,55.25,75206.9,0.7,-0.00383,0.0,0.59068]
[1779546422491,55.25,75206.58,0.7,-0.00383,0.0,0.59085]
[1779546427526,55.25,75207.03,0.7,-0.00383,0.0,0.59061]
[1779546432561,55.25,75207.36,0.7,-0.00383,0.0,0.59043]
[1779546437596,55.25,75204.75,0.7,-0.00384,0.0,0.59185]
[1779546443638,55.25,75204.78,0.7,-0.00384,0.0,0.59183]
[1779546449681,55.25,75204.62,0.7,-0.00384,0.0,0.59192]
[1779546454715,55.25,75200.73,0.7,-0.00385,0.0,0.59308]
[1779546459752,55.25,75199.62,0.7,-0.00386,0.0,0.59369]
[1779546463470,55.25,75198.33,0.7,-0.00386,0.0,0.59439]
[1779546468814,55.25,75198.13,0.7,-0.00386,0.0,0.5945]
[1779546473851,55.25,75184.46,0.7,-0.00392,0.0,0.602]
[1779546478885,55.25,75184.66,0.7,-0.00392,0.0,0.60189]
[1779546483921,55.25,75187.7,0.7,-0.0039,0.0,0.60021]
[1779546488956,55.25,75184.84,0.7,-0.00392,0.0,0.60179]
[1779546494998,55.25,75184.83,0.7,-0.00392,0.0,0.60179]
[1779546499026,55.25,75199.08,0.7,-0.00386,0.0,0.59398]
[1779546504060,55.25,75210.14,0.7,-0.00381,0.0,0.58798]
[1779546509096,55.25,75210.59,0.7,-0.00381,0.0,0.58773]
[1779546515138,55.25,75209.62,0.7,-0.00381,0.0,0.58731]
[1779546520173,55.25,75207.52,0.7,-0.00382,0.0,0.58845]
[1779546525208,55.25,75207.5,0.7,-0.00382,0.0,0.58846]
[1779546531250,55.25,75209.46,0.7,-0.00381,0.0,0.5874]
[1779546536285,55.25,75209.09,0.7,-0.00381,0.0,0.5876]
[1779546541320,55.25,75208.39,0.7,-0.00382,0.0,0.58798]
[1779546547362,55.25,75211.93,0.7,-0.0038,0.0,0.58607]
[1779546552397,55.25,75214.13,0.7,-0.00379,0.0,0.58488]
[1779546558439,55.25,75215.1,0.7,-0.00379,0.0,0.58436]
[1779546563474,55.25,75225.52,0.7,-0.00375,0.0,0.57878]
[1779546568509,55.25,75226.29,0.7,-0.00375,0.0,0.57837]
[1779546578596,55.25,75225.35,0.7,-0.00374,0.0,0.57794]
[1779546584638,55.25,75225.99,0.7,-0.00374,0.0,0.5776]
[1779546590680,55.25,75226.26,0.7,-0.00374,0.0,0.57745]
[1779546595715,55.25,75232.07,0.7,-0.00372,0.0,0.57437]
[1779546598736,55.25,75245.28,0.7,-0.00367,0.0,0.56741]
[1779546603772,55.25,75246.05,0.7,-0.00366,0.0,0.567]
[1779546608807,55.25,75243.28,0.7,-0.00367,0.0,0.56845]
[1779546613842,55.25,75244.87,0.7,-0.00367,0.0,0.56762]
[1779546618876,55.25,75249.65,0.7,-0.00365,0.0,0.56512]
[1779546623914,55.25,75240.03,0.7,-0.00369,0.0,0.57016]
[1779546628949,55.25,75234.75,0.7,-0.00371,0.0,0.57295]
[1779546633985,55.25,75234.22,0.7,-0.0037,0.0,0.5723]
[1779546639020,55.25,75232.61,0.7,-0.00371,0.0,0.57315]
[1779546645062,55.25,75231.42,0.7,-0.00371,0.0,0.57378]
[1779546650104,55.25,75224.81,0.7,-0.00374,0.0,0.57729]
[1779546655139,55.25,75217.2,0.7,-0.00377,0.0,0.58135]
[1779546659958,55.25,75216.94,0.7,-0.00377,0.0,0.58149]
[1779546660306,55.25,75217.01,0.7,-0.00377,0.0,0.58145]
[1779546666218,55.25,75223.78,0.7,-0.00374,0.0,0.57784]
[1779546668235,55.25,75241.47,0.7,-0.00367,0.0,0.56848]
[1779546673269,55.25,75250.63,0.7,-0.00364,0.0,0.56369]
[1779546678308,55.25,75262.72,0.7,-0.00359,0.0,0.55742]
[1779546683343,55.25,75261.24,0.7,-0.0036,0.0,0.55818]
[1779546688378,55.25,75261.42,0.7,-0.0036,0.0,0.55809]
[1779546693418,55.25,75266.97,0.7,-0.00357,0.0,0.55432]
[1779546699460,55.25,75273.5,0.7,-0.00355,0.0,0.55097]
[1779546704495,55.25,75270.07,0.7,-0.00356,0.0,0.55273]
[1779546709530,55.25,75274.0,0.7,-0.00355,0.0,0.55072]
[1779546714565,55.25,75272.23,0.7,-0.00355,0.0,0.55162]
[1779546719600,55.25,75270.58,0.7,-0.00356,0.0,0.55247]
[1779546724635,55.25,75272.13,0.7,-0.00355,0.0,0.55168]
[1779546729670,55.25,75270.86,0.7,-0.00356,0.0,0.55233]
[1779546734705,55.25,75270.88,0.7,-0.00356,0.0,0.55232]
[1779546740747,55.25,75271.11,0.7,-0.00356,0.0,0.5522]
[1779546745782,55.25,75275.0,0.7,-0.00354,0.0,0.55021]
[1779546751824,55.25,75274.64,0.7,-0.00354,0.0,0.54949]
[1779546756859,55.25,75274.75,0.7,-0.00354,0.0,0.54944]
[1779546764915,55.25,75275.02,0.7,-0.00354,0.0,0.5493]
[1779546769950,55.25,75274.77,0.7,-0.00354,0.0,0.54943]
[1779546777000,55.25,75275.37,0.7,-0.00354,0.0,0.54912]
[1779546782036,55.25,75275.01,0.7,-0.00354,0.0,0.5493]
[1779546787071,55.25,75281.74,0.7,-0.00351,0.0,0.54588]
[1779546792127,55.25,75290.88,0.7,-0.00348,0.0,0.54126]
[1779546797158,55.25,75292.76,0.7,-0.00347,0.0,0.54032]
[1779546802193,55.25,75289.45,0.7,-0.00348,0.0,0.54198]
[1779546807228,55.25,75275.48,0.7,-0.00353,0.0,0.54906]
[1779546812265,55.25,75268.4,0.7,-0.00356,0.0,0.55178]
[1779546817301,55.25,75281.19,0.7,-0.00351,0.0,0.54526]
[1779546822389,55.25,75286.75,0.7,-0.00349,0.0,0.54245]
[1779546829384,55.25,75285.45,0.7,-0.00349,0.0,0.54311]
[1779546834421,55.25,75274.21,0.7,-0.00353,0.0,0.54881]
[1779546839457,55.25,75273.71,0.7,-0.00354,0.0,0.54907]
[1779546844492,55.25,75276.29,0.7,-0.00353,0.0,0.54775]
[1779546849527,55.25,75278.1,0.7,-0.00352,0.0,0.54683]
[1779546854562,55.25,75288.32,0.7,-0.00348,0.0,0.54166]
[1779546859597,55.25,75286.87,0.7,-0.00349,0.0,0.54239]
[1779546864633,55.25,75285.28,0.7,-0.00349,0.0,0.54319]
[1779546870675,55.25,75284.0,0.7,-0.0035,0.0,0.54384]
[1779546875709,55.25,75280.52,0.7,-0.0035,0.0,0.54471]
[1779546880744,55.25,75276.62,0.7,-0.00352,0.0,0.54669]
[1779546885779,55.25,75279.83,0.7,-0.00351,0.0,0.54506]
[1779546890814,55.25,75280.25,0.7,-0.00351,0.0,0.54484]
[1779546895853,55.25,75286.54,0.7,-0.00348,0.0,0.54167]
[1779546900888,55.25,75287.04,0.7,-0.00348,0.0,0.54142]
[1779546905923,55.25,75291.62,0.7,-0.00346,0.0,0.53911]
[1779546906375,55.25,75291.62,0.7,-0.00346,0.0,0.53911]
[1779546911966,55.25,75293.33,0.7,-0.00346,0.0,0.53826]
[1779546917002,55.25,75303.92,0.7,-0.00342,0.0,0.53297]
[1779546918669,55.25,75301.91,0.7,-0.00343,0.0,0.53397]
[1779546925059,55.25,75298.1,0.7,-0.00344,0.0,0.53587]
[1779546930094,55.25,75294.76,0.7,-0.00345,0.0,0.53754]
[1779546935129,55.25,75291.26,0.7,-0.00346,0.0,0.53841]
[1779546940165,55.25,75291.49,0.7,-0.00346,0.0,0.53829]
[1779546945200,55.25,75291.46,0.7,-0.00346,0.0,0.5383]
[1779546950235,55.25,75285.82,0.7,-0.00348,0.0,0.54114]
[1779546956277,55.25,75285.28,0.7,-0.00348,0.0,0.54141]
[1779546961312,55.25,75285.2,0.7,-0.00348,0.0,0.54145]
[1779546966347,55.25,75275.08,0.7,-0.00352,0.0,0.54657]
[1779546966388,55.25,75275.08,0.7,-0.00352,0.0,0.54657]
[1779546967750,55.25,75270.03,0.7,-0.00354,0.0,0.54914]
[1779546974405,55.25,75269.32,0.7,-0.00354,0.0,0.5495]
[1779546978330,55.25,75269.38,0.7,-0.00354,0.0,0.54947]
[1779546983468,55.25,75269.94,0.7,-0.00354,0.0,0.54919]
[1779546985433,55.25,75269.49,0.7,-0.00354,0.0,0.54942]
[1779546991525,55.25,75268.35,0.7,-0.00354,0.0,0.5491]
[1779546996560,55.25,75276.08,0.7,-0.00351,0.0,0.54517]
[1779547000588,55.25,75290.9,0.7,-0.00346,0.0,0.5377]
[1779547005623,55.25,75297.57,0.7,-0.00343,0.0,0.53437]
[1779547009311,55.25,75334.66,0.7,-0.0033,0.0,0.51617]
[1779547009533,55.25,75334.66,0.7,-0.0033,0.0,0.51617]
[1779547010415,55.25,75359.49,0.7,-0.00321,0.0,0.50429]
[1779547010801,55.25,75359.49,0.7,-0.00321,0.0,0.50429]
[1779547016700,55.25,75373.67,0.7,-0.00317,0.0,0.49761]
[1779547019975,55.25,75381.11,0.7,-0.00314,0.0,0.49414]
[1779547020057,55.25,75392.1,0.7,-0.00311,0.0,0.48905]
[1779547025763,55.25,75383.69,0.7,-0.00313,0.0,0.49294]
[1779547027838,55.25,75383.78,0.7,-0.00313,0.0,0.4929]
[1779547027851,55.25,75385.48,0.7,-0.00313,0.0,0.49211]
[1779547033825,55.25,75373.22,0.7,-0.00317,0.0,0.49783]
[1779547038860,55.25,75364.69,0.7,-0.0032,0.0,0.50183]
[1779547043015,55.25,75361.41,0.7,-0.00321,0.0,0.50338]
[1779547044207,55.25,75354.02,0.7,-0.00323,0.0,0.50689]
[1779547049938,55.25,75350.64,0.7,-0.00324,0.0,0.5085]
[1779547054973,55.25,75349.8,0.7,-0.00324,0.0,0.50805]
[1779547060009,55.25,75348.62,0.7,-0.00325,0.0,0.50861]
[1779547065043,55.25,75348.08,0.7,-0.00325,0.0,0.50887]
[1779547070078,55.25,75345.59,0.7,-0.00326,0.0,0.51006]
[1779547075113,55.25,75345.11,0.7,-0.00326,0.0,0.51029]
[1779547080150,55.25,75346.14,0.7,-0.00325,0.0,0.50979]
[1779547085185,55.25,75344.17,0.7,-0.00326,0.0,0.51074]
[1779547090220,55.25,75351.37,0.7,-0.00324,0.0,0.5073]
[1779547095255,55.25,75351.45,0.7,-0.00324,0.0,0.50726]
[1779547100290,55.25,75353.17,0.7,-0.00323,0.0,0.50644]
[1779547105325,55.25,75353.91,0.7,-0.00323,0.0,0.50609]
[1779547111367,55.25,75357.33,0.7,-0.00321,0.0,0.50362]
[1779547116403,55.25,75369.08,0.7,-0.00317,0.0,0.49809]
[1779547121438,55.25,75368.99,0.7,-0.00317,0.0,0.49813]
[1779547126473,55.25,75369.06,0.7,-0.00317,0.0,0.4981]
[1779547131508,55.25,75371.13,0.7,-0.00316,0.0,0.49713]
[1779547136543,55.25,75368.67,0.7,-0.00317,0.0,0.49828]
[1779547141578,55.25,75361.43,0.7,-0.0032,0.0,0.50169]
[1779547146616,55.25,75354.8,0.7,-0.00322,0.0,0.50482]
[1779547151652,55.25,75357.86,0.7,-0.00321,0.0,0.50337]
[1779547156686,55.25,75358.58,0.7,-0.00321,0.0,0.50303]
[1779547161721,55.25,75347.79,0.7,-0.00324,0.0,0.50815]
[1779547166756,55.25,75348.36,0.7,-0.00324,0.0,0.50788]
[1779547171792,55.25,75348.07,0.7,-0.00324,0.0,0.50717]
[1779547176827,55.25,75348.03,0.7,-0.00324,0.0,0.50719]
[1779547181861,55.25,75346.95,0.7,-0.00324,0.0,0.5077]
[1779547186897,55.25,75346.5,0.7,-0.00324,0.0,0.50792]
[1779547191932,55.25,75345.14,0.7,-0.00325,0.0,0.50857]
[1779547196967,55.25,75339.44,0.7,-0.00327,0.0,0.51129]
[1779547202002,55.25,75331.8,0.7,-0.00329,0.0,0.51497]
[1779547208045,55.25,75328.63,0.7,-0.0033,0.0,0.5165]
[1779547213080,55.25,75326.74,0.7,-0.00331,0.0,0.51742]
[1779547219122,55.25,75324.54,0.7,-0.00332,0.0,0.51848]
[1779547224157,55.25,75324.06,0.7,-0.00332,0.0,0.51872]
[1779547229192,55.25,75322.74,0.7,-0.00333,0.0,0.51936]
[1779547234227,55.25,75317.22,0.7,-0.00334,0.0,0.52118]
[1779547239263,55.25,75317.29,0.7,-0.00334,0.0,0.52115]
[1779547244300,55.25,75317.44,0.7,-0.00334,0.0,0.52107]
[1779547249333,55.25,75318.18,0.7,-0.00334,0.0,0.52071]
[1779547254377,55.25,75324.24,0.7,-0.00331,0.0,0.51777]
[1779547259404,55.25,75336.82,0.7,-0.00327,0.0,0.5117]
[1779547264439,55.25,75347.74,0.7,-0.00323,0.0,0.50648]
[1779547269474,55.25,75349.87,0.7,-0.00323,0.0,0.50547]
[1779547270959,55.25,75352.66,0.7,-0.00322,0.0,0.50414]
[1779547272046,55.25,75353.36,0.7,-0.00321,0.0,0.50381]
[1779547273327,55.25,75355.16,0.7,-0.00321,0.0,0.50296]
[1779547273502,55.25,75359.61,0.7,-0.00319,0.0,0.50086]
[1779547276415,55.25,75359.46,0.7,-0.00319,0.0,0.50093]
[1779547276523,55.25,75359.7,0.7,-0.00319,0.0,0.50082]
[1779547276748,55.25,75359.7,0.7,-0.00319,0.0,0.50082]
[1779547277530,55.25,75360.06,0.7,-0.00319,0.0,0.50065]
[1779547281851,55.25,75359.94,0.7,-0.00319,0.0,0.5007]
[1779547282565,55.25,75360.08,0.7,-0.00319,0.0,0.50064]
[1779547287600,55.25,75360.65,0.7,-0.00319,0.0,0.50037]
[1779547292638,55.25,75347.19,0.7,-0.00323,0.0,0.50589]
[1779547295767,55.25,75348.53,0.7,-0.00323,0.0,0.50525]
[1779547296666,55.25,75355.48,0.7,-0.0032,0.0,0.50196]
[1779547301701,55.25,75353.0,0.7,-0.00321,0.0,0.50314]
[1779547306736,55.25,75354.49,0.7,-0.00321,0.0,0.50243]
[1779547311771,55.25,75354.31,0.7,-0.00321,0.0,0.50252]
[1779547316806,55.25,75357.36,0.7,-0.0032,0.0,0.50108]
[1779547321841,55.25,75360.88,0.7,-0.00318,0.0,0.49942]
[1779547327052,55.25,75360.05,0.7,-0.00319,0.0,0.49981]
[1779547332923,55.25,75367.54,0.7,-0.00316,0.0,0.4963]
[1779547337958,55.25,75366.76,0.7,-0.00316,0.0,0.49666]
[1779547342993,55.25,75371.35,0.7,-0.00315,0.0,0.49452]
[1779547348028,55.25,75376.61,0.7,-0.00313,0.0,0.49208]
[1779547353064,55.25,75376.88,0.7,-0.00312,0.0,0.49112]
[1779547358098,55.25,75378.46,0.7,-0.00312,0.0,0.49039]
[1779547364140,55.25,75377.92,0.7,-0.00312,0.0,0.49064]
[1779547369175,55.25,75377.26,0.7,-0.00312,0.0,0.49094]
[1779547374799,55.25,75377.38,0.7,-0.00312,0.0,0.49089]
[1779547380252,55.25,75382.08,0.7,-0.00311,0.0,0.48872]
[1779547385289,55.25,75394.38,0.7,-0.00307,0.0,0.48307]
[1779547390324,55.25,75396.04,0.7,-0.00306,0.0,0.48231]
[1779547395647,55.25,75400.77,0.7,-0.00305,0.0,0.48016]
[1779547400394,55.25,75374.53,0.7,-0.00313,0.0,0.49221]
[1779547405429,55.25,75375.14,0.7,-0.00313,0.0,0.49193]
[1779547410465,55.25,75371.11,0.7,-0.00314,0.0,0.4938]
[1779547415500,55.25,75368.79,0.7,-0.00315,0.0,0.49405]
[1779547420535,55.25,75373.03,0.7,-0.00313,0.0,0.49207]
[1779547425570,55.25,75377.71,0.7,-0.00312,0.0,0.48991]
[1779547430605,55.25,75380.07,0.7,-0.00311,0.0,0.48882]
[1779547435640,55.25,75382.45,0.7,-0.0031,0.0,0.48772]
[1779547440675,55.25,75388.09,0.7,-0.00308,0.0,0.48513]
[1779547445710,55.25,75387.28,0.7,-0.00309,0.0,0.4855]
[1779547450745,55.25,75386.79,0.7,-0.00309,0.0,0.48572]
[1779547455780,55.25,75387.01,0.7,-0.00309,0.0,0.48562]
[1779547460815,55.25,75387.59,0.7,-0.00308,0.0,0.48536]
[1779547465850,55.25,75387.79,0.7,-0.00308,0.0,0.48527]
[1779547470885,55.25,75388.32,0.7,-0.00308,0.0,0.48502]
[1779547475920,55.25,75387.63,0.7,-0.00308,0.0,0.48452]
[1779547480955,55.25,75389.03,0.7,-0.00307,0.0,0.48388]
[1779547485992,55.25,75388.24,0.7,-0.00308,0.0,0.48424]
[1779547492037,55.25,75389.29,0.7,-0.00307,0.0,0.48376]
[1779547497072,55.25,75393.07,0.7,-0.00306,0.0,0.48203]
[1779547502289,55.25,75390.61,0.7,-0.00307,0.0,0.48315]
[1779547508154,55.25,75391.77,0.7,-0.00307,0.0,0.48262]
[1779547513744,55.25,75389.55,0.7,-0.00307,0.0,0.48364]
[1779547519231,55.25,75388.05,0.7,-0.00308,0.0,0.48432]
[1779547524268,55.25,75376.02,0.7,-0.00312,0.0,0.48986]
[1779547529303,55.25,75376.57,0.7,-0.00312,0.0,0.4896]
[1779547534338,55.25,75381.14,0.7,-0.0031,0.0,0.48667]
[1779547539373,55.25,75380.04,0.7,-0.0031,0.0,0.48718]
[1779547544408,55.25,75392.61,0.7,-0.00306,0.0,0.48142]
[1779547549459,55.25,75406.32,0.7,-0.00301,0.0,0.47521]
[1779547554488,55.25,75416.35,0.7,-0.00298,0.0,0.47072]
[1779547559523,55.25,75413.41,0.7,-0.00299,0.0,0.47203]
[1779547561538,55.25,75430.79,0.7,-0.00294,0.0,0.46431]
[1779547566496,55.25,75430.59,0.7,-0.00294,0.0,0.46439]
[1779547566504,55.25,75430.59,0.7,-0.00294,0.0,0.46439]
[1779547566573,55.25,75426.88,0.7,-0.00295,0.0,0.46603]
[1779547571884,55.25,75417.35,0.7,-0.00298,0.0,0.47027]
[1779547578825,55.25,75417.16,0.7,-0.00298,0.0,0.47035]
[1779547578832,55.25,75417.16,0.7,-0.00298,0.0,0.47035]
[1779547584701,55.25,75408.5,0.7,-0.00301,0.0,0.47423]
[1779547589737,55.25,75399.77,0.7,-0.00303,0.0,0.47817]
[1779547594771,55.25,75397.4,0.7,-0.00304,0.0,0.47843]
[1779547599807,55.25,75395.3,0.7,-0.00304,0.0,0.47938]
[1779547604963,55.25,75394.87,0.7,-0.00305,0.0,0.47958]
[1779547610886,55.25,75397.41,0.7,-0.00304,0.0,0.47842]
[1779547613350,55.25,75397.46,0.7,-0.00304,0.0,0.4784]
[1779547618942,55.25,75398.25,0.7,-0.00303,0.0,0.47804]
[1779547623977,55.25,75399.91,0.7,-0.00303,0.0,0.47729]
[1779547626363,55.25,75396.08,0.7,-0.00304,0.0,0.47903]
[1779547626377,55.25,75396.08,0.7,-0.00304,0.0,0.47903]
[1779547626998,55.25,75395.56,0.7,-0.00304,0.0,0.47926]
[1779547628124,55.25,75396.65,0.7,-0.00304,0.0,0.47877]
[1779547629017,55.25,75394.03,0.7,-0.00305,0.0,0.47996]
[1779547634052,55.25,75394.4,0.7,-0.00305,0.0,0.47979]
[1779547639086,55.25,75402.65,0.7,-0.00302,0.0,0.47606]
[1779547642316,55.25,75413.27,0.7,-0.00299,0.0,0.47129]
[1779547643115,55.25,75415.54,0.7,-0.00298,0.0,0.47027]
[1779547648857,55.25,75419.43,0.7,-0.00297,0.0,0.46854]
[1779547648889,55.25,75419.4,0.7,-0.00297,0.0,0.46855]
[1779547653484,55.25,75421.45,0.7,-0.00296,0.0,0.46684]
[1779547653489,55.25,75421.45,0.7,-0.00296,0.0,0.46684]
[1779547659233,55.25,75415.92,0.7,-0.00297,0.0,0.4693]
[1779547664450,55.25,75416.61,0.7,-0.00297,0.0,0.46899]
[1779547670311,55.25,75412.0,0.7,-0.00299,0.0,0.47105]
[1779547676024,55.25,75403.57,0.7,-0.00301,0.0,0.47483]
[1779547676110,55.25,75403.57,0.7,-0.00301,0.0,0.47483]
[1779547681389,55.25,75409.86,0.7,-0.00299,0.0,0.47201]
[1779547686427,55.25,75406.16,0.7,-0.003,0.0,0.47367]
[1779547688792,55.25,75405.03,0.7,-0.00301,0.0,0.47417]
[1779547694483,55.25,75400.38,0.7,-0.00302,0.0,0.47627]
[1779547695757,55.25,75400.38,0.7,-0.00302,0.0,0.47627]
[1779547701534,55.25,75400.25,0.7,-0.00302,0.0,0.47633]
[1779547706860,55.25,75398.66,0.7,-0.00303,0.0,0.47705]
[1779547712630,55.25,75399.61,0.7,-0.00302,0.0,0.4758]
[1779547717666,55.25,75399.12,0.7,-0.00302,0.0,0.47602]
[1779547722701,55.25,75381.19,0.7,-0.00308,0.0,0.48418]
[1779547727736,55.25,75377.91,0.7,-0.00309,0.0,0.48568]
[1779547728221,55.25,75377.91,0.7,-0.00309,0.0,0.48568]
[1779547731764,55.25,75358.11,0.7,-0.00316,0.0,0.49485]
[1779547736799,55.25,75351.63,0.7,-0.00318,0.0,0.49788]
[1779547741263,55.25,75340.1,0.7,-0.00322,0.0,0.50332]
[1779547746869,55.25,75332.73,0.7,-0.00324,0.0,0.50682]
[1779547751904,55.25,75327.53,0.7,-0.00326,0.0,0.50931]
[1779547756939,55.25,75324.49,0.7,-0.00327,0.0,0.51076]
[1779547761974,55.25,75329.28,0.7,-0.00325,0.0,0.50847]
[1779547766002,55.25,75347.92,0.7,-0.00319,0.0,0.49963]
[1779547771037,55.25,75348.95,0.7,-0.00318,0.0,0.4983]
[1779547776072,55.25,75345.68,0.7,-0.00319,0.0,0.49984]
[1779547781107,55.25,75346.56,0.7,-0.00319,0.0,0.49942]
[1779547783713,55.25,75345.92,0.7,-0.00319,0.0,0.49972]
[1779547784128,55.25,75347.35,0.7,-0.00319,0.0,0.49905]
[1779547789163,55.25,75347.88,0.7,-0.00319,0.0,0.4988]
[1779547790579,55.25,75347.98,0.7,-0.00319,0.0,0.49875]
[1779547791177,55.25,75345.83,0.7,-0.00319,0.0,0.49977]
[1779547796213,55.25,75336.41,0.7,-0.00322,0.0,0.50422]
[1779547801248,55.25,75340.12,0.7,-0.00321,0.0,0.50246]
[1779547806283,55.25,75338.95,0.7,-0.00322,0.0,0.50302]
[1779547811318,55.25,75339.93,0.7,-0.00321,0.0,0.50255]
[1779547816353,55.25,75337.95,0.7,-0.00322,0.0,0.50349]
[1779547823402,55.25,75337.98,0.7,-0.00322,0.0,0.50348]
[1779547828437,55.25,75341.87,0.7,-0.00321,0.0,0.50163]
[1779547834483,55.25,75344.52,0.7,-0.00319,0.0,0.49954]
[1779547839518,55.25,75346.37,0.7,-0.00319,0.0,0.49867]
[1779547842539,55.25,75362.38,0.7,-0.00313,0.0,0.49119]
[1779547847576,55.25,75365.79,0.7,-0.00312,0.0,0.48961]
[1779547852611,55.25,75368.35,0.7,-0.00311,0.0,0.48843]
[1779547857759,55.25,75369.66,0.7,-0.00311,0.0,0.48782]
[1779547863764,55.25,75371.95,0.7,-0.0031,0.0,0.48677]
[1779547869730,55.25,75370.92,0.7,-0.0031,0.0,0.48724]
[1779547874765,55.25,75368.96,0.7,-0.00311,0.0,0.48815]
[1779547879800,55.25,75363.56,0.7,-0.00313,0.0,0.49064]
[1779547881961,55.25,75363.52,0.7,-0.00313,0.0,0.49066]
[1779547882385,55.25,75363.52,0.7,-0.00313,0.0,0.49066]
[1779547882054,55.25,75363.31,0.7,-0.00313,0.0,0.49076]
[1779547882821,55.25,75362.17,0.7,-0.00313,0.0,0.49129]
[1779547889304,55.25,75361.47,0.7,-0.00313,0.0,0.49161]
[1779547894905,55.25,75363.47,0.7,-0.00312,0.0,0.48985]
[1779547900217,55.25,75363.18,0.7,-0.00312,0.0,0.48999]
[1779547900293,55.25,75363.44,0.7,-0.00312,0.0,0.48987]
[1779547905982,55.25,75364.25,0.7,-0.00312,0.0,0.48949]
[1779547911017,55.25,75363.85,0.7,-0.00312,0.0,0.48968]
[1779547916054,55.25,75362.7,0.7,-0.00313,0.0,0.49021]
[1779547921089,55.25,75365.63,0.7,-0.00312,0.0,0.48886]
[1779547926124,55.25,75365.64,0.7,-0.00312,0.0,0.48885]
[1779547931159,55.25,75365.24,0.7,-0.00312,0.0,0.48904]
[1779547936194,55.25,75364.31,0.7,-0.00312,0.0,0.48947]
[1779547941229,55.25,75364.54,0.7,-0.00312,0.0,0.48936]
[1779547945916,55.25,75372.19,0.7,-0.00309,0.0,0.48583]
[1779547946263,55.25,75372.2,0.7,-0.00309,0.0,0.48583]
[1779547952305,55.25,75375.46,0.7,-0.00308,0.0,0.48351]
[1779547957341,55.25,75377.69,0.7,-0.00307,0.0,0.48249]
[1779547962376,55.25,75379.51,0.7,-0.00306,0.0,0.48166]
[1779547967412,55.25,75377.59,0.7,-0.00307,0.0,0.48253]
[1779547972447,55.25,75378.96,0.7,-0.00307,0.0,0.48191]
[1779547977483,55.25,75379.55,0.7,-0.00306,0.0,0.48164]
[1779547982518,55.25,75377.36,0.7,-0.00307,0.0,0.48264]
[1779547988560,55.25,75380.01,0.7,-0.00306,0.0,0.48143]
[1779547994602,55.25,75381.4,0.7,-0.00306,0.0,0.48079]
[1779547999637,55.25,75389.26,0.7,-0.00303,0.0,0.47723]
[1779548004671,55.25,75388.91,0.7,-0.00303,0.0,0.47738]
[1779548009707,55.25,75382.64,0.7,-0.00305,0.0,0.48023]
[1779548014742,55.25,75382.0,0.7,-0.00305,0.0,0.4797]
[1779548019777,55.25,75380.74,0.7,-0.00306,0.0,0.48028]
[1779548026826,55.25,75380.73,0.7,-0.00306,0.0,0.48028]
[1779548031861,55.25,75374.14,0.7,-0.00308,0.0,0.48329]
[1779548036896,55.25,75373.16,0.7,-0.00308,0.0,0.48374]
[1779548041931,55.25,75372.45,0.7,-0.00308,0.0,0.48406]
[1779548046966,55.25,75372.36,0.7,-0.00308,0.0,0.4841]
[1779548052001,55.25,75366.4,0.7,-0.0031,0.0,0.48684]
[1779548057036,55.25,75366.74,0.7,-0.0031,0.0,0.48669]
[1779548062071,55.25,75365.22,0.7,-0.00311,0.0,0.48739]
[1779548067107,55.25,75365.94,0.7,-0.0031,0.0,0.48705]
[1779548074156,55.25,75365.58,0.7,-0.0031,0.0,0.48639]
[1779548081210,55.25,75364.68,0.7,-0.0031,0.0,0.48681]
[1779548086247,55.25,75369.42,0.7,-0.00309,0.0,0.48463]
[1779548092289,55.25,75369.41,0.7,-0.00309,0.0,0.48463]
[1779548098331,55.25,75366.17,0.7,-0.0031,0.0,0.48612]
[1779548103367,55.25,75366.25,0.7,-0.0031,0.0,0.48608]
[1779548108587,55.25,75367.39,0.7,-0.00309,0.0,0.48556]
[1779548118476,55.25,75374.13,0.7,-0.00307,0.0,0.48247]
[1779548123517,55.25,75376.38,0.7,-0.00306,0.0,0.48144]
[1779548128554,55.25,75375.82,0.7,-0.00307,0.0,0.4817]
[1779548131322,55.25,75376.17,0.7,-0.00307,0.0,0.48154]
[1779548131575,55.25,75376.91,0.7,-0.00306,0.0,0.48038]
[1779548132622,55.25,75376.91,0.7,-0.00306,0.0,0.48038]
[1779548132707,55.25,75376.87,0.7,-0.00306,0.0,0.4804]
[1779548145673,55.25,75376.9,0.7,-0.00306,0.0,0.48039]
[1779548149646,55.25,75440.14,0.7,-0.00286,0.0,0.45233]
[1779548155681,55.25,75453.69,0.7,-0.00282,0.0,0.44651]
[1779548160987,55.25,75455.15,0.7,-0.00281,0.0,0.44588]
[1779548166144,55.25,75454.33,0.7,-0.00281,0.0,0.44623]
[1779548167251,55.25,75453.78,0.7,-0.00282,0.0,0.44647]
[1779548167352,55.25,75446.91,0.7,-0.00284,0.0,0.44941]
[1779548168329,55.25,75472.28,0.7,-0.00276,0.0,0.43863]
[1779548169567,55.25,75497.36,0.7,-0.00269,0.0,0.42819]
[1779548174914,55.25,75541.39,0.7,-0.00256,0.0,0.4104]
[1779548176098,55.25,75541.39,0.7,-0.00256,0.0,0.4104]
[1779548176548,55.25,75541.39,0.7,-0.00256,0.0,0.4104]
[1779548176611,55.25,75564.45,0.7,-0.0025,0.0,0.40134]
[1779548177324,55.25,75564.45,0.7,-0.0025,0.0,0.40134]
[1779548177361,55.25,75571.28,0.7,-0.00248,0.0,0.3987]
[1779548177934,55.25,75590.75,0.7,-0.00243,0.0,0.39123]
[1779548179948,55.25,75610.72,0.7,-0.00238,0.0,0.38371]
[1779548182391,55.25,75589.96,0.7,-0.00243,0.0,0.39153]
[1779548188011,55.25,75583.89,0.7,-0.00245,0.0,0.39385]
[1779548190705,55.25,75564.53,0.7,-0.0025,0.0,0.40131]
[1779548193052,55.25,75582.4,0.7,-0.00245,0.0,0.39371]
[1779548196680,55.25,75600.68,0.7,-0.0024,0.0,0.38678]
[1779548197115,55.25,75584.64,0.7,-0.00244,0.0,0.39286]
[1779548199130,55.25,75551.26,0.7,-0.00253,0.0,0.40578]
[1779548204164,55.25,75539.93,0.7,-0.00256,0.0,0.41025]
[1779548209212,55.25,75536.83,0.7,-0.00257,0.0,0.41148]
[1779548209224,55.25,75522.48,0.7,-0.00261,0.0,0.41722]
[1779548214720,55.25,75519.83,0.7,-0.00262,0.0,0.41829]
[1779548220188,55.25,75524.47,0.7,-0.0026,0.0,0.41642]
[1779548226864,55.25,75520.05,0.7,-0.00262,0.0,0.4182]
[1779548234747,55.25,75515.12,0.7,-0.00263,0.0,0.42019]
[1779548241253,55.25,75512.76,0.7,-0.00264,0.0,0.42115]
[1779548246259,55.25,75510.07,0.7,-0.00265,0.0,0.42224]
[1779548251269,55.25,75509.72,0.7,-0.00265,0.0,0.42239]
[1779548259558,55.25,75497.01,0.7,-0.00268,0.0,0.42683]
[1779548264593,55.25,75493.82,0.7,-0.00269,0.0,0.42815]
[1779548269628,55.25,75500.31,0.7,-0.00267,0.0,0.42548]
[1779548274663,55.25,75499.78,0.7,-0.00267,0.0,0.4257]
[1779548279698,55.25,75497.99,0.7,-0.00268,0.0,0.42643]
[1779548284733,55.25,75497.85,0.7,-0.00268,0.0,0.42649]
[1779548287756,55.25,75483.15,0.7,-0.00272,0.0,0.43256]
[1779548292792,55.25,75473.25,0.7,-0.00275,0.0,0.43669]
[1779548297827,55.25,75466.92,0.7,-0.00277,0.0,0.43935]
[1779548302862,55.25,75465.45,0.7,-0.00277,0.0,0.43997]
[1779548307897,55.25,75464.91,0.7,-0.00277,0.0,0.4402]
[1779548315953,55.25,75464.65,0.7,-0.00277,0.0,0.43954]
[1779548320988,55.25,75453.73,0.7,-0.0028,0.0,0.44417]
[1779548326028,55.25,75452.34,0.7,-0.00281,0.0,0.44476]
[1779548331064,55.25,75444.25,0.7,-0.00283,0.0,0.44821]
[1779548336099,55.25,75448.55,0.7,-0.00282,0.0,0.44637]
[1779548341134,55.25,75451.24,0.7,-0.00281,0.0,0.44523]
[1779548346169,55.25,75454.59,0.7,-0.0028,0.0,0.4438]
[1779548351206,55.25,75457.55,0.7,-0.00279,0.0,0.44254]
[1779548356241,55.25,75456.57,0.7,-0.00279,0.0,0.44296]
[1779548361276,55.25,75457.72,0.7,-0.00279,0.0,0.44247]
[1779548366311,55.25,75459.08,0.7,-0.00279,0.0,0.44189]
[1779548371348,55.25,75459.16,0.7,-0.00278,0.0,0.44109]
[1779548376383,55.25,75456.09,0.7,-0.00279,0.0,0.44239]
[1779548379804,55.25,75456.38,0.7,-0.00279,0.0,0.44227]
[1779548379814,55.25,75456.23,0.7,-0.00279,0.0,0.44233]
[1779548380787,55.25,75456.23,0.7,-0.00279,0.0,0.44233]
[1779548380875,55.25,75456.24,0.7,-0.00279,0.0,0.44233]
[1779548386453,55.25,75455.29,0.7,-0.00279,0.0,0.44273]
[1779548391488,55.25,75454.15,0.7,-0.0028,0.0,0.44321]
[1779548396523,55.25,75454.11,0.7,-0.0028,0.0,0.44323]
[1779548397752,55.25,75454.11,0.7,-0.0028,0.0,0.44323]
[1779548397853,55.25,75454.35,0.7,-0.0028,0.0,0.44313]
[1779548403578,55.25,75456.66,0.7,-0.00279,0.0,0.44215]
[1779548407354,55.25,75457.56,0.7,-0.00279,0.0,0.44177]
[1779548407628,55.25,75457.56,0.7,-0.00279,0.0,0.44177]
[1779548410537,55.25,75459.97,0.7,-0.00278,0.0,0.44075]
[1779548415662,55.25,75458.21,0.7,-0.00278,0.0,0.44149]
[1779548420697,55.25,75461.25,0.7,-0.00277,0.0,0.44021]
[1779548425732,55.25,75464.77,0.7,-0.00276,0.0,0.43872]
[1779548430767,55.25,75465.0,0.7,-0.00276,0.0,0.43863]
[1779548435802,55.25,75464.45,0.7,-0.00276,0.0,0.43809]
[1779548439830,55.25,75450.09,0.7,-0.0028,0.0,0.44417]
[1779548444865,55.25,75437.55,0.7,-0.00284,0.0,0.44953]
[1779548449900,55.25,75433.56,0.7,-0.00285,0.0,0.45125]
[1779548454935,55.25,75433.64,0.7,-0.00285,0.0,0.45122]
[1779548456792,55.25,75431.85,0.7,-0.00286,0.0,0.45199]
[1779548461984,55.25,75419.45,0.7,-0.0029,0.0,0.45738]
[1779548468038,55.25,75421.41,0.7,-0.00289,0.0,0.45652]
[1779548473064,55.25,75419.73,0.7,-0.0029,0.0,0.45726]
[1779548478100,55.25,75409.37,0.7,-0.00293,0.0,0.4618]
[1779548482773,55.25,75408.21,0.7,-0.00293,0.0,0.46231]
[1779548488171,55.25,75400.18,0.7,-0.00296,0.0,0.46586]
[1779548492961,55.25,75401.91,0.7,-0.00295,0.0,0.46429]
[1779548493387,55.25,75402.57,0.7,-0.00295,0.0,0.464]
[1779548496227,55.25,75420.06,0.7,-0.00289,0.0,0.45632]
[1779548501262,55.25,75420.59,0.7,-0.00289,0.0,0.45609]
[1779548505776,55.25,75421.41,0.7,-0.00289,0.0,0.45573]
[1779548505784,55.25,75421.2,0.7,-0.00289,0.0,0.45582]
[1779548506526,55.25,75421.2,0.7,-0.00289,0.0,0.45582]
[1779548506776,55.25,75421.2,0.7,-0.00289,0.0,0.45582]
[1779548508495,55.25,75420.68,0.7,-0.00289,0.0,0.45605]
[1779548508571,55.25,75421.14,0.7,-0.00289,0.0,0.45585]
[1779548514355,55.25,75424.0,0.7,-0.00288,0.0,0.45461]
[1779548519390,55.25,75422.42,0.7,-0.00288,0.0,0.45529]
[1779548522747,55.25,75421.28,0.7,-0.00289,0.0,0.45579]
[1779548522848,55.25,75422.12,0.7,-0.00288,0.0,0.45542]
[1779548525814,55.25,75424.24,0.7,-0.00288,0.0,0.4545]
[1779548525820,55.25,75421.51,0.7,-0.00289,0.0,0.45569]
[1779548531474,55.25,75416.07,0.7,-0.0029,0.0,0.45806]
[1779548535836,55.25,75414.8,0.7,-0.00291,0.0,0.45862]
[1779548535937,55.25,75412.27,0.7,-0.00291,0.0,0.45973]
[1779548537428,55.25,75409.72,0.7,-0.00292,0.0,0.46085]
[1779548537516,55.25,75408.55,0.7,-0.00293,0.0,0.46136]
[1779548542551,55.25,75406.74,0.7,-0.00293,0.0,0.46216]
[1779548547586,55.25,75405.27,0.7,-0.00294,0.0,0.46281]
[1779548552621,55.25,75408.46,0.7,-0.00292,0.0,0.46061]
[1779548557657,55.25,75408.61,0.7,-0.00292,0.0,0.46054]
[1779548562692,55.25,75409.75,0.7,-0.00292,0.0,0.46004]
[1779548567727,55.25,75424.1,0.7,-0.00287,0.0,0.45377]
[1779548573769,55.25,75426.04,0.7,-0.00287,0.0,0.45293]
[1779548574670,55.25,75426.04,0.7,-0.00287,0.0,0.45293]
[1779548574777,55.25,75426.03,0.7,-0.00287,0.0,0.45294]
[1779548579810,55.25,75425.77,0.7,-0.00287,0.0,0.45305]
[1779548583821,55.25,75425.82,0.7,-0.00287,0.0,0.45303]
[1779548583923,55.25,75425.82,0.7,-0.00287,0.0,0.45303]
[1779548586299,55.25,75429.63,0.7,-0.00286,0.0,0.45138]
[1779548586860,55.25,75441.39,0.7,-0.00282,0.0,0.44633]
[1779548592903,55.25,75453.85,0.7,-0.00278,0.0,0.44103]
[1779548597937,55.25,75462.09,0.7,-0.00276,0.0,0.43755]
[1779548602973,55.25,75468.89,0.7,-0.00274,0.0,0.4347]
[1779548608009,55.25,75464.94,0.7,-0.00275,0.0,0.43636]
[1779548613047,55.25,75458.4,0.7,-0.00276,0.0,0.43834]
[1779548615061,55.25,75443.33,0.7,-0.00281,0.0,0.44472]
[1779548620096,55.25,75442.13,0.7,-0.00281,0.0,0.44523]
[1779548625131,55.25,75456.48,0.7,-0.00277,0.0,0.43915]
[1779548630166,55.25,75447.32,0.7,-0.0028,0.0,0.44302]
[1779548635204,55.25,75445.24,0.7,-0.0028,0.0,0.44391]
[1779548640240,55.25,75451.08,0.7,-0.00279,0.0,0.44143]
[1779548645787,55.25,75453.38,0.7,-0.00278,0.0,0.44046]
[1779548651320,55.25,75447.55,0.7,-0.0028,0.0,0.44293]
[1779548656355,55.25,75450.78,0.7,-0.00279,0.0,0.44156]
[1779548661390,55.25,75450.63,0.7,-0.00279,0.0,0.44162]
[1779548666425,55.25,75449.87,0.7,-0.00279,0.0,0.44194]
[1779548671461,55.25,75445.16,0.7,-0.0028,0.0,0.44317]
[1779548676495,55.25,75439.39,0.7,-0.00282,0.0,0.44563]
[1779548681530,55.25,75433.46,0.7,-0.00283,0.0,0.44817]
[1779548686565,55.25,75426.71,0.7,-0.00286,0.0,0.45107]
[1779548691600,55.25,75427.27,0.7,-0.00285,0.0,0.45083]
[1779548696635,55.25,75427.22,0.7,-0.00285,0.0,0.45085]
[1779548701862,55.25,75429.47,0.7,-0.00285,0.0,0.44988]
[1779548704423,55.25,75433.46,0.7,-0.00283,0.0,0.44817]
[1779548704691,55.25,75430.69,0.7,-0.00284,0.0,0.44936]
[1779548707706,55.25,75430.03,0.7,-0.00285,0.0,0.44964]
[1779548707712,55.25,75428.68,0.7,-0.00285,0.0,0.45022]
[1779548712747,55.25,75428.63,0.7,-0.00285,0.0,0.45025]
[1779548717782,55.25,75431.02,0.7,-0.00284,0.0,0.44922]
[1779548725838,55.25,75432.93,0.7,-0.00284,0.0,0.4484]
[1779548730873,55.25,75435.8,0.7,-0.00283,0.0,0.44716]
[1779548733894,55.25,75450.88,0.7,-0.00278,0.0,0.43997]
[1779548738929,55.25,75453.47,0.7,-0.00277,0.0,0.43888]
[1779548743964,55.25,75452.7,0.7,-0.00277,0.0,0.43921]
[1779548748999,55.25,75452.39,0.7,-0.00277,0.0,0.43934]
[1779548754035,55.25,75453.72,0.7,-0.00277,0.0,0.43878]
[1779548759070,55.25,75454.25,0.7,-0.00277,0.0,0.43855]
[1779548764105,55.25,75457.39,0.7,-0.00276,0.0,0.43723]
[1779548769140,55.25,75455.57,0.7,-0.00276,0.0,0.438]
[1779548774175,55.25,75455.59,0.7,-0.00276,0.0,0.43799]
[1779548775984,55.25,75455.61,0.7,-0.00276,0.0,0.43798]
[1779548776189,55.25,75456.02,0.7,-0.00276,0.0,0.43781]
[1779548780873,55.25,75466.84,0.7,-0.00273,0.0,0.43328]
[1779548781226,55.25,75471.4,0.7,-0.00272,0.0,0.43138]
[1779548786263,55.25,75481.15,0.7,-0.00269,0.0,0.42735]
[1779548791298,55.25,75485.42,0.7,-0.00267,0.0,0.42484]
[1779548796343,55.25,75491.21,0.7,-0.00265,0.0,0.42248]
[1779548801379,55.25,75500.89,0.7,-0.00263,0.0,0.41855]
[1779548806414,55.25,75503.42,0.7,-0.00262,0.0,0.41752]
[1779548813008,55.25,75504.52,0.7,-0.00262,0.0,0.41708]
[1779548818018,55.25,75486.06,0.7,-0.00267,0.0,0.42458]
[1779548824023,55.25,75486.26,0.7,-0.00267,0.0,0.4245]
[1779548829580,55.25,75486.4,0.7,-0.00267,0.0,0.42444]
[1779548834616,55.25,75487.27,0.7,-0.00267,0.0,0.42408]
[1779548839660,55.25,75486.98,0.7,-0.00267,0.0,0.4242]
[1779548844695,55.25,75494.98,0.7,-0.00264,0.0,0.42094]
[1779548849730,55.25,75499.55,0.7,-0.00263,0.0,0.41909]
[1779548854765,55.25,75503.05,0.7,-0.00262,0.0,0.41693]
[1779548859802,55.25,75517.57,0.7,-0.00257,0.0,0.41112]
[1779548864837,55.25,75517.99,0.7,-0.00257,0.0,0.41095]
[1779548869872,55.25,75512.88,0.7,-0.00259,0.0,0.41299]
[1779548874907,55.25,75512.42,0.7,-0.00259,0.0,0.41317]
[1779548879942,55.25,75515.58,0.7,-0.00258,0.0,0.41191]
[1779548884977,55.25,75500.15,0.7,-0.00262,0.0,0.4181]
[1779548890012,55.25,75491.16,0.7,-0.00265,0.0,0.42175]
[1779548895117,55.25,75494.03,0.7,-0.00264,0.0,0.42058]
[1779548901089,55.25,75496.73,0.7,-0.00263,0.0,0.41949]
[1779548906124,55.25,75497.22,0.7,-0.00263,0.0,0.41929]
[1779548911167,55.25,75507.96,0.7,-0.0026,0.0,0.41422]
[1779548916202,55.25,75511.97,0.7,-0.00259,0.0,0.41262]
[1779548921237,55.25,75520.62,0.7,-0.00256,0.0,0.40917]
[1779548926274,55.25,75521.06,0.7,-0.00256,0.0,0.409]
[1779548931311,55.25,75510.9,0.7,-0.00259,0.0,0.41304]
[1779548936346,55.25,75509.03,0.7,-0.00259,0.0,0.41379]
[1779548941381,55.25,75516.66,0.7,-0.00257,0.0,0.41075]
[1779548947423,55.25,75516.66,0.7,-0.00257,0.0,0.41075]
[1779548952458,55.25,75518.49,0.7,-0.00257,0.0,0.41002]
[1779548957493,55.25,75532.21,0.7,-0.00253,0.0,0.4046]
[1779548962528,55.25,75539.24,0.7,-0.00251,0.0,0.40185]
[1779548967564,55.25,75546.79,0.7,-0.00249,0.0,0.39891]
[1779548972598,55.25,75539.35,0.7,-0.00251,0.0,0.40109]
[1779548977634,55.25,75526.87,0.7,-0.00254,0.0,0.40598]
[1779548983224,55.25,75526.63,0.7,-0.00254,0.0,0.40607]
[1779548988721,55.25,75524.82,0.7,-0.00255,0.0,0.40679]
[1779548993756,55.25,75522.37,0.7,-0.00255,0.0,0.40775]
[1779548998791,55.25,75521.96,0.7,-0.00255,0.0,0.40792]
[1779549003826,55.25,75522.22,0.7,-0.00255,0.0,0.40781]
[1779549008861,55.25,75522.23,0.7,-0.00255,0.0,0.40781]
[1779549014206,55.25,75513.11,0.7,-0.00258,0.0,0.41143]
[1779549019940,55.25,75515.81,0.7,-0.00257,0.0,0.41035]
[1779549025790,55.25,75518.45,0.7,-0.00256,0.0,0.40931]
[1779549026581,55.25,75520.48,0.7,-0.00256,0.0,0.4085]
[1779549030087,55.25,75542.65,0.7,-0.0025,0.0,0.3998]
[1779549036054,55.25,75551.12,0.7,-0.00247,0.0,0.39581]
[1779549041089,55.25,75553.0,0.7,-0.00246,0.0,0.39509]
[1779549046124,55.25,75553.35,0.7,-0.00246,0.0,0.39495]
[1779549051161,55.25,75554.09,0.7,-0.00246,0.0,0.39467]
[1779549056196,55.25,75553.34,0.7,-0.00246,0.0,0.39496]
[1779549061231,55.25,75553.57,0.7,-0.00246,0.0,0.39487]
[1779549066266,55.25,75546.54,0.7,-0.00248,0.0,0.39758]
[1779549071546,55.25,75538.93,0.7,-0.0025,0.0,0.40053]
[1779549077347,55.25,75536.86,0.7,-0.00251,0.0,0.40134]
[1779549082382,55.25,75537.43,0.7,-0.00251,0.0,0.40112]
[1779549087416,55.25,75538.4,0.7,-0.0025,0.0,0.40074]
[1779549092452,55.25,75544.02,0.7,-0.00248,0.0,0.39784]
[1779549097487,55.25,75543.26,0.7,-0.00249,0.0,0.39814]
[1779549102522,55.25,75543.45,0.7,-0.00249,0.0,0.39806]
[1779549103960,55.25,75544.3,0.7,-0.00248,0.0,0.39773]
[1779549104333,55.25,75544.3,0.7,-0.00248,0.0,0.39773]
[1779549112592,55.25,75544.83,0.7,-0.00248,0.0,0.39753]
[1779549117413,55.25,75544.77,0.7,-0.00248,0.0,0.39755]
[1779549117627,55.25,75544.83,0.7,-0.00248,0.0,0.39753]
[1779549117812,55.25,75544.83,0.7,-0.00248,0.0,0.39753]
[1779549118634,55.25,75544.65,0.7,-0.00248,0.0,0.3976]
[1779549123670,55.25,75539.75,0.7,-0.0025,0.0,0.3995]
[1779549128704,55.25,75539.76,0.7,-0.0025,0.0,0.39949]
[1779549133739,55.25,75528.54,0.7,-0.00253,0.0,0.40387]
[1779549138775,55.25,75519.18,0.7,-0.00255,0.0,0.40756]
[1779549143810,55.25,75524.32,0.7,-0.00254,0.0,0.40553]
[1779549148845,55.25,75524.34,0.7,-0.00254,0.0,0.40552]
[1779549153880,55.25,75522.9,0.7,-0.00254,0.0,0.40537]
[1779549158915,55.25,75522.89,0.7,-0.00254,0.0,0.40537]
[1779549163950,55.25,75533.56,0.7,-0.00251,0.0,0.40119]
[1779549168985,55.25,75534.66,0.7,-0.00251,0.0,0.40076]
[1779549174026,55.25,75534.27,0.7,-0.00251,0.0,0.40091]
[1779549179061,55.25,75531.34,0.7,-0.00251,0.0,0.40206]
[1779549184096,55.25,75534.1,0.7,-0.00251,0.0,0.40098]
[1779549186110,55.25,75549.07,0.7,-0.00247,0.0,0.39518]
[1779549191145,55.25,75552.88,0.7,-0.00246,0.0,0.39372]
[1779549196180,55.25,75551.68,0.7,-0.00246,0.0,0.39418]
[1779549201216,55.25,75552.28,0.7,-0.00246,0.0,0.39395]
[1779549206251,55.25,75553.58,0.7,-0.00245,0.0,0.39345]
[1779549213300,55.25,75553.6,0.7,-0.00245,0.0,0.39273]
[1779549218339,55.25,75553.13,0.7,-0.00245,0.0,0.39291]
[1779549223374,55.25,75553.68,0.7,-0.00245,0.0,0.3927]
[1779549228409,55.25,75567.5,0.7,-0.00241,0.0,0.38744]
[1779549233445,55.25,75564.63,0.7,-0.00242,0.0,0.38853]
[1779549238479,55.25,75564.35,0.7,-0.00242,0.0,0.38864]
[1779549243514,55.25,75563.97,0.7,-0.00242,0.0,0.38878]
[1779549248549,55.25,75562.44,0.7,-0.00243,0.0,0.38936]
[1779549253585,55.25,75563.44,0.7,-0.00242,0.0,0.38898]
[1779549258620,55.25,75562.12,0.7,-0.00243,0.0,0.38948]
[1779549263655,55.25,75563.11,0.7,-0.00242,0.0,0.38911]
[1779549269698,55.25,75560.35,0.7,-0.00243,0.0,0.39016]
[1779549274732,55.25,75559.52,0.7,-0.00243,0.0,0.38977]
[1779549279768,55.25,75561.3,0.7,-0.00242,0.0,0.38909]
[1779549284809,55.25,75560.17,0.7,-0.00243,0.0,0.38952]
[1779549289844,55.25,75559.97,0.7,-0.00243,0.0,0.3896]
[1779549294880,55.25,75558.68,0.7,-0.00243,0.0,0.39009]
[1779549299915,55.25,75556.77,0.7,-0.00244,0.0,0.39082]
[1779549303943,55.25,75541.47,0.7,-0.00248,0.0,0.39669]
[1779549307983,55.25,75525.84,0.7,-0.00252,0.0,0.40277]
[1779549313019,55.25,75528.36,0.7,-0.00251,0.0,0.40178]
[1779549318054,55.25,75530.69,0.7,-0.00251,0.0,0.40087]
[1779549323089,55.25,75523.37,0.7,-0.00253,0.0,0.40374]
[1779549329131,55.25,75523.2,0.7,-0.00253,0.0,0.4038]
[1779549334166,55.25,75510.0,0.7,-0.00256,0.0,0.40828]
[1779549339202,55.25,75508.07,0.7,-0.00257,0.0,0.40905]
[1779549344237,55.25,75508.46,0.7,-0.00256,0.0,0.40889]
[1779549349272,55.25,75510.57,0.7,-0.00256,0.0,0.40806]
[1779549354307,55.25,75510.49,0.7,-0.00256,0.0,0.40809]
[1779549359342,55.25,75511.4,0.7,-0.00256,0.0,0.40773]
[1779549364377,55.25,75511.5,0.7,-0.00256,0.0,0.40769]
[1779549369412,55.25,75516.17,0.7,-0.00254,0.0,0.40584]
[1779549374446,55.25,75516.17,0.7,-0.00254,0.0,0.40584]
[1779549379482,55.25,75516.59,0.7,-0.00254,0.0,0.40568]
[1779549385524,55.25,75516.2,0.7,-0.00254,0.0,0.40583]
[1779549390559,55.25,75523.09,0.7,-0.00252,0.0,0.40312]
[1779549395593,55.25,75525.54,0.7,-0.00251,0.0,0.40144]
[1779549400641,55.25,75536.74,0.7,-0.00248,0.0,0.39709]
[1779549406704,55.25,75532.95,0.7,-0.00249,0.0,0.39856]
[1779549411739,55.25,75534.62,0.7,-0.00249,0.0,0.39791]
[1779549416774,55.25,75532.4,0.7,-0.00249,0.0,0.39877]
[1779549421810,55.25,75532.21,0.7,-0.00249,0.0,0.39885]
[1779549428858,55.25,75532.15,0.7,-0.00249,0.0,0.39887]
[1779549433893,55.25,75532.51,0.7,-0.00249,0.0,0.39873]
[1779549439936,55.25,75532.95,0.7,-0.00249,0.0,0.39856]
[1779549444480,55.25,75532.86,0.7,-0.00249,0.0,0.39859]
[1779549444581,55.25,75532.86,0.7,-0.00249,0.0,0.39859]
[1779549447724,55.25,75532.67,0.7,-0.00249,0.0,0.39867]
[1779549447992,55.25,75528.48,0.7,-0.0025,0.0,0.4003]
[1779549453027,55.25,75525.36,0.7,-0.00251,0.0,0.40079]
[1779549459069,55.25,75522.91,0.7,-0.00252,0.0,0.40175]
[1779549464955,55.25,75524.04,0.7,-0.00251,0.0,0.40131]
[1779549470151,55.25,75521.99,0.7,-0.00252,0.0,0.40211]
[1779549475403,55.25,75519.17,0.7,-0.00253,0.0,0.40321]
[1779549475778,55.25,75519.17,0.7,-0.00253,0.0,0.40321]
[1779549475861,55.25,75519.17,0.7,-0.00253,0.0,0.40321]
[1779549481257,55.25,75525.22,0.7,-0.00251,0.0,0.40085]
[1779549486292,55.25,75528.57,0.7,-0.0025,0.0,0.39954]
[1779549488644,55.25,75528.99,0.7,-0.0025,0.0,0.39938]
[1779549494349,55.25,75533.08,0.7,-0.00249,0.0,0.39779]
[1779549499383,55.25,75534.64,0.7,-0.00248,0.0,0.39719]
[1779549505425,55.25,75534.36,0.7,-0.00248,0.0,0.3973]
[1779549510463,55.25,75534.7,0.7,-0.00248,0.0,0.39716]
[1779549515497,55.25,75534.11,0.7,-0.00248,0.0,0.39668]
[1779549516619,55.25,75534.11,0.7,-0.00248,0.0,0.39668]
[1779549522523,55.25,75537.33,0.7,-0.00247,0.0,0.39544]
[1779549527584,55.25,75543.37,0.7,-0.00246,0.0,0.39311]
[1779549530435,55.25,75550.52,0.7,-0.00244,0.0,0.39038]
[1779549537654,55.25,75555.08,0.7,-0.00242,0.0,0.38866]
[1779549542694,55.26,75557.51,0.7,-0.00242,0.0,0.38844]
[1779549548731,55.33,75563.79,0.7,-0.00243,0.0,0.38954]
[1779549553766,55.4,75574.22,0.7,-0.00243,0.0,0.38963]
[1779549558802,55.49,75581.72,0.7,-0.00245,0.0,0.39202]
[1779549563836,55.61,75589.34,0.7,-0.00247,0.0,0.39542]
[1779549568872,55.72,75589.93,0.7,-0.00251,0.0,0.40114]
[1779549573908,55.78,75588.86,0.7,-0.00253,0.0,0.40446]
[1779549578943,55.82,75588.52,0.7,-0.00255,0.0,0.40691]
[1779549583978,55.98,75588.58,0.7,-0.00261,0.0,0.41571]
[1779549591034,56.22,75584.32,0.7,-0.00272,0.0,0.4313]
[1779549596069,56.36,75576.39,0.7,-0.0028,0.0,0.44328]
[1779549601104,56.52,75576.66,0.7,-0.00287,0.0,0.45241]
[1779549606139,56.52,75565.86,0.7,-0.0029,0.0,0.457]
[1779549611174,56.52,75564.71,0.7,-0.0029,0.0,0.4575]
[1779549616209,56.52,75563.56,0.7,-0.00291,0.0,0.45799]
[1779549621245,56.52,75563.76,0.7,-0.00291,0.0,0.4579]
[1779549626279,56.52,75562.95,0.7,-0.00291,0.0,0.45825]
[1779549631317,56.52,75558.32,0.7,-0.00292,0.0,0.45943]
[1779549636352,56.52,75557.82,0.7,-0.00292,0.0,0.45965]
[1779549641387,56.52,75565.68,0.7,-0.0029,0.0,0.45628]
[1779549644663,56.52,75566.71,0.7,-0.00289,0.0,0.45585]
[1779549650455,56.52,75566.89,0.7,-0.00289,0.0,0.45577]
[1779549655490,56.52,75564.1,0.7,-0.0029,0.0,0.45696]
[1779549660526,56.52,75561.23,0.7,-0.00291,0.0,0.45819]
[1779549665561,56.52,75567.38,0.7,-0.00289,0.0,0.45556]
[1779549670598,56.52,75567.9,0.7,-0.00289,0.0,0.45534]
[1779549675633,56.52,75566.27,0.7,-0.00289,0.0,0.45603]
[1779549680668,56.52,75572.51,0.7,-0.00288,0.0,0.45338]
[1779549685705,56.52,75573.59,0.7,-0.00287,0.0,0.45292]
[1779549690739,56.52,75580.03,0.7,-0.00285,0.0,0.4502]
[1779549695774,56.52,75587.09,0.7,-0.00283,0.0,0.44645]
[1779549701816,56.52,75588.84,0.7,-0.00282,0.0,0.44571]
[1779549708867,56.52,75579.92,0.7,-0.00285,0.0,0.44946]
[1779549713902,56.52,75576.49,0.7,-0.00286,0.0,0.4509]
[1779549714959,56.52,75576.49,0.7,-0.00286,0.0,0.4509]
[1779549715793,56.52,75576.52,0.7,-0.00286,0.0,0.45089]
[1779549721962,56.52,75576.6,0.7,-0.00286,0.0,0.45086]
[1779549726993,56.52,75576.09,0.7,-0.00286,0.0,0.45107]
[1779549732029,56.52,75563.13,0.7,-0.0029,0.0,0.45658]
[1779549735050,56.52,75548.54,0.7,-0.00295,0.0,0.46306]
[1779549740253,56.53,75549.35,0.7,-0.00294,0.0,0.46292]
[1779549746127,56.53,75537.99,0.7,-0.00298,0.0,0.46828]
[1779549751164,56.54,75525.45,0.7,-0.00302,0.0,0.47336]
[1779549756198,56.54,75525.35,0.7,-0.00302,0.0,0.4734]
[1779549761233,56.54,75527.64,0.7,-0.00301,0.0,0.47239]
[1779549766268,56.54,75527.01,0.7,-0.00302,0.0,0.47267]
[1779549771303,56.54,75527.35,0.7,-0.00301,0.0,0.47252]
[1779549776338,56.54,75527.34,0.7,-0.00301,0.0,0.47252]
[1779549781373,56.54,75527.79,0.7,-0.00301,0.0,0.47233]
[1779549786408,56.54,75527.88,0.7,-0.00301,0.0,0.47229]
[1779549791443,56.54,75536.57,0.7,-0.00299,0.0,0.46848]
[1779549796479,56.54,75537.27,0.7,-0.00298,0.0,0.46817]
[1779549801515,56.54,75539.09,0.7,-0.00298,0.0,0.46738]
[1779549806550,56.54,75539.9,0.7,-0.00297,0.0,0.46703]
[1779549811586,56.54,75539.76,0.7,-0.00297,0.0,0.46628]
[1779549816622,56.54,75539.41,0.7,-0.00297,0.0,0.46643]
[1779549822662,56.54,75539.1,0.7,-0.00297,0.0,0.46656]
[1779549827699,56.54,75541.19,0.7,-0.00297,0.0,0.46565]
[1779549832733,56.54,75541.02,0.7,-0.00297,0.0,0.46573]
[1779549838776,56.54,75541.59,0.7,-0.00296,0.0,0.46548]
[1779549844818,56.54,75542.09,0.7,-0.00296,0.0,0.46526]
[1779549849853,56.54,75542.13,0.7,-0.00296,0.0,0.46525]
[1779549854888,56.54,75555.42,0.7,-0.00292,0.0,0.45951]
[1779549859923,56.54,75564.9,0.7,-0.00289,0.0,0.45545]
[1779549864958,56.54,75565.5,0.7,-0.00289,0.0,0.4552]
[1779549869993,56.54,75566.15,0.7,-0.00289,0.0,0.45492]
[1779549877048,56.54,75565.75,0.7,-0.00289,0.0,0.4543]
[1779549882083,56.54,75562.08,0.7,-0.0029,0.0,0.45586]
[1779549887118,56.54,75561.29,0.7,-0.0029,0.0,0.4562]
[1779549892153,56.54,75557.18,0.7,-0.00291,0.0,0.45795]
[1779549897188,56.54,75557.68,0.7,-0.00291,0.0,0.45774]
[1779549902223,56.54,75548.96,0.7,-0.00294,0.0,0.46148]
[1779549907258,56.54,75545.99,0.7,-0.00295,0.0,0.46277]
[1779549912293,56.54,75545.49,0.7,-0.00295,0.0,0.46298]
[1779549917328,56.54,75543.84,0.7,-0.00295,0.0,0.4637]
[1779549922364,56.54,75542.22,0.7,-0.00296,0.0,0.4644]
[1779549927399,56.54,75540.61,0.7,-0.00296,0.0,0.4651]
[1779549932434,56.54,75541.99,0.7,-0.00295,0.0,0.46369]
[1779549937469,56.54,75541.68,0.7,-0.00295,0.0,0.46383]
[1779549942504,56.54,75540.98,0.7,-0.00296,0.0,0.46413]
[1779549947544,56.54,75541.15,0.7,-0.00296,0.0,0.46405]
[1779549953586,56.54,75541.38,0.7,-0.00295,0.0,0.46396]
[1779549958624,56.54,75539.92,0.7,-0.00296,0.0,0.46459]
[1779549963659,56.54,75540.56,0.7,-0.00296,0.0,0.46431]
[1779549968743,56.54,75540.64,0.7,-0.00296,0.0,0.46428]
[1779549973779,56.54,75540.8,0.7,-0.00296,0.0,0.46421]
[1779549978814,56.54,75540.59,0.7,-0.00296,0.0,0.4643]
[1779549983849,56.54,75541.1,0.7,-0.00296,0.0,0.46408]
[1779549988884,56.54,75546.19,0.7,-0.00294,0.0,0.46188]
[1779549993920,56.54,75543.7,0.7,-0.00294,0.0,0.46215]
[1779550002982,56.54,75545.27,0.7,-0.00294,0.0,0.46147]
[1779550009025,56.54,75545.17,0.7,-0.00294,0.0,0.46151]
[1779550015155,56.54,75545.17,0.7,-0.00294,0.0,0.46151]
[1779550021110,56.54,75548.18,0.7,-0.00293,0.0,0.46021]
[1779550026568,56.54,75549.2,0.7,-0.00293,0.0,0.45978]
[1779550031853,56.54,75538.33,0.7,-0.00296,0.0,0.46447]
[1779550037253,56.54,75535.67,0.7,-0.00297,0.0,0.46562]
[1779550042288,56.54,75535.21,0.7,-0.00297,0.0,0.46582]
[1779550047323,56.54,75529.8,0.7,-0.00299,0.0,0.46818]
[1779550052358,56.54,75517.84,0.7,-0.00302,0.0,0.47261]
[1779550057393,56.54,75519.36,0.7,-0.00301,0.0,0.47194]
[1779550062428,56.54,75518.98,0.7,-0.00301,0.0,0.47211]
[1779550067463,56.54,75522.68,0.7,-0.003,0.0,0.47049]
[1779550072498,56.54,75520.3,0.7,-0.00301,0.0,0.47153]
[1779550077534,56.54,75509.98,0.7,-0.00304,0.0,0.47609]
[1779550082569,56.54,75505.23,0.7,-0.00306,0.0,0.4782]
[1779550086597,56.54,75491.64,0.7,-0.0031,0.0,0.48428]
[1779550091632,56.54,75489.11,0.7,-0.00311,0.0,0.48542]
[1779550096667,56.54,75493.13,0.7,-0.0031,0.0,0.48361]
[1779550101703,56.54,75496.49,0.7,-0.00309,0.0,0.4821]
[1779550106738,56.54,75496.48,0.7,-0.00309,0.0,0.48211]
[1779550111773,56.54,75493.61,0.7,-0.00309,0.0,0.48256]
[1779550116811,56.54,75493.59,0.7,-0.00309,0.0,0.48257]
[1779550121844,56.54,75486.88,0.7,-0.00311,0.0,0.48559]
[1779550126879,56.54,75482.49,0.7,-0.00313,0.0,0.48757]
[1779550131914,56.54,75475.32,0.7,-0.00315,0.0,0.49083]
[1779550136949,56.54,75467.65,0.7,-0.00318,0.0,0.49433]
[1779550142343,56.54,75456.54,0.7,-0.00321,0.0,0.49945]
[1779550148027,56.54,75453.0,0.7,-0.00323,0.0,0.50109]
[1779550153076,56.54,75451.76,0.7,-0.00323,0.0,0.50166]
[1779550157787,56.54,75438.03,0.7,-0.00328,0.0,0.50807]
[1779550163146,56.54,75440.95,0.7,-0.00327,0.0,0.50683]
[1779550168181,56.55,75450.61,0.7,-0.00324,0.0,0.50258]
[1779550173216,56.55,75460.0,0.7,-0.0032,0.0,0.49738]
[1779550178250,56.55,75462.39,0.7,-0.00319,0.0,0.49628]
[1779550183286,56.55,75462.39,0.7,-0.00319,0.0,0.49628]
[1779550188321,56.55,75460.42,0.7,-0.0032,0.0,0.49718]
[1779550194363,56.55,75462.71,0.7,-0.00319,0.0,0.49613]
[1779550201413,56.55,75461.0,0.7,-0.0032,0.0,0.49691]
[1779550207455,56.55,75461.0,0.7,-0.0032,0.0,0.49691]
[1779550212490,56.55,75459.84,0.7,-0.0032,0.0,0.49745]
[1779550217525,56.55,75459.64,0.7,-0.0032,0.0,0.49754]
[1779550222560,56.55,75460.54,0.7,-0.0032,0.0,0.49713]
[1779550229609,56.55,75459.0,0.7,-0.0032,0.0,0.49784]
[1779550234644,56.55,75457.45,0.7,-0.0032,0.0,0.4977]
[1779550239679,56.55,75450.3,0.7,-0.00323,0.0,0.50101]
[1779550244714,56.55,75440.46,0.7,-0.00326,0.0,0.50559]
[1779550249750,56.55,75433.01,0.7,-0.00328,0.0,0.50908]
[1779550254785,56.55,75429.03,0.7,-0.0033,0.0,0.51096]
[1779550259820,56.55,75429.07,0.7,-0.0033,0.0,0.51094]
[1779550264855,56.55,75427.76,0.7,-0.0033,0.0,0.51156]
[1779550269890,56.55,75424.2,0.7,-0.00332,0.0,0.51324]
[1779550274925,56.55,75416.04,0.7,-0.00334,0.0,0.51712]
[1779550279960,56.55,75410.74,0.7,-0.00336,0.0,0.51965]
[1779550284995,56.55,75410.49,0.7,-0.00336,0.0,0.51977]
[1779550286003,56.55,75423.67,0.7,-0.00332,0.0,0.51349]
[1779550291041,56.55,75411.41,0.7,-0.00335,0.0,0.51845]
[1779550296096,56.55,75401.12,0.7,-0.00339,0.0,0.52339]
[1779550301131,56.55,75400.6,0.7,-0.00339,0.0,0.52364]
[1779550306166,56.55,75400.32,0.7,-0.00339,0.0,0.52378]
[1779550311201,56.55,75398.82,0.7,-0.0034,0.0,0.5245]
[1779550315230,56.55,75383.71,0.7,-0.00345,0.0,0.53184]
[1779550320397,56.55,75374.16,0.7,-0.00349,0.0,0.5366]
[1779550325962,56.55,75362.75,0.7,-0.00353,0.0,0.54242]
[1779550326358,56.56,75365.47,0.7,-0.00352,0.0,0.54164]
[1779550332352,56.59,75376.93,0.7,-0.0035,0.0,0.53798]
[1779550337387,56.59,75376.71,0.7,-0.0035,0.0,0.53842]
[1779550342438,56.6,75377.15,0.7,-0.0035,0.0,0.53854]
[1779550347479,56.6,75378.88,0.7,-0.0035,0.0,0.53802]
[1779550352515,56.6,75376.81,0.7,-0.0035,0.0,0.53833]
[1779550356549,56.6,75390.72,0.7,-0.00345,0.0,0.5315]
[1779550361584,56.6,75395.59,0.7,-0.00343,0.0,0.52913]
[1779550366619,56.6,75398.77,0.7,-0.00342,0.0,0.52758]
[1779550371654,56.6,75399.45,0.7,-0.00342,0.0,0.52725]
[1779550376689,56.6,75399.5,0.7,-0.00342,0.0,0.52723]
[1779550381724,56.6,75399.9,0.7,-0.00342,0.0,0.52704]
[1779550388773,56.6,75402.47,0.7,-0.00341,0.0,0.52579]
[1779550393808,56.6,75409.47,0.7,-0.00338,0.0,0.52242]
[1779550398843,56.6,75419.84,0.7,-0.00335,0.0,0.51745]
[1779550403878,56.6,75421.04,0.7,-0.00334,0.0,0.51688]
[1779550408914,56.6,75422.05,0.7,-0.00334,0.0,0.5164]
[1779550417980,56.6,75422.02,0.7,-0.00333,0.0,0.51553]
[1779550423015,56.6,75416.02,0.7,-0.00335,0.0,0.51839]
[1779550428513,56.6,75416.9,0.7,-0.00335,0.0,0.51797]
[1779550438121,56.6,75416.65,0.7,-0.00335,0.0,0.51809]
[1779550443156,56.6,75404.44,0.7,-0.0034,0.0,0.52395]
[1779550448191,56.6,75400.27,0.7,-0.00341,0.0,0.52597]
[1779550453226,56.6,75405.29,0.7,-0.00339,0.0,0.52354]
[1779550458261,56.6,75406.04,0.7,-0.00339,0.0,0.52318]
[1779550463296,56.6,75402.44,0.7,-0.0034,0.0,0.52492]
[1779550468334,56.6,75397.71,0.7,-0.00342,0.0,0.5272]
[1779550473374,56.6,75389.53,0.7,-0.00344,0.0,0.53029]
[1779550478414,56.6,75386.11,0.7,-0.00345,0.0,0.53196]
[1779550483449,56.6,75380.19,0.7,-0.00348,0.0,0.53486]
[1779550488484,56.6,75382.47,0.7,-0.00347,0.0,0.53374]
[1779550493520,56.61,75372.69,0.7,-0.0035,0.0,0.53875]
[1779550498555,56.61,75372.68,0.7,-0.00351,0.0,0.53906]
[1779550503590,56.62,75366.88,0.7,-0.00353,0.0,0.54218]
[1779550507997,56.62,75366.58,0.7,-0.00353,0.0,0.54233]
[1779550513660,56.62,75359.92,0.7,-0.00356,0.0,0.54565]
[1779550518694,56.62,75349.8,0.7,-0.00359,0.0,0.55073]
[1779550523729,56.62,75347.89,0.7,-0.0036,0.0,0.55169]
[1779550525745,56.62,75364.94,0.7,-0.00354,0.0,0.54315]
[1779550530781,56.62,75365.84,0.7,-0.00353,0.0,0.5427]
[1779550535816,56.62,75354.02,0.7,-0.00357,0.0,0.54769]
[1779550540852,56.62,75352.82,0.7,-0.00358,0.0,0.54829]
[1779550545893,56.62,75344.98,0.7,-0.00361,0.0,0.55223]
[1779550547907,56.62,75363.31,0.7,-0.00354,0.0,0.54305]
[1779550552942,56.62,75365.2,0.7,-0.00353,0.0,0.54211]
[1779550557977,56.62,75356.77,0.7,-0.00356,0.0,0.54631]
[1779550563015,56.62,75356.52,0.7,-0.00356,0.0,0.54643]
[1779550568050,56.62,75357.6,0.7,-0.00356,0.0,0.54589]
[1779550573085,56.62,75366.08,0.7,-0.00353,0.0,0.54167]
[1779550578120,56.62,75367.48,0.7,-0.00352,0.0,0.54098]
[1779550583155,56.62,75366.72,0.7,-0.00352,0.0,0.54135]
[1779550587331,56.62,75366.33,0.7,-0.00353,0.0,0.54155]
[1779550597253,56.62,75356.22,0.7,-0.00356,0.0,0.54611]
[1779550602288,56.62,75356.54,0.7,-0.00356,0.0,0.54617]
[1779550607326,56.63,75356.22,0.7,-0.00356,0.0,0.54656]
[1779550612360,56.63,75356.12,0.7,-0.00357,0.0,0.54685]
[1779550617396,56.64,75364.96,0.7,-0.00354,0.0,0.54276]
[1779550622432,56.64,75364.36,0.7,-0.00354,0.0,0.54333]
[1779550627467,56.64,75359.66,0.7,-0.00356,0.0,0.54592]
[1779550633509,56.65,75358.63,0.7,-0.00356,0.0,0.54671]
[1779550638544,56.65,75360.17,0.7,-0.00356,0.0,0.54617]
[1779550643579,56.65,75361.81,0.7,-0.00356,0.0,0.54557]
[1779550648614,56.66,75360.27,0.7,-0.00356,0.0,0.54656]
[1779550652141,56.66,75329.75,0.7,-0.00367,0.0,0.56119]
[1779550657679,56.66,75324.09,0.7,-0.00369,0.0,0.56416]
[1779550661707,56.66,75343.24,0.7,-0.00362,0.0,0.55443]
[1779550666741,56.66,75335.98,0.7,-0.00365,0.0,0.55824]
[1779550671777,56.66,75335.78,0.7,-0.00365,0.0,0.55844]
[1779550676812,56.67,75340.39,0.7,-0.00364,0.0,0.55621]
[1779550681849,56.67,75327.22,0.7,-0.00369,0.0,0.563]
[1779550686884,56.67,75327.12,0.7,-0.00369,0.0,0.5631]
[1779550691919,56.67,75326.14,0.7,-0.00369,0.0,0.56364]
[1779550694111,56.67,75326.54,0.7,-0.00369,0.0,0.56344]
[1779550700982,56.67,75325.53,0.7,-0.00369,0.0,0.56402]
[1779550706018,56.67,75326.04,0.7,-0.00369,0.0,0.5638]
[1779550711056,56.67,75340.31,0.7,-0.00363,0.0,0.55564]
[1779550716092,56.67,75350.31,0.7,-0.0036,0.0,0.55074]
[1779550721127,56.67,75350.37,0.7,-0.0036,0.0,0.55088]
[1779550726161,56.68,75350.56,0.7,-0.0036,0.0,0.55089]
[1779550731198,56.68,75350.36,0.7,-0.0036,0.0,0.55115]
[1779550734220,56.68,75331.94,0.7,-0.00367,0.0,0.56059]
[1779550739255,56.68,75332.29,0.7,-0.00367,0.0,0.56048]
[1779550744290,56.68,75345.16,0.7,-0.00362,0.0,0.55402]
[1779550747320,56.68,75360.64,0.7,-0.00356,0.0,0.54632]
[1779550752354,56.69,75349.08,0.7,-0.00361,0.0,0.55231]
[1779550757390,56.69,75350.46,0.7,-0.0036,0.0,0.55176]
[1779550762425,56.69,75356.25,0.7,-0.00358,0.0,0.54902]
[1779550767460,56.69,75356.1,0.7,-0.00359,0.0,0.54928]
[1779550772495,56.7,75356.49,0.7,-0.00358,0.0,0.54834]
[1779550777530,56.7,75356.82,0.7,-0.00358,0.0,0.54836]
[1779550782565,56.7,75356.74,0.7,-0.00358,0.0,0.54862]
[1779550787602,56.7,75364.43,0.7,-0.00355,0.0,0.54496]
[1779550793644,56.71,75364.48,0.7,-0.00356,0.0,0.5452]
[1779550800695,56.71,75356.83,0.7,-0.00359,0.0,0.54933]
[1779550805728,56.72,75362.13,0.7,-0.00357,0.0,0.54686]
[1779550810765,56.72,75372.23,0.7,-0.00353,0.0,0.54204]
[1779550813786,56.72,75385.84,0.7,-0.00348,0.0,0.53549]
[1779550818821,56.73,75386.34,0.7,-0.00348,0.0,0.53554]
[1779550824863,56.73,75385.69,0.7,-0.00349,0.0,0.53622]
[1779550829898,56.73,75386.51,0.7,-0.00349,0.0,0.5361]
[1779550839969,56.74,75388.24,0.7,-0.00348,0.0,0.53495]
[1779550845104,56.75,75388.12,0.7,-0.00348,0.0,0.53527]
[1779550851046,56.75,75388.85,0.7,-0.00348,0.0,0.53536]
[1779550852327,56.75,75388.85,0.7,-0.00348,0.0,0.53536]
[1779550853406,56.76,75388.95,0.7,-0.00348,0.0,0.53538]
[1779550859102,56.76,75397.73,0.7,-0.00345,0.0,0.53109]
[1779550864137,56.76,75398.35,0.7,-0.00345,0.0,0.53079]
[1779550869172,56.76,75399.88,0.7,-0.00345,0.0,0.53004]
[1779550873199,56.76,75435.29,0.7,-0.00332,0.0,0.51306]
[1779550874745,56.76,75452.99,0.7,-0.00326,0.0,0.50476]
[1779550879767,56.76,75448.95,0.7,-0.00327,0.0,0.50664]
[1779550886291,56.76,75437.03,0.7,-0.00331,0.0,0.51224]
[1779550891327,56.76,75442.91,0.7,-0.00329,0.0,0.5086]
[1779550897368,56.76,75443.89,0.7,-0.00329,0.0,0.50814]
[1779550902403,56.76,75446.52,0.7,-0.00328,0.0,0.50691]
[1779550907438,56.76,75446.65,0.7,-0.00328,0.0,0.50685]
[1779550912474,56.76,75444.97,0.7,-0.00328,0.0,0.50764]
[1779550917509,56.76,75445.13,0.7,-0.00328,0.0,0.50756]
[1779550922545,56.76,75445.01,0.7,-0.00328,0.0,0.50762]
[1779550927580,56.76,75444.94,0.7,-0.00328,0.0,0.50765]
[1779550932615,56.76,75444.94,0.7,-0.00328,0.0,0.50765]
[1779550936973,56.76,75445.01,0.7,-0.00328,0.0,0.50762]
[1779550937994,56.76,75434.18,0.7,-0.00332,0.0,0.51271]
[1779550944699,56.76,75427.22,0.7,-0.00334,0.0,0.51601]
[1779550950741,56.76,75426.8,0.7,-0.00334,0.0,0.51621]
[1779550955776,56.76,75426.39,0.7,-0.00334,0.0,0.51552]
[1779550960811,56.76,75426.33,0.7,-0.00334,0.0,0.51555]
[1779550965846,56.76,75425.95,0.7,-0.00334,0.0,0.51573]
[1779550970881,56.76,75426.14,0.7,-0.00334,0.0,0.51564]
[1779550975916,56.76,75426.1,0.7,-0.00334,0.0,0.51566]
[1779550980951,56.76,75429.96,0.7,-0.00333,0.0,0.51383]
[1779550985986,56.76,75429.7,0.7,-0.00333,0.0,0.51396]
[1779550991021,56.76,75437.95,0.7,-0.0033,0.0,0.51006]
[1779550996056,56.76,75438.01,0.7,-0.0033,0.0,0.51003]
[1779551001091,56.76,75438.22,0.7,-0.0033,0.0,0.50993]
[1779551006126,56.76,75438.51,0.7,-0.0033,0.0,0.5098]
[1779551011161,56.76,75427.1,0.7,-0.00333,0.0,0.51431]
[1779551016196,56.76,75415.98,0.7,-0.00337,0.0,0.5196]
[1779551021231,56.76,75411.75,0.7,-0.00339,0.0,0.52163]
[1779551026265,56.76,75410.98,0.7,-0.00339,0.0,0.522]
[1779551031301,56.76,75410.89,0.7,-0.00339,0.0,0.52204]
[1779551036336,56.76,75414.19,0.7,-0.00338,0.0,0.52046]
[1779551041373,56.76,75414.25,0.7,-0.00338,0.0,0.52043]
[1779551046408,56.76,75414.01,0.7,-0.00338,0.0,0.52055]
[1779551052450,56.76,75414.21,0.7,-0.00338,0.0,0.52045]
[1779551058492,56.76,75413.2,0.7,-0.00338,0.0,0.52093]
[1779551061513,56.76,75398.66,0.7,-0.00343,0.0,0.52794]
[1779551066548,56.76,75397.69,0.7,-0.00344,0.0,0.52841]
[1779551071584,56.76,75398.45,0.7,-0.00343,0.0,0.52715]
[1779551076618,56.76,75405.18,0.7,-0.0034,0.0,0.5239]
[1779551081653,56.76,75409.45,0.7,-0.00339,0.0,0.52184]
[1779551086696,56.76,75413.03,0.7,-0.00338,0.0,0.52013]
[1779551091733,56.76,75418.19,0.7,-0.00336,0.0,0.51766]
[1779551096769,56.76,75419.18,0.7,-0.00335,0.0,0.51719]
[1779551101805,56.76,75422.91,0.7,-0.00334,0.0,0.51542]
[1779551106840,56.76,75423.7,0.7,-0.00334,0.0,0.51504]
[1779551111875,56.76,75428.12,0.7,-0.00332,0.0,0.51295]
[1779551118924,56.76,75430.37,0.7,-0.00332,0.0,0.51188]
[1779551123959,56.76,75438.72,0.7,-0.00329,0.0,0.50796]
[1779551128994,56.76,75439.78,0.7,-0.00328,0.0,0.50746]
[1779551130651,56.76,75439.78,0.7,-0.00328,0.0,0.50746]
[1779551130752,56.76,75439.78,0.7,-0.00328,0.0,0.50746]
[1779551131232,56.76,75439.78,0.7,-0.00328,0.0,0.50746]
[1779551131563,56.76,75439.78,0.7,-0.00328,0.0,0.50746]
[1779551133485,56.76,75443.76,0.7,-0.00326,0.0,0.50473]
[1779551134031,56.76,75442.94,0.7,-0.00327,0.0,0.50511]
[1779551139067,56.76,75445.66,0.7,-0.00326,0.0,0.50384]
[1779551143120,56.76,75450.06,0.7,-0.00324,0.0,0.5018]
[1779551143531,56.76,75450.06,0.7,-0.00324,0.0,0.5018]
[1779551145432,56.76,75450.34,0.7,-0.00324,0.0,0.50167]
[1779551145461,56.76,75449.72,0.7,-0.00324,0.0,0.50196]
[1779551146367,56.76,75449.72,0.7,-0.00324,0.0,0.50196]
[1779551146455,56.76,75449.6,0.7,-0.00324,0.0,0.50201]
[1779551152164,56.76,75443.4,0.7,-0.00327,0.0,0.5049]
[1779551154448,56.76,75443.24,0.7,-0.00327,0.0,0.50497]
[1779551154549,56.76,75443.24,0.7,-0.00327,0.0,0.50497]
[1779551155475,56.76,75443.24,0.7,-0.00327,0.0,0.50497]
[1779551156192,56.76,75444.54,0.7,-0.00326,0.0,0.50437]
[1779551158441,56.76,75444.72,0.7,-0.00326,0.0,0.50428]
[1779551158542,56.76,75445.6,0.7,-0.00326,0.0,0.50387]
[1779551165123,56.76,75458.16,0.7,-0.00322,0.0,0.49805]
[1779551165258,56.76,75458.16,0.7,-0.00322,0.0,0.49805]
[1779551171297,56.76,75458.76,0.7,-0.00321,0.0,0.49778]
[1779551177339,56.76,75460.08,0.7,-0.00321,0.0,0.49717]
[1779551180236,56.76,75460.63,0.7,-0.00321,0.0,0.49691]
[1779551185395,56.76,75459.8,0.7,-0.00321,0.0,0.4973]
[1779551190430,56.76,75461.89,0.7,-0.0032,0.0,0.49634]
[1779551195467,56.76,75448.52,0.7,-0.00324,0.0,0.50165]
[1779551200501,56.76,75439.96,0.7,-0.00327,0.0,0.50564]
[1779551205537,56.76,75440.68,0.7,-0.00327,0.0,0.5053]
[1779551211578,56.76,75440.03,0.7,-0.00327,0.0,0.5056]
[1779551216613,56.76,75438.76,0.7,-0.00328,0.0,0.5062]
[1779551221648,56.76,75448.97,0.7,-0.00324,0.0,0.50144]
[1779551226683,56.76,75448.2,0.7,-0.00324,0.0,0.5018]
[1779551232725,56.76,75447.98,0.7,-0.00324,0.0,0.5019]
[1779551237760,56.76,75444.19,0.7,-0.00326,0.0,0.50366]
[1779551243802,56.76,75443.15,0.7,-0.00326,0.0,0.50415]
[1779551248837,56.76,75442.95,0.7,-0.00326,0.0,0.50424]
[1779551253872,56.76,75442.96,0.7,-0.00326,0.0,0.50337]
[1779551259913,56.76,75443.15,0.7,-0.00326,0.0,0.50328]
[1779551264949,56.76,75445.97,0.7,-0.00325,0.0,0.50197]
[1779551269984,56.76,75446.43,0.7,-0.00324,0.0,0.50176]
[1779551275019,56.76,75446.44,0.7,-0.00324,0.0,0.50175]
[1779551281061,56.76,75446.67,0.7,-0.00324,0.0,0.50165]
[1779551287102,56.76,75449.01,0.7,-0.00324,0.0,0.50056]
[1779551292138,56.76,75452.3,0.7,-0.00322,0.0,0.49904]
[1779551297172,56.76,75452.55,0.7,-0.00322,0.0,0.49892]
[1779551302208,56.76,75452.58,0.7,-0.00322,0.0,0.49891]
[1779551307244,56.76,75453.28,0.7,-0.00322,0.0,0.49859]
[1779551312291,56.76,75454.13,0.7,-0.00321,0.0,0.49733]
[1779551317315,56.76,75461.19,0.7,-0.00319,0.0,0.49409]
[1779551322350,56.76,75463.37,0.7,-0.00318,0.0,0.49309]
[1779551326617,56.76,75450.15,0.7,-0.00323,0.0,0.49917]
[1779551332846,56.76,75440.02,0.7,-0.00326,0.0,0.50387]
[1779551335547,56.76,75436.26,0.7,-0.00327,0.0,0.50563]
[1779551341485,56.76,75438.41,0.7,-0.00327,0.0,0.50462]
[1779551346520,56.76,75436.09,0.7,-0.00327,0.0,0.50571]
[1779551351555,56.76,75436.06,0.7,-0.00327,0.0,0.50572]
[1779551357597,56.76,75433.06,0.7,-0.00328,0.0,0.50712]
[1779551362632,56.76,75429.73,0.7,-0.0033,0.0,0.50869]
[1779551367667,56.76,75429.35,0.7,-0.0033,0.0,0.50887]
[1779551372703,56.76,75425.71,0.7,-0.0033,0.0,0.5097]
[1779551377738,56.76,75415.36,0.7,-0.00334,0.0,0.5146]
[1779551382774,56.76,75413.87,0.7,-0.00335,0.0,0.51531]
[1779551387809,56.76,75417.83,0.7,-0.00333,0.0,0.51343]
[1779551393851,56.76,75417.37,0.7,-0.00333,0.0,0.51364]
[1779551398886,56.76,75413.93,0.7,-0.00334,0.0,0.51528]
[1779551403920,56.76,75414.95,0.7,-0.00334,0.0,0.51479]
[1779551408956,56.76,75417.61,0.7,-0.00333,0.0,0.51353]
[1779551413993,56.76,75421.24,0.7,-0.00332,0.0,0.51181]
[1779551419029,56.76,75421.76,0.7,-0.00332,0.0,0.51157]
[1779551423424,56.76,75421.95,0.7,-0.00332,0.0,0.51148]
[1779551429099,56.76,75419.79,0.7,-0.00332,0.0,0.5125]
[1779551432075,56.76,75420.23,0.7,-0.00332,0.0,0.51141]
[1779551435728,56.76,75420.32,0.7,-0.00332,0.0,0.51137]
[1779551438621,56.76,75420.32,0.7,-0.00332,0.0,0.51137]
[1779551445213,56.76,75420.43,0.7,-0.00332,0.0,0.51132]
[1779551450248,56.76,75420.36,0.7,-0.00332,0.0,0.51135]
[1779551455286,56.76,75420.82,0.7,-0.00332,0.0,0.51113]
[1779551460322,56.76,75429.18,0.7,-0.00329,0.0,0.5072]
[1779551462336,56.76,75448.91,0.7,-0.00322,0.0,0.49802]
[1779551465025,56.76,75452.2,0.7,-0.00321,0.0,0.49651]
[1779551465676,56.76,75452.12,0.7,-0.00321,0.0,0.49654]
[1779551471400,56.76,75454.08,0.7,-0.0032,0.0,0.49564]
[1779551472457,56.76,75454.57,0.7,-0.0032,0.0,0.49542]
[1779551475507,56.76,75454.74,0.7,-0.0032,0.0,0.49534]
[1779551480489,56.76,75453.24,0.7,-0.00321,0.0,0.49603]
[1779551486327,56.76,75454.13,0.7,-0.0032,0.0,0.49562]
[1779551491541,56.76,75446.68,0.7,-0.00322,0.0,0.49819]
[1779551496577,56.76,75444.13,0.7,-0.00323,0.0,0.49937]
[1779551501612,56.76,75443.69,0.7,-0.00323,0.0,0.49957]
[1779551507656,56.76,75443.62,0.7,-0.00323,0.0,0.49961]
[1779551512691,56.76,75442.61,0.7,-0.00324,0.0,0.50007]
[1779551517728,56.76,75437.14,0.7,-0.00325,0.0,0.50261]
[1779551522763,56.76,75437.54,0.7,-0.00325,0.0,0.50243]
[1779551527798,56.76,75437.94,0.7,-0.00325,0.0,0.50224]
[1779551532833,56.76,75437.86,0.7,-0.00325,0.0,0.50228]
[1779551538371,56.76,75437.42,0.7,-0.00325,0.0,0.50248]
[1779551543910,56.76,75437.99,0.7,-0.00325,0.0,0.50222]
[1779551547963,56.76,75438.09,0.7,-0.00325,0.0,0.50217]
[1779551549093,56.76,75437.99,0.7,-0.00325,0.0,0.50222]
[1779551554990,56.76,75430.37,0.7,-0.00327,0.0,0.5049]
[1779551560027,56.76,75431.0,0.7,-0.00327,0.0,0.50461]
[1779551565061,56.76,75432.17,0.7,-0.00327,0.0,0.50406]
[1779551571104,56.76,75432.06,0.7,-0.00327,0.0,0.50411]
[1779551576139,56.76,75432.13,0.7,-0.00327,0.0,0.50408]
[1779551581175,56.76,75432.03,0.7,-0.00327,0.0,0.50413]
[1779551587217,56.76,75431.69,0.7,-0.00327,0.0,0.50429]
[1779551591721,56.76,75431.57,0.7,-0.00327,0.0,0.50434]
[1779551592871,56.76,75431.64,0.7,-0.00327,0.0,0.50431]
[1779551598294,56.76,75431.52,0.7,-0.00327,0.0,0.50437]
[1779551600394,56.76,75431.02,0.7,-0.00327,0.0,0.5046]
[1779551606350,56.76,75422.43,0.7,-0.0033,0.0,0.50862]
[1779551609574,56.76,75422.31,0.7,-0.0033,0.0,0.50868]
[1779551611840,56.76,75413.27,0.7,-0.00332,0.0,0.51207]
[1779551614279,56.76,75413.27,0.7,-0.00332,0.0,0.51207]
[1779551619442,56.76,75411.43,0.7,-0.00333,0.0,0.51294]
[1779551624478,56.76,75405.0,0.7,-0.00335,0.0,0.51599]
[1779551625520,56.76,75405.0,0.7,-0.00335,0.0,0.51599]
[1779551625534,56.76,75405.0,0.7,-0.00335,0.0,0.51599]
[1779551626117,56.76,75403.13,0.7,-0.00336,0.0,0.51688]
[1779551626652,56.76,75402.75,0.7,-0.00336,0.0,0.51707]
[1779551628125,56.76,75402.72,0.7,-0.00336,0.0,0.51708]
[1779551628361,56.76,75402.72,0.7,-0.00336,0.0,0.51708]
[1779551629491,56.76,75400.85,0.7,-0.00337,0.0,0.51797]
[1779551634548,56.76,75405.09,0.7,-0.00335,0.0,0.51595]
[1779551639584,56.76,75403.74,0.7,-0.00336,0.0,0.51659]
[1779551643711,56.76,75404.08,0.7,-0.00336,0.0,0.51643]
[1779551648315,56.76,75402.99,0.7,-0.00336,0.0,0.51695]
[1779551653682,56.76,75402.53,0.7,-0.00336,0.0,0.51717]
[1779551659726,56.76,75402.01,0.7,-0.00336,0.0,0.51742]
[1779551660751,56.76,75402.01,0.7,-0.00336,0.0,0.51742]
[1779551665769,56.76,75402.33,0.7,-0.00336,0.0,0.51727]
[1779551670804,56.76,75401.99,0.7,-0.00336,0.0,0.51743]
[1779551675839,56.76,75404.3,0.7,-0.00335,0.0,0.51544]
[1779551677826,56.76,75404.93,0.7,-0.00335,0.0,0.51514]
[1779551682891,56.76,75405.7,0.7,-0.00335,0.0,0.51478]
[1779551687926,56.76,75405.22,0.7,-0.00335,0.0,0.51501]
[1779551692961,56.76,75405.47,0.7,-0.00335,0.0,0.51489]
[1779551694981,56.76,75405.67,0.7,-0.00335,0.0,0.51479]
[1779551700875,56.76,75416.65,0.7,-0.00331,0.0,0.50959]
[1779551706065,56.76,75422.93,0.7,-0.00329,0.0,0.50664]
[1779551712020,56.76,75422.75,0.7,-0.00329,0.0,0.50673]
[1779551717142,56.76,75420.31,0.7,-0.00329,0.0,0.50787]
[1779551722176,56.76,75419.96,0.7,-0.0033,0.0,0.50804]
[1779551727212,56.76,75414.26,0.7,-0.00332,0.0,0.51072]
[1779551732247,56.76,75414.77,0.7,-0.00331,0.0,0.5096]
[1779551737282,56.76,75414.73,0.7,-0.00331,0.0,0.50962]
[1779551742317,56.76,75418.32,0.7,-0.0033,0.0,0.50793]
[1779551747352,56.76,75418.53,0.7,-0.0033,0.0,0.50783]
[1779551754402,56.76,75418.55,0.7,-0.0033,0.0,0.50783]
[1779551759352,56.76,75418.48,0.7,-0.0033,0.0,0.50786]
[1779551760627,56.76,75419.03,0.7,-0.00329,0.0,0.5076]
[1779551767494,56.76,75422.51,0.7,-0.00328,0.0,0.50597]
[1779551771622,56.76,75416.87,0.7,-0.0033,0.0,0.50862]
[1779551777563,56.76,75417.47,0.7,-0.0033,0.0,0.50833]
[1779551784613,56.76,75417.73,0.7,-0.0033,0.0,0.50821]
[1779551788642,56.76,75417.52,0.7,-0.0033,0.0,0.50831]
[1779551794683,56.76,75417.46,0.7,-0.00329,0.0,0.50746]
[1779551799718,56.76,75415.91,0.7,-0.0033,0.0,0.50819]
[1779551804753,56.76,75416.05,0.7,-0.0033,0.0,0.50813]
[1779551809789,56.76,75416.15,0.7,-0.0033,0.0,0.50808]
[1779551815266,56.76,75416.13,0.7,-0.0033,0.0,0.50809]
[1779551820869,56.76,75418.18,0.7,-0.00329,0.0,0.50712]
[1779551825904,56.76,75427.57,0.7,-0.00326,0.0,0.50273]
[1779551830938,56.76,75427.58,0.7,-0.00326,0.0,0.50273]
[1779551835976,56.76,75430.05,0.7,-0.00325,0.0,0.50158]
[1779551842018,56.76,75428.71,0.7,-0.00326,0.0,0.5022]
[1779551847053,56.76,75430.72,0.7,-0.00325,0.0,0.50127]
[1779551852091,56.76,75430.14,0.7,-0.00324,0.0,0.50067]
[1779551859140,56.76,75432.96,0.7,-0.00324,0.0,0.49936]
[1779551865182,56.76,75432.63,0.7,-0.00324,0.0,0.49952]
[1779551870221,56.76,75432.67,0.7,-0.00324,0.0,0.4995]
[1779551875252,56.76,75433.21,0.7,-0.00323,0.0,0.49925]
[1779551880287,56.76,75437.51,0.7,-0.00322,0.0,0.49726]
[1779551885323,56.76,75437.35,0.7,-0.00322,0.0,0.49733]
[1779551891365,56.76,75437.21,0.7,-0.00322,0.0,0.4974]
[1779551898395,56.76,75437.21,0.7,-0.00322,0.0,0.4974]
[1779551904457,56.76,75437.26,0.7,-0.00322,0.0,0.49738]
[1779551911507,56.76,75436.61,0.7,-0.00322,0.0,0.49682]
[1779551916542,56.76,75433.84,0.7,-0.00323,0.0,0.49809]
[1779551922584,56.76,75426.92,0.7,-0.00325,0.0,0.5013]
[1779551927809,56.76,75428.45,0.7,-0.00325,0.0,0.50059]
[1779551933661,56.76,75429.82,0.7,-0.00324,0.0,0.49996]
[1779551941718,56.76,75430.42,0.7,-0.00324,0.0,0.49968]
[1779551941970,56.76,75430.42,0.7,-0.00324,0.0,0.49968]
[1779551949774,56.76,75437.26,0.7,-0.00322,0.0,0.49652]
[1779551955816,56.76,75435.75,0.7,-0.00322,0.0,0.49721]
[1779551958994,56.76,75436.15,0.7,-0.00322,0.0,0.49703]
[1779551964879,56.76,75435.94,0.7,-0.00322,0.0,0.49712]
[1779551969914,56.76,75435.79,0.7,-0.00322,0.0,0.49719]
[1779551974950,56.76,75435.51,0.7,-0.00322,0.0,0.49646]
[1779551979985,56.76,75437.73,0.7,-0.00321,0.0,0.49544]
[1779551993084,56.76,75437.93,0.7,-0.00321,0.0,0.49535]
[1779551998120,56.76,75438.4,0.7,-0.00321,0.0,0.49513]
[1779552003157,56.76,75442.71,0.7,-0.00319,0.0,0.49315]
[1779552006675,56.76,75479.11,0.7,-0.00307,0.0,0.47671]
[1779552011227,56.76,75503.31,0.7,-0.00299,0.0,0.46605]
[1779552016263,56.76,75515.76,0.7,-0.00296,0.0,0.46065]
[1779552019285,56.76,75545.17,0.7,-0.00287,0.0,0.44811]
[1779552024015,56.76,75513.15,0.7,-0.00296,0.0,0.46178]
[1779552029973,56.76,75521.74,0.7,-0.00294,0.0,0.45808]
[1779552035315,56.76,75521.0,0.7,-0.00293,0.0,0.45758]
[1779552044465,56.76,75517.98,0.7,-0.00294,0.0,0.45888]
[1779552049500,56.76,75515.92,0.7,-0.00295,0.0,0.45977]
[1779552052584,56.76,75515.47,0.7,-0.00295,0.0,0.45996]
[1779552058563,56.76,75524.82,0.7,-0.00292,0.0,0.45595]
[1779552063598,56.76,75532.15,0.7,-0.0029,0.0,0.45282]
[1779552068635,56.76,75529.72,0.7,-0.00291,0.0,0.45385]
[1779552073670,56.76,75529.5,0.7,-0.00291,0.0,0.45395]
[1779552078705,56.76,75530.39,0.7,-0.00291,0.0,0.45357]
[1779552083740,56.76,75528.5,0.7,-0.00291,0.0,0.45437]
[1779552088775,56.76,75525.69,0.7,-0.00292,0.0,0.45557]
[1779552093810,56.76,75519.43,0.7,-0.00293,0.0,0.45745]
[1779552098845,56.76,75517.14,0.7,-0.00294,0.0,0.45843]
[1779552103880,56.76,75516.69,0.7,-0.00294,0.0,0.45863]
[1779552108915,56.76,75513.06,0.7,-0.00295,0.0,0.46019]
[1779552113950,56.76,75504.51,0.7,-0.00298,0.0,0.46389]
[1779552118985,56.76,75506.46,0.7,-0.00297,0.0,0.46305]
[1779552124020,56.76,75504.07,0.7,-0.00298,0.0,0.46408]
[1779552129060,56.76,75504.28,0.7,-0.00298,0.0,0.46399]
[1779552134090,56.76,75501.6,0.7,-0.00299,0.0,0.46516]
[1779552139125,56.76,75501.72,0.7,-0.00299,0.0,0.46511]
[1779552143566,56.76,75501.67,0.7,-0.00299,0.0,0.46513]
[1779552149198,56.76,75488.64,0.7,-0.00303,0.0,0.47083]
[1779552154233,56.76,75473.68,0.7,-0.00307,0.0,0.47663]
[1779552157659,56.76,75472.33,0.7,-0.00308,0.0,0.47723]
[1779552158956,56.76,75472.22,0.7,-0.00308,0.0,0.47728]
[1779552159068,56.76,75472.26,0.7,-0.00308,0.0,0.47726]
[1779552159493,56.76,75472.26,0.7,-0.00308,0.0,0.47726]
[1779552159585,56.76,75472.61,0.7,-0.00308,0.0,0.4771]
[1779552165310,56.76,75472.6,0.7,-0.00308,0.0,0.47711]
[1779552170345,56.76,75472.2,0.7,-0.00308,0.0,0.47728]
[1779552176387,56.76,75477.03,0.7,-0.00306,0.0,0.47514]
[1779552181425,56.76,75485.16,0.7,-0.00304,0.0,0.47154]
[1779552186460,56.76,75485.92,0.7,-0.00303,0.0,0.4712]
[1779552191496,56.76,75485.19,0.7,-0.00304,0.0,0.47153]
[1779552197538,56.76,75481.16,0.7,-0.00305,0.0,0.47331]
[1779552202573,56.76,75478.99,0.7,-0.00306,0.0,0.47427]
[1779552207608,56.76,75477.23,0.7,-0.00306,0.0,0.47505]
[1779552212645,56.76,75476.94,0.7,-0.00306,0.0,0.47434]
[1779552217680,56.76,75476.62,0.7,-0.00306,0.0,0.47449]
[1779552222715,56.76,75481.18,0.7,-0.00304,0.0,0.47247]
[1779552228759,56.76,75486.15,0.7,-0.00303,0.0,0.47028]
[1779552233794,56.76,75493.76,0.7,-0.003,0.0,0.46694]
[1779552238829,56.76,75494.15,0.7,-0.003,0.0,0.46677]
[1779552243865,56.76,75493.81,0.7,-0.003,0.0,0.46692]
[1779552248900,56.76,75498.39,0.7,-0.00299,0.0,0.46492]
[1779552253935,56.76,75499.25,0.7,-0.00299,0.0,0.46454]
[1779552258970,56.76,75503.74,0.7,-0.00297,0.0,0.46259]
[1779552264007,56.76,75503.94,0.7,-0.00297,0.0,0.46251]
[1779552269041,56.76,75504.54,0.7,-0.00297,0.0,0.46225]
[1779552274076,56.76,75505.13,0.7,-0.00296,0.0,0.46117]
[1779552279111,56.76,75513.96,0.7,-0.00294,0.0,0.45737]
[1779552284146,56.76,75515.96,0.7,-0.00293,0.0,0.45651]
[1779552289184,56.76,75518.26,0.7,-0.00292,0.0,0.45552]
[1779552294219,56.76,75523.02,0.7,-0.00291,0.0,0.45349]
[1779552300261,56.76,75520.49,0.7,-0.00292,0.0,0.45457]
[1779552305296,56.76,75521.49,0.7,-0.00291,0.0,0.45414]
[1779552310336,56.76,75516.41,0.7,-0.00293,0.0,0.45632]
[1779552316373,56.76,75515.65,0.7,-0.00293,0.0,0.45664]
[1779552321408,56.76,75513.04,0.7,-0.00294,0.0,0.45776]
[1779552326443,56.76,75505.28,0.7,-0.00296,0.0,0.46111]
[1779552331480,56.76,75507.31,0.7,-0.00295,0.0,0.45942]
[1779552336514,56.76,75504.69,0.7,-0.00296,0.0,0.46055]
[1779552342556,56.76,75504.87,0.7,-0.00296,0.0,0.46047]
[1779552347591,56.76,75504.68,0.7,-0.00296,0.0,0.46055]
[1779552352626,56.76,75504.58,0.7,-0.00296,0.0,0.4606]
[1779552357661,56.76,75504.69,0.7,-0.00296,0.0,0.46055]
[1779552362696,56.76,75499.53,0.7,-0.00298,0.0,0.46278]
[1779552367731,56.76,75500.56,0.7,-0.00297,0.0,0.46234]
[1779552372767,56.76,75499.23,0.7,-0.00298,0.0,0.46291]
[1779552377802,56.76,75494.26,0.7,-0.00299,0.0,0.46508]
[1779552380824,56.76,75480.16,0.7,-0.00304,0.0,0.47126]
[1779552385859,56.76,75474.11,0.7,-0.00306,0.0,0.47393]
[1779552390894,56.76,75472.7,0.7,-0.00306,0.0,0.47456]
[1779552395935,56.76,75469.21,0.7,-0.00307,0.0,0.47527]
[1779552400971,56.76,75471.22,0.7,-0.00306,0.0,0.47438]
[1779552406006,56.76,75472.2,0.7,-0.00306,0.0,0.47395]
[1779552411041,56.76,75467.01,0.7,-0.00307,0.0,0.47625]
[1779552416086,56.76,75453.99,0.7,-0.00312,0.0,0.48208]
[1779552421121,56.76,75455.13,0.7,-0.00311,0.0,0.48157]
[1779552426156,56.76,75464.6,0.7,-0.00308,0.0,0.47733]
[1779552431191,56.76,75464.25,0.7,-0.00308,0.0,0.47748]
[1779552436226,56.76,75467.36,0.7,-0.00307,0.0,0.4761]
[1779552441260,56.76,75471.73,0.7,-0.00306,0.0,0.47415]
[1779552446296,56.76,75472.08,0.7,-0.00306,0.0,0.474]
[1779552451331,56.76,75474.77,0.7,-0.00304,0.0,0.47198]
[1779552456366,56.76,75472.54,0.7,-0.00305,0.0,0.47296]
[1779552461401,56.76,75472.9,0.7,-0.00305,0.0,0.4728]
[1779552466436,56.76,75467.12,0.7,-0.00307,0.0,0.47537]
[1779552471471,56.76,75466.23,0.7,-0.00307,0.0,0.47576]
[1779552476507,56.76,75466.54,0.7,-0.00307,0.0,0.47563]
[1779552481541,56.76,75468.5,0.7,-0.00306,0.0,0.47475]
[1779552487583,56.76,75467.99,0.7,-0.00307,0.0,0.47498]
[1779552492618,56.76,75467.36,0.7,-0.00307,0.0,0.47526]
[1779552498660,56.76,75467.76,0.7,-0.00307,0.0,0.47508]
[1779552503695,56.76,75468.87,0.7,-0.00306,0.0,0.47459]
[1779552509737,56.76,75468.85,0.7,-0.00306,0.0,0.4746]
[1779552514772,56.76,75469.51,0.7,-0.00306,0.0,0.47347]
[1779552519807,56.76,75459.06,0.7,-0.00309,0.0,0.47812]
[1779552522830,56.76,75443.93,0.7,-0.00314,0.0,0.48493]
[1779552527866,56.76,75442.3,0.7,-0.00314,0.0,0.48566]
[1779552532901,56.76,75442.78,0.7,-0.00314,0.0,0.48545]
[1779552537936,56.76,75442.85,0.7,-0.00314,0.0,0.48542]
[1779552542971,56.76,75451.95,0.7,-0.00311,0.0,0.48131]
[1779552548009,56.76,75453.03,0.7,-0.00311,0.0,0.48082]
[1779552553047,56.76,75447.7,0.7,-0.00313,0.0,0.48322]
[1779552555531,56.76,75447.7,0.7,-0.00313,0.0,0.48322]
[1779552556068,56.76,75447.71,0.7,-0.00313,0.0,0.48322]
[1779552557808,56.76,75447.71,0.7,-0.00313,0.0,0.48322]
[1779552558082,56.76,75447.73,0.7,-0.00313,0.0,0.48321]
[1779552566138,56.76,75447.92,0.7,-0.00313,0.0,0.48312]
[1779552571173,56.76,75450.11,0.7,-0.00311,0.0,0.48129]
[1779552576208,56.76,75452.63,0.7,-0.00311,0.0,0.48016]
[1779552581243,56.76,75452.57,0.7,-0.00311,0.0,0.48019]
[1779552586278,56.76,75451.52,0.7,-0.00311,0.0,0.48066]
[1779552591313,56.76,75451.77,0.7,-0.00311,0.0,0.48055]
[1779552596348,56.76,75450.66,0.7,-0.00311,0.0,0.48105]
[1779552601385,56.76,75450.72,0.7,-0.00311,0.0,0.48102]
[1779552606421,56.76,75452.29,0.7,-0.00311,0.0,0.48031]
[1779552611456,56.76,75451.83,0.7,-0.00311,0.0,0.48052]
[1779552616491,56.76,75453.89,0.7,-0.0031,0.0,0.4796]
[1779552621526,56.76,75454.31,0.7,-0.0031,0.0,0.47941]
[1779552626561,56.76,75453.92,0.7,-0.0031,0.0,0.47958]
[1779552633610,56.76,75453.99,0.7,-0.0031,0.0,0.47871]
[1779552638645,56.76,75452.7,0.7,-0.0031,0.0,0.47929]
[1779552638836,56.76,75452.7,0.7,-0.0031,0.0,0.47929]
[1779552639652,56.76,75452.69,0.7,-0.0031,0.0,0.47929]
[1779552642547,56.76,75452.28,0.7,-0.0031,0.0,0.47948]
[1779552642647,56.76,75452.28,0.7,-0.0031,0.0,0.47948]
[1779552648034,56.76,75452.56,0.7,-0.0031,0.0,0.47935]
[1779552648542,56.76,75452.56,0.7,-0.0031,0.0,0.47935]
[1779552654757,56.76,75453.33,0.7,-0.0031,0.0,0.47901]
[1779552660645,56.76,75453.77,0.7,-0.0031,0.0,0.47881]
[1779552660712,56.76,75453.77,0.7,-0.0031,0.0,0.47881]
[1779552665837,56.76,75454.5,0.7,-0.00309,0.0,0.47848]
[1779552671076,56.76,75454.65,0.7,-0.00309,0.0,0.47842]
[1779552676915,56.76,75460.63,0.7,-0.00307,0.0,0.47575]
[1779552681950,56.76,75461.37,0.7,-0.00307,0.0,0.47542]
[1779552686985,56.76,75461.7,0.7,-0.00307,0.0,0.47527]
[1779552688193,56.76,75461.7,0.7,-0.00307,0.0,0.47527]
[1779552694035,56.76,75462.63,0.7,-0.00306,0.0,0.47402]
[1779552699070,56.76,75469.21,0.7,-0.00304,0.0,0.47111]
[1779552704105,56.76,75470.63,0.7,-0.00304,0.0,0.47048]
[1779552705228,56.76,75470.63,0.7,-0.00304,0.0,0.47048]
[1779552711154,56.76,75471.45,0.7,-0.00303,0.0,0.47012]
[1779552716189,56.76,75471.55,0.7,-0.00303,0.0,0.47008]
[1779552722250,56.76,75471.41,0.7,-0.00303,0.0,0.47014]
[1779552728273,56.76,75470.7,0.7,-0.00304,0.0,0.47045]
[1779552733308,56.76,75470.65,0.7,-0.00304,0.0,0.47047]
[1779552739269,56.76,75470.59,0.7,-0.00304,0.0,0.4705]
[1779552744385,56.76,75460.82,0.7,-0.00307,0.0,0.47483]
[1779552749420,56.76,75455.32,0.7,-0.00309,0.0,0.47728]
[1779552754455,56.76,75452.67,0.7,-0.00309,0.0,0.47762]
[1779552762510,56.76,75454.1,0.7,-0.00308,0.0,0.47698]
[1779552769560,56.76,75454.5,0.7,-0.00308,0.0,0.4768]
[1779552769964,56.76,75454.5,0.7,-0.00308,0.0,0.4768]
[1779552770418,56.76,75454.5,0.7,-0.00308,0.0,0.4768]
[1779552779630,56.76,75463.81,0.7,-0.00305,0.0,0.47267]
[1779552781887,56.76,75463.71,0.7,-0.00305,0.0,0.47271]
[1779552787686,56.76,75464.57,0.7,-0.00305,0.0,0.47233]
[1779552796749,56.76,75466.61,0.7,-0.00304,0.0,0.47143]
[1779552797939,56.76,75468.23,0.7,-0.00304,0.0,0.47071]
[1779552803808,56.76,75481.54,0.7,-0.003,0.0,0.46487]
[1779552808843,56.76,75483.57,0.7,-0.00299,0.0,0.46399]
[1779552813878,56.76,75483.43,0.7,-0.00299,0.0,0.46323]
[1779552815106,56.76,75483.43,0.7,-0.00299,0.0,0.46323]
[1779552822941,56.76,75483.79,0.7,-0.00298,0.0,0.46307]
[1779552828328,56.76,75485.33,0.7,-0.00298,0.0,0.4624]
[1779552829991,56.76,75464.65,0.7,-0.00304,0.0,0.47146]
[1779552835026,56.76,75464.67,0.7,-0.00304,0.0,0.47145]
[1779552840061,56.76,75457.93,0.7,-0.00307,0.0,0.47444]
[1779552845856,56.76,75456.8,0.7,-0.00307,0.0,0.47494]
[1779552851140,56.76,75456.23,0.7,-0.00307,0.0,0.4752]
[1779552856357,56.76,75459.9,0.7,-0.00306,0.0,0.47356]
[1779552862218,56.76,75459.4,0.7,-0.00306,0.0,0.47379]
[1779552868260,56.76,75459.25,0.7,-0.00306,0.0,0.47385]
[1779552873295,56.76,75459.0,0.7,-0.00306,0.0,0.47313]
[1779552878332,56.76,75459.4,0.7,-0.00306,0.0,0.47295]
[1779552883367,56.76,75458.3,0.7,-0.00306,0.0,0.47344]
[1779552888402,56.76,75450.4,0.7,-0.00309,0.0,0.47696]
[1779552893349,56.76,75450.47,0.7,-0.00309,0.0,0.47692]
[1779552898472,56.76,75449.63,0.7,-0.00309,0.0,0.4773]
[1779552902012,56.76,75449.5,0.7,-0.00309,0.0,0.47736]
[1779552907536,56.76,75452.21,0.7,-0.00308,0.0,0.47615]
[1779552912570,56.76,75450.61,0.7,-0.00309,0.0,0.47686]
[1779552913580,56.76,75450.61,0.7,-0.00309,0.0,0.47686]
[1779552919620,56.76,75450.26,0.7,-0.00309,0.0,0.47702]
[1779552924654,56.76,75457.57,0.7,-0.00306,0.0,0.47376]
[1779552929690,56.76,75457.11,0.7,-0.00306,0.0,0.47397]
[1779552930621,56.76,75457.11,0.7,-0.00306,0.0,0.47397]
[1779552935732,56.76,75469.77,0.7,-0.00302,0.0,0.46755]
[1779552941774,56.76,75470.33,0.7,-0.00302,0.0,0.4673]
[1779552946809,56.76,75468.93,0.7,-0.00302,0.0,0.46792]
[1779552947665,56.76,75468.93,0.7,-0.00302,0.0,0.46792]
[1779552952851,56.76,75457.07,0.7,-0.00306,0.0,0.47315]
[1779552957886,56.76,75455.87,0.7,-0.00306,0.0,0.47368]
[1779552959931,56.76,75455.87,0.7,-0.00306,0.0,0.47368]
[1779552961166,56.76,75441.39,0.7,-0.00311,0.0,0.48015]
[1779552968499,56.76,75440.23,0.7,-0.00311,0.0,0.48067]
[1779552969577,56.76,75429.12,0.7,-0.00315,0.0,0.48569]
[1779552972116,56.76,75420.39,0.7,-0.00318,0.0,0.48966]
[1779552977242,56.76,75417.49,0.7,-0.00319,0.0,0.49099]
[1779552978121,56.76,75417.4,0.7,-0.00319,0.0,0.49103]
[1779552978521,56.76,75417.4,0.7,-0.00319,0.0,0.49103]
[1779552988114,56.76,75419.69,0.7,-0.00318,0.0,0.48998]
[1779552993152,56.76,75403.99,0.7,-0.00323,0.0,0.49634]
[1779552998570,56.76,75412.45,0.7,-0.0032,0.0,0.49244]
[1779553003497,56.76,75416.3,0.7,-0.00319,0.0,0.49068]
[1779553009265,56.76,75424.4,0.7,-0.00316,0.0,0.48698]
[1779553014300,56.76,75425.74,0.7,-0.00316,0.0,0.48637]
[1779553019335,56.76,75428.98,0.7,-0.00315,0.0,0.4849]
[1779553025377,56.76,75432.35,0.7,-0.00313,0.0,0.48338]
[1779553030416,56.76,75432.91,0.7,-0.00313,0.0,0.48312]
[1779553031477,56.76,75432.91,0.7,-0.00313,0.0,0.48312]
[1779553035779,56.76,75432.71,0.7,-0.00313,0.0,0.48321]
[1779553041495,56.76,75437.96,0.7,-0.00312,0.0,0.48085]
[1779553043426,56.76,75439.82,0.7,-0.00311,0.0,0.48001]
[1779553044433,56.76,75439.89,0.7,-0.00311,0.0,0.47998]
[1779553049551,56.76,75441.65,0.7,-0.0031,0.0,0.47919]
[1779553054586,56.76,75441.48,0.7,-0.0031,0.0,0.47842]
[1779553057803,56.76,75440.64,0.7,-0.0031,0.0,0.4788]
[1779553063649,56.76,75440.91,0.7,-0.0031,0.0,0.47868]
[1779553068683,56.76,75441.05,0.7,-0.0031,0.0,0.47861]
[1779553069759,56.76,75441.05,0.7,-0.0031,0.0,0.47861]
[1779553071793,56.76,75441.19,0.7,-0.0031,0.0,0.47855]
[1779553077747,56.76,75447.28,0.7,-0.00308,0.0,0.47583]
[1779553082782,56.76,75447.09,0.7,-0.00308,0.0,0.47591]
[1779553087817,56.76,75446.93,0.7,-0.00308,0.0,0.47599]
[1779553092852,56.76,75446.12,0.7,-0.00308,0.0,0.47635]
[1779553097887,56.76,75449.31,0.7,-0.00307,0.0,0.47493]
[1779553102922,56.76,75449.25,0.7,-0.00307,0.0,0.47495]
[1779553107957,56.76,75448.94,0.7,-0.00307,0.0,0.47509]
[1779553112992,56.76,75449.95,0.7,-0.00307,0.0,0.4738]
[1779553124069,56.76,75450.73,0.7,-0.00306,0.0,0.47346]
[1779553129104,56.76,75449.65,0.7,-0.00307,0.0,0.47394]
[1779553134139,56.76,75449.63,0.7,-0.00307,0.0,0.47395]
[1779553139174,56.76,75449.39,0.7,-0.00307,0.0,0.47405]
[1779553145217,56.76,75449.64,0.7,-0.00307,0.0,0.47394]
[1779553150252,56.76,75449.57,0.7,-0.00307,0.0,0.47397]
[1779553155287,56.76,75449.54,0.7,-0.00307,0.0,0.47399]
[1779553162335,56.76,75448.74,0.7,-0.00307,0.0,0.47434]
[1779553167372,56.76,75448.27,0.7,-0.00307,0.0,0.47455]
[1779553171778,56.76,75444.52,0.7,-0.00308,0.0,0.47622]
[1779553173452,56.76,75444.43,0.7,-0.00308,0.0,0.47542]
[1779553176783,56.76,75444.27,0.7,-0.00308,0.0,0.47549]
[1779553182477,56.76,75443.95,0.7,-0.00308,0.0,0.47564]
[1779553187513,56.76,75429.88,0.7,-0.00313,0.0,0.48195]
[1779553192548,56.76,75429.99,0.7,-0.00313,0.0,0.4819]
[1779553197583,56.76,75429.39,0.7,-0.00313,0.0,0.48217]
[1779553202618,56.76,75441.7,0.7,-0.00309,0.0,0.47664]
[1779553207653,56.76,75441.71,0.7,-0.00309,0.0,0.47664]
[1779553212749,56.76,75439.69,0.7,-0.00309,0.0,0.47754]
[1779553216265,56.76,75439.59,0.7,-0.00309,0.0,0.47758]
[1779553221765,56.76,75437.76,0.7,-0.0031,0.0,0.4784]
[1779553227797,56.76,75437.31,0.7,-0.0031,0.0,0.47861]
[1779553229861,56.76,75437.59,0.7,-0.0031,0.0,0.47848]
[1779553234505,56.76,75437.63,0.7,-0.0031,0.0,0.47762]
[1779553240891,56.76,75437.86,0.7,-0.00309,0.0,0.47752]
[1779553245926,56.76,75437.11,0.7,-0.0031,0.0,0.47785]
[1779553250961,56.76,75437.02,0.7,-0.0031,0.0,0.47789]
[1779553261038,56.76,75437.02,0.7,-0.0031,0.0,0.47789]
[1779553273122,56.76,75436.85,0.7,-0.0031,0.0,0.47797]
[1779553283192,56.76,75435.51,0.7,-0.0031,0.0,0.47857]
[1779553285918,56.76,75430.03,0.7,-0.00312,0.0,0.48103]
[1779553286213,56.76,75415.18,0.7,-0.00317,0.0,0.48776]
[1779553291248,56.76,75408.98,0.7,-0.00318,0.0,0.48974]
[1779553295276,56.76,75387.83,0.7,-0.00326,0.0,0.4995]
[1779553299308,56.76,75373.25,0.7,-0.00331,0.0,0.50633]
[1779553304343,56.76,75379.04,0.7,-0.00329,0.0,0.50361]
[1779553307483,56.76,75379.18,0.7,-0.00329,0.0,0.50354]
[1779553309133,56.76,75379.18,0.7,-0.00329,0.0,0.50354]
[1779553309507,56.76,75379.31,0.7,-0.00329,0.0,0.50348]
[1779553309846,56.76,75379.31,0.7,-0.00329,0.0,0.50348]
[1779553312836,56.76,75379.76,0.7,-0.00328,0.0,0.50327]
[1779553313974,56.76,75379.41,0.7,-0.00329,0.0,0.50343]
[1779553319448,56.76,75377.92,0.7,-0.00329,0.0,0.50413]
[1779553324938,56.76,75390.2,0.7,-0.00325,0.0,0.4984]
[1779553325898,56.76,75389.95,0.7,-0.00325,0.0,0.49851]
[1779553326427,56.76,75390.33,0.7,-0.00325,0.0,0.49834]
[1779553331532,56.76,75391.93,0.7,-0.00324,0.0,0.49759]
[1779553336567,56.76,75392.86,0.7,-0.00324,0.0,0.49716]
[1779553341602,56.76,75395.82,0.7,-0.00323,0.0,0.49579]
[1779553346639,56.76,75403.12,0.7,-0.0032,0.0,0.49242]
[1779553351675,56.76,75402.12,0.7,-0.0032,0.0,0.49202]
[1779553356711,56.76,75402.1,0.7,-0.0032,0.0,0.49203]
[1779553363760,56.76,75401.8,0.7,-0.0032,0.0,0.49217]
[1779553368796,56.76,75397.74,0.7,-0.00322,0.0,0.49404]
[1779553373831,56.76,75395.75,0.7,-0.00322,0.0,0.49496]
[1779553378866,56.76,75398.31,0.7,-0.00322,0.0,0.49377]
[1779553380964,56.76,75396.28,0.7,-0.00322,0.0,0.49471]
[1779553381514,56.76,75396.04,0.7,-0.00322,0.0,0.49482]
[1779553386922,56.76,75389.53,0.7,-0.00325,0.0,0.49784]
[1779553391957,56.76,75397.84,0.7,-0.00322,0.0,0.49399]
[1779553396992,56.76,75380.73,0.7,-0.00328,0.0,0.50194]
[1779553402042,56.76,75373.89,0.7,-0.0033,0.0,0.50515]
[1779553412112,56.76,75371.91,0.7,-0.0033,0.0,0.5052]
[1779553417147,56.76,75371.66,0.7,-0.0033,0.0,0.50532]
[1779553422182,56.76,75370.44,0.7,-0.00331,0.0,0.50589]
[1779553427217,56.76,75364.35,0.7,-0.00333,0.0,0.50877]
[1779553432252,56.76,75362.96,0.7,-0.00333,0.0,0.50942]
[1779553432721,56.76,75362.96,0.7,-0.00333,0.0,0.50942]
[1779553439302,56.76,75346.83,0.7,-0.00339,0.0,0.51712]
[1779553444337,56.76,75340.7,0.7,-0.00341,0.0,0.52007]
[1779553449372,56.76,75340.73,0.7,-0.00341,0.0,0.52005]
[1779553454407,56.76,75340.47,0.7,-0.00341,0.0,0.52018]
[1779553459442,56.76,75340.85,0.7,-0.00341,0.0,0.52]
[1779553461497,56.76,75343.95,0.7,-0.0034,0.0,0.5185]
[1779553463465,56.76,75345.43,0.7,-0.00339,0.0,0.51779]
[1779553468505,56.76,75338.46,0.7,-0.00342,0.0,0.52115]
[1779553473540,56.76,75331.3,0.7,-0.00344,0.0,0.52372]
[1779553478575,56.76,75330.95,0.7,-0.00344,0.0,0.52389]
[1779553483610,56.76,75331.23,0.7,-0.00344,0.0,0.52375]
[1779553488645,56.76,75331.54,0.7,-0.00344,0.0,0.5236]
[1779553493680,56.76,75334.44,0.7,-0.00343,0.0,0.52219]
[1779553498715,56.76,75331.55,0.7,-0.00344,0.0,0.52359]
[1779553503750,56.76,75326.83,0.7,-0.00345,0.0,0.52589]
[1779553508785,56.76,75332.76,0.7,-0.00343,0.0,0.52301]
[1779553517848,56.76,75334.03,0.7,-0.00343,0.0,0.52239]
[1779553521518,56.76,75334.16,0.7,-0.00343,0.0,0.52233]
[1779553526911,56.76,75342.6,0.7,-0.0034,0.0,0.51825]
[1779553529835,56.76,75341.29,0.7,-0.0034,0.0,0.51888]
[1779553534967,56.76,75339.6,0.7,-0.0034,0.0,0.5188]
[1779553540016,56.76,75339.03,0.7,-0.0034,0.0,0.51908]
[1779553545046,56.76,75339.83,0.7,-0.0034,0.0,0.51869]
[1779553550081,56.76,75340.04,0.7,-0.0034,0.0,0.51859]
[1779553555116,56.76,75337.45,0.7,-0.00341,0.0,0.51984]
[1779553560151,56.76,75339.19,0.7,-0.0034,0.0,0.519]
[1779553560837,56.76,75339.19,0.7,-0.0034,0.0,0.519]
[1779553566193,56.76,75342.94,0.7,-0.00339,0.0,0.51719]
[1779553571228,56.76,75343.55,0.7,-0.00339,0.0,0.5169]
[1779553572916,56.76,75342.43,0.7,-0.00339,0.0,0.51744]
[1779553580291,56.76,75342.68,0.7,-0.00339,0.0,0.51732]
[1779553585326,56.76,75341.99,0.7,-0.00339,0.0,0.51765]
[1779553590361,56.76,75336.76,0.7,-0.00341,0.0,0.52017]
[1779553595395,56.76,75337.72,0.7,-0.0034,0.0,0.51881]
[1779553600431,56.76,75337.19,0.7,-0.00341,0.0,0.51906]
[1779553606473,56.76,75334.81,0.7,-0.00341,0.0,0.52021]
[1779553611508,56.76,75333.77,0.7,-0.00342,0.0,0.52071]
[1779553616543,56.76,75333.72,0.7,-0.00342,0.0,0.52074]
[1779553621578,56.76,75337.07,0.7,-0.00341,0.0,0.51912]
[1779553621796,56.76,75337.07,0.7,-0.00341,0.0,0.51912]
[1779553624599,56.76,75355.31,0.7,-0.00334,0.0,0.51039]
[1779553629634,56.76,75359.3,0.7,-0.00333,0.0,0.5085]
[1779553634669,56.76,75361.12,0.7,-0.00332,0.0,0.50764]
[1779553639704,56.76,75362.06,0.7,-0.00332,0.0,0.5072]
[1779553644739,56.76,75359.11,0.7,-0.00333,0.0,0.50859]
[1779553649774,56.76,75358.88,0.7,-0.00333,0.0,0.5087]
[1779553654809,56.76,75358.57,0.7,-0.00332,0.0,0.50796]
[1779553659844,56.76,75360.61,0.7,-0.00332,0.0,0.507]
[1779553664879,56.76,75362.17,0.7,-0.00331,0.0,0.50626]
[1779553669914,56.76,75361.67,0.7,-0.00331,0.0,0.5065]
[1779553674949,56.76,75361.51,0.7,-0.00331,0.0,0.50657]
[1779553679983,56.76,75364.43,0.7,-0.0033,0.0,0.5052]
[1779553685020,56.76,75364.57,0.7,-0.0033,0.0,0.50513]
[1779553692069,56.76,75363.92,0.7,-0.00331,0.0,0.50544]
[1779553698111,56.76,75364.23,0.7,-0.0033,0.0,0.50529]
[1779553703146,56.76,75364.98,0.7,-0.0033,0.0,0.50494]
[1779553708181,56.76,75385.03,0.7,-0.00323,0.0,0.49558]
[1779553713216,56.76,75386.07,0.7,-0.00322,0.0,0.49423]
[1779553718251,56.76,75385.53,0.7,-0.00323,0.0,0.49448]
[1779553725300,56.76,75385.86,0.7,-0.00322,0.0,0.49433]
[1779553733357,56.76,75386.83,0.7,-0.00322,0.0,0.49388]
[1779553738392,56.76,75387.52,0.7,-0.00322,0.0,0.49356]
[1779553743427,56.76,75388.82,0.7,-0.00321,0.0,0.49296]
[1779553748796,56.76,75389.11,0.7,-0.00321,0.0,0.49283]
[1779553754504,56.76,75389.05,0.7,-0.00321,0.0,0.49286]
[1779553759539,56.76,75389.12,0.7,-0.00321,0.0,0.49282]
[1779553764573,56.76,75389.69,0.7,-0.00321,0.0,0.49256]
[1779553772630,56.76,75389.68,0.7,-0.00321,0.0,0.4917]
[1779553777667,56.76,75389.5,0.7,-0.00321,0.0,0.49178]
[1779553782702,56.76,75389.23,0.7,-0.00321,0.0,0.49191]
[1779553787737,56.76,75394.61,0.7,-0.00319,0.0,0.48944]
[1779553792772,56.76,75392.83,0.7,-0.0032,0.0,0.49025]
[1779553797806,56.76,75393.43,0.7,-0.00319,0.0,0.48998]
[1779553802843,56.76,75393.82,0.7,-0.00319,0.0,0.4898]
[1779553807877,56.76,75397.15,0.7,-0.00318,0.0,0.48828]
[1779553812912,56.76,75400.63,0.7,-0.00317,0.0,0.48669]
[1779553818955,56.76,75399.65,0.7,-0.00317,0.0,0.48713]
[1779553823990,56.76,75400.62,0.7,-0.00317,0.0,0.48669]
[1779553829024,56.76,75402.15,0.7,-0.00316,0.0,0.48599]
[1779553834061,56.76,75401.66,0.7,-0.00316,0.0,0.48536]
[1779553839096,56.76,75392.43,0.7,-0.00319,0.0,0.48958]
[1779553844131,56.76,75391.62,0.7,-0.00319,0.0,0.48995]
[1779553849166,56.76,75396.82,0.7,-0.00318,0.0,0.48757]
[1779553854200,56.76,75396.93,0.7,-0.00318,0.0,0.48752]
[1779553860243,56.76,75396.48,0.7,-0.00318,0.0,0.48772]
[1779553868299,56.76,75395.89,0.7,-0.00318,0.0,0.48799]
[1779553878370,56.76,75395.89,0.7,-0.00318,0.0,0.48799]
[1779553883406,56.76,75394.89,0.7,-0.00318,0.0,0.48845]
[1779553888440,56.76,75394.34,0.7,-0.00318,0.0,0.4887]
[1779553893474,56.76,75394.57,0.7,-0.00318,0.0,0.48774]
[1779553899517,56.76,75394.59,0.7,-0.00318,0.0,0.48773]
[1779553906565,56.76,75394.31,0.7,-0.00318,0.0,0.48785]
[1779553917644,56.76,75393.92,0.7,-0.00318,0.0,0.48803]
[1779553923709,56.76,75393.74,0.7,-0.00318,0.0,0.48812]
[1779553928744,56.76,75394.21,0.7,-0.00318,0.0,0.4879]
[1779553933779,56.76,75394.46,0.7,-0.00318,0.0,0.48779]
[1779553938814,56.76,75395.75,0.7,-0.00317,0.0,0.4872]
[1779553943850,56.76,75410.03,0.7,-0.00313,0.0,0.48072]
[1779553948884,56.76,75409.89,0.7,-0.00313,0.0,0.48078]
[1779553953920,56.76,75410.84,0.7,-0.00312,0.0,0.4795]
[1779553958955,56.76,75411.53,0.7,-0.00312,0.0,0.47919]
[1779553963989,56.76,75411.33,0.7,-0.00312,0.0,0.47928]
[1779553969025,56.76,75411.29,0.7,-0.00312,0.0,0.4793]
[1779553974061,56.76,75413.52,0.7,-0.00311,0.0,0.4783]
[1779553979095,56.76,75415.56,0.7,-0.0031,0.0,0.47738]
[1779553984130,56.76,75415.34,0.7,-0.0031,0.0,0.47748]
[1779553989165,56.76,75415.44,0.7,-0.0031,0.0,0.47744]
[1779553991964,56.76,75415.3,0.7,-0.0031,0.0,0.4775]
[1779553992561,56.76,75415.28,0.7,-0.0031,0.0,0.47751]
[1779554000242,56.76,75415.5,0.7,-0.0031,0.0,0.47741]
[1779554007295,56.76,75414.38,0.7,-0.00311,0.0,0.47791]
[1779554012329,56.76,75414.42,0.7,-0.0031,0.0,0.47705]
[1779554017365,56.76,75415.08,0.7,-0.0031,0.0,0.47675]
[1779554024021,56.76,75417.61,0.7,-0.00309,0.0,0.47562]
[1779554033477,56.76,75416.78,0.7,-0.00309,0.0,0.47599]
[1779554038513,56.76,75416.09,0.7,-0.0031,0.0,0.4763]
[1779554043547,56.76,75416.13,0.7,-0.0031,0.0,0.47628]
[1779554048582,56.76,75416.07,0.7,-0.0031,0.0,0.47631]
[1779554053617,56.76,75416.29,0.7,-0.0031,0.0,0.47621]
[1779554058652,56.76,75415.43,0.7,-0.0031,0.0,0.47659]
[1779554063687,56.76,75416.89,0.7,-0.00309,0.0,0.47594]
[1779554069729,56.76,75407.88,0.7,-0.00312,0.0,0.47999]
[1779554074764,56.76,75399.82,0.7,-0.00314,0.0,0.48278]
[1779554079799,56.76,75391.9,0.7,-0.00317,0.0,0.48638]
[1779554085182,56.76,75386.51,0.7,-0.00319,0.0,0.48884]
[1779554090876,56.76,75389.59,0.7,-0.00318,0.0,0.48743]
[1779554095911,56.76,75390.28,0.7,-0.00318,0.0,0.48712]
[1779554100946,56.76,75390.28,0.7,-0.00318,0.0,0.48712]
[1779554103966,56.76,75404.75,0.7,-0.00313,0.0,0.48055]
[1779554109002,56.76,75407.5,0.7,-0.00312,0.0,0.47931]
[1779554114040,56.76,75410.58,0.7,-0.00311,0.0,0.47792]
[1779554120084,56.76,75414.97,0.7,-0.00309,0.0,0.47596]
[1779554125118,56.76,75415.21,0.7,-0.00309,0.0,0.47585]
[1779554131161,56.76,75415.59,0.7,-0.00309,0.0,0.47484]
[1779554136196,56.76,75415.73,0.7,-0.00309,0.0,0.47477]
[1779554142240,56.76,75415.94,0.7,-0.00309,0.0,0.47468]
[1779554150294,56.76,75417.12,0.7,-0.00308,0.0,0.47415]
[1779554157344,56.76,75417.15,0.7,-0.00308,0.0,0.47414]
[1779554162379,56.76,75417.08,0.7,-0.00308,0.0,0.47417]
[1779554168422,56.76,75416.36,0.7,-0.00308,0.0,0.47449]
[1779554173456,56.76,75415.55,0.7,-0.00309,0.0,0.47485]
[1779554184533,56.76,75415.4,0.7,-0.00309,0.0,0.47492]
[1779554189428,56.76,75415.27,0.7,-0.00309,0.0,0.47498]
[1779554194605,56.76,75405.19,0.7,-0.00312,0.0,0.47865]
[1779554199639,56.76,75403.2,0.7,-0.00312,0.0,0.47955]
[1779554205680,56.76,75400.4,0.7,-0.00313,0.0,0.48081]
[1779554210716,56.76,75399.37,0.7,-0.00314,0.0,0.48128]
[1779554216758,56.76,75399.49,0.7,-0.00313,0.0,0.48122]
[1779554221793,56.76,75407.36,0.7,-0.00311,0.0,0.47768]
[1779554227835,56.76,75407.1,0.7,-0.00311,0.0,0.47779]
[1779554234884,56.76,75406.32,0.7,-0.00311,0.0,0.47814]
[1779554239919,56.76,75406.4,0.7,-0.00311,0.0,0.47811]
[1779554244954,56.76,75411.4,0.7,-0.0031,0.0,0.47586]
[1779554252010,56.76,75411.8,0.7,-0.00309,0.0,0.47484]
[1779554257038,56.76,75411.31,0.7,-0.00309,0.0,0.47506]
[1779554262073,56.76,75416.22,0.7,-0.00307,0.0,0.47287]
[1779554267108,56.76,75419.9,0.7,-0.00306,0.0,0.47123]
[1779554272143,56.76,75421.14,0.7,-0.00306,0.0,0.47068]
[1779554277178,56.76,75422.43,0.7,-0.00305,0.0,0.47011]
[1779554282213,56.76,75422.12,0.7,-0.00306,0.0,0.47025]
[1779554287248,56.76,75424.21,0.7,-0.00305,0.0,0.46932]
[1779554292283,56.76,75425.26,0.7,-0.00305,0.0,0.46886]
[1779554298326,56.76,75425.12,0.7,-0.00305,0.0,0.46892]
[1779554303361,56.76,75425.87,0.7,-0.00304,0.0,0.46859]
[1779554308401,56.76,75429.83,0.7,-0.00303,0.0,0.46684]
[1779554313436,56.76,75431.96,0.7,-0.00302,0.0,0.46508]
[1779554318471,56.76,75441.68,0.7,-0.00299,0.0,0.46083]
[1779554324513,56.76,75441.74,0.7,-0.00299,0.0,0.4608]
[1779554330555,56.76,75441.95,0.7,-0.00299,0.0,0.46071]
[1779554335590,56.76,75442.92,0.7,-0.00298,0.0,0.46029]
[1779554341631,56.76,75444.61,0.7,-0.00298,0.0,0.45955]
[1779554346671,56.76,75451.33,0.7,-0.00296,0.0,0.45664]
[1779554349779,56.76,75469.53,0.7,-0.0029,0.0,0.44884]
[1779554356738,56.76,75478.47,0.7,-0.00287,0.0,0.44505]
[1779554362226,56.76,75478.57,0.7,-0.00287,0.0,0.44501]
[1779554367816,56.76,75470.01,0.7,-0.0029,0.0,0.44864]
[1779554372852,56.76,75457.16,0.7,-0.00293,0.0,0.45332]
[1779554377887,56.76,75455.86,0.7,-0.00294,0.0,0.45387]
[1779554382922,56.76,75456.06,0.7,-0.00294,0.0,0.45379]
[1779554387957,56.76,75462.36,0.7,-0.00292,0.0,0.45109]
[1779554392992,56.76,75465.03,0.7,-0.00291,0.0,0.44995]
[1779554398029,56.76,75465.06,0.7,-0.00291,0.0,0.44994]
[1779554403064,56.76,75465.17,0.7,-0.00291,0.0,0.44989]
[1779554408099,56.76,75456.43,0.7,-0.00294,0.0,0.45363]
[1779554413134,56.76,75460.1,0.7,-0.00292,0.0,0.45206]
[1779554418170,56.76,75460.67,0.7,-0.00292,0.0,0.45181]
[1779554423204,56.76,75459.62,0.7,-0.00293,0.0,0.45226]
[1779554430253,56.76,75456.49,0.7,-0.00294,0.0,0.4536]
[1779554435288,56.76,75455.61,0.7,-0.00293,0.0,0.45317]
[1779554441330,56.76,75455.26,0.7,-0.00293,0.0,0.45332]
[1779554446365,56.76,75450.48,0.7,-0.00295,0.0,0.45537]
[1779554452407,56.76,75447.85,0.7,-0.00296,0.0,0.45651]
[1779554458449,56.76,75447.93,0.7,-0.00296,0.0,0.45647]
[1779554463489,56.76,75448.27,0.7,-0.00296,0.0,0.45633]
[1779554470534,56.76,75447.37,0.7,-0.00296,0.0,0.45671]
[1779554475568,56.76,75447.94,0.7,-0.00296,0.0,0.45647]
[1779554480603,56.76,75447.43,0.7,-0.00296,0.0,0.45669]
[1779554485638,56.76,75447.92,0.7,-0.00296,0.0,0.45648]
[1779554490673,56.76,75447.81,0.7,-0.00296,0.0,0.45652]
[1779554495708,56.76,75447.78,0.7,-0.00295,0.0,0.45572]
[1779554500743,56.76,75450.85,0.7,-0.00294,0.0,0.4544]
[1779554506785,56.76,75451.04,0.7,-0.00294,0.0,0.45431]
[1779554512827,56.76,75448.89,0.7,-0.00295,0.0,0.45524]
[1779554517862,56.76,75450.42,0.7,-0.00294,0.0,0.45458]
[1779554522898,56.76,75453.28,0.7,-0.00294,0.0,0.45335]
[1779554529947,56.76,75457.24,0.7,-0.00292,0.0,0.45165]
[1779554534982,56.76,75456.88,0.7,-0.00292,0.0,0.45181]
[1779554540021,56.76,75448.99,0.7,-0.00295,0.0,0.4552]
[1779554545055,56.76,75448.57,0.7,-0.00295,0.0,0.45538]
[1779554551099,56.76,75448.47,0.7,-0.00294,0.0,0.4546]
[1779554556134,56.76,75448.84,0.7,-0.00294,0.0,0.45444]
[1779554561169,56.76,75442.9,0.7,-0.00296,0.0,0.45701]
[1779554566205,56.76,75438.31,0.7,-0.00298,0.0,0.459]
[1779554574261,56.76,75437.46,0.7,-0.00298,0.0,0.45936]
[1779554584334,56.76,75438.33,0.7,-0.00298,0.0,0.45899]
[1779554589369,56.76,75438.3,0.7,-0.00298,0.0,0.459]
[1779554596418,56.76,75438.28,0.7,-0.00298,0.0,0.45901]
[1779554601453,56.76,75435.77,0.7,-0.00299,0.0,0.4601]
[1779554602959,56.76,75435.66,0.7,-0.00299,0.0,0.46015]
[1779554603135,56.76,75435.66,0.7,-0.00299,0.0,0.46015]
[1779554613537,56.76,75435.72,0.7,-0.00298,0.0,0.4593]
[1779554618571,56.76,75433.49,0.7,-0.00299,0.0,0.46027]
[1779554626628,56.76,75433.41,0.7,-0.00299,0.0,0.4603]
[1779554631663,56.76,75435.23,0.7,-0.00298,0.0,0.45951]
[1779554636698,56.76,75435.52,0.7,-0.00298,0.0,0.45938]
[1779554641743,56.76,75425.87,0.7,-0.00301,0.0,0.46359]
[1779554647786,56.76,75428.39,0.7,-0.003,0.0,0.46249]
[1779554652821,56.76,75432.59,0.7,-0.00299,0.0,0.46066]
[1779554657856,56.76,75432.78,0.7,-0.00299,0.0,0.46058]
[1779554662891,56.76,75432.76,0.7,-0.00299,0.0,0.46058]
[1779554667925,56.76,75432.72,0.7,-0.00299,0.0,0.4606]
[1779554672961,56.76,75432.67,0.7,-0.00298,0.0,0.4598]
[1779554677996,56.76,75432.87,0.7,-0.00298,0.0,0.45971]
[1779554684039,56.76,75432.61,0.7,-0.00298,0.0,0.45982]
[1779554692095,56.76,75432.39,0.7,-0.00299,0.0,0.45992]
[1779554697130,56.76,75420.99,0.7,-0.00302,0.0,0.4649]
[1779554702165,56.76,75420.51,0.7,-0.00302,0.0,0.46511]
[1779554707201,56.76,75431.31,0.7,-0.00299,0.0,0.46039]
[1779554712236,56.76,75430.79,0.7,-0.00299,0.0,0.46062]
[1779554717273,56.76,75430.91,0.7,-0.00299,0.0,0.46056]
[1779554724322,56.76,75430.47,0.7,-0.00299,0.0,0.46076]
[1779554729356,56.76,75432.69,0.7,-0.00298,0.0,0.45979]
[1779554734392,56.76,75432.31,0.7,-0.00298,0.0,0.45913]
[1779554741443,56.76,75434.32,0.7,-0.00297,0.0,0.45826]
[1779554746478,56.76,75434.86,0.7,-0.00297,0.0,0.45802]
[1779554751513,56.76,75432.61,0.7,-0.00298,0.0,0.459]
[1779554756548,56.76,75432.63,0.7,-0.00298,0.0,0.45899]
[1779554762590,56.76,75432.6,0.7,-0.00298,0.0,0.459]
[1779554768632,56.76,75432.99,0.7,-0.00298,0.0,0.45883]
[1779554775681,56.76,75432.89,0.7,-0.00298,0.0,0.45888]
[1779554780716,56.76,75432.4,0.7,-0.00298,0.0,0.45909]
[1779554785751,56.76,75426.5,0.7,-0.003,0.0,0.46166]
[1779554791793,56.76,75426.0,0.7,-0.003,0.0,0.46105]
[1779554796829,56.76,75426.07,0.7,-0.00299,0.0,0.46102]
[1779554801864,56.76,75424.39,0.7,-0.003,0.0,0.46175]
[1779554810928,56.76,75415.49,0.7,-0.00303,0.0,0.46566]
[1779554815963,56.76,75415.31,0.7,-0.00303,0.0,0.46573]
[1779554826033,56.76,75415.76,0.7,-0.00303,0.0,0.46554]
[1779554832075,56.76,75415.55,0.7,-0.00303,0.0,0.46563]
[1779554840131,56.76,75415.76,0.7,-0.00303,0.0,0.46554]
[1779554848187,56.76,75415.92,0.7,-0.00303,0.0,0.46547]
[1779554853224,56.76,75417.38,0.7,-0.00302,0.0,0.46399]
[1779554858261,56.76,75416.48,0.7,-0.00302,0.0,0.46439]
[1779554867326,56.76,75415.97,0.7,-0.00302,0.0,0.46461]
[1779554872365,56.76,75415.99,0.7,-0.00302,0.0,0.4646]
[1779554878407,56.76,75416.18,0.7,-0.00302,0.0,0.46452]
[1779554883442,56.76,75416.38,0.7,-0.00302,0.0,0.46443]
[1779554888477,56.76,75416.54,0.7,-0.00302,0.0,0.46436]
[1779554894519,56.76,75416.51,0.7,-0.00302,0.0,0.46437]
[1779554900561,56.76,75416.45,0.7,-0.00302,0.0,0.4644]
[1779554905596,56.76,75416.5,0.7,-0.00302,0.0,0.46438]
[1779554910631,56.76,75414.52,0.7,-0.00303,0.0,0.46525]
[1779554916673,56.76,75404.02,0.7,-0.00306,0.0,0.46905]
[1779554921708,56.76,75404.63,0.7,-0.00305,0.0,0.46878]
[1779554926743,56.76,75404.42,0.7,-0.00305,0.0,0.46887]
[1779554931778,56.76,75400.64,0.7,-0.00307,0.0,0.47055]
[1779554936813,56.76,75399.2,0.7,-0.00307,0.0,0.47119]
[1779554941848,56.76,75398.35,0.7,-0.00307,0.0,0.47157]
[1779554946883,56.76,75397.01,0.7,-0.00308,0.0,0.47216]
[1779554951918,56.76,75396.71,0.7,-0.00308,0.0,0.4723]
[1779554956953,56.76,75391.99,0.7,-0.00309,0.0,0.4744]
[1779554961988,56.76,75392.28,0.7,-0.00309,0.0,0.47427]
[1779554967023,56.76,75395.18,0.7,-0.00308,0.0,0.47298]
[1779554972058,56.76,75394.94,0.7,-0.00308,0.0,0.47224]
[1779554977093,56.76,75394.31,0.7,-0.00308,0.0,0.47252]
[1779554982128,56.76,75390.82,0.7,-0.00309,0.0,0.47408]
[1779554987163,56.76,75390.45,0.7,-0.00309,0.0,0.47425]
[1779554991191,56.76,75413.35,0.7,-0.00302,0.0,0.4641]
[1779554997041,56.76,75418.61,0.7,-0.003,0.0,0.46179]
[1779555003208,56.76,75419.36,0.7,-0.003,0.0,0.46146]
[1779555004282,56.76,75403.69,0.7,-0.00305,0.0,0.46835]
[1779555009317,56.76,75404.37,0.7,-0.00305,0.0,0.46805]
[1779555015359,56.76,75405.16,0.7,-0.00305,0.0,0.4677]
[1779555020394,56.76,75411.87,0.7,-0.00302,0.0,0.46475]
[1779555025431,56.76,75426.07,0.7,-0.00298,0.0,0.45854]
[1779555030466,56.76,75427.41,0.7,-0.00297,0.0,0.45796]
[1779555036508,56.76,75427.03,0.7,-0.00297,0.0,0.4573]
[1779555041544,56.76,75435.96,0.7,-0.00294,0.0,0.45344]
[1779555046579,56.76,75441.2,0.7,-0.00293,0.0,0.45119]
[1779555051614,56.76,75438.91,0.7,-0.00293,0.0,0.45217]
[1779555056652,56.76,75439.46,0.7,-0.00293,0.0,0.45194]
[1779555061687,56.76,75439.59,0.7,-0.00293,0.0,0.45188]
[1779555066722,56.76,75439.65,0.7,-0.00293,0.0,0.45186]
[1779555071758,56.76,75439.64,0.7,-0.00293,0.0,0.45186]
[1779555076793,56.76,75439.62,0.7,-0.00293,0.0,0.45187]
[1779555083843,56.76,75439.77,0.7,-0.00293,0.0,0.45181]
[1779555088885,56.76,75439.29,0.7,-0.00293,0.0,0.45201]
[1779555093920,56.76,75431.04,0.7,-0.00295,0.0,0.45474]
[1779555098954,56.76,75431.01,0.7,-0.00295,0.0,0.45476]
[1779555103990,56.76,75430.18,0.7,-0.00296,0.0,0.45511]
[1779555109025,56.76,75428.95,0.7,-0.00296,0.0,0.45565]
[1779555114059,56.76,75428.22,0.7,-0.00296,0.0,0.45596]
[1779555119095,56.76,75430.17,0.7,-0.00296,0.0,0.45512]
[1779555124529,56.76,75429.85,0.7,-0.00296,0.0,0.45526]
[1779555132188,56.76,75430.16,0.7,-0.00296,0.0,0.45512]
[1779555139238,56.76,75431.35,0.7,-0.00295,0.0,0.45461]
[1779555145280,56.76,75432.0,0.7,-0.00295,0.0,0.45433]
[1779555152329,56.76,75433.52,0.7,-0.00294,0.0,0.45285]
[1779555157364,56.76,75449.07,0.7,-0.00289,0.0,0.44621]
[1779555163406,56.76,75457.18,0.7,-0.00287,0.0,0.44278]
[1779555168441,56.76,75458.51,0.7,-0.00286,0.0,0.44222]
[1779555173477,56.76,75461.53,0.7,-0.00285,0.0,0.44095]
[1779555177226,56.76,75436.54,0.7,-0.00293,0.0,0.45156]
[1779555182564,56.76,75434.68,0.7,-0.00294,0.0,0.45236]
[1779555187599,56.76,75426.54,0.7,-0.00296,0.0,0.45586]
[1779555192634,56.76,75426.45,0.7,-0.00296,0.0,0.4559]
[1779555197669,56.76,75426.38,0.7,-0.00296,0.0,0.45593]
[1779555202704,56.76,75425.21,0.7,-0.00297,0.0,0.45644]
[1779555207739,56.76,75417.66,0.7,-0.00299,0.0,0.45972]
[1779555212774,56.76,75409.38,0.7,-0.00301,0.0,0.46251]
[1779555213961,56.76,75409.38,0.7,-0.00301,0.0,0.46251]
[1779555213975,56.76,75409.03,0.7,-0.00301,0.0,0.46266]
[1779555214387,56.76,75409.03,0.7,-0.00301,0.0,0.46266]
[1779555214788,56.76,75409.17,0.7,-0.00301,0.0,0.4626]
[1779555219823,56.76,75401.08,0.7,-0.00304,0.0,0.46616]
[1779555224858,56.76,75401.87,0.7,-0.00304,0.0,0.46581]
[1779555229893,56.76,75401.52,0.7,-0.00304,0.0,0.46596]
[1779555234928,56.76,75401.43,0.7,-0.00304,0.0,0.466]
[1779555240970,56.76,75400.48,0.7,-0.00304,0.0,0.46642]
[1779555250033,56.76,75396.98,0.7,-0.00305,0.0,0.46797]
[1779555255078,56.76,75397.05,0.7,-0.00305,0.0,0.46794]
[1779555260113,56.76,75392.82,0.7,-0.00306,0.0,0.46981]
[1779555266155,56.76,75393.48,0.7,-0.00306,0.0,0.46952]
[1779555271190,56.76,75392.56,0.7,-0.00306,0.0,0.46909]
[1779555276227,56.76,75392.79,0.7,-0.00306,0.0,0.46899]
[1779555281262,56.76,75389.89,0.7,-0.00307,0.0,0.47027]
[1779555286296,56.76,75381.6,0.7,-0.0031,0.0,0.47397]
[1779555295360,56.76,75374.01,0.7,-0.00312,0.0,0.47738]
[1779555300395,56.76,75372.75,0.7,-0.00313,0.0,0.47795]
[1779555305430,56.76,75372.38,0.7,-0.00313,0.0,0.47812]
[1779555310465,56.76,75378.6,0.7,-0.00311,0.0,0.47532]
[1779555315500,56.76,75380.51,0.7,-0.0031,0.0,0.47446]
[1779555320536,56.76,75382.69,0.7,-0.00309,0.0,0.47348]
[1779555325571,56.76,75382.65,0.7,-0.00309,0.0,0.4735]
[1779555331613,56.76,75382.21,0.7,-0.00309,0.0,0.47285]
[1779555337655,56.76,75382.65,0.7,-0.00309,0.0,0.47266]
[1779555342690,56.76,75382.42,0.7,-0.00309,0.0,0.47276]
[1779555348732,56.76,75378.67,0.7,-0.0031,0.0,0.47444]
[1779555353767,56.76,75380.99,0.7,-0.00309,0.0,0.4734]
[1779555359809,56.76,75380.59,0.7,-0.00309,0.0,0.47358]
[1779555364844,56.76,75390.75,0.7,-0.00306,0.0,0.46905]
[1779555369879,56.76,75391.3,0.7,-0.00306,0.0,0.4688]
[1779555374914,56.76,75391.04,0.7,-0.00306,0.0,0.46892]
[1779555379949,56.76,75391.04,0.7,-0.00306,0.0,0.46892]
[1779555384984,56.76,75391.37,0.7,-0.00306,0.0,0.46877]
[1779555387267,56.76,75387.55,0.7,-0.00307,0.0,0.47047]
[1779555387358,56.76,75385.7,0.7,-0.00308,0.0,0.47129]
[1779555388484,56.76,75385.7,0.7,-0.00308,0.0,0.47129]
[1779555389012,56.76,75386.11,0.7,-0.00308,0.0,0.47111]
[1779555394047,56.76,75386.01,0.7,-0.00307,0.0,0.47031]
[1779555399431,56.76,75385.82,0.7,-0.00307,0.0,0.4704]
[1779555405124,56.76,75386.49,0.7,-0.00307,0.0,0.4701]
[1779555410159,56.76,75386.95,0.7,-0.00307,0.0,0.46989]
[1779555415194,56.76,75386.51,0.7,-0.00307,0.0,0.47009]
[1779555420229,56.76,75386.76,0.7,-0.00307,0.0,0.46998]
[1779555425264,56.76,75388.81,0.7,-0.00306,0.0,0.46907]
[1779555438355,56.76,75389.22,0.7,-0.00306,0.0,0.46889]
[1779555443390,56.76,75392.85,0.7,-0.00305,0.0,0.46728]
[1779555448426,56.76,75395.04,0.7,-0.00304,0.0,0.46631]
[1779555453461,56.76,75395.06,0.7,-0.00304,0.0,0.46546]
[1779555458496,56.76,75395.06,0.7,-0.00304,0.0,0.46546]
[1779555465387,56.76,75395.27,0.7,-0.00304,0.0,0.46537]
[1779555472594,56.76,75394.62,0.7,-0.00304,0.0,0.46566]
[1779555477630,56.76,75395.28,0.7,-0.00304,0.0,0.46537]
[1779555482665,56.76,75395.31,0.7,-0.00304,0.0,0.46535]
[1779555488707,56.76,75395.5,0.7,-0.00303,0.0,0.46527]
[1779555495065,56.76,75396.23,0.7,-0.00303,0.0,0.46495]
[1779555500791,56.76,75396.99,0.7,-0.00303,0.0,0.46461]
[1779555506833,56.76,75397.14,0.7,-0.00303,0.0,0.46455]
[1779555511868,56.76,75397.11,0.7,-0.00302,0.0,0.46373]
[1779555516923,56.76,75404.02,0.7,-0.003,0.0,0.4607]
[1779555521959,56.76,75404.85,0.7,-0.003,0.0,0.46033]
[1779555526994,56.76,75397.96,0.7,-0.00302,0.0,0.46335]
[1779555532029,56.76,75398.96,0.7,-0.00302,0.0,0.46291]
[1779555537066,56.76,75393.05,0.7,-0.00304,0.0,0.46551]
[1779555542103,56.76,75384.99,0.7,-0.00306,0.0,0.46908]
[1779555547138,56.76,75385.1,0.7,-0.00306,0.0,0.46903]
[1779555552173,56.76,75371.23,0.7,-0.00311,0.0,0.47523]
[1779555557208,56.76,75369.36,0.7,-0.00312,0.0,0.47607]
[1779555562243,56.76,75371.33,0.7,-0.00311,0.0,0.47518]
[1779555567278,56.76,75359.02,0.7,-0.00315,0.0,0.48074]
[1779555572314,56.76,75353.47,0.7,-0.00316,0.0,0.4824]
[1779555577349,56.76,75352.82,0.7,-0.00316,0.0,0.4827]
[1779555582384,56.76,75360.18,0.7,-0.00314,0.0,0.47935]
[1779555587418,56.76,75353.55,0.7,-0.00316,0.0,0.48236]
[1779555592454,56.76,75366.5,0.7,-0.00312,0.0,0.4765]
[1779555597489,56.76,75358.97,0.7,-0.00314,0.0,0.4799]
[1779555602524,56.76,75364.07,0.7,-0.00313,0.0,0.4776]
[1779555607559,56.76,75371.58,0.7,-0.0031,0.0,0.47422]
[1779555612641,56.76,75372.66,0.7,-0.0031,0.0,0.47373]
[1779555617676,56.76,75373.93,0.7,-0.00309,0.0,0.47316]
[1779555622711,56.76,75375.55,0.7,-0.00309,0.0,0.47244]
[1779555627746,56.76,75381.69,0.7,-0.00307,0.0,0.4697]
[1779555632781,56.76,75386.0,0.7,-0.00305,0.0,0.46695]
[1779555637816,56.76,75391.83,0.7,-0.00303,0.0,0.46438]
[1779555642851,56.76,75404.08,0.7,-0.00299,0.0,0.45901]
[1779555647885,56.76,75407.78,0.7,-0.00298,0.0,0.4574]
[1779555652921,56.76,75405.4,0.7,-0.00299,0.0,0.45843]
[1779555657956,56.76,75403.19,0.7,-0.00299,0.0,0.4594]
[1779555662991,56.76,75397.47,0.7,-0.00301,0.0,0.4619]
[1779555668027,56.76,75397.8,0.7,-0.00301,0.0,0.46175]
[1779555673063,56.76,75403.27,0.7,-0.00299,0.0,0.45936]
[1779555679105,56.76,75402.35,0.7,-0.003,0.0,0.45976]
[1779555684142,56.76,75407.79,0.7,-0.00298,0.0,0.4574]
[1779555689177,56.76,75418.63,0.7,-0.00295,0.0,0.45271]
[1779555691195,56.76,75430.96,0.7,-0.0029,0.0,0.44661]
[1779555696230,56.76,75430.3,0.7,-0.0029,0.0,0.44689]
[1779555702272,56.76,75429.96,0.7,-0.0029,0.0,0.44704]
[1779555707307,56.76,75423.91,0.7,-0.00292,0.0,0.44962]
[1779555714356,56.76,75423.91,0.7,-0.00292,0.0,0.44962]
[1779555721404,56.76,75429.98,0.7,-0.0029,0.0,0.44703]
[1779555727447,56.76,75427.46,0.7,-0.00291,0.0,0.4481]
[1779555732482,56.76,75423.01,0.7,-0.00293,0.0,0.45001]
[1779555737517,56.76,75430.4,0.7,-0.0029,0.0,0.44685]
[1779555742552,56.76,75438.53,0.7,-0.00288,0.0,0.4434]
[1779555745573,56.76,75423.58,0.7,-0.00292,0.0,0.44976]
[1779555752622,56.76,75420.92,0.7,-0.00293,0.0,0.45008]
[1779555757657,56.76,75419.89,0.7,-0.00293,0.0,0.45053]
[1779555762692,56.76,75420.45,0.7,-0.00293,0.0,0.45029]
[1779555767727,56.76,75421.97,0.7,-0.00292,0.0,0.44963]
[1779555773769,56.76,75423.25,0.7,-0.00292,0.0,0.44909]
[1779555778804,56.76,75414.26,0.7,-0.00295,0.0,0.45295]
[1779555784846,56.76,75413.97,0.7,-0.00295,0.0,0.45307]
[1779555789883,56.76,75412.19,0.7,-0.00295,0.0,0.45384]
[1779555794918,56.76,75399.55,0.7,-0.003,0.0,0.45933]
[1779555799954,56.76,75387.57,0.7,-0.00303,0.0,0.46458]
[1779555804989,56.76,75386.36,0.7,-0.00304,0.0,0.46511]
[1779555810026,56.76,75373.28,0.7,-0.00308,0.0,0.47091]
[1779555816068,56.76,75377.19,0.7,-0.00306,0.0,0.46833]
[1779555821103,56.76,75377.95,0.7,-0.00306,0.0,0.46799]
[1779555824957,56.76,75377.97,0.7,-0.00306,0.0,0.46798]
[1779555825131,56.76,75377.91,0.7,-0.00306,0.0,0.46801]
[1779555826063,56.76,75377.91,0.7,-0.00306,0.0,0.46801]
[1779555826074,56.76,75377.91,0.7,-0.00306,0.0,0.46801]
[1779555831173,56.76,75380.31,0.7,-0.00305,0.0,0.46695]
[1779555836208,56.76,75382.76,0.7,-0.00304,0.0,0.46586]
[1779555841243,56.76,75382.35,0.7,-0.00305,0.0,0.46604]
[1779555846280,56.76,75380.93,0.7,-0.00305,0.0,0.46667]
[1779555852323,56.76,75381.37,0.7,-0.00305,0.0,0.46648]
[1779555857360,56.76,75367.67,0.7,-0.00309,0.0,0.47257]
[1779555862395,56.76,75370.62,0.7,-0.00308,0.0,0.47125]
[1779555869444,56.76,75368.09,0.7,-0.00309,0.0,0.47238]
[1779555878507,56.76,75368.7,0.7,-0.00308,0.0,0.47126]
[1779555883546,56.76,75367.81,0.7,-0.00309,0.0,0.47166]
[1779555888581,56.76,75365.91,0.7,-0.00309,0.0,0.47251]
[1779555893616,56.76,75353.19,0.7,-0.00314,0.0,0.47823]
[1779555898651,56.76,75353.78,0.7,-0.00313,0.0,0.47797]
[1779555903686,56.76,75359.61,0.7,-0.00311,0.0,0.47534]
[1779555908721,56.76,75361.28,0.7,-0.00311,0.0,0.47459]
[1779555913755,56.76,75375.14,0.7,-0.00306,0.0,0.4684]
[1779555918791,56.76,75371.78,0.7,-0.00307,0.0,0.46989]
[1779555923826,56.76,75373.32,0.7,-0.00307,0.0,0.4692]
[1779555928862,56.76,75376.91,0.7,-0.00306,0.0,0.46761]
[1779555935911,56.76,75375.78,0.7,-0.00306,0.0,0.46727]
[1779555944974,56.76,75372.55,0.7,-0.00307,0.0,0.4687]
[1779555950009,56.76,75372.57,0.7,-0.00307,0.0,0.46869]
[1779555955045,56.76,75378.76,0.7,-0.00305,0.0,0.46595]
[1779555960079,56.76,75378.96,0.7,-0.00305,0.0,0.46586]
[1779555965115,56.76,75380.5,0.7,-0.00304,0.0,0.46518]
[1779555977199,56.76,75380.08,0.7,-0.00304,0.0,0.46537]
[1779555983241,56.76,75379.2,0.7,-0.00304,0.0,0.46576]
[1779555990292,56.76,75379.51,0.7,-0.00304,0.0,0.46562]
[1779555995328,56.76,75375.19,0.7,-0.00305,0.0,0.46669]
[1779556002377,56.76,75372.59,0.7,-0.00306,0.0,0.46784]
[1779556007412,56.76,75371.88,0.7,-0.00306,0.0,0.46816]
[1779556012447,56.76,75371.83,0.7,-0.00306,0.0,0.46818]
[1779556017486,56.76,75371.34,0.7,-0.00307,0.0,0.4684]
[1779556022521,56.76,75371.12,0.7,-0.00307,0.0,0.46849]
[1779556027556,56.76,75372.04,0.7,-0.00306,0.0,0.46809]
[1779556035612,56.76,75371.33,0.7,-0.00307,0.0,0.4684]
[1779556042661,56.76,75370.55,0.7,-0.00307,0.0,0.46875]
[1779556048703,56.76,75365.36,0.7,-0.00308,0.0,0.47106]
[1779556053738,56.76,75359.75,0.7,-0.0031,0.0,0.47272]
[1779556058773,56.76,75358.81,0.7,-0.0031,0.0,0.47314]
[1779556063808,56.76,75366.57,0.7,-0.00308,0.0,0.46967]
[1779556068843,56.76,75365.31,0.7,-0.00308,0.0,0.47023]
[1779556073878,56.76,75366.01,0.7,-0.00308,0.0,0.46992]
[1779556078912,56.76,75368.93,0.7,-0.00307,0.0,0.46862]
[1779556083948,56.76,75369.12,0.7,-0.00307,0.0,0.46854]
[1779556088983,56.76,75376.66,0.7,-0.00304,0.0,0.4652]
[1779556094018,56.76,75382.63,0.7,-0.00302,0.0,0.46257]
[1779556099054,56.76,75387.63,0.7,-0.00301,0.0,0.46038]
[1779556105096,56.76,75387.95,0.7,-0.00301,0.0,0.46024]
[1779556112145,56.76,75387.75,0.7,-0.003,0.0,0.45949]
[1779556117181,56.76,75389.91,0.7,-0.00299,0.0,0.45855]
[1779556122216,56.76,75402.41,0.7,-0.00295,0.0,0.45312]
[1779556127251,56.76,75403.69,0.7,-0.00295,0.0,0.45257]
[1779556132285,56.76,75404.34,0.7,-0.00295,0.0,0.45229]
[1779556137321,56.76,75405.41,0.7,-0.00294,0.0,0.45183]
[1779556142356,56.76,75406.3,0.7,-0.00294,0.0,0.45145]
[1779556152426,56.76,75404.75,0.7,-0.00295,0.0,0.45211]
[1779556157461,56.76,75405.2,0.7,-0.00295,0.0,0.45192]
[1779556162496,56.76,75405.34,0.7,-0.00295,0.0,0.45186]
[1779556167531,56.76,75405.41,0.7,-0.00294,0.0,0.45183]
[1779556173573,56.76,75405.42,0.7,-0.00294,0.0,0.451]
[1779556178609,56.76,75405.91,0.7,-0.00294,0.0,0.45079]
[1779556184655,56.76,75404.84,0.7,-0.00294,0.0,0.45125]
[1779556189690,56.76,75404.8,0.7,-0.00294,0.0,0.45127]
[1779556197746,56.76,75404.24,0.7,-0.00294,0.0,0.45151]
[1779556202781,56.76,75404.36,0.7,-0.00294,0.0,0.45146]
[1779556207816,56.76,75399.53,0.7,-0.00296,0.0,0.45354]
[1779556212851,56.76,75381.23,0.7,-0.00302,0.0,0.46151]
[1779556217886,56.76,75381.18,0.7,-0.00302,0.0,0.46153]
[1779556222921,56.76,75388.27,0.7,-0.00299,0.0,0.45843]
[1779556227956,56.76,75382.01,0.7,-0.00301,0.0,0.46117]
[1779556232990,56.76,75382.32,0.7,-0.00301,0.0,0.4602]
[1779556242054,56.76,75381.63,0.7,-0.00301,0.0,0.4605]
[1779556250110,56.76,75381.71,0.7,-0.00301,0.0,0.46047]
[1779556260180,56.76,75381.66,0.7,-0.00301,0.0,0.46049]
[1779556265214,56.76,75381.71,0.7,-0.00301,0.0,0.46047]
[1779556272264,56.76,75381.88,0.7,-0.00301,0.0,0.46039]
[1779556277299,56.76,75375.59,0.7,-0.00303,0.0,0.46315]
[1779556282334,56.76,75367.47,0.7,-0.00306,0.0,0.46674]
[1779556287369,56.76,75366.69,0.7,-0.00306,0.0,0.46709]
[1779556292405,56.76,75365.95,0.7,-0.00306,0.0,0.46657]
[1779556297439,56.76,75366.14,0.7,-0.00306,0.0,0.46649]
[1779556302475,56.76,75360.92,0.7,-0.00307,0.0,0.4688]
[1779556307509,56.76,75357.28,0.7,-0.00308,0.0,0.47043]
[1779556312545,56.76,75353.73,0.7,-0.0031,0.0,0.47201]
[1779556319594,56.76,75353.07,0.7,-0.0031,0.0,0.47231]
[1779556324629,56.76,75353.11,0.7,-0.0031,0.0,0.47229]
[1779556329664,56.76,75353.09,0.7,-0.0031,0.0,0.4723]
[1779556334699,56.76,75352.72,0.7,-0.0031,0.0,0.47247]
[1779556339734,56.76,75352.14,0.7,-0.0031,0.0,0.47273]
[1779556344769,56.76,75346.63,0.7,-0.00312,0.0,0.4752]
[1779556349804,56.76,75347.51,0.7,-0.00312,0.0,0.47481]
[1779556354839,56.76,75349.98,0.7,-0.0031,0.0,0.47284]
[1779556359874,56.76,75350.0,0.7,-0.0031,0.0,0.47283]
[1779556364913,56.76,75353.78,0.7,-0.00309,0.0,0.47114]
[1779556369948,56.76,75352.29,0.7,-0.0031,0.0,0.47181]
[1779556374983,56.76,75352.43,0.7,-0.00309,0.0,0.47174]
[1779556380022,56.76,75354.3,0.7,-0.00309,0.0,0.47091]
[1779556385058,56.76,75354.71,0.7,-0.00309,0.0,0.47073]
[1779556390092,56.76,75360.03,0.7,-0.00307,0.0,0.46835]
[1779556395127,56.76,75360.39,0.7,-0.00307,0.0,0.46819]
[1779556400162,56.76,75366.33,0.7,-0.00305,0.0,0.46556]
[1779556406204,56.76,75367.71,0.7,-0.00304,0.0,0.46495]
[1779556413252,56.76,75368.19,0.7,-0.00304,0.0,0.4639]
[1779556419295,56.76,75367.73,0.7,-0.00304,0.0,0.4641]
[1779556424330,56.76,75367.75,0.7,-0.00304,0.0,0.46409]
[1779556430372,56.76,75367.53,0.7,-0.00304,0.0,0.46419]
[1779556435407,56.76,75367.85,0.7,-0.00304,0.0,0.46405]
[1779556435958,56.76,75367.85,0.7,-0.00304,0.0,0.46405]
[1779556436061,56.76,75367.85,0.7,-0.00304,0.0,0.46405]
[1779556436697,56.76,75367.85,0.7,-0.00304,0.0,0.46405]
[1779556436798,56.76,75367.85,0.7,-0.00304,0.0,0.46405]
[1779556442455,56.76,75369.87,0.7,-0.00303,0.0,0.46316]
[1779556447490,56.76,75373.83,0.7,-0.00302,0.0,0.46141]
[1779556452526,56.76,75375.8,0.7,-0.00301,0.0,0.46055]
[1779556457561,56.76,75376.24,0.7,-0.00301,0.0,0.46036]
[1779556462596,56.76,75376.52,0.7,-0.00301,0.0,0.46023]
[1779556468638,56.76,75376.69,0.7,-0.00301,0.0,0.46016]
[1779556474680,56.76,75376.24,0.7,-0.00301,0.0,0.45952]
[1779556479715,56.76,75375.22,0.7,-0.00301,0.0,0.45997]
[1779556490792,56.76,75375.78,0.7,-0.00301,0.0,0.45972]
[1779556496308,56.76,75379.45,0.7,-0.003,0.0,0.45812]
[1779556501869,56.76,75378.95,0.7,-0.003,0.0,0.45834]
[1779556506904,56.76,75388.54,0.7,-0.00297,0.0,0.45417]
[1779556511939,56.76,75391.57,0.7,-0.00296,0.0,0.45286]
[1779556516974,56.76,75393.87,0.7,-0.00295,0.0,0.45186]
[1779556522009,56.76,75389.39,0.7,-0.00296,0.0,0.4538]
[1779556527044,56.76,75388.72,0.7,-0.00297,0.0,0.45409]
[1779556532079,56.76,75396.66,0.7,-0.00294,0.0,0.44984]
[1779556537120,56.76,75398.61,0.7,-0.00293,0.0,0.449]
[1779556542149,56.76,75398.29,0.7,-0.00293,0.0,0.44914]
[1779556548191,56.76,75399.15,0.7,-0.00293,0.0,0.44877]
[1779556556247,56.76,75399.95,0.7,-0.00293,0.0,0.44843]
[1779556561284,56.76,75400.12,0.7,-0.00292,0.0,0.44836]
[1779556567323,56.76,75400.32,0.7,-0.00292,0.0,0.44827]
[1779556572358,56.76,75401.03,0.7,-0.00292,0.0,0.44797]
[1779556578401,56.76,75411.43,0.7,-0.00289,0.0,0.44354]
[1779556583435,56.76,75417.47,0.7,-0.00287,0.0,0.44098]
[1779556588471,56.76,75419.31,0.7,-0.00287,0.0,0.4402]
[1779556593506,56.76,75421.32,0.7,-0.00285,0.0,0.43855]
[1779556598541,56.76,75422.86,0.7,-0.00285,0.0,0.4379]
[1779556603575,56.76,75423.29,0.7,-0.00285,0.0,0.43772]
[1779556608611,56.76,75423.65,0.7,-0.00285,0.0,0.43757]
[1779556613646,56.76,75424.5,0.7,-0.00284,0.0,0.43722]
[1779556621701,56.76,75423.26,0.7,-0.00285,0.0,0.43774]
[1779556632779,56.76,75421.85,0.7,-0.00285,0.0,0.43833]
[1779556637814,56.76,75418.51,0.7,-0.00286,0.0,0.43973]
[1779556642851,56.76,75417.95,0.7,-0.00286,0.0,0.43997]
[1779556647884,56.76,75417.86,0.7,-0.00286,0.0,0.44001]
[1779556652919,56.76,75415.31,0.7,-0.00287,0.0,0.44027]
[1779556657953,56.76,75412.65,0.7,-0.00288,0.0,0.4414]
[1779556659968,56.76,75395.43,0.7,-0.00293,0.0,0.44873]
[1779556668024,56.76,75394.06,0.7,-0.00293,0.0,0.44932]
[1779556673061,56.76,75390.8,0.7,-0.00294,0.0,0.45072]
[1779556678096,56.76,75388.34,0.7,-0.00295,0.0,0.45178]
[1779556683131,56.76,75386.61,0.7,-0.00296,0.0,0.45252]
[1779556688166,56.76,75377.79,0.7,-0.00299,0.0,0.45635]
[1779556693201,56.76,75376.01,0.7,-0.00299,0.0,0.45712]
[1779556699243,56.76,75373.39,0.7,-0.003,0.0,0.45827]
[1779556704278,56.76,75374.26,0.7,-0.003,0.0,0.45789]
[1779556709313,56.76,75376.65,0.7,-0.00299,0.0,0.45684]
[1779556716364,56.76,75376.58,0.7,-0.00298,0.0,0.45604]
[1779556722406,56.76,75376.53,0.7,-0.00298,0.0,0.45607]
[1779556727441,56.76,75376.52,0.7,-0.00298,0.0,0.45607]
[1779556732476,56.76,75377.38,0.7,-0.00298,0.0,0.4557]
[1779556737511,56.76,75377.68,0.7,-0.00298,0.0,0.45557]
[1779556742546,56.76,75376.44,0.7,-0.00298,0.0,0.4561]
[1779556750621,56.76,75377.37,0.7,-0.00298,0.0,0.4557]
[1779556755656,56.76,75385.24,0.7,-0.00296,0.0,0.45229]
[1779556760691,56.76,75385.27,0.7,-0.00296,0.0,0.45228]
[1779556765726,56.76,75379.41,0.7,-0.00297,0.0,0.45481]
[1779556770761,56.76,75378.78,0.7,-0.00298,0.0,0.45509]
[1779556775796,56.76,75379.18,0.7,-0.00297,0.0,0.45409]
[1779556781838,56.76,75379.98,0.7,-0.00297,0.0,0.45374]
[1779556786875,56.76,75380.05,0.7,-0.00297,0.0,0.45371]
[1779556793922,56.76,75379.78,0.7,-0.00297,0.0,0.45383]
[1779556798957,56.76,75379.92,0.7,-0.00297,0.0,0.45376]
[1779556804000,56.76,75379.9,0.7,-0.00297,0.0,0.45377]
[1779556809035,56.76,75379.78,0.7,-0.00297,0.0,0.45383]
[1779556819106,56.76,75379.78,0.7,-0.00297,0.0,0.45383]
[1779556825148,56.76,75374.76,0.7,-0.00298,0.0,0.456]
[1779556828169,56.76,75355.82,0.7,-0.00305,0.0,0.46431]
[1779556833204,56.76,75355.25,0.7,-0.00304,0.0,0.46372]
[1779556841260,56.76,75355.81,0.7,-0.00304,0.0,0.46347]
[1779556846295,56.76,75353.64,0.7,-0.00305,0.0,0.46443]
[1779556851332,56.76,75354.0,0.7,-0.00305,0.0,0.46427]
[1779556856365,56.76,75354.58,0.7,-0.00304,0.0,0.46402]
[1779556861400,56.76,75354.44,0.7,-0.00304,0.0,0.46408]
[1779556866435,56.76,75366.02,0.7,-0.00301,0.0,0.45899]
[1779556871470,56.76,75365.55,0.7,-0.00301,0.0,0.45919]
[1779556877514,56.76,75368.58,0.7,-0.003,0.0,0.45787]
[1779556882550,56.76,75369.13,0.7,-0.003,0.0,0.45763]
[1779556889598,56.76,75369.41,0.7,-0.003,0.0,0.4575]
[1779556894633,56.76,75370.67,0.7,-0.00299,0.0,0.45612]
[1779556899668,56.76,75371.76,0.7,-0.00298,0.0,0.45565]
[1779556904704,56.76,75371.25,0.7,-0.00298,0.0,0.45587]
[1779556908733,56.76,75351.59,0.7,-0.00305,0.0,0.4645]
[1779556913768,56.76,75350.58,0.7,-0.00305,0.0,0.46494]
[1779556918803,56.76,75349.7,0.7,-0.00305,0.0,0.46533]
[1779556923838,56.76,75357.23,0.7,-0.00303,0.0,0.46201]
[1779556928873,56.76,75363.88,0.7,-0.00301,0.0,0.45909]
[1779556936929,56.76,75360.2,0.7,-0.00302,0.0,0.4607]
[1779556941986,56.76,75347.58,0.7,-0.00306,0.0,0.46627]
[1779556948008,56.76,75343.71,0.7,-0.00307,0.0,0.46799]
[1779556953043,56.76,75343.84,0.7,-0.00307,0.0,0.46709]
[1779556958078,56.76,75345.04,0.7,-0.00306,0.0,0.46655]
[1779556964120,56.76,75346.72,0.7,-0.00306,0.0,0.46581]
[1779556969155,56.76,75347.79,0.7,-0.00306,0.0,0.46533]
[1779556974190,56.76,75341.75,0.7,-0.00308,0.0,0.46802]
[1779556979225,56.76,75337.58,0.7,-0.00309,0.0,0.46988]
[1779556985267,56.76,75338.76,0.7,-0.00309,0.0,0.46935]
[1779556990302,56.76,75337.84,0.7,-0.00309,0.0,0.46976]
[1779556997351,56.76,75337.67,0.7,-0.00309,0.0,0.46984]
[1779557003393,56.76,75337.82,0.7,-0.00309,0.0,0.46977]
[1779557008428,56.76,75337.79,0.7,-0.00309,0.0,0.46978]
[1779557016484,56.76,75338.61,0.7,-0.00308,0.0,0.46857]
[1779557021519,56.76,75339.29,0.7,-0.00308,0.0,0.46826]
[1779557032599,56.76,75340.59,0.7,-0.00307,0.0,0.46769]
[1779557037634,56.76,75340.5,0.7,-0.00307,0.0,0.46773]
[1779557042669,56.76,75340.07,0.7,-0.00308,0.0,0.46792]
[1779557046962,56.76,75340.54,0.7,-0.00307,0.0,0.46771]
[1779557047210,56.76,75340.54,0.7,-0.00307,0.0,0.46771]
[1779557047870,56.76,75340.54,0.7,-0.00307,0.0,0.46771]
[1779557047904,56.76,75341.2,0.7,-0.00307,0.0,0.46741]
[1779557053746,56.76,75341.8,0.7,-0.00307,0.0,0.46715]
[1779557060795,56.76,75341.99,0.7,-0.00307,0.0,0.46706]
[1779557065830,56.76,75352.02,0.7,-0.00304,0.0,0.46262]
[1779557070864,56.76,75355.03,0.7,-0.00303,0.0,0.4613]
[1779557075900,56.76,75356.22,0.7,-0.00302,0.0,0.45993]
[1779557080935,56.76,75356.55,0.7,-0.00302,0.0,0.45979]
[1779557086977,56.76,75357.63,0.7,-0.00301,0.0,0.45932]
[1779557092014,56.76,75359.34,0.7,-0.00301,0.0,0.45857]
[1779557097047,56.76,75358.36,0.7,-0.00301,0.0,0.459]
[1779557102083,56.76,75358.75,0.7,-0.00301,0.0,0.45882]
[1779557107118,56.76,75361.18,0.7,-0.003,0.0,0.45776]
[1779557112152,56.76,75363.16,0.7,-0.00299,0.0,0.4569]
[1779557117188,56.76,75363.27,0.7,-0.00299,0.0,0.45685]
[1779557123231,56.76,75361.52,0.7,-0.003,0.0,0.45761]
[1779557130280,56.76,75361.63,0.7,-0.003,0.0,0.45756]
[1779557135315,56.76,75361.23,0.7,-0.003,0.0,0.4569]
[1779557140351,56.76,75361.4,0.7,-0.003,0.0,0.45683]
[1779557146393,56.76,75360.98,0.7,-0.003,0.0,0.45701]
[1779557152435,56.76,75361.34,0.7,-0.003,0.0,0.45686]
[1779557157470,56.76,75360.52,0.7,-0.003,0.0,0.45721]
[1779557162505,56.76,75360.36,0.7,-0.003,0.0,0.45728]
[1779557167540,56.76,75360.08,0.7,-0.003,0.0,0.45741]
[1779557172575,56.76,75354.94,0.7,-0.00302,0.0,0.45966]
[1779557177610,56.76,75354.78,0.7,-0.00302,0.0,0.45973]
[1779557182648,56.76,75354.92,0.7,-0.00302,0.0,0.45967]
[1779557187684,56.76,75354.9,0.7,-0.00302,0.0,0.45967]
[1779557192718,56.76,75355.29,0.7,-0.00301,0.0,0.45867]
[1779557197754,56.76,75355.24,0.7,-0.00301,0.0,0.45869]
[1779557201267,56.76,75355.29,0.7,-0.00301,0.0,0.45867]
[1779557201327,56.76,75355.3,0.7,-0.00301,0.0,0.45866]
[1779557202480,56.76,75356.01,0.7,-0.00301,0.0,0.45835]
[1779557202789,56.76,75358.79,0.7,-0.003,0.0,0.45714]
[1779557208831,56.76,75359.65,0.7,-0.003,0.0,0.45676]
[1779557213867,56.76,75353.24,0.7,-0.00302,0.0,0.45956]
[1779557218902,56.76,75352.73,0.7,-0.00302,0.0,0.45979]
[1779557223936,56.76,75352.36,0.7,-0.00302,0.0,0.45995]
[1779557228972,56.76,75352.47,0.7,-0.00302,0.0,0.4599]
[1779557234007,56.76,75350.64,0.7,-0.00302,0.0,0.46071]
[1779557239044,56.76,75346.02,0.7,-0.00304,0.0,0.46274]
[1779557244081,56.76,75343.58,0.7,-0.00305,0.0,0.46382]
[1779557249115,56.76,75344.37,0.7,-0.00305,0.0,0.46347]
[1779557255156,56.76,75344.91,0.7,-0.00304,0.0,0.46239]
[1779557260191,56.76,75344.73,0.7,-0.00304,0.0,0.46247]
[1779557266234,56.76,75345.25,0.7,-0.00304,0.0,0.46224]
[1779557271269,56.76,75345.89,0.7,-0.00303,0.0,0.46196]
[1779557276304,56.76,75347.57,0.7,-0.00303,0.0,0.46122]
[1779557281339,56.76,75347.5,0.7,-0.00303,0.0,0.46125]
[1779557287381,56.76,75353.12,0.7,-0.00301,0.0,0.45878]
[1779557292415,56.76,75353.76,0.7,-0.00301,0.0,0.4585]
[1779557297451,56.76,75357.34,0.7,-0.003,0.0,0.45693]
[1779557302486,56.76,75357.95,0.7,-0.003,0.0,0.45667]
[1779557307521,56.76,75358.03,0.7,-0.003,0.0,0.45663]
[1779557316585,56.76,75358.16,0.7,-0.00299,0.0,0.45574]
[1779557321620,56.76,75360.29,0.7,-0.00298,0.0,0.45481]
[1779557326655,56.76,75360.79,0.7,-0.00298,0.0,0.4546]
[1779557331690,56.76,75363.96,0.7,-0.00297,0.0,0.45322]
[1779557336725,56.76,75364.56,0.7,-0.00297,0.0,0.45296]
[1779557341760,56.76,75366.05,0.7,-0.00296,0.0,0.45232]
[1779557348809,56.76,75366.62,0.7,-0.00296,0.0,0.45207]
[1779557353844,56.76,75364.67,0.7,-0.00297,0.0,0.45291]
[1779557358964,56.76,75364.52,0.7,-0.00297,0.0,0.45298]
[1779557359022,56.76,75379.77,0.7,-0.00292,0.0,0.44641]
[1779557360466,56.76,75406.21,0.7,-0.00284,0.0,0.43522]
[1779557365928,56.76,75407.74,0.7,-0.00283,0.0,0.43458]
[1779557370963,56.76,75407.67,0.7,-0.00283,0.0,0.43461]
[1779557375998,56.76,75393.01,0.7,-0.00287,0.0,0.43997]
[1779557381036,56.76,75392.44,0.7,-0.00288,0.0,0.44021]
[1779557386071,56.76,75392.75,0.7,-0.00287,0.0,0.44008]
[1779557392113,56.76,75391.64,0.7,-0.00288,0.0,0.44055]
[1779557398154,56.76,75396.88,0.7,-0.00286,0.0,0.43833]
[1779557405204,56.76,75397.62,0.7,-0.00286,0.0,0.43802]
[1779557410238,56.76,75404.67,0.7,-0.00284,0.0,0.43506]
[1779557416281,56.76,75411.23,0.7,-0.00282,0.0,0.43233]
[1779557421316,56.76,75404.33,0.7,-0.00284,0.0,0.43521]
[1779557426350,56.76,75403.79,0.7,-0.00284,0.0,0.43543]
[1779557432393,56.76,75413.71,0.7,-0.00281,0.0,0.4305]
[1779557437428,56.76,75415.23,0.7,-0.0028,0.0,0.42987]
[1779557445484,56.76,75415.51,0.7,-0.0028,0.0,0.42975]
[1779557450519,56.76,75412.37,0.7,-0.00281,0.0,0.43105]
[1779557455554,56.76,75403.04,0.7,-0.00284,0.0,0.43494]
[1779557460589,56.76,75409.02,0.7,-0.00282,0.0,0.43245]
[1779557465624,56.76,75416.12,0.7,-0.0028,0.0,0.4295]
[1779557470659,56.76,75416.86,0.7,-0.0028,0.0,0.42919]
[1779557476702,56.76,75417.93,0.7,-0.00279,0.0,0.42875]
[1779557481738,56.76,75419.19,0.7,-0.00279,0.0,0.42823]
[1779557487780,56.76,75421.15,0.7,-0.00278,0.0,0.42742]
[1779557494829,56.76,75425.15,0.7,-0.00277,0.0,0.42499]
[1779557499864,56.76,75421.32,0.7,-0.00278,0.0,0.42656]
[1779557504899,56.76,75422.99,0.7,-0.00277,0.0,0.42587]
[1779557509934,56.76,75423.16,0.7,-0.00277,0.0,0.4258]
[1779557514969,56.76,75423.86,0.7,-0.00277,0.0,0.42551]
[1779557520020,56.76,75423.91,0.7,-0.00277,0.0,0.42549]
[1779557525042,56.76,75421.23,0.7,-0.00278,0.0,0.4266]
[1779557530077,56.76,75419.1,0.7,-0.00278,0.0,0.42747]
[1779557535112,56.76,75414.22,0.7,-0.0028,0.0,0.42949]
[1779557541154,56.76,75412.74,0.7,-0.0028,0.0,0.4301]
[1779557547196,56.76,75412.67,0.7,-0.0028,0.0,0.43013]
[1779557554249,56.76,75409.42,0.7,-0.00281,0.0,0.43068]
[1779557565328,56.76,75409.5,0.7,-0.00281,0.0,0.43065]
[1779557571370,56.76,75409.57,0.7,-0.00281,0.0,0.43062]
[1779557578419,56.76,75412.6,0.7,-0.0028,0.0,0.42936]
[1779557584464,56.76,75416.17,0.7,-0.00279,0.0,0.42789]
[1779557589496,56.76,75409.33,0.7,-0.00281,0.0,0.43072]
[1779557594531,56.76,75403.78,0.7,-0.00283,0.0,0.43302]
[1779557599566,56.76,75401.55,0.7,-0.00283,0.0,0.43395]
[1779557604601,56.76,75401.44,0.7,-0.00283,0.0,0.434]
[1779557612656,56.76,75401.65,0.7,-0.00283,0.0,0.43311]
[1779557617692,56.76,75401.68,0.7,-0.00283,0.0,0.4331]
[1779557622727,56.76,75402.94,0.7,-0.00282,0.0,0.43257]
[1779557627762,56.76,75403.01,0.7,-0.00282,0.0,0.43254]
[1779557632797,56.76,75412.99,0.7,-0.00279,0.0,0.4284]
[1779557637833,56.76,75413.8,0.7,-0.00279,0.0,0.42807]
[1779557642868,56.76,75414.79,0.7,-0.00279,0.0,0.42766]
[1779557645844,56.76,75420.28,0.7,-0.00277,0.0,0.4254]
[1779557650926,56.76,75417.06,0.7,-0.00278,0.0,0.42672]
[1779557655961,56.76,75414.9,0.7,-0.00279,0.0,0.42761]
[1779557657963,56.76,75414.9,0.7,-0.00279,0.0,0.42761]
[1779557657978,56.76,75414.9,0.7,-0.00279,0.0,0.42761]
[1779557658602,56.76,75414.9,0.7,-0.00279,0.0,0.42761]
[1779557668045,56.76,75414.8,0.7,-0.00279,0.0,0.42766]
[1779557673080,56.76,75415.85,0.7,-0.00278,0.0,0.42643]
[1779557678115,56.76,75418.1,0.7,-0.00277,0.0,0.4255]
[1779557683150,56.76,75421.4,0.7,-0.00276,0.0,0.42415]
[1779557688185,56.76,75421.13,0.7,-0.00276,0.0,0.42426]
[1779557692213,56.76,75405.17,0.7,-0.00281,0.0,0.43084]
[1779557697248,56.76,75394.65,0.7,-0.00284,0.0,0.43523]
[1779557698255,56.76,75380.3,0.7,-0.00289,0.0,0.44128]
[1779557703306,56.76,75389.47,0.7,-0.00286,0.0,0.43741]
[1779557708341,56.76,75385.71,0.7,-0.00287,0.0,0.43899]
[1779557713376,56.76,75381.98,0.7,-0.00288,0.0,0.44057]
[1779557718411,56.76,75378.6,0.7,-0.00289,0.0,0.442]
[1779557724453,56.76,75378.49,0.7,-0.00289,0.0,0.44205]
[1779557729488,56.76,75375.09,0.7,-0.0029,0.0,0.44349]
[1779557734523,56.76,75374.89,0.7,-0.0029,0.0,0.44276]
[1779557740564,56.76,75374.89,0.7,-0.0029,0.0,0.44276]
[1779557745600,56.76,75373.97,0.7,-0.0029,0.0,0.44315]
[1779557750635,56.76,75370.03,0.7,-0.00291,0.0,0.44483]
[1779557755672,56.76,75366.73,0.7,-0.00293,0.0,0.44624]
[1779557761714,56.76,75364.62,0.7,-0.00293,0.0,0.44715]
[1779557767756,56.76,75368.0,0.7,-0.00292,0.0,0.4457]
[1779557778832,56.76,75367.95,0.7,-0.00292,0.0,0.44572]
[1779557783868,56.76,75367.57,0.7,-0.00292,0.0,0.44588]
[1779557792931,56.76,75367.57,0.7,-0.00292,0.0,0.44506]
[1779557797967,56.76,75367.4,0.7,-0.00292,0.0,0.44514]
[1779557803002,56.76,75368.02,0.7,-0.00292,0.0,0.44487]
[1779557808037,56.76,75369.39,0.7,-0.00291,0.0,0.44429]
[1779557813072,56.76,75370.59,0.7,-0.00291,0.0,0.44377]
[1779557818107,56.76,75369.0,0.7,-0.00291,0.0,0.44445]
[1779557823143,56.76,75357.8,0.7,-0.00295,0.0,0.44926]
[1779557828177,56.76,75357.89,0.7,-0.00295,0.0,0.44922]
[1779557833212,56.76,75355.96,0.7,-0.00295,0.0,0.45005]
[1779557838247,56.76,75350.09,0.7,-0.00297,0.0,0.45259]
[1779557843282,56.76,75347.08,0.7,-0.00298,0.0,0.4539]
[1779557848317,56.76,75344.09,0.7,-0.00299,0.0,0.4552]
[1779557853352,56.76,75342.52,0.7,-0.00299,0.0,0.45505]
[1779557858387,56.76,75343.15,0.7,-0.00299,0.0,0.45477]
[1779557863422,56.76,75343.03,0.7,-0.00299,0.0,0.45483]
[1779557868532,56.76,75342.93,0.7,-0.00299,0.0,0.45487]
[1779557874501,56.76,75343.56,0.7,-0.00299,0.0,0.4546]
[1779557879536,56.76,75346.23,0.7,-0.00298,0.0,0.45343]
[1779557884571,56.76,75345.48,0.7,-0.00298,0.0,0.45376]
[1779557889605,56.76,75341.4,0.7,-0.003,0.0,0.45554]
[1779557894641,56.76,75340.33,0.7,-0.003,0.0,0.456]
[1779557899677,56.76,75341.14,0.7,-0.003,0.0,0.45565]
[1779557904712,56.76,75340.56,0.7,-0.003,0.0,0.4559]
[1779557909747,56.76,75338.72,0.7,-0.003,0.0,0.45671]
[1779557914782,56.76,75338.55,0.7,-0.003,0.0,0.45594]
[1779557919817,56.76,75338.57,0.7,-0.003,0.0,0.45594]
[1779557924851,56.76,75338.55,0.7,-0.003,0.0,0.45594]
[1779557929887,56.76,75333.84,0.7,-0.00301,0.0,0.45801]
[1779557935929,56.76,75336.25,0.7,-0.00301,0.0,0.45695]
[1779557940964,56.76,75345.36,0.7,-0.00298,0.0,0.45298]
[1779557945999,56.76,75353.7,0.7,-0.00295,0.0,0.44937]
[1779557951034,56.76,75353.56,0.7,-0.00295,0.0,0.44943]
[1779557962111,56.76,75354.21,0.7,-0.00295,0.0,0.44915]
[1779557967147,56.76,75354.6,0.7,-0.00295,0.0,0.44898]
[1779557968359,56.76,75354.45,0.7,-0.00295,0.0,0.44905]
[1779557969160,56.76,75354.6,0.7,-0.00295,0.0,0.44898]
[1779557975204,56.76,75352.61,0.7,-0.00295,0.0,0.44901]
[1779557982253,56.76,75346.45,0.7,-0.00297,0.0,0.45167]
[1779557987289,56.76,75345.2,0.7,-0.00297,0.0,0.45222]
[1779557990692,56.76,75347.47,0.7,-0.00297,0.0,0.45123]
[1779557990770,56.76,75374.57,0.7,-0.00288,0.0,0.43963]
[1779557998383,56.76,75375.7,0.7,-0.00288,0.0,0.43915]
[1779558003721,56.76,75380.28,0.7,-0.00286,0.0,0.43722]
[1779558003819,56.76,75362.51,0.7,-0.00292,0.0,0.44476]
[1779558010801,56.76,75359.28,0.7,-0.00293,0.0,0.44614]
[1779558016508,56.76,75359.53,0.7,-0.00293,0.0,0.44604]
[1779558022550,56.76,75356.59,0.7,-0.00294,0.0,0.4473]
[1779558027585,56.76,75351.99,0.7,-0.00295,0.0,0.44928]
[1779558032620,56.76,75354.76,0.7,-0.00294,0.0,0.44726]
[1779558037655,56.76,75355.17,0.7,-0.00294,0.0,0.44708]
[1779558046720,56.76,75355.27,0.7,-0.00293,0.0,0.44704]
[1779558051756,56.76,75359.82,0.7,-0.00292,0.0,0.44509]
[1779558058806,56.76,75360.16,0.7,-0.00292,0.0,0.44494]
[1779558065855,56.76,75360.16,0.7,-0.00292,0.0,0.44494]
[1779558071897,56.76,75359.92,0.7,-0.00292,0.0,0.44505]
[1779558079953,56.76,75360.22,0.7,-0.00292,0.0,0.44492]
[1779558081775,56.76,75360.22,0.7,-0.00292,0.0,0.44492]
[1779558081967,56.76,75357.95,0.7,-0.00293,0.0,0.44589]
[1779558083218,56.76,75357.95,0.7,-0.00293,0.0,0.44589]
[1779558083227,56.76,75351.58,0.7,-0.00295,0.0,0.44863]
[1779558089020,56.76,75350.13,0.7,-0.00295,0.0,0.44925]
[1779558098083,56.76,75349.56,0.7,-0.00295,0.0,0.44867]
[1779558098426,56.76,75349.56,0.7,-0.00295,0.0,0.44867]
[1779558098759,56.76,75349.56,0.7,-0.00295,0.0,0.44867]
[1779558100469,56.76,75348.54,0.7,-0.00295,0.0,0.44911]
[1779558100556,56.76,75348.54,0.7,-0.00295,0.0,0.44911]
[1779558108154,56.76,75347.8,0.7,-0.00295,0.0,0.44943]
[1779558116211,56.76,75347.72,0.7,-0.00295,0.0,0.44946]
[1779558119470,56.76,75347.71,0.7,-0.00295,0.0,0.44947]
[1779558120239,56.76,75347.78,0.7,-0.00295,0.0,0.44944]
[1779558125274,56.76,75345.84,0.7,-0.00296,0.0,0.45028]
[1779558128713,56.76,75343.83,0.7,-0.00297,0.0,0.45115]
[1779558129302,56.76,75342.62,0.7,-0.00297,0.0,0.45167]
[1779558129541,56.76,75342.62,0.7,-0.00297,0.0,0.45167]
[1779558130308,56.76,75341.73,0.7,-0.00297,0.0,0.45206]
[1779558130951,56.76,75341.73,0.7,-0.00297,0.0,0.45206]
[1779558131316,56.76,75341.54,0.7,-0.00297,0.0,0.45214]
[1779558136351,56.76,75342.07,0.7,-0.00297,0.0,0.45191]
[1779558136788,56.76,75342.07,0.7,-0.00297,0.0,0.45191]
[1779558137358,56.76,75343.03,0.7,-0.00297,0.0,0.45149]
[1779558142393,56.76,75344.3,0.7,-0.00296,0.0,0.45094]
[1779558147427,56.76,75344.15,0.7,-0.00296,0.0,0.45101]
[1779558158354,56.76,75344.15,0.7,-0.00296,0.0,0.45018]
[1779558164547,56.76,75342.92,0.7,-0.00296,0.0,0.45071]
[1779558171596,56.76,75344.1,0.7,-0.00296,0.0,0.4502]
[1779558176631,56.76,75343.43,0.7,-0.00296,0.0,0.45049]
[1779558184687,56.76,75343.4,0.7,-0.00296,0.0,0.4505]
[1779558189722,56.76,75343.52,0.7,-0.00296,0.0,0.45045]
[1779558194757,56.76,75334.73,0.7,-0.00299,0.0,0.45427]
[1779558199792,56.76,75334.88,0.7,-0.00299,0.0,0.4542]
[1779558204827,56.76,75337.59,0.7,-0.00298,0.0,0.45302]
[1779558211876,56.76,75338.55,0.7,-0.00297,0.0,0.45177]
[1779558217918,56.76,75338.53,0.7,-0.00297,0.0,0.45178]
[1779558222952,56.76,75344.98,0.7,-0.00295,0.0,0.44899]
[1779558227988,56.76,75344.66,0.7,-0.00295,0.0,0.44913]
[1779558233025,56.76,75344.75,0.7,-0.00295,0.0,0.44909]
[1779558238060,56.76,75342.11,0.7,-0.00296,0.0,0.45023]
[1779558243095,56.76,75342.71,0.7,-0.00296,0.0,0.44997]
[1779558248133,56.76,75343.33,0.7,-0.00296,0.0,0.4497]
[1779558254174,56.76,75344.66,0.7,-0.00295,0.0,0.44913]
[1779558259209,56.76,75345.0,0.7,-0.00295,0.0,0.44898]
[1779558265252,56.76,75344.45,0.7,-0.00295,0.0,0.44922]
[1779558268963,56.76,75343.8,0.7,-0.00296,0.0,0.4495]
[1779558269280,56.76,75343.77,0.7,-0.00296,0.0,0.44951]
[1779558270096,56.76,75343.77,0.7,-0.00296,0.0,0.44951]
[1779558270287,56.76,75343.08,0.7,-0.00296,0.0,0.44981]
[1779558276329,56.76,75343.3,0.7,-0.00295,0.0,0.44888]
[1779558284385,56.76,75343.1,0.7,-0.00295,0.0,0.44897]
[1779558289425,56.76,75343.12,0.7,-0.00295,0.0,0.44896]
[1779558295467,56.76,75343.22,0.7,-0.00295,0.0,0.44892]
[1779558301509,56.76,75342.61,0.7,-0.00295,0.0,0.44918]
[1779558306544,56.76,75344.03,0.7,-0.00295,0.0,0.44857]
[1779558311579,56.76,75344.07,0.7,-0.00295,0.0,0.44855]
[1779558317621,56.76,75344.06,0.7,-0.00295,0.0,0.44856]
[1779558322656,56.76,75338.71,0.7,-0.00297,0.0,0.45087]
[1779558327691,56.76,75338.0,0.7,-0.00297,0.0,0.45118]
[1779558332726,56.76,75339.5,0.7,-0.00296,0.0,0.4497]
[1779558339775,56.76,75340.01,0.7,-0.00296,0.0,0.44948]
[1779558344810,56.76,75331.11,0.7,-0.00299,0.0,0.45333]
[1779558351859,56.76,75330.28,0.7,-0.00299,0.0,0.4537]
[1779558356894,56.76,75330.41,0.7,-0.00299,0.0,0.45364]
[1779558361929,56.76,75330.52,0.7,-0.00299,0.0,0.45359]
[1779558370992,56.76,75329.7,0.7,-0.00299,0.0,0.45395]
[1779558376027,56.76,75328.28,0.7,-0.00299,0.0,0.45457]
[1779558381062,56.76,75319.32,0.7,-0.00302,0.0,0.45849]
[1779558386097,56.76,75319.01,0.7,-0.00302,0.0,0.45863]
[1779558391132,56.76,75315.5,0.7,-0.00303,0.0,0.45933]
[1779558396179,56.76,75315.35,0.7,-0.00303,0.0,0.4594]
[1779558399960,56.76,75315.47,0.7,-0.00303,0.0,0.45934]
[1779558400207,56.76,75307.76,0.7,-0.00306,0.0,0.46275]
[1779558405310,56.76,75298.22,0.7,-0.00309,0.0,0.46699]
[1779558405632,56.76,75298.22,0.7,-0.00309,0.0,0.46699]
[1779558406249,56.76,75298.36,0.7,-0.00309,0.0,0.46693]
[1779558410278,56.76,75313.25,0.7,-0.00304,0.0,0.46032]
[1779558415313,56.76,75318.58,0.7,-0.00302,0.0,0.45797]
[1779558420348,56.76,75318.86,0.7,-0.00302,0.0,0.45785]
[1779558425383,56.76,75320.65,0.7,-0.00301,0.0,0.45707]
[1779558430418,56.76,75319.27,0.7,-0.00302,0.0,0.45767]
[1779558435458,56.76,75326.95,0.7,-0.00299,0.0,0.45431]
[1779558440493,56.76,75334.48,0.7,-0.00297,0.0,0.45104]
[1779558445528,56.76,75334.76,0.7,-0.00297,0.0,0.45092]
[1779558450563,56.76,75331.81,0.7,-0.00298,0.0,0.4522]
[1779558455598,56.76,75323.79,0.7,-0.003,0.0,0.45485]
[1779558460633,56.76,75322.17,0.7,-0.003,0.0,0.45556]
[1779558465668,56.76,75324.25,0.7,-0.003,0.0,0.45465]
[1779558470703,56.76,75327.22,0.7,-0.00299,0.0,0.45336]
[1779558475738,56.76,75329.69,0.7,-0.00298,0.0,0.45228]
[1779558480773,56.76,75337.01,0.7,-0.00296,0.0,0.44911]
[1779558485807,56.76,75338.25,0.7,-0.00295,0.0,0.44858]
[1779558490842,56.76,75339.4,0.7,-0.00295,0.0,0.44808]
[1779558497892,56.76,75339.76,0.7,-0.00295,0.0,0.44792]
[1779558502927,56.76,75337.25,0.7,-0.00295,0.0,0.44901]
[1779558507962,56.76,75340.21,0.7,-0.00295,0.0,0.44773]
[1779558515021,56.76,75339.85,0.7,-0.00294,0.0,0.44706]
[1779558520047,56.76,75340.23,0.7,-0.00294,0.0,0.44689]
[1779558525082,56.76,75340.79,0.7,-0.00294,0.0,0.44665]
[1779558532131,56.76,75344.19,0.7,-0.00293,0.0,0.44519]
[1779558537166,56.76,75346.58,0.7,-0.00292,0.0,0.44417]
[1779558544215,56.76,75347.15,0.7,-0.00292,0.0,0.44393]
[1779558549250,56.76,75349.98,0.7,-0.00291,0.0,0.44272]
[1779558556299,56.76,75350.14,0.7,-0.00291,0.0,0.44265]
[1779558561334,56.76,75351.08,0.7,-0.00291,0.0,0.44225]
[1779558566369,56.76,75354.36,0.7,-0.0029,0.0,0.44085]
[1779558571404,56.76,75345.07,0.7,-0.00292,0.0,0.44399]
[1779558576933,56.76,75342.6,0.7,-0.00293,0.0,0.44505]
[1779558583488,56.76,75343.0,0.7,-0.00293,0.0,0.44488]
[1779558588523,56.76,75346.18,0.7,-0.00292,0.0,0.44352]
[1779558593558,56.76,75350.12,0.7,-0.0029,0.0,0.44184]
[1779558598593,56.76,75350.33,0.7,-0.0029,0.0,0.44175]
[1779558603630,56.76,75350.47,0.7,-0.0029,0.0,0.44169]
[1779558608663,56.76,75350.46,0.7,-0.0029,0.0,0.44169]
[1779558613698,56.76,75351.43,0.7,-0.0029,0.0,0.44128]
[1779558618734,56.76,75350.97,0.7,-0.0029,0.0,0.44148]
[1779558623769,56.76,75350.95,0.7,-0.0029,0.0,0.44148]
[1779558628804,56.76,75351.14,0.7,-0.0029,0.0,0.4414]
[1779558641895,56.76,75351.2,0.7,-0.00289,0.0,0.44056]
[1779558646929,56.76,75350.29,0.7,-0.0029,0.0,0.44095]
[1779558653979,56.76,75350.49,0.7,-0.0029,0.0,0.44086]
[1779558661031,56.76,75350.31,0.7,-0.0029,0.0,0.44094]
[1779558667073,56.76,75349.43,0.7,-0.0029,0.0,0.44131]
[1779558673115,56.76,75349.37,0.7,-0.0029,0.0,0.44134]
[1779558678150,56.76,75350.52,0.7,-0.0029,0.0,0.44085]
[1779558683185,56.76,75350.47,0.7,-0.0029,0.0,0.44087]
[1779558688220,56.76,75351.58,0.7,-0.00289,0.0,0.4404]
[1779558690942,56.76,75376.11,0.7,-0.00282,0.0,0.43008]
[1779558691241,56.76,75392.7,0.7,-0.00276,0.0,0.42244]
[1779558696292,56.76,75393.92,0.7,-0.00276,0.0,0.42194]
[1779558702321,56.76,75401.56,0.7,-0.00274,0.0,0.41882]
[1779558707355,56.76,75386.54,0.7,-0.00278,0.0,0.42497]
[1779558713399,56.76,75385.5,0.7,-0.00278,0.0,0.4254]
[1779558718436,56.76,75385.79,0.7,-0.00278,0.0,0.42528]
[1779558724478,56.76,75386.39,0.7,-0.00278,0.0,0.42503]
[1779558729513,56.76,75386.66,0.7,-0.00278,0.0,0.42492]
[1779558735555,56.76,75386.8,0.7,-0.00278,0.0,0.42486]
[1779558740590,56.76,75386.83,0.7,-0.00278,0.0,0.42485]
[1779558745625,56.76,75388.79,0.7,-0.00277,0.0,0.42404]
[1779558754689,56.76,75389.06,0.7,-0.00277,0.0,0.42314]
[1779558759726,56.76,75388.96,0.7,-0.00277,0.0,0.42318]
[1779558764761,56.76,75388.87,0.7,-0.00277,0.0,0.42321]
[1779558774831,56.76,75389.09,0.7,-0.00277,0.0,0.42312]
[1779558787926,56.76,75389.35,0.7,-0.00277,0.0,0.42302]
[1779558794976,56.76,75384.63,0.7,-0.00278,0.0,0.42496]
[1779558801018,56.76,75386.07,0.7,-0.00278,0.0,0.42436]
[1779558809074,56.76,75388.89,0.7,-0.00277,0.0,0.42321]
[1779558816139,56.76,75389.02,0.7,-0.00276,0.0,0.42236]
[1779558821174,56.76,75389.15,0.7,-0.00276,0.0,0.4223]
[1779558826209,56.76,75394.52,0.7,-0.00275,0.0,0.42011]
[1779558832251,56.76,75399.42,0.7,-0.00273,0.0,0.41812]
[1779558841315,56.76,75399.42,0.7,-0.00273,0.0,0.41812]
[1779558846350,56.76,75399.1,0.7,-0.00273,0.0,0.41825]
[1779558851389,56.76,75411.97,0.7,-0.00269,0.0,0.41305]
[1779558856424,56.76,75414.67,0.7,-0.00269,0.0,0.41196]
[1779558863473,56.76,75410.57,0.7,-0.0027,0.0,0.41361]
[1779558868508,56.76,75411.3,0.7,-0.0027,0.0,0.41332]
[1779558873543,56.76,75412.19,0.7,-0.00269,0.0,0.41218]
[1779558878578,56.76,75411.79,0.7,-0.00269,0.0,0.41234]
[1779558879966,56.76,75411.79,0.7,-0.00269,0.0,0.41234]
[1779558880036,56.76,75411.79,0.7,-0.00269,0.0,0.41234]
[1779558880583,56.76,75411.79,0.7,-0.00269,0.0,0.41234]
[1779558883613,56.76,75412.12,0.7,-0.00269,0.0,0.41221]
[1779558888648,56.76,75411.63,0.7,-0.00269,0.0,0.4124]
[1779558894690,56.76,75411.23,0.7,-0.00269,0.0,0.41256]
[1779558899726,56.76,75409.5,0.7,-0.0027,0.0,0.41326]
[1779558904761,56.76,75410.81,0.7,-0.00269,0.0,0.41273]
[1779558910803,56.76,75411.6,0.7,-0.00269,0.0,0.41242]
[1779558919866,56.76,75411.47,0.7,-0.00269,0.0,0.41247]
[1779558926915,56.76,75411.91,0.7,-0.00269,0.0,0.41229]
[1779558931950,56.76,75416.27,0.7,-0.00267,0.0,0.40977]
[1779558936985,56.76,75420.86,0.7,-0.00266,0.0,0.40794]
[1779558944035,56.76,75421.26,0.7,-0.00266,0.0,0.40778]
[1779558949070,56.76,75421.08,0.7,-0.00266,0.0,0.40785]
[1779558954104,56.76,75424.43,0.7,-0.00265,0.0,0.40652]
[1779558959140,56.76,75424.14,0.7,-0.00265,0.0,0.40664]
[1779558964176,56.76,75432.29,0.7,-0.00263,0.0,0.40342]
[1779558969210,56.76,75431.98,0.7,-0.00263,0.0,0.40354]
[1779558974244,56.76,75430.01,0.7,-0.00263,0.0,0.40432]
[1779558979280,56.76,75430.8,0.7,-0.00263,0.0,0.40401]
[1779558984316,56.76,75430.98,0.7,-0.00263,0.0,0.40393]
[1779558991365,56.76,75430.57,0.7,-0.00263,0.0,0.40333]
[1779558996408,56.76,75430.31,0.7,-0.00263,0.0,0.40343]
[1779559001449,56.76,75430.59,0.7,-0.00263,0.0,0.40332]
[1779559008499,56.76,75430.18,0.7,-0.00263,0.0,0.40348]
[1779559015338,56.76,75430.65,0.7,-0.00263,0.0,0.4033]
[1779559015934,56.76,75430.65,0.7,-0.00263,0.0,0.4033]
[1779559022597,56.76,75430.61,0.7,-0.00263,0.0,0.40331]
[1779559027632,56.76,75424.1,0.7,-0.00264,0.0,0.40588]
[1779559032669,56.76,75425.7,0.7,-0.00264,0.0,0.40525]
[1779559037703,56.76,75425.07,0.7,-0.00264,0.0,0.4055]
[1779559042739,56.76,75416.17,0.7,-0.00267,0.0,0.40903]
[1779559047773,56.76,75415.75,0.7,-0.00267,0.0,0.4092]
[1779559052811,56.76,75414.15,0.7,-0.00267,0.0,0.40906]
[1779559059860,56.76,75414.2,0.7,-0.00267,0.0,0.40904]
[1779559065902,56.76,75414.09,0.7,-0.00267,0.0,0.40909]
[1779559070937,56.76,75414.68,0.7,-0.00267,0.0,0.40885]
[1779559075972,56.76,75413.57,0.7,-0.00267,0.0,0.40929]
[1779559081007,56.76,75414.95,0.7,-0.00267,0.0,0.40874]
[1779559086042,56.76,75414.31,0.7,-0.00267,0.0,0.409]
[1779559094098,56.76,75421.86,0.7,-0.00265,0.0,0.406]
[1779559099133,56.76,75421.86,0.7,-0.00265,0.0,0.406]
[1779559106182,56.76,75421.66,0.7,-0.00265,0.0,0.40608]
[1779559113233,56.76,75417.7,0.7,-0.00265,0.0,0.40687]
[1779559119276,56.76,75415.26,0.7,-0.00266,0.0,0.40784]
[1779559124311,56.76,75415.23,0.7,-0.00266,0.0,0.40786]
[1779559129346,56.76,75415.21,0.7,-0.00266,0.0,0.40786]
[1779559134381,56.76,75410.98,0.7,-0.00267,0.0,0.40955]
[1779559139416,56.76,75410.6,0.7,-0.00267,0.0,0.4097]
[1779559144451,56.76,75411.95,0.7,-0.00267,0.0,0.40916]
[1779559149486,56.76,75410.43,0.7,-0.00267,0.0,0.40977]
[1779559154521,56.76,75406.97,0.7,-0.00268,0.0,0.41115]
[1779559159555,56.76,75407.81,0.7,-0.00268,0.0,0.41082]
[1779559164590,56.76,75407.76,0.7,-0.00268,0.0,0.41084]
[1779559175668,56.76,75409.72,0.7,-0.00267,0.0,0.40928]
[1779559180703,56.76,75412.73,0.7,-0.00266,0.0,0.40808]
[1779559188760,56.76,75411.89,0.7,-0.00267,0.0,0.40841]
[1779559193794,56.76,75411.92,0.7,-0.00267,0.0,0.4084]
[1779559198830,56.76,75411.91,0.7,-0.00267,0.0,0.4084]
[1779559203865,56.76,75412.79,0.7,-0.00266,0.0,0.40805]
[1779559208900,56.76,75413.36,0.7,-0.00266,0.0,0.40783]
[1779559213935,56.76,75409.93,0.7,-0.00267,0.0,0.40919]
[1779559218971,56.76,75410.72,0.7,-0.00267,0.0,0.40888]
[1779559224007,56.76,75407.07,0.7,-0.00268,0.0,0.41033]
[1779559230049,56.76,75402.06,0.7,-0.00269,0.0,0.41234]
[1779559236092,56.76,75399.57,0.7,-0.0027,0.0,0.41256]
[1779559241127,56.76,75405.33,0.7,-0.00268,0.0,0.41025]
[1779559246162,56.76,75405.84,0.7,-0.00268,0.0,0.41005]
[1779559251197,56.76,75409.59,0.7,-0.00267,0.0,0.40855]
[1779559259254,56.76,75411.08,0.7,-0.00266,0.0,0.40796]
[1779559264289,56.76,75415.14,0.7,-0.00265,0.0,0.40634]
[1779559269323,56.76,75416.99,0.7,-0.00265,0.0,0.40561]
[1779559274359,56.76,75414.6,0.7,-0.00265,0.0,0.40656]
[1779559279394,56.76,75412.23,0.7,-0.00266,0.0,0.4075]
[1779559284429,56.76,75410.5,0.7,-0.00266,0.0,0.40819]
[1779559289464,56.76,75405.33,0.7,-0.00268,0.0,0.41025]
[1779559294498,56.76,75406.86,0.7,-0.00267,0.0,0.40886]
[1779559299534,56.76,75407.16,0.7,-0.00267,0.0,0.40874]
[1779559305581,56.76,75409.87,0.7,-0.00266,0.0,0.40766]
[1779559310611,56.76,75417.47,0.7,-0.00264,0.0,0.40465]
[1779559315646,56.76,75423.61,0.7,-0.00262,0.0,0.40223]
[1779559320681,56.76,75424.61,0.7,-0.00262,0.0,0.40184]
[1779559325716,56.76,75428.51,0.7,-0.00261,0.0,0.40031]
[1779559330751,56.76,75429.45,0.7,-0.0026,0.0,0.39994]
[1779559334778,56.76,75405.28,0.7,-0.00267,0.0,0.40949]
[1779559339814,56.76,75400.08,0.7,-0.00269,0.0,0.41157]
[1779559346863,56.76,75400.18,0.7,-0.00269,0.0,0.41153]
[1779559352906,56.76,75401.73,0.7,-0.00268,0.0,0.41013]
[1779559358947,56.76,75401.65,0.7,-0.00268,0.0,0.41017]
[1779559363992,56.76,75390.36,0.7,-0.00271,0.0,0.4147]
[1779559374067,56.76,75393.12,0.7,-0.00271,0.0,0.41359]
[1779559381116,56.76,75393.66,0.7,-0.0027,0.0,0.41337]
[1779559386151,56.76,75393.96,0.7,-0.0027,0.0,0.41325]
[1779559391186,56.76,75396.51,0.7,-0.0027,0.0,0.41223]
[1779559396225,56.76,75390.84,0.7,-0.00271,0.0,0.41451]
[1779559401260,56.76,75387.76,0.7,-0.00272,0.0,0.41576]
[1779559406295,56.76,75387.18,0.7,-0.00272,0.0,0.41599]
[1779559411416,56.76,75387.51,0.7,-0.00272,0.0,0.41586]
[1779559417372,56.76,75387.62,0.7,-0.00272,0.0,0.41503]
[1779559422407,56.76,75391.23,0.7,-0.00271,0.0,0.41357]
[1779559427442,56.76,75402.32,0.7,-0.00267,0.0,0.40912]
[1779559432477,56.76,75405.26,0.7,-0.00266,0.0,0.40795]
[1779559437512,56.76,75406.31,0.7,-0.00266,0.0,0.40753]
[1779559442547,56.76,75407.19,0.7,-0.00266,0.0,0.40718]
[1779559448589,56.76,75406.37,0.7,-0.00266,0.0,0.40751]
[1779559453624,56.76,75406.91,0.7,-0.00266,0.0,0.40729]
[1779559458659,56.76,75408.51,0.7,-0.00266,0.0,0.40665]
[1779559463694,56.76,75409.38,0.7,-0.00265,0.0,0.40631]
[1779559468729,56.76,75411.19,0.7,-0.00265,0.0,0.40559]
[1779559475778,56.76,75411.68,0.7,-0.00264,0.0,0.40463]
[1779559480812,56.76,75414.25,0.7,-0.00263,0.0,0.40361]
[1779559485848,56.76,75422.65,0.7,-0.00261,0.0,0.40031]
[1779559490968,56.76,75425.66,0.7,-0.0026,0.0,0.39913]
[1779559491055,56.76,75426.05,0.7,-0.0026,0.0,0.39898]
[1779559492059,56.76,75426.05,0.7,-0.0026,0.0,0.39898]
[1779559492063,56.76,75426.69,0.7,-0.0026,0.0,0.39873]
[1779559498939,56.76,75427.55,0.7,-0.0026,0.0,0.39839]
[1779559503974,56.76,75433.11,0.7,-0.00258,0.0,0.39623]
[1779559509009,56.76,75432.67,0.7,-0.00258,0.0,0.3964]
[1779559514044,56.76,75437.98,0.7,-0.00257,0.0,0.39434]
[1779559519080,56.76,75436.62,0.7,-0.00257,0.0,0.39487]
[1779559525122,56.76,75438.5,0.7,-0.00256,0.0,0.39414]
[1779559530157,56.76,75448.22,0.7,-0.00254,0.0,0.3904]
[1779559535192,56.76,75455.99,0.7,-0.00251,0.0,0.38669]
[1779559540227,56.76,75459.8,0.7,-0.0025,0.0,0.38524]
[1779559545262,56.76,75466.57,0.7,-0.00248,0.0,0.38269]
[1779559550297,56.76,75467.1,0.7,-0.00248,0.0,0.38249]
[1779559555349,56.76,75475.0,0.7,-0.00246,0.0,0.37952]
[1779559560384,56.76,75476.22,0.7,-0.00246,0.0,0.37907]
[1779559565420,56.76,75472.95,0.7,-0.00246,0.0,0.38029]
[1779559570455,56.76,75473.15,0.7,-0.00246,0.0,0.38022]
[1779559575490,56.76,75475.37,0.7,-0.00246,0.0,0.37939]
[1779559580525,56.76,75475.6,0.7,-0.00246,0.0,0.3793]
[1779559585560,56.76,75474.84,0.7,-0.00246,0.0,0.37958]
[1779559590597,56.76,75467.47,0.7,-0.00248,0.0,0.38235]
[1779559596639,56.76,75462.05,0.7,-0.00249,0.0,0.38365]
[1779559601674,56.76,75462.19,0.7,-0.00249,0.0,0.3836]
[1779559606709,56.76,75465.86,0.7,-0.00248,0.0,0.38221]
[1779559611744,56.76,75475.26,0.7,-0.00245,0.0,0.37869]
[1779559616779,56.76,75477.84,0.7,-0.00245,0.0,0.37773]
[1779559622821,56.76,75477.89,0.7,-0.00245,0.0,0.37771]
[1779559627857,56.76,75483.66,0.7,-0.00243,0.0,0.37557]
[1779559632892,56.76,75486.62,0.7,-0.00242,0.0,0.37447]
[1779559637927,56.76,75488.43,0.7,-0.00242,0.0,0.37381]
[1779559642962,56.76,75479.66,0.7,-0.00244,0.0,0.37705]
[1779559647997,56.76,75470.92,0.7,-0.00247,0.0,0.38032]
[1779559653034,56.76,75465.39,0.7,-0.00248,0.0,0.38165]
[1779559659076,56.76,75464.43,0.7,-0.00248,0.0,0.38201]
[1779559664111,56.76,75462.84,0.7,-0.00248,0.0,0.38261]
[1779559669146,56.76,75464.86,0.7,-0.00248,0.0,0.38185]
[1779559674181,56.76,75472.81,0.7,-0.00246,0.0,0.37887]
[1779559679216,56.76,75472.75,0.7,-0.00246,0.0,0.3789]
[1779559687272,56.76,75472.59,0.7,-0.00246,0.0,0.37896]
[1779559692307,56.76,75472.75,0.7,-0.00246,0.0,0.3789]
[1779559698349,56.76,75464.37,0.7,-0.00248,0.0,0.38204]
[1779559703384,56.76,75470.99,0.7,-0.00246,0.0,0.37955]
[1779559708419,56.76,75470.16,0.7,-0.00246,0.0,0.37986]
[1779559715468,56.76,75470.14,0.7,-0.00246,0.0,0.37914]
[1779559721513,56.76,75469.92,0.7,-0.00246,0.0,0.37922]
[1779559727555,56.76,75470.01,0.7,-0.00246,0.0,0.37918]
[1779559736620,56.76,75468.94,0.7,-0.00246,0.0,0.37958]
[1779559741655,56.76,75470.23,0.7,-0.00246,0.0,0.3791]
[1779559746691,56.76,75470.45,0.7,-0.00246,0.0,0.37902]
[1779559751726,56.76,75470.44,0.7,-0.00246,0.0,0.37902]
[1779559757769,56.76,75470.6,0.7,-0.00246,0.0,0.37896]
[1779559762805,56.76,75471.06,0.7,-0.00246,0.0,0.37879]
[1779559768848,56.76,75472.99,0.7,-0.00245,0.0,0.37807]
[1779559773882,56.76,75473.32,0.7,-0.00244,0.0,0.37722]
[1779559780931,56.76,75474.17,0.7,-0.00244,0.0,0.3769]
[1779559785966,56.76,75480.14,0.7,-0.00243,0.0,0.37469]
[1779559791001,56.76,75479.71,0.7,-0.00243,0.0,0.37484]
[1779559796040,56.76,75479.25,0.7,-0.00243,0.0,0.37502]
[1779559801071,56.76,75483.21,0.7,-0.00242,0.0,0.37355]
[1779559806123,56.76,75487.15,0.7,-0.00241,0.0,0.3721]
[1779559812165,56.76,75488.41,0.7,-0.0024,0.0,0.37164]
[1779559817200,56.76,75488.75,0.7,-0.0024,0.0,0.37151]
[1779559822236,56.76,75503.63,0.7,-0.00236,0.0,0.36609]
[1779559827271,56.76,75502.12,0.7,-0.00237,0.0,0.36663]
[1779559832306,56.76,75505.14,0.7,-0.00236,0.0,0.36482]
[1779559837341,56.76,75506.45,0.7,-0.00235,0.0,0.36435]
[1779559842377,56.76,75506.06,0.7,-0.00235,0.0,0.36449]
[1779559847412,56.76,75508.11,0.7,-0.00235,0.0,0.36375]
[1779559853455,56.76,75513.31,0.7,-0.00233,0.0,0.36188]
[1779559858490,56.76,75508.78,0.7,-0.00235,0.0,0.36351]
[1779559863525,56.76,75505.76,0.7,-0.00235,0.0,0.3646]
[1779559868560,56.76,75505.58,0.7,-0.00235,0.0,0.36467]
[1779559873595,56.76,75488.6,0.7,-0.0024,0.0,0.37084]
[1779559878631,56.76,75489.0,0.7,-0.0024,0.0,0.3707]
[1779559884674,56.76,75489.28,0.7,-0.0024,0.0,0.3706]
[1779559889709,56.76,75503.53,0.7,-0.00236,0.0,0.36541]
[1779559894744,56.76,75509.6,0.7,-0.00234,0.0,0.3625]
[1779559899780,56.76,75510.14,0.7,-0.00234,0.0,0.36231]
[1779559904815,56.76,75514.28,0.7,-0.00233,0.0,0.36083]
[1779559909852,56.76,75522.11,0.7,-0.00231,0.0,0.35803]
[1779559914887,56.76,75523.81,0.7,-0.0023,0.0,0.35743]
[1779559919922,56.76,75524.94,0.7,-0.0023,0.0,0.35703]
[1779559924957,56.76,75523.86,0.7,-0.0023,0.0,0.35741]
[1779559929992,56.76,75528.78,0.7,-0.00229,0.0,0.35567]
[1779559935029,56.76,75535.53,0.7,-0.00227,0.0,0.35329]
[1779559940079,56.76,75537.54,0.7,-0.00227,0.0,0.35258]
[1779559945114,56.76,75537.96,0.7,-0.00227,0.0,0.35244]
[1779559950149,56.76,75537.14,0.7,-0.00227,0.0,0.35273]
[1779559955184,56.76,75538.68,0.7,-0.00226,0.0,0.35149]
[1779559960219,56.76,75540.35,0.7,-0.00226,0.0,0.35091]
[1779559963046,56.76,75540.77,0.7,-0.00226,0.0,0.35076]
[1779559963240,56.76,75548.33,0.7,-0.00224,0.0,0.34813]
[1779559964105,56.76,75548.33,0.7,-0.00224,0.0,0.34813]
[1779559964247,56.76,75548.65,0.7,-0.00224,0.0,0.34802]
[1779559969282,56.76,75549.03,0.7,-0.00223,0.0,0.34789]
[1779559973315,56.76,75569.22,0.7,-0.00218,0.0,0.34095]
[1779559974320,56.76,75590.93,0.7,-0.00213,0.0,0.33363]
[1779559975326,56.76,75607.12,0.7,-0.00209,0.0,0.32826]
[1779559976353,56.76,75664.47,0.7,-0.00196,0.0,0.30986]
[1779559977354,56.76,75693.73,0.7,-0.0019,0.0,0.30082]
[1779559978357,56.76,75715.12,0.7,-0.00185,0.0,0.29437]
[1779559982881,56.76,75683.87,0.7,-0.00192,0.0,0.30384]
[1779559986556,56.76,75672.6,0.7,-0.00195,0.0,0.30732]
[1779559986667,56.76,75666.12,0.7,-0.00196,0.0,0.30934]
[1779559988170,56.76,75666.12,0.7,-0.00196,0.0,0.30934]
[1779559989698,56.76,75650.73,0.7,-0.00199,0.0,0.31418]
[1779559990481,56.76,75646.76,0.7,-0.002,0.0,0.31544]
[1779559991161,56.76,75646.76,0.7,-0.002,0.0,0.31544]
[1779559994213,56.76,75648.47,0.7,-0.002,0.0,0.3149]
[1779559995270,56.76,75654.64,0.7,-0.00199,0.0,0.31294]
[1779559998282,56.76,75638.94,0.7,-0.00202,0.0,0.31793]
[1779559999104,56.76,75640.45,0.7,-0.00202,0.0,0.31745]
[1779559999157,56.76,75641.8,0.7,-0.00201,0.0,0.31702]
[1779560004599,56.76,75640.2,0.7,-0.00202,0.0,0.31753]
[1779560007483,56.76,75631.08,0.7,-0.00204,0.0,0.32046]
[1779560012655,56.76,75633.51,0.7,-0.00203,0.0,0.31903]
[1779560017697,56.76,75627.94,0.7,-0.00204,0.0,0.32082]
[1779560022732,56.76,75624.52,0.7,-0.00205,0.0,0.32193]
[1779560024596,56.76,75625.31,0.7,-0.00205,0.0,0.32167]
[1779560025438,56.76,75625.31,0.7,-0.00205,0.0,0.32167]
[1779560025753,56.76,75624.86,0.7,-0.00205,0.0,0.32182]
[1779560030788,56.76,75625.08,0.7,-0.00205,0.0,0.32175]
[1779560032321,56.76,75625.08,0.7,-0.00205,0.0,0.32175]
[1779560032373,56.76,75624.88,0.7,-0.00205,0.0,0.32181]
[1779560033809,56.76,75638.93,0.7,-0.00202,0.0,0.31729]
[1779560038844,56.76,75640.02,0.7,-0.00201,0.0,0.31695]
[1779560043879,56.76,75643.06,0.7,-0.00201,0.0,0.31598]
[1779560046427,56.76,75644.99,0.7,-0.002,0.0,0.31536]
[1779560046456,56.76,75645.95,0.7,-0.002,0.0,0.31506]
[1779560047832,56.76,75646.4,0.7,-0.002,0.0,0.31492]
[1779560047907,56.76,75645.3,0.7,-0.002,0.0,0.31526]
[1779560052942,56.76,75645.85,0.7,-0.002,0.0,0.31509]
[1779560057976,56.76,75647.41,0.7,-0.002,0.0,0.3146]
[1779560060341,56.76,75647.19,0.7,-0.002,0.0,0.31466]
[1779560060355,56.76,75647.2,0.7,-0.002,0.0,0.31466]
[1779560060998,56.76,75633.75,0.7,-0.00203,0.0,0.31895]
[1779560065028,56.76,75617.92,0.7,-0.00207,0.0,0.32407]
[1779560066346,56.76,75617.92,0.7,-0.00207,0.0,0.32407]
[1779560066448,56.76,75616.16,0.7,-0.00207,0.0,0.32464]
[1779560072076,56.76,75612.16,0.7,-0.00207,0.0,0.3253]
[1779560077112,56.76,75609.6,0.7,-0.00208,0.0,0.32613]
[1779560081516,56.76,75626.17,0.7,-0.00204,0.0,0.32075]
[1779560086177,56.76,75610.45,0.7,-0.00208,0.0,0.32585]
[1779560088190,56.76,75629.13,0.7,-0.00204,0.0,0.31979]
[1779560093226,56.76,75621.86,0.7,-0.00205,0.0,0.32214]
[1779560098261,56.76,75614.84,0.7,-0.00207,0.0,0.32442]
[1779560102029,56.76,75627.48,0.7,-0.00204,0.0,0.32032]
[1779560102502,56.76,75627.48,0.7,-0.00204,0.0,0.32032]
[1779560102408,56.76,75650.5,0.7,-0.00199,0.0,0.31298]
[1779560103354,56.76,75654.65,0.7,-0.00198,0.0,0.31167]
[1779560107400,56.76,75640.35,0.7,-0.00201,0.0,0.3162]
[1779560112546,56.76,75636.93,0.7,-0.00202,0.0,0.31729]
[1779560113433,56.76,75637.62,0.7,-0.00202,0.0,0.31707]
[1779560118468,56.76,75637.2,0.7,-0.00202,0.0,0.31721]
[1779560119270,56.76,75637.2,0.7,-0.00202,0.0,0.31721]
[1779560119475,56.76,75637.85,0.7,-0.00202,0.0,0.317]
[1779560124511,56.76,75638.86,0.7,-0.00201,0.0,0.31668]
[1779560129546,56.76,75649.45,0.7,-0.00199,0.0,0.31331]
[1779560134581,56.76,75651.36,0.7,-0.00198,0.0,0.31208]
[1779560139621,56.76,75658.87,0.7,-0.00196,0.0,0.30972]
[1779560144655,56.76,75639.97,0.7,-0.00201,0.0,0.31568]
[1779560149690,56.76,75635.75,0.7,-0.00202,0.0,0.31703]
[1779560154728,56.76,75629.95,0.7,-0.00203,0.0,0.31888]
[1779560158756,56.76,75611.02,0.7,-0.00207,0.0,0.32501]
[1779560163792,56.76,75611.12,0.7,-0.00207,0.0,0.32498]
[1779560168845,56.76,75606.39,0.7,-0.00208,0.0,0.32653]
[1779560169849,56.76,75591.38,0.7,-0.00212,0.0,0.33148]
[1779560174892,56.76,75577.79,0.7,-0.00215,0.0,0.33603]
[1779560179927,56.76,75591.13,0.7,-0.00212,0.0,0.33157]
[1779560184962,56.76,75597.91,0.7,-0.0021,0.0,0.32932]
[1779560189997,56.76,75591.69,0.7,-0.00212,0.0,0.33138]
[1779560195032,56.76,75590.56,0.7,-0.00212,0.0,0.33109]
[1779560200067,56.76,75582.3,0.7,-0.00214,0.0,0.33384]
[1779560205102,56.76,75581.27,0.7,-0.00214,0.0,0.33419]
[1779560210137,56.76,75580.89,0.7,-0.00214,0.0,0.33432]
[1779560215173,56.76,75571.17,0.7,-0.00216,0.0,0.33759]
[1779560220207,56.76,75575.8,0.7,-0.00215,0.0,0.33602]
[1779560225242,56.76,75576.44,0.7,-0.00215,0.0,0.33581]
[1779560230277,56.76,75575.48,0.7,-0.00215,0.0,0.33613]
[1779560235314,56.76,75583.59,0.7,-0.00213,0.0,0.33341]
[1779560240350,56.76,75601.74,0.7,-0.00209,0.0,0.3274]
[1779560245385,56.76,75607.59,0.7,-0.00208,0.0,0.32548]
[1779560250420,56.76,75609.36,0.7,-0.00207,0.0,0.3249]
[1779560255455,56.76,75607.65,0.7,-0.00207,0.0,0.32481]
[1779560260490,56.76,75624.64,0.7,-0.00203,0.0,0.3193]
[1779560264518,56.76,75643.83,0.7,-0.00199,0.0,0.31318]
[1779560269553,56.76,75651.94,0.7,-0.00197,0.0,0.31063]
[1779560274590,56.76,75661.47,0.7,-0.00195,0.0,0.30765]
[1779560279626,56.76,75675.49,0.7,-0.00192,0.0,0.30332]
[1779560284694,56.76,75679.91,0.7,-0.00191,0.0,0.30196]
[1779560289739,56.76,75681.76,0.7,-0.00191,0.0,0.3014]
[1779560294782,56.76,75672.84,0.7,-0.00193,0.0,0.30413]
[1779560299809,56.76,75677.52,0.7,-0.00192,0.0,0.30269]
[1779560304844,56.76,75680.85,0.7,-0.00191,0.0,0.30167]
[1779560309885,56.76,75691.84,0.7,-0.00188,0.0,0.29833]
[1779560314920,56.76,75683.29,0.7,-0.0019,0.0,0.30031]
[1779560319955,56.76,75682.26,0.7,-0.0019,0.0,0.30063]
[1779560324990,56.76,75682.9,0.7,-0.0019,0.0,0.30043]
[1779560330027,56.76,75682.86,0.7,-0.0019,0.0,0.30044]
[1779560335062,56.76,75682.04,0.7,-0.0019,0.0,0.30069]
[1779560340103,56.76,75676.87,0.7,-0.00191,0.0,0.30227]
[1779560345140,56.76,75684.04,0.7,-0.0019,0.0,0.30008]
[1779560350175,56.76,75685.01,0.7,-0.0019,0.0,0.29979]
[1779560355219,56.76,75697.34,0.7,-0.00187,0.0,0.29606]
[1779560360254,56.76,75696.52,0.7,-0.00187,0.0,0.29631]
[1779560365290,56.76,75697.22,0.7,-0.00187,0.0,0.2961]
[1779560370325,56.76,75699.23,0.7,-0.00187,0.0,0.29549]
[1779560375360,56.76,75695.93,0.7,-0.00187,0.0,0.29588]
[1779560380395,56.76,75693.32,0.7,-0.00187,0.0,0.29666]
[1779560385429,56.76,75699.5,0.7,-0.00186,0.0,0.2948]
[1779560390465,56.76,75705.9,0.7,-0.00185,0.0,0.29289]
[1779560395500,56.76,75717.73,0.7,-0.00182,0.0,0.28939]
[1779560400536,56.76,75724.47,0.7,-0.00181,0.0,0.28741]
[1779560405570,56.76,75725.48,0.7,-0.00181,0.0,0.28711]
[1779560410604,56.76,75732.25,0.7,-0.00179,0.0,0.28513]
[1779560415643,56.76,75744.83,0.7,-0.00177,0.0,0.2815]
[1779560417667,56.76,75762.76,0.7,-0.00173,0.0,0.27638]
[1779560422689,56.76,75771.28,0.7,-0.00172,0.0,0.27398]
[1779560424814,56.76,75785.08,0.7,-0.00169,0.0,0.27013]
[1779560427744,56.76,75812.4,0.7,-0.00164,0.0,0.26265]
[1779560432985,56.76,75823.34,0.7,-0.00161,0.0,0.25916]
[1779560441849,56.76,75809.9,0.7,-0.00164,0.0,0.26278]
[1779560443456,56.76,75812.7,0.7,-0.00163,0.0,0.26202]
[1779560448899,56.76,75823.06,0.7,-0.00161,0.0,0.25924]
[1779560453934,56.76,75821.92,0.7,-0.00162,0.0,0.25954]
[1779560458971,56.76,75816.15,0.7,-0.00163,0.0,0.26109]
[1779560460531,56.76,75816.15,0.7,-0.00163,0.0,0.26109]
[1779560466053,56.76,75812.0,0.7,-0.00163,0.0,0.26221]
[1779560471088,56.76,75815.74,0.7,-0.00163,0.0,0.2612]
[1779560474111,56.76,75829.82,0.7,-0.0016,0.0,0.25744]
[1779560479146,56.76,75824.91,0.7,-0.00161,0.0,0.25874]
[1779560484181,56.76,75831.65,0.7,-0.0016,0.0,0.25695]
[1779560489217,56.76,75823.18,0.7,-0.00161,0.0,0.25921]
[1779560494252,56.76,75818.3,0.7,-0.00162,0.0,0.25996]
[1779560499287,56.76,75820.59,0.7,-0.00161,0.0,0.25935]
[1779560504332,56.76,75837.55,0.7,-0.00158,0.0,0.25485]
[1779560509368,56.76,75838.46,0.7,-0.00158,0.0,0.25461]
[1779560512390,56.76,75823.06,0.7,-0.00161,0.0,0.25869]
[1779560517424,56.76,75817.36,0.7,-0.00162,0.0,0.26021]
[1779560522459,56.76,75826.27,0.7,-0.0016,0.0,0.25783]
[1779560527494,56.76,75826.2,0.7,-0.0016,0.0,0.25785]
[1779560532529,56.76,75818.69,0.7,-0.00162,0.0,0.25986]
[1779560537592,56.76,75815.74,0.7,-0.00162,0.0,0.26065]
[1779560542627,56.76,75824.57,0.7,-0.00161,0.0,0.25829]
[1779560547662,56.76,75824.87,0.7,-0.00161,0.0,0.25821]
[1779560552702,56.76,75824.2,0.7,-0.0016,0.0,0.25784]
[1779560557736,56.76,75823.58,0.7,-0.00161,0.0,0.258]
[1779560562772,56.76,75824.02,0.7,-0.0016,0.0,0.25789]
[1779560567808,56.76,75824.85,0.7,-0.0016,0.0,0.25767]
[1779560572843,56.76,75832.55,0.7,-0.00159,0.0,0.25563]
[1779560577878,56.76,75817.47,0.7,-0.00162,0.0,0.25963]
[1779560582913,56.76,75828.9,0.7,-0.0016,0.0,0.25659]
[1779560587948,56.76,75828.89,0.7,-0.0016,0.0,0.25659]
[1779560591976,56.76,75814.68,0.7,-0.00162,0.0,0.26038]
[1779560594997,56.76,75799.47,0.7,-0.00165,0.0,0.26449]
[1779560598018,56.76,75784.31,0.7,-0.00168,0.0,0.26865]
[1779560603053,56.76,75765.07,0.7,-0.00172,0.0,0.27401]
[1779560608088,56.76,75770.12,0.7,-0.00171,0.0,0.27259]
[1779560613123,56.76,75777.7,0.7,-0.00169,0.0,0.26991]
[1779560618159,56.76,75781.03,0.7,-0.00168,0.0,0.26899]
[1779560623194,56.76,75772.52,0.7,-0.0017,0.0,0.27135]
[1779560628230,56.76,75772.39,0.7,-0.0017,0.0,0.27139]
[1779560632902,56.76,75771.74,0.7,-0.0017,0.0,0.27157]
[1779560632922,56.76,75771.84,0.7,-0.0017,0.0,0.27154]
[1779560633510,56.76,75771.84,0.7,-0.0017,0.0,0.27154]
[1779560633514,56.76,75770.61,0.7,-0.0017,0.0,0.27188]
[1779560639328,56.76,75760.59,0.7,-0.00172,0.0,0.27469]
[1779560643359,56.76,75745.41,0.7,-0.00175,0.0,0.279]
[1779560648392,56.76,75734.42,0.7,-0.00177,0.0,0.28215]
[1779560653427,56.76,75729.56,0.7,-0.00178,0.0,0.28355]
[1779560658462,56.76,75715.83,0.7,-0.00181,0.0,0.28756]
[1779560663497,56.76,75725.13,0.7,-0.00179,0.0,0.28484]
[1779560666570,56.76,75720.97,0.7,-0.0018,0.0,0.28605]
[1779560672560,56.76,75714.12,0.7,-0.00181,0.0,0.28746]
[1779560676791,56.76,75718.14,0.7,-0.0018,0.0,0.28628]
[1779560682630,56.76,75717.12,0.7,-0.00181,0.0,0.28658]
[1779560687665,56.76,75714.57,0.7,-0.00181,0.0,0.28733]
[1779560692705,56.76,75710.33,0.7,-0.00182,0.0,0.28858]
[1779560697740,56.76,75720.68,0.7,-0.0018,0.0,0.28554]
[1779560702778,56.76,75739.65,0.7,-0.00176,0.0,0.28006]
[1779560707813,56.76,75743.21,0.7,-0.00175,0.0,0.27904]
[1779560712960,56.76,75744.3,0.7,-0.00175,0.0,0.27873]
[1779560712974,56.76,75745.62,0.7,-0.00175,0.0,0.27835]
[1779560713955,56.76,75745.62,0.7,-0.00175,0.0,0.27835]
[1779560713978,56.76,75745.06,0.7,-0.00175,0.0,0.27851]
[1779560719899,56.76,75734.43,0.7,-0.00177,0.0,0.28156]
[1779560724939,56.76,75726.99,0.7,-0.00179,0.0,0.28371]
[1779560729973,56.76,75728.57,0.7,-0.00178,0.0,0.28325]
[1779560735009,56.76,75726.29,0.7,-0.00178,0.0,0.28332]
[1779560740044,56.76,75724.07,0.7,-0.00179,0.0,0.28396]
[1779560746086,56.76,75724.94,0.7,-0.00179,0.0,0.28371]
[1779560752129,56.76,75725.02,0.7,-0.00179,0.0,0.28369]
[1779560757164,56.76,75725.66,0.7,-0.00178,0.0,0.2835]
[1779560762199,56.76,75723.66,0.7,-0.00179,0.0,0.28408]
[1779560767234,56.76,75724.48,0.7,-0.00179,0.0,0.28385]
[1779560772269,56.76,75723.98,0.7,-0.00179,0.0,0.28399]
[1779560777304,56.76,75723.08,0.7,-0.00179,0.0,0.28425]
[1779560782339,56.76,75711.28,0.7,-0.00181,0.0,0.2877]
[1779560787374,56.76,75710.07,0.7,-0.00182,0.0,0.28805]
[1779560792409,56.76,75710.47,0.7,-0.00181,0.0,0.28734]
[1779560797444,56.76,75710.06,0.7,-0.00181,0.0,0.28746]
[1779560802479,56.76,75709.76,0.7,-0.00181,0.0,0.28755]
[1779560807514,56.76,75718.34,0.7,-0.0018,0.0,0.28504]
[1779560812549,56.76,75709.44,0.7,-0.00181,0.0,0.28764]
[1779560817584,56.76,75696.18,0.7,-0.00184,0.0,0.29156]
[1779560822619,56.76,75697.58,0.7,-0.00184,0.0,0.29114]
[1779560827654,56.76,75685.57,0.7,-0.00186,0.0,0.29473]
[1779560829309,56.76,75685.57,0.7,-0.00186,0.0,0.29473]
[1779560829360,56.76,75682.68,0.7,-0.00187,0.0,0.29559]
[1779560834703,56.76,75682.47,0.7,-0.00187,0.0,0.29566]
[1779560839739,56.76,75679.46,0.7,-0.00188,0.0,0.29656]
[1779560844774,56.76,75667.88,0.7,-0.0019,0.0,0.30008]
[1779560850817,56.76,75672.61,0.7,-0.00189,0.0,0.29864]
[1779560853838,56.76,75686.71,0.7,-0.00186,0.0,0.29378]
[1779560857866,56.76,75703.77,0.7,-0.00182,0.0,0.28871]
[1779560862901,56.76,75706.99,0.7,-0.00182,0.0,0.28776]
[1779560867936,56.76,75710.63,0.7,-0.00181,0.0,0.2867]
[1779560871965,56.76,75728.24,0.7,-0.00177,0.0,0.28158]
[1779560875351,56.76,75730.93,0.7,-0.00177,0.0,0.28081]
[1779560875452,56.76,75734.62,0.7,-0.00176,0.0,0.27975]
[1779560881031,56.76,75735.95,0.7,-0.00176,0.0,0.27937]
[1779560886068,56.76,75743.47,0.7,-0.00174,0.0,0.27722]
[1779560891103,56.76,75747.07,0.7,-0.00173,0.0,0.2762]
[1779560896138,56.76,75745.98,0.7,-0.00174,0.0,0.27651]
[1779560901173,56.76,75748.45,0.7,-0.00173,0.0,0.27581]
[1779560906208,56.76,75756.93,0.7,-0.00172,0.0,0.27342]
[1779560911243,56.76,75764.88,0.7,-0.0017,0.0,0.27063]
[1779560916278,56.76,75756.12,0.7,-0.00171,0.0,0.27308]
[1779560921312,56.76,75757.75,0.7,-0.00171,0.0,0.27262]
[1779560926348,56.76,75757.34,0.7,-0.00171,0.0,0.27273]
[1779560931383,56.76,75758.19,0.7,-0.00171,0.0,0.2725]
[1779560936418,56.76,75758.74,0.7,-0.00171,0.0,0.27234]
[1779560941453,56.76,75763.47,0.7,-0.0017,0.0,0.27102]
[1779560946490,56.76,75774.0,0.7,-0.00168,0.0,0.2681]
[1779560951527,56.76,75762.73,0.7,-0.0017,0.0,0.27123]
[1779560956562,56.76,75763.47,0.7,-0.0017,0.0,0.27102]
[1779560961597,56.76,75763.46,0.7,-0.0017,0.0,0.27102]
[1779560966632,56.76,75764.38,0.7,-0.0017,0.0,0.27077]
[1779560971667,56.76,75759.39,0.7,-0.0017,0.0,0.27159]
[1779560976702,56.76,75764.19,0.7,-0.00169,0.0,0.27025]
[1779560981737,56.76,75764.69,0.7,-0.00169,0.0,0.27011]
[1779560984758,56.76,75746.82,0.7,-0.00173,0.0,0.27512]
[1779560989874,56.76,75745.49,0.7,-0.00173,0.0,0.27549]
[1779560993848,56.76,75760.18,0.7,-0.0017,0.0,0.27137]
[1779560998883,56.76,75756.27,0.7,-0.00171,0.0,0.27246]
[1779561004356,56.76,75761.45,0.7,-0.0017,0.0,0.27101]
[1779561005528,56.76,75792.5,0.7,-0.00164,0.0,0.26249]
[1779561010972,56.76,75808.12,0.7,-0.00161,0.0,0.25829]
[1779561016014,56.76,75802.46,0.7,-0.00162,0.0,0.2598]
[1779561021043,56.76,75798.94,0.7,-0.00163,0.0,0.26075]
[1779561026078,56.76,75792.76,0.7,-0.00164,0.0,0.26241]
[1779561031113,56.76,75789.84,0.7,-0.00164,0.0,0.26265]
[1779561036151,56.76,75792.43,0.7,-0.00164,0.0,0.26195]
[1779561041186,56.76,75795.21,0.7,-0.00163,0.0,0.2612]
[1779561046221,56.76,75797.24,0.7,-0.00163,0.0,0.26065]
[1779561051279,56.76,75798.29,0.7,-0.00163,0.0,0.26037]
[1779561056312,56.76,75809.71,0.7,-0.0016,0.0,0.25731]
[1779561061349,56.76,75810.93,0.7,-0.0016,0.0,0.25699]
[1779561066386,56.76,75806.81,0.7,-0.00161,0.0,0.25809]
[1779561071433,56.76,75810.41,0.7,-0.0016,0.0,0.25713]
[1779561077475,56.76,75812.46,0.7,-0.0016,0.0,0.25658]
[1779561082512,56.76,75813.33,0.7,-0.0016,0.0,0.25635]
[1779561087547,56.76,75816.86,0.7,-0.00159,0.0,0.25542]
[1779561093589,56.76,75814.51,0.7,-0.00159,0.0,0.25549]
[1779561094665,56.76,75814.51,0.7,-0.00159,0.0,0.25549]
[1779561094672,56.76,75814.82,0.7,-0.00159,0.0,0.25541]
[1779561100638,56.76,75811.35,0.7,-0.0016,0.0,0.25633]
[1779561105481,56.76,75809.87,0.7,-0.0016,0.0,0.25672]
[1779561105673,56.76,75804.31,0.7,-0.00161,0.0,0.2582]
[1779561111715,56.76,75796.62,0.7,-0.00163,0.0,0.26026]
[1779561116750,56.76,75799.43,0.7,-0.00162,0.0,0.25951]
[1779561121785,56.76,75801.34,0.7,-0.00162,0.0,0.259]
[1779561126820,56.76,75802.74,0.7,-0.00161,0.0,0.25862]
[1779561131855,56.76,75801.47,0.7,-0.00162,0.0,0.25896]
[1779561136894,56.76,75794.29,0.7,-0.00163,0.0,0.26089]
[1779561141929,56.76,75794.4,0.7,-0.00163,0.0,0.26086]
[1779561146964,56.76,75801.2,0.7,-0.00162,0.0,0.25904]
[1779561151998,56.76,75811.74,0.7,-0.00159,0.0,0.25568]
[1779561158041,56.76,75814.44,0.7,-0.00159,0.0,0.25497]
[1779561168111,56.76,75815.21,0.7,-0.00159,0.0,0.25477]
[1779561173146,56.76,75826.96,0.7,-0.00157,0.0,0.25168]
[1779561178182,56.76,75828.85,0.7,-0.00156,0.0,0.25119]
[1779561183222,56.76,75843.64,0.7,-0.00154,0.0,0.24736]
[1779561188257,56.76,75845.0,0.7,-0.00153,0.0,0.24701]
[1779561193291,56.76,75843.56,0.7,-0.00154,0.0,0.24738]
[1779561198327,56.76,75843.85,0.7,-0.00154,0.0,0.24731]
[1779561203362,56.76,75845.8,0.7,-0.00153,0.0,0.24681]
[1779561208396,56.76,75843.91,0.7,-0.00154,0.0,0.24729]
[1779561214439,56.76,75835.27,0.7,-0.00155,0.0,0.24899]
[1779561219474,56.76,75841.66,0.7,-0.00154,0.0,0.24734]
[1779561224508,56.76,75842.65,0.7,-0.00154,0.0,0.24709]
[1779561229544,56.76,75844.81,0.7,-0.00153,0.0,0.24653]
[1779561234579,56.76,75843.4,0.7,-0.00153,0.0,0.24689]
[1779561237602,56.76,75884.54,0.7,-0.00146,0.0,0.23654]
[1779561238608,56.76,75900.32,0.7,-0.00144,0.0,0.23267]
[1779561243647,56.76,75884.75,0.7,-0.00146,0.0,0.23649]
[1779561248683,56.76,75874.82,0.7,-0.00148,0.0,0.23895]
[1779561251707,56.76,75856.46,0.7,-0.00151,0.0,0.24356]
[1779561256758,56.76,75843.41,0.7,-0.00153,0.0,0.24689]
[1779561261803,56.76,75848.16,0.7,-0.00153,0.0,0.24568]
[1779561266838,56.76,75834.32,0.7,-0.00155,0.0,0.24923]
[1779561271873,56.76,75834.24,0.7,-0.00155,0.0,0.24872]
[1779561276908,56.76,75831.06,0.7,-0.00155,0.0,0.24954]
[1779561278923,56.76,75815.14,0.7,-0.00158,0.0,0.2537]
[1779561283958,56.76,75806.83,0.7,-0.0016,0.0,0.25589]
[1779561288995,56.76,75795.09,0.7,-0.00162,0.0,0.25902]
[1779561294030,56.76,75797.71,0.7,-0.00161,0.0,0.25832]
[1779561299065,56.76,75804.03,0.7,-0.0016,0.0,0.25663]
[1779561302090,56.76,75818.54,0.7,-0.00158,0.0,0.25281]
[1779561307121,56.76,75809.71,0.7,-0.00159,0.0,0.25513]
[1779561312156,56.76,75819.88,0.7,-0.00157,0.0,0.25245]
[1779561317191,56.76,75825.9,0.7,-0.00156,0.0,0.25088]
[1779561322226,56.76,75822.67,0.7,-0.00157,0.0,0.25172]
[1779561323959,56.76,75821.01,0.7,-0.00157,0.0,0.25216]
[1779561324398,56.76,75821.01,0.7,-0.00157,0.0,0.25216]
[1779561332296,56.76,75816.4,0.7,-0.00158,0.0,0.25282]
[1779561335318,56.76,75834.0,0.7,-0.00154,0.0,0.24825]
[1779561340353,56.76,75830.08,0.7,-0.00155,0.0,0.24926]
[1779561345388,56.76,75823.8,0.7,-0.00156,0.0,0.25089]
[1779561350423,56.76,75821.82,0.7,-0.00157,0.0,0.25141]
[1779561355458,56.76,75822.26,0.7,-0.00157,0.0,0.25129]
[1779561360493,56.76,75832.4,0.7,-0.00155,0.0,0.24866]
[1779561365532,56.76,75827.38,0.7,-0.00156,0.0,0.24996]
[1779561370567,56.76,75830.34,0.7,-0.00155,0.0,0.24919]
[1779561375602,56.76,75833.08,0.7,-0.00155,0.0,0.24849]
[1779561380636,56.76,75834.47,0.7,-0.00154,0.0,0.24813]
[1779561385672,56.76,75833.31,0.7,-0.00155,0.0,0.24843]
[1779561391714,56.76,75815.48,0.7,-0.00157,0.0,0.25252]
[1779561396749,56.76,75810.59,0.7,-0.00158,0.0,0.25381]
[1779561398764,56.76,75792.01,0.7,-0.00162,0.0,0.25874]
[1779561403799,56.76,75789.79,0.7,-0.00162,0.0,0.25934]
[1779561408834,56.76,75787.24,0.7,-0.00163,0.0,0.26002]
[1779561413869,56.76,75784.76,0.7,-0.00163,0.0,0.26069]
[1779561418908,56.76,75776.72,0.7,-0.00165,0.0,0.26286]
[1779561423943,56.76,75775.81,0.7,-0.00165,0.0,0.26311]
[1779561428978,56.76,75775.03,0.7,-0.00165,0.0,0.26332]
[1779561434013,56.76,75765.2,0.7,-0.00167,0.0,0.26601]
[1779561439048,56.76,75769.47,0.7,-0.00166,0.0,0.26484]
[1779561444083,56.76,75761.94,0.7,-0.00167,0.0,0.2669]
[1779561449118,56.76,75761.43,0.7,-0.00167,0.0,0.26704]
[1779561454153,56.76,75763.34,0.7,-0.00167,0.0,0.26595]
[1779561459187,56.76,75761.42,0.7,-0.00167,0.0,0.26648]
[1779561464223,56.76,75761.58,0.7,-0.00167,0.0,0.26644]
[1779561470265,56.76,75761.15,0.7,-0.00167,0.0,0.26656]
[1779561475300,56.76,75760.8,0.7,-0.00167,0.0,0.26665]
[1779561480334,56.76,75760.72,0.7,-0.00167,0.0,0.26667]
[1779561485370,56.76,75760.79,0.7,-0.00167,0.0,0.26665]
[1779561490407,56.76,75759.99,0.7,-0.00167,0.0,0.26687]
[1779561495443,56.76,75752.45,0.7,-0.00169,0.0,0.26896]
[1779561500477,56.76,75751.31,0.7,-0.00169,0.0,0.26927]
[1779561505514,56.76,75752.75,0.7,-0.00169,0.0,0.26887]
[1779561510549,56.76,75752.47,0.7,-0.00169,0.0,0.26895]
[1779561515584,56.76,75742.71,0.7,-0.0017,0.0,0.2711]
[1779561520619,56.76,75743.8,0.7,-0.0017,0.0,0.27079]
[1779561527668,56.76,75742.8,0.7,-0.0017,0.0,0.27107]
[1779561532702,56.76,75737.68,0.7,-0.00171,0.0,0.2725]
[1779561537738,56.76,75738.28,0.7,-0.00171,0.0,0.27234]
[1779561542773,56.76,75736.44,0.7,-0.00172,0.0,0.27285]
[1779561547811,56.76,75744.87,0.7,-0.0017,0.0,0.27049]
[1779561552846,56.76,75744.9,0.7,-0.0017,0.0,0.27049]
[1779561558888,56.76,75744.89,0.7,-0.0017,0.0,0.27049]
[1779561563923,56.76,75739.45,0.7,-0.00171,0.0,0.27201]
[1779561568958,56.76,75735.12,0.7,-0.00172,0.0,0.27322]
[1779561571981,56.76,75747.34,0.7,-0.00169,0.0,0.26924]
[1779561577018,56.76,75755.95,0.7,-0.00167,0.0,0.26686]
[1779561582053,56.76,75756.07,0.7,-0.00167,0.0,0.26682]
[1779561587087,56.76,75755.93,0.7,-0.00167,0.0,0.26686]
[1779561592122,56.76,75755.83,0.7,-0.00168,0.0,0.26689]
[1779561597158,56.76,75766.88,0.7,-0.00165,0.0,0.26386]
[1779561602206,56.76,75770.17,0.7,-0.00165,0.0,0.26297]
[1779561607261,56.76,75777.89,0.7,-0.00163,0.0,0.26087]
[1779561612299,56.76,75783.54,0.7,-0.00162,0.0,0.25935]
[1779561617334,56.76,75775.66,0.7,-0.00164,0.0,0.26148]
[1779561622372,56.76,75776.49,0.7,-0.00164,0.0,0.26125]
[1779561627407,56.76,75774.18,0.7,-0.00164,0.0,0.26188]
[1779561633449,56.76,75770.59,0.7,-0.00164,0.0,0.26229]
[1779561638486,56.76,75768.56,0.7,-0.00165,0.0,0.26284]
[1779561643520,56.76,75776.02,0.7,-0.00163,0.0,0.26082]
[1779561648556,56.76,75781.54,0.7,-0.00162,0.0,0.25934]
[1779561653591,56.76,75793.01,0.7,-0.0016,0.0,0.25627]
[1779561659172,56.76,75794.21,0.7,-0.0016,0.0,0.25596]
[1779561665199,56.76,75811.42,0.7,-0.00157,0.0,0.25142]
[1779561670228,56.76,75820.2,0.7,-0.00155,0.0,0.24914]
[1779561675769,56.76,75812.25,0.7,-0.00157,0.0,0.25121]
[1779561680804,56.76,75812.19,0.7,-0.00157,0.0,0.25122]
[1779561685839,56.76,75811.95,0.7,-0.00157,0.0,0.25129]
[1779561690874,56.76,75810.86,0.7,-0.00157,0.0,0.25157]
[1779561695909,56.76,75810.83,0.7,-0.00157,0.0,0.25104]
[1779561700944,56.76,75810.9,0.7,-0.00157,0.0,0.25102]
[1779561705978,56.76,75817.36,0.7,-0.00155,0.0,0.24934]
[1779561711014,56.76,75819.98,0.7,-0.00155,0.0,0.24866]
[1779561716049,56.76,75818.88,0.7,-0.00155,0.0,0.24895]
[1779561721084,56.76,75819.37,0.7,-0.00155,0.0,0.24882]
[1779561726119,56.76,75821.27,0.7,-0.00155,0.0,0.24833]
[1779561731154,56.76,75827.75,0.7,-0.00154,0.0,0.24666]
[1779561736372,56.76,75836.59,0.7,-0.00152,0.0,0.2444]
[1779561737196,56.76,75836.91,0.7,-0.00152,0.0,0.24432]
[1779561737464,56.76,75836.91,0.7,-0.00152,0.0,0.24432]
[1779561740217,56.76,75837.16,0.7,-0.00152,0.0,0.24425]
[1779561745252,56.76,75831.65,0.7,-0.00153,0.0,0.24566]
[1779561752301,56.76,75827.88,0.7,-0.00153,0.0,0.24609]
[1779561757336,56.76,75826.9,0.7,-0.00153,0.0,0.24635]
[1779561762371,56.76,75830.93,0.7,-0.00153,0.0,0.24531]
[1779561767406,56.76,75832.17,0.7,-0.00152,0.0,0.245]
[1779561772442,56.76,75830.96,0.7,-0.00153,0.0,0.24531]
[1779561777477,56.76,75829.68,0.7,-0.00153,0.0,0.24563]
[1779561782525,56.76,75829.22,0.7,-0.00153,0.0,0.24575]
[1779561788554,56.76,75827.41,0.7,-0.00153,0.0,0.24622]
[1779561793590,56.76,75828.33,0.7,-0.00153,0.0,0.24598]
[1779561798624,56.76,75829.83,0.7,-0.00153,0.0,0.2456]
[1779561803661,56.76,75830.1,0.7,-0.00153,0.0,0.24553]
[1779561808695,56.76,75835.12,0.7,-0.00152,0.0,0.24425]
[1779561813730,56.76,75842.21,0.7,-0.0015,0.0,0.24192]
[1779561819772,56.76,75841.35,0.7,-0.00151,0.0,0.24214]
[1779561824825,56.76,75834.8,0.7,-0.00152,0.0,0.2438]
[1779561829859,56.76,75832.55,0.7,-0.00152,0.0,0.24437]
[1779561834894,56.76,75832.62,0.7,-0.00152,0.0,0.24435]
[1779561839929,56.76,75829.36,0.7,-0.00153,0.0,0.24519]
[1779561844964,56.76,75835.3,0.7,-0.00152,0.0,0.24367]
[1779561852013,56.76,75835.57,0.7,-0.00152,0.0,0.2436]
[1779561857048,56.76,75831.6,0.7,-0.00152,0.0,0.24461]
[1779561862083,56.76,75833.07,0.7,-0.00152,0.0,0.24424]
[1779561867118,56.76,75837.96,0.7,-0.00151,0.0,0.243]
[1779561873160,56.76,75839.02,0.7,-0.00151,0.0,0.2422]
[1779561878195,56.76,75837.56,0.7,-0.00151,0.0,0.24257]
[1779561883230,56.76,75831.69,0.7,-0.00152,0.0,0.24406]
[1779561888265,56.76,75833.57,0.7,-0.00152,0.0,0.24358]
[1779561893301,56.76,75833.66,0.7,-0.00152,0.0,0.24356]
[1779561896322,56.76,75809.06,0.7,-0.00156,0.0,0.24988]
[1779561901358,56.76,75819.79,0.7,-0.00154,0.0,0.24711]
[1779561906393,56.76,75814.34,0.7,-0.00155,0.0,0.24851]
[1779561911430,56.76,75806.77,0.7,-0.00156,0.0,0.25048]
[1779561916466,56.76,75815.2,0.7,-0.00155,0.0,0.24829]
[1779561921501,56.76,75811.47,0.7,-0.00155,0.0,0.24926]
[1779561926536,56.76,75811.93,0.7,-0.00155,0.0,0.24914]
[1779561931571,56.76,75813.16,0.7,-0.00155,0.0,0.24828]
[1779561934960,56.76,75814.72,0.7,-0.00155,0.0,0.24788]
[1779561935056,56.76,75814.72,0.7,-0.00155,0.0,0.24788]
[1779561935820,56.76,75814.72,0.7,-0.00155,0.0,0.24788]
[1779561935922,56.76,75815.92,0.7,-0.00154,0.0,0.24757]
[1779561941641,56.76,75819.48,0.7,-0.00154,0.0,0.24665]
[1779561946676,56.76,75819.88,0.7,-0.00154,0.0,0.24655]
[1779561951711,56.76,75818.65,0.7,-0.00154,0.0,0.24687]
[1779561956746,56.76,75814.64,0.7,-0.00155,0.0,0.2479]
[1779561961781,56.76,75812.45,0.7,-0.00155,0.0,0.24847]
[1779561966816,56.76,75805.34,0.7,-0.00156,0.0,0.25031]
[1779561971851,56.76,75807.9,0.7,-0.00156,0.0,0.24965]
[1779561975879,56.76,75821.99,0.7,-0.00153,0.0,0.24601]
[1779561977900,56.76,75805.88,0.7,-0.00156,0.0,0.25017]
[1779561982935,56.76,75795.52,0.7,-0.00158,0.0,0.25288]
[1779561987970,56.76,75794.03,0.7,-0.00158,0.0,0.25327]
[1779561993005,56.76,75794.75,0.7,-0.00158,0.0,0.25254]
[1779561998040,56.76,75794.65,0.7,-0.00158,0.0,0.25257]
[1779562003075,56.76,75799.78,0.7,-0.00157,0.0,0.25122]
[1779562008110,56.76,75797.6,0.7,-0.00157,0.0,0.25179]
[1779562013145,56.76,75800.77,0.7,-0.00157,0.0,0.25096]
[1779562019187,56.76,75804.47,0.7,-0.00156,0.0,0.25]
[1779562024221,56.76,75797.05,0.7,-0.00157,0.0,0.25194]
[1779562029257,56.76,75797.02,0.7,-0.00157,0.0,0.25195]
[1779562034292,56.76,75797.61,0.7,-0.00157,0.0,0.25179]
[1779562040337,56.76,75797.64,0.7,-0.00157,0.0,0.25178]
[1779562045373,56.76,75797.85,0.7,-0.00157,0.0,0.25173]
[1779562050414,56.76,75797.04,0.7,-0.00157,0.0,0.25194]
[1779562057462,56.76,75788.7,0.7,-0.00159,0.0,0.25359]
[1779562062496,56.76,75787.15,0.7,-0.00159,0.0,0.254]
[1779562067532,56.76,75788.02,0.7,-0.00159,0.0,0.25377]
[1779562072566,56.76,75788.83,0.7,-0.00159,0.0,0.25355]
[1779562077602,56.76,75790.51,0.7,-0.00158,0.0,0.25311]
[1779562082637,56.76,75799.86,0.7,-0.00157,0.0,0.25066]
[1779562087672,56.76,75789.74,0.7,-0.00158,0.0,0.25331]
[1779562092707,56.76,75788.7,0.7,-0.00159,0.0,0.25359]
[1779562097742,56.76,75774.85,0.7,-0.00161,0.0,0.25726]
[1779562102778,56.76,75767.82,0.7,-0.00162,0.0,0.25915]
[1779562106557,56.76,75751.55,0.7,-0.00166,0.0,0.26355]
[1779562111857,56.76,75752.65,0.7,-0.00165,0.0,0.26269]
[1779562116894,56.76,75754.37,0.7,-0.00165,0.0,0.26222]
[1779562121929,56.76,75755.69,0.7,-0.00164,0.0,0.26186]
[1779562126965,56.76,75755.27,0.7,-0.00165,0.0,0.26198]
[1779562132000,56.76,75755.96,0.7,-0.00164,0.0,0.26179]
[1779562137322,56.76,75757.12,0.7,-0.00164,0.0,0.26148]
[1779562140022,56.76,75742.32,0.7,-0.00167,0.0,0.26551]
[1779562146098,56.76,75730.0,0.7,-0.00169,0.0,0.26892]
[1779562151136,56.76,75740.29,0.7,-0.00167,0.0,0.26607]
[1779562156171,56.76,75729.59,0.7,-0.00169,0.0,0.26903]
[1779562162213,56.76,75733.45,0.7,-0.00169,0.0,0.26796]
[1779562167249,56.76,75726.36,0.7,-0.0017,0.0,0.26993]
[1779562173291,56.76,75721.81,0.7,-0.00171,0.0,0.27063]
[1779562178326,56.76,75719.33,0.7,-0.00171,0.0,0.27132]
[1779562183361,56.76,75713.64,0.7,-0.00172,0.0,0.27292]
[1779562186382,56.76,75693.96,0.7,-0.00176,0.0,0.27851]
[1779562189403,56.76,75680.3,0.7,-0.00179,0.0,0.28245]
[1779562194438,56.76,75691.92,0.7,-0.00177,0.0,0.2791]
[1779562199474,56.76,75700.87,0.7,-0.00175,0.0,0.27654]
[1779562204509,56.76,75709.33,0.7,-0.00173,0.0,0.27414]
[1779562209545,56.76,75708.62,0.7,-0.00173,0.0,0.27434]
[1779562214579,56.76,75710.06,0.7,-0.00173,0.0,0.27393]
[1779562219616,56.76,75710.05,0.7,-0.00173,0.0,0.27393]
[1779562224651,56.76,75721.25,0.7,-0.00171,0.0,0.27078]
[1779562229686,56.76,75721.64,0.7,-0.00171,0.0,0.27067]
[1779562234721,56.76,75722.2,0.7,-0.0017,0.0,0.26994]
[1779562239756,56.76,75722.41,0.7,-0.0017,0.0,0.26989]
[1779562245798,56.76,75721.83,0.7,-0.0017,0.0,0.27005]
[1779562251840,56.76,75722.62,0.7,-0.0017,0.0,0.26983]
[1779562256875,56.76,75731.17,0.7,-0.00168,0.0,0.26745]
[1779562261912,56.76,75735.46,0.7,-0.00168,0.0,0.26627]
[1779562266947,56.76,75735.5,0.7,-0.00168,0.0,0.26626]
[1779562271982,56.76,75741.79,0.7,-0.00166,0.0,0.26453]
[1779562275010,56.76,75757.1,0.7,-0.00163,0.0,0.26037]
[1779562280038,56.76,75764.21,0.7,-0.00162,0.0,0.25845]
[1779562285073,56.76,75764.96,0.7,-0.00162,0.0,0.25825]
[1779562290108,56.76,75766.23,0.7,-0.00162,0.0,0.25791]
[1779562296150,56.76,75766.49,0.7,-0.00161,0.0,0.25729]
[1779562302192,56.76,75766.09,0.7,-0.00161,0.0,0.2574]
[1779562309242,56.76,75766.15,0.7,-0.00161,0.0,0.25738]
[1779562314277,56.76,75766.08,0.7,-0.00161,0.0,0.2574]
[1779562319317,56.76,75764.9,0.7,-0.00162,0.0,0.25771]
[1779562324351,56.76,75773.41,0.7,-0.0016,0.0,0.25544]
[1779562329386,56.76,75774.48,0.7,-0.0016,0.0,0.25516]
[1779562335427,56.76,75774.2,0.7,-0.0016,0.0,0.25523]
[1779562341083,56.76,75774.69,0.7,-0.0016,0.0,0.2551]
[1779562348519,56.76,75781.78,0.7,-0.00159,0.0,0.25323]
[1779562353554,56.76,75781.76,0.7,-0.00158,0.0,0.25269]
[1779562358589,56.76,75781.82,0.7,-0.00158,0.0,0.25268]
[1779562363624,56.76,75770.76,0.7,-0.0016,0.0,0.2556]
[1779562368659,56.76,75771.09,0.7,-0.0016,0.0,0.25551]
[1779562373694,56.76,75766.08,0.7,-0.00161,0.0,0.25685]
[1779562378729,56.76,75760.06,0.7,-0.00162,0.0,0.25846]
[1779562383765,56.76,75767.06,0.7,-0.00161,0.0,0.25658]
[1779562389809,56.76,75772.45,0.7,-0.0016,0.0,0.25515]
[1779562394844,56.76,75773.34,0.7,-0.0016,0.0,0.25491]
[1779562399879,56.76,75772.28,0.7,-0.0016,0.0,0.2552]
[1779562404914,56.76,75764.58,0.7,-0.00161,0.0,0.25725]
[1779562410956,56.76,75763.24,0.7,-0.00162,0.0,0.2576]
[1779562415991,56.76,75760.65,0.7,-0.00162,0.0,0.25774]
[1779562421026,56.76,75761.7,0.7,-0.00162,0.0,0.25746]
[1779562426060,56.76,75768.77,0.7,-0.0016,0.0,0.25558]
[1779562432103,56.76,75770.11,0.7,-0.0016,0.0,0.25522]
[1779562437138,56.76,75770.63,0.7,-0.0016,0.0,0.25508]
[1779562442173,56.76,75768.95,0.7,-0.0016,0.0,0.25553]
[1779562447208,56.76,75770.87,0.7,-0.0016,0.0,0.25502]
[1779562452242,56.76,75775.91,0.7,-0.00159,0.0,0.25369]
[1779562457278,56.76,75786.53,0.7,-0.00157,0.0,0.2509]
[1779562462313,56.76,75781.54,0.7,-0.00158,0.0,0.2522]
[1779562467348,56.76,75778.04,0.7,-0.00159,0.0,0.25312]
[1779562472386,56.76,75763.98,0.7,-0.00161,0.0,0.2563]
[1779562477421,56.76,75752.67,0.7,-0.00163,0.0,0.25933]
[1779562482456,56.76,75758.78,0.7,-0.00162,0.0,0.25769]
[1779562487491,56.76,75774.68,0.7,-0.00159,0.0,0.25346]
[1779562493533,56.76,75777.8,0.7,-0.00158,0.0,0.25264]
[1779562498568,56.76,75777.02,0.7,-0.00158,0.0,0.25285]
[1779562503603,56.76,75778.56,0.7,-0.00158,0.0,0.25244]
[1779562508638,56.76,75779.0,0.7,-0.00158,0.0,0.25233]
[1779562513673,56.76,75781.21,0.7,-0.00158,0.0,0.25175]
[1779562518708,56.76,75782.24,0.7,-0.00157,0.0,0.25148]
[1779562523743,56.76,75782.14,0.7,-0.00157,0.0,0.2515]
[1779562528778,56.76,75781.61,0.7,-0.00158,0.0,0.25164]
[1779562533813,56.76,75784.31,0.7,-0.00157,0.0,0.25039]
[1779562538849,56.76,75786.4,0.7,-0.00156,0.0,0.24985]
[1779562543884,56.76,75785.89,0.7,-0.00156,0.0,0.24998]
[1779562545966,56.76,75785.0,0.7,-0.00157,0.0,0.25021]
[1779562546071,56.76,75784.74,0.7,-0.00157,0.0,0.25028]
[1779562546406,56.76,75784.74,0.7,-0.00157,0.0,0.25028]
[1779562546905,56.76,75781.7,0.7,-0.00157,0.0,0.25108]
[1779562551940,56.76,75781.58,0.7,-0.00157,0.0,0.25111]
[1779562556975,56.76,75790.24,0.7,-0.00156,0.0,0.24885]
[1779562562010,56.76,75798.73,0.7,-0.00154,0.0,0.24665]
[1779562567045,56.76,75808.19,0.7,-0.00152,0.0,0.24423]
[1779562572080,56.76,75809.98,0.7,-0.00152,0.0,0.24377]
[1779562577115,56.76,75813.3,0.7,-0.00152,0.0,0.24293]
[1779562582150,56.76,75813.6,0.7,-0.00152,0.0,0.24285]
[1779562587185,56.76,75813.38,0.7,-0.00152,0.0,0.24291]
[1779562592220,56.76,75803.73,0.7,-0.00153,0.0,0.24484]
[1779562597255,56.76,75803.54,0.7,-0.00153,0.0,0.24488]
[1779562602290,56.76,75803.59,0.7,-0.00153,0.0,0.24487]
[1779562607325,56.76,75803.44,0.7,-0.00153,0.0,0.24491]
[1779562612360,56.76,75802.45,0.7,-0.00153,0.0,0.24516]
[1779562617395,56.76,75806.65,0.7,-0.00152,0.0,0.24409]
[1779562622432,56.76,75806.98,0.7,-0.00152,0.0,0.24401]
[1779562627467,56.76,75807.11,0.7,-0.00152,0.0,0.24397]
[1779562632502,56.76,75804.23,0.7,-0.00153,0.0,0.24471]
[1779562637537,56.76,75798.06,0.7,-0.00154,0.0,0.24629]
[1779562642572,56.76,75796.46,0.7,-0.00154,0.0,0.2467]
[1779562648614,56.76,75794.03,0.7,-0.00155,0.0,0.24733]
[1779562653649,56.76,75793.66,0.7,-0.00154,0.0,0.24689]
[1779562658684,56.76,75792.92,0.7,-0.00155,0.0,0.24708]
[1779562663719,56.76,75788.07,0.7,-0.00155,0.0,0.24834]
[1779562668754,56.76,75779.9,0.7,-0.00157,0.0,0.25046]
[1779562674797,56.76,75776.5,0.7,-0.00157,0.0,0.25135]
[1779562679831,56.76,75771.14,0.7,-0.00158,0.0,0.25276]
[1779562684866,56.76,75772.55,0.7,-0.00158,0.0,0.25239]
[1779562690908,56.76,75772.45,0.7,-0.00158,0.0,0.25241]
[1779562695943,56.76,75766.91,0.7,-0.00159,0.0,0.25388]
[1779562700978,56.76,75762.85,0.7,-0.0016,0.0,0.25495]
[1779562706013,56.76,75763.83,0.7,-0.0016,0.0,0.25469]
[1779562717092,56.76,75764.42,0.7,-0.00159,0.0,0.25399]
[1779562723135,56.76,75764.15,0.7,-0.00159,0.0,0.25406]
[1779562730184,56.76,75764.38,0.7,-0.00159,0.0,0.254]
[1779562735219,56.76,75768.17,0.7,-0.00159,0.0,0.253]
[1779562740254,56.76,75769.29,0.7,-0.00158,0.0,0.2527]
[1779562746296,56.76,75769.84,0.7,-0.00158,0.0,0.25256]
[1779562756366,56.76,75770.0,0.7,-0.00158,0.0,0.25251]
[1779562762408,56.76,75769.62,0.7,-0.00158,0.0,0.25261]
[1779562767443,56.76,75769.87,0.7,-0.00158,0.0,0.25255]
[1779562778520,56.76,75769.56,0.7,-0.00158,0.0,0.25208]
[1779562784563,56.76,75770.35,0.7,-0.00158,0.0,0.25188]
[1779562789602,56.76,75770.09,0.7,-0.00158,0.0,0.25195]
[1779562794636,56.76,75769.94,0.7,-0.00158,0.0,0.25198]
[1779562799672,56.76,75769.96,0.7,-0.00158,0.0,0.25198]
[1779562804707,56.76,75771.93,0.7,-0.00158,0.0,0.25146]
[1779562809743,56.76,75776.86,0.7,-0.00157,0.0,0.25017]
[1779562814778,56.76,75777.7,0.7,-0.00157,0.0,0.24995]
[1779562819813,56.76,75777.65,0.7,-0.00157,0.0,0.24997]
[1779562824849,56.76,75786.99,0.7,-0.00155,0.0,0.24754]
[1779562829884,56.76,75787.27,0.7,-0.00155,0.0,0.24747]
[1779562836933,56.76,75787.64,0.7,-0.00154,0.0,0.24683]
[1779562841968,56.76,75796.7,0.7,-0.00153,0.0,0.24451]
[1779562847003,56.76,75790.93,0.7,-0.00154,0.0,0.24599]
[1779562852044,56.76,75791.42,0.7,-0.00154,0.0,0.24586]
[1779562857079,56.76,75789.76,0.7,-0.00154,0.0,0.24629]
[1779562862115,56.76,75778.21,0.7,-0.00156,0.0,0.24928]
[1779562867150,56.76,75777.55,0.7,-0.00156,0.0,0.24945]
[1779562874199,56.76,75775.9,0.7,-0.00157,0.0,0.24988]
[1779562878233,56.76,75760.11,0.7,-0.00159,0.0,0.25403]
[1779562883268,56.76,75757.58,0.7,-0.0016,0.0,0.2547]
[1779562888307,56.76,75756.13,0.7,-0.0016,0.0,0.25509]
[1779562893343,56.76,75756.91,0.7,-0.0016,0.0,0.25433]
[1779562898377,56.76,75761.52,0.7,-0.00159,0.0,0.25311]
[1779562904419,56.76,75762.52,0.7,-0.00159,0.0,0.25285]
[1779562909454,56.76,75762.39,0.7,-0.00159,0.0,0.25288]
[1779562914489,56.76,75754.4,0.7,-0.0016,0.0,0.255]
[1779562919524,56.76,75754.36,0.7,-0.0016,0.0,0.25501]
[1779562924559,56.76,75753.46,0.7,-0.0016,0.0,0.25525]
[1779562925575,56.76,75719.58,0.7,-0.00167,0.0,0.2644]
[1779562930604,56.76,75721.94,0.7,-0.00166,0.0,0.26375]
[1779562935639,56.76,75721.77,0.7,-0.00166,0.0,0.2638]
[1779562941680,56.76,75721.98,0.7,-0.00166,0.0,0.26374]
[1779562947432,56.76,75721.81,0.7,-0.00166,0.0,0.26379]
[1779562947466,56.76,75721.79,0.7,-0.00166,0.0,0.26379]
[1779562952766,56.76,75733.83,0.7,-0.00164,0.0,0.25995]
[1779562958808,56.76,75739.28,0.7,-0.00163,0.0,0.25848]
[1779562963843,56.76,75741.88,0.7,-0.00162,0.0,0.25779]
[1779562968878,56.76,75728.83,0.7,-0.00165,0.0,0.26131]
[1779562977941,56.76,75727.61,0.7,-0.00165,0.0,0.26164]
[1779562982977,56.76,75728.16,0.7,-0.00165,0.0,0.26149]
[1779562984565,56.76,75728.16,0.7,-0.00165,0.0,0.26149]
[1779562984629,56.76,75728.09,0.7,-0.00165,0.0,0.26151]
[1779562990026,56.76,75726.21,0.7,-0.00165,0.0,0.26202]
[1779562995062,56.76,75725.98,0.7,-0.00165,0.0,0.26209]
[1779563000097,56.76,75718.86,0.7,-0.00167,0.0,0.26403]
[1779563005132,56.76,75717.47,0.7,-0.00167,0.0,0.26441]
[1779563010167,56.76,75714.97,0.7,-0.00167,0.0,0.2651]
[1779563015202,56.76,75712.79,0.7,-0.00167,0.0,0.26513]
[1779563020237,56.76,75713.43,0.7,-0.00167,0.0,0.26496]
[1779563025272,56.76,75713.5,0.7,-0.00167,0.0,0.26494]
[1779563030307,56.76,75714.84,0.7,-0.00167,0.0,0.26457]
[1779563035342,56.76,75714.44,0.7,-0.00167,0.0,0.26468]
[1779563040377,56.76,75714.41,0.7,-0.00167,0.0,0.26469]
[1779563045412,56.76,75713.75,0.7,-0.00167,0.0,0.26487]
[1779563050447,56.76,75713.22,0.7,-0.00167,0.0,0.26501]
[1779563055482,56.76,75723.58,0.7,-0.00165,0.0,0.26218]
[1779563060518,56.76,75727.82,0.7,-0.00165,0.0,0.26102]
[1779563065553,56.76,75729.2,0.7,-0.00164,0.0,0.26065]
[1779563070589,56.76,75723.5,0.7,-0.00165,0.0,0.2622]
[1779563076630,56.76,75720.69,0.7,-0.00166,0.0,0.2624]
[1779563081665,56.76,75720.44,0.7,-0.00166,0.0,0.26247]
[1779563086700,56.76,75730.4,0.7,-0.00164,0.0,0.25976]
[1779563091735,56.76,75737.75,0.7,-0.00162,0.0,0.25778]
[1779563096772,56.76,75738.72,0.7,-0.00162,0.0,0.25752]
[1779563101807,56.76,75731.65,0.7,-0.00163,0.0,0.25943]
[1779563106842,56.76,75729.54,0.7,-0.00164,0.0,0.26]
[1779563109595,56.76,75729.45,0.7,-0.00164,0.0,0.26002]
[1779563109697,56.76,75729.45,0.7,-0.00164,0.0,0.26002]
[1779563110265,56.76,75729.45,0.7,-0.00164,0.0,0.26002]
[1779563110367,56.76,75729.62,0.7,-0.00164,0.0,0.25997]
[1779563120940,56.76,75730.98,0.7,-0.00164,0.0,0.25961]
[1779563125975,56.76,75719.61,0.7,-0.00166,0.0,0.2627]
[1779563127337,56.76,75719.61,0.7,-0.00166,0.0,0.2627]
[1779563127370,56.76,75712.95,0.7,-0.00167,0.0,0.26452]
[1779563133024,56.76,75703.27,0.7,-0.00169,0.0,0.26662]
[1779563137057,56.76,75717.61,0.7,-0.00166,0.0,0.26268]
[1779563141555,56.76,75716.31,0.7,-0.00166,0.0,0.26303]
[1779563141570,56.76,75715.66,0.7,-0.00166,0.0,0.26321]
[1779563142035,56.76,75715.66,0.7,-0.00166,0.0,0.26321]
[1779563142528,56.76,75715.66,0.7,-0.00166,0.0,0.26321]
[1779563142865,56.76,75715.28,0.7,-0.00166,0.0,0.26331]
[1779563143102,56.76,75715.25,0.7,-0.00166,0.0,0.26332]
[1779563145527,56.76,75715.25,0.7,-0.00166,0.0,0.26332]
[1779563145629,56.76,75715.29,0.7,-0.00166,0.0,0.26331]
[1779563151161,56.76,75715.52,0.7,-0.00166,0.0,0.26325]
[1779563156193,56.76,75714.35,0.7,-0.00166,0.0,0.26357]
[1779563156964,56.76,75714.35,0.7,-0.00166,0.0,0.26357]
[1779563157628,56.76,75714.35,0.7,-0.00166,0.0,0.26357]
[1779563166263,56.76,75728.78,0.7,-0.00164,0.0,0.25964]
[1779563171300,56.76,75728.63,0.7,-0.00164,0.0,0.25968]
[1779563176335,56.76,75727.52,0.7,-0.00164,0.0,0.25998]
[1779563181370,56.76,75722.06,0.7,-0.00165,0.0,0.26146]
[1779563186405,56.76,75721.03,0.7,-0.00165,0.0,0.26174]
[1779563191440,56.76,75720.7,0.7,-0.00165,0.0,0.26127]
[1779563196475,56.76,75721.16,0.7,-0.00165,0.0,0.26115]
[1779563203524,56.76,75721.34,0.7,-0.00165,0.0,0.2611]
[1779563210573,56.76,75728.69,0.7,-0.00163,0.0,0.25911]
[1779563215608,56.76,75731.87,0.7,-0.00163,0.0,0.25825]
[1779563221650,56.76,75731.89,0.7,-0.00163,0.0,0.25824]
[1779563226684,56.76,75731.98,0.7,-0.00163,0.0,0.25822]
[1779563233733,56.76,75731.65,0.7,-0.00163,0.0,0.25831]
[1779563238768,56.76,75731.77,0.7,-0.00163,0.0,0.25828]
[1779563243804,56.76,75729.78,0.7,-0.00163,0.0,0.25881]
[1779563255888,56.76,75729.74,0.7,-0.00163,0.0,0.25827]
[1779563260922,56.76,75733.12,0.7,-0.00162,0.0,0.25736]
[1779563265958,56.76,75740.48,0.7,-0.00161,0.0,0.25539]
[1779563270993,56.76,75741.9,0.7,-0.0016,0.0,0.25501]
[1779563281063,56.76,75741.62,0.7,-0.00161,0.0,0.25509]
[1779563286098,56.76,75742.1,0.7,-0.0016,0.0,0.25496]
[1779563291133,56.76,75742.48,0.7,-0.0016,0.0,0.25486]
[1779563296168,56.76,75750.6,0.7,-0.00159,0.0,0.25271]
[1779563300209,56.76,75727.61,0.7,-0.00163,0.0,0.25884]
[1779563305548,56.76,75725.36,0.7,-0.00164,0.0,0.25945]
[1779563311284,56.76,75736.63,0.7,-0.00161,0.0,0.25586]
[1779563316319,56.76,75735.85,0.7,-0.00161,0.0,0.25607]
[1779563321353,56.76,75744.49,0.7,-0.0016,0.0,0.25377]
[1779563326389,56.76,75739.13,0.7,-0.00161,0.0,0.2552]
[1779563332434,56.76,75738.62,0.7,-0.00161,0.0,0.25533]
[1779563337470,56.76,75738.29,0.7,-0.00161,0.0,0.25542]
[1779563344519,56.76,75738.68,0.7,-0.00161,0.0,0.25532]
[1779563349554,56.76,75737.78,0.7,-0.00161,0.0,0.25556]
[1779563354590,56.76,75739.26,0.7,-0.00161,0.0,0.25516]
[1779563359624,56.76,75739.61,0.7,-0.00161,0.0,0.25507]
[1779563367680,56.76,75738.86,0.7,-0.00161,0.0,0.25527]
[1779563372716,56.76,75739.42,0.7,-0.0016,0.0,0.25457]
[1779563379765,56.76,75739.12,0.7,-0.0016,0.0,0.25465]
[1779563390842,56.76,75738.87,0.7,-0.0016,0.0,0.25471]
[1779563395877,56.76,75738.46,0.7,-0.0016,0.0,0.25482]
[1779563399905,56.76,75724.59,0.7,-0.00163,0.0,0.25854]
[1779563404941,56.76,75718.29,0.7,-0.00164,0.0,0.26024]
[1779563410983,56.76,75717.47,0.7,-0.00164,0.0,0.26046]
[1779563416018,56.76,75717.41,0.7,-0.00164,0.0,0.26048]
[1779563421053,56.76,75724.37,0.7,-0.00163,0.0,0.2586]
[1779563427095,56.76,75725.18,0.7,-0.00163,0.0,0.25838]
[1779563432130,56.76,75729.17,0.7,-0.00162,0.0,0.25675]
[1779563437166,56.76,75732.79,0.7,-0.00161,0.0,0.25578]
[1779563443210,56.76,75730.54,0.7,-0.00162,0.0,0.25638]
[1779563448245,56.76,75730.61,0.7,-0.00162,0.0,0.25636]
[1779563453280,56.76,75730.97,0.7,-0.00162,0.0,0.25627]
[1779563458315,56.76,75730.68,0.7,-0.00162,0.0,0.25635]
[1779563464357,56.76,75732.83,0.7,-0.00161,0.0,0.25577]
[1779563470266,56.76,75733.0,0.7,-0.00161,0.0,0.25573]
[1779563475435,56.76,75730.87,0.7,-0.00162,0.0,0.25629]
[1779563480470,56.76,75730.77,0.7,-0.00162,0.0,0.25632]
[1779563485505,56.76,75732.88,0.7,-0.00161,0.0,0.25576]
[1779563495576,56.76,75732.77,0.7,-0.00161,0.0,0.25523]
[1779563500611,56.76,75732.74,0.7,-0.00161,0.0,0.25524]
[1779563506653,56.76,75732.88,0.7,-0.00161,0.0,0.2552]
[1779563511688,56.76,75720.39,0.7,-0.00163,0.0,0.25855]
[1779563516725,56.76,75720.28,0.7,-0.00163,0.0,0.25858]
[1779563521760,56.76,75721.38,0.7,-0.00163,0.0,0.25829]
[1779563527802,56.76,75721.3,0.7,-0.00163,0.0,0.25831]
[1779563533844,56.76,75721.29,0.7,-0.00163,0.0,0.25831]
[1779563538880,56.76,75722.08,0.7,-0.00163,0.0,0.2581]
[1779563543915,56.76,75722.93,0.7,-0.00163,0.0,0.25787]
[1779563550375,56.76,75722.77,0.7,-0.00163,0.0,0.25791]
[1779563551202,56.76,75722.77,0.7,-0.00163,0.0,0.25791]
[1779563550484,56.76,75722.77,0.7,-0.00163,0.0,0.25791]
[1779563551298,56.76,75722.77,0.7,-0.00162,0.0,0.25735]
[1779563559020,56.76,75733.69,0.7,-0.0016,0.0,0.25444]
[1779563564056,56.76,75733.77,0.7,-0.0016,0.0,0.25441]
[1779563569091,56.76,75734.56,0.7,-0.0016,0.0,0.2542]
[1779563574126,56.76,75727.39,0.7,-0.00161,0.0,0.25612]
[1779563579160,56.76,75727.28,0.7,-0.00162,0.0,0.25614]
[1779563585204,56.76,75736.16,0.7,-0.0016,0.0,0.25378]
[1779563591246,56.76,75736.19,0.7,-0.0016,0.0,0.25377]
[1779563596282,56.76,75736.16,0.7,-0.0016,0.0,0.25378]
[1779563601316,56.76,75736.39,0.7,-0.0016,0.0,0.25372]
[1779563606352,56.76,75738.42,0.7,-0.00159,0.0,0.25318]
[1779563611387,56.76,75739.62,0.7,-0.00159,0.0,0.25231]
[1779563616422,56.76,75739.11,0.7,-0.00159,0.0,0.25245]
[1779563621457,56.76,75741.04,0.7,-0.00159,0.0,0.25194]
[1779563627498,56.76,75741.96,0.7,-0.00158,0.0,0.2517]
[1779563632534,56.76,75741.79,0.7,-0.00158,0.0,0.25174]
[1779563638577,56.76,75741.0,0.7,-0.00159,0.0,0.25195]
[1779563643612,56.76,75741.66,0.7,-0.00158,0.0,0.25178]
[1779563648647,56.76,75741.74,0.7,-0.00158,0.0,0.25176]
[1779563653681,56.76,75744.9,0.7,-0.00158,0.0,0.25092]
[1779563658717,56.76,75751.87,0.7,-0.00157,0.0,0.2491]
[1779563663753,56.76,75749.77,0.7,-0.00157,0.0,0.24965]
[1779563668788,56.76,75749.98,0.7,-0.00157,0.0,0.24959]
[1779563674830,56.76,75750.47,0.7,-0.00157,0.0,0.24892]
[1779563679865,56.76,75750.59,0.7,-0.00157,0.0,0.24889]
[1779563684900,56.76,75744.97,0.7,-0.00158,0.0,0.25036]
[1779563689935,56.76,75739.2,0.7,-0.00159,0.0,0.25188]
[1779563694970,56.76,75734.84,0.7,-0.00159,0.0,0.25303]
[1779563697991,56.76,75721.22,0.7,-0.00162,0.0,0.25666]
[1779563703039,56.76,75722.24,0.7,-0.00162,0.0,0.25638]
[1779563705064,56.76,75735.78,0.7,-0.00159,0.0,0.25278]
[1779563705753,56.76,75735.78,0.7,-0.00159,0.0,0.25278]
[1779563706071,56.76,75737.0,0.7,-0.00159,0.0,0.25246]
[1779563711106,56.76,75748.06,0.7,-0.00157,0.0,0.24955]
[1779563716141,56.76,75749.73,0.7,-0.00157,0.0,0.24911]
[1779563722182,56.76,75749.76,0.7,-0.00157,0.0,0.24911]
[1779563734268,56.76,75750.7,0.7,-0.00156,0.0,0.24832]
[1779563736588,56.76,75751.48,0.7,-0.00156,0.0,0.24812]
[1779563737289,56.76,75752.62,0.7,-0.00156,0.0,0.24782]
[1779563742352,56.76,75761.29,0.7,-0.00154,0.0,0.24558]
[1779563743340,56.76,75775.5,0.7,-0.00152,0.0,0.24194]
[1779563748375,56.76,75780.24,0.7,-0.00151,0.0,0.24073]
[1779563753411,56.76,75784.88,0.7,-0.0015,0.0,0.23956]
[1779563758445,56.76,75784.59,0.7,-0.0015,0.0,0.23964]
[1779563763481,56.76,75782.93,0.7,-0.0015,0.0,0.24005]
[1779563767972,56.76,75782.6,0.7,-0.0015,0.0,0.24014]
[1779563768516,56.76,75782.44,0.7,-0.0015,0.0,0.24018]
[1779563769018,56.76,75782.44,0.7,-0.0015,0.0,0.24018]
[1779563769523,56.76,75782.55,0.7,-0.0015,0.0,0.24015]
[1779563774558,56.76,75782.47,0.7,-0.0015,0.0,0.24017]
[1779563782614,56.76,75783.08,0.7,-0.0015,0.0,0.24002]
[1779563788656,56.76,75784.16,0.7,-0.0015,0.0,0.23974]
[1779563798725,56.76,75784.08,0.7,-0.0015,0.0,0.23924]
[1779563803763,56.76,75784.8,0.7,-0.0015,0.0,0.23906]
[1779563808798,56.76,75785.6,0.7,-0.0015,0.0,0.23885]
[1779563813831,56.76,75793.08,0.7,-0.00148,0.0,0.23698]
[1779563818865,56.76,75796.91,0.7,-0.00148,0.0,0.23603]
[1779563823902,56.76,75801.21,0.7,-0.00147,0.0,0.23496]
[1779563828937,56.76,75806.35,0.7,-0.00146,0.0,0.23369]
[1779563833972,56.76,75807.19,0.7,-0.00146,0.0,0.23348]
[1779563839007,56.76,75808.47,0.7,-0.00146,0.0,0.23316]
[1779563844045,56.76,75808.4,0.7,-0.00146,0.0,0.23318]
[1779563849084,56.76,75813.49,0.7,-0.00145,0.0,0.23193]
[1779563855123,56.76,75810.62,0.7,-0.00145,0.0,0.23212]
[1779563860158,56.76,75813.92,0.7,-0.00144,0.0,0.23131]
[1779563865194,56.76,75814.16,0.7,-0.00144,0.0,0.23126]
[1779563870235,56.76,75814.58,0.7,-0.00144,0.0,0.23115]
[1779563875268,56.76,75814.62,0.7,-0.00144,0.0,0.23114]
[1779563880303,56.76,75815.15,0.7,-0.00144,0.0,0.23101]
[1779563886345,56.76,75814.56,0.7,-0.00144,0.0,0.23116]
[1779563891386,56.76,75822.65,0.7,-0.00143,0.0,0.22919]
[1779563896433,56.76,75833.31,0.7,-0.00141,0.0,0.22662]
[1779563901468,56.76,75832.93,0.7,-0.00141,0.0,0.22671]
[1779563906504,56.76,75847.19,0.7,-0.00139,0.0,0.22331]
[1779563907510,56.76,75868.33,0.7,-0.00135,0.0,0.21835]
[1779563911550,56.76,75892.03,0.7,-0.00131,0.0,0.21244]
[1779563912659,56.76,75908.82,0.7,-0.00129,0.0,0.20866]
[1779563914567,56.76,75894.27,0.7,-0.00131,0.0,0.21193]
[1779563919602,56.76,75902.95,0.7,-0.0013,0.0,0.20998]
[1779563924637,56.76,75902.79,0.7,-0.0013,0.0,0.21001]
[1779563929680,56.76,75895.93,0.7,-0.00131,0.0,0.21158]
[1779563934715,56.76,75885.65,0.7,-0.00133,0.0,0.21403]
[1779563939750,56.76,75874.78,0.7,-0.00134,0.0,0.21663]
[1779563944785,56.77,75881.45,0.7,-0.00133,0.0,0.21518]
[1779563949820,56.77,75883.12,0.7,-0.00133,0.0,0.21482]
[1779563954854,56.77,75864.76,0.7,-0.00136,0.0,0.21915]
[1779563959890,56.77,75857.31,0.7,-0.00137,0.0,0.22096]
[1779563964925,56.77,75857.72,0.7,-0.00137,0.0,0.2209]
[1779563969961,56.77,75848.05,0.7,-0.00139,0.0,0.22321]
[1779563974998,56.77,75841.82,0.7,-0.0014,0.0,0.22419]
[1779563980034,56.77,75841.46,0.7,-0.0014,0.0,0.22428]
[1779563985069,56.77,75846.2,0.7,-0.00139,0.0,0.22316]
[1779563990104,56.77,75847.3,0.7,-0.00139,0.0,0.22291]
[1779563995158,56.77,75847.14,0.7,-0.00139,0.0,0.22296]
[1779563996150,56.77,75867.11,0.7,-0.00135,0.0,0.21828]
[1779564001188,56.77,75878.76,0.7,-0.00134,0.0,0.21563]
[1779564006223,56.77,75870.43,0.7,-0.00135,0.0,0.21755]
[1779564011262,56.78,75869.98,0.7,-0.00135,0.0,0.2177]
[1779564016302,56.78,75869.05,0.7,-0.00135,0.0,0.21797]
[1779564021332,56.78,75862.28,0.7,-0.00136,0.0,0.21959]
[1779564026367,56.78,75862.14,0.7,-0.00136,0.0,0.21967]
[1779564031404,56.78,75861.05,0.7,-0.00136,0.0,0.21948]
[1779564036439,56.78,75864.31,0.7,-0.00136,0.0,0.21877]
[1779564041474,56.78,75870.9,0.7,-0.00135,0.0,0.2173]
[1779564046509,56.78,75887.26,0.7,-0.00132,0.0,0.21355]
[1779564052619,56.78,75898.81,0.7,-0.0013,0.0,0.21094]
[1779564058612,56.78,75884.99,0.7,-0.00133,0.0,0.21407]
[1779564062640,56.78,75870.66,0.7,-0.00135,0.0,0.21736]
[1779564067675,56.78,75868.15,0.7,-0.00135,0.0,0.21794]
[1779564072710,56.78,75853.0,0.7,-0.00138,0.0,0.22148]
[1779564077745,56.78,75858.44,0.7,-0.00137,0.0,0.2202]
[1779564082783,56.78,75854.18,0.7,-0.00138,0.0,0.2212]
[1779564087818,56.78,75846.21,0.7,-0.00139,0.0,0.22308]
[1779564092853,56.78,75846.35,0.7,-0.00139,0.0,0.22255]
[1779564097888,56.78,75844.41,0.7,-0.00139,0.0,0.223]
[1779564102923,56.78,75847.5,0.7,-0.00138,0.0,0.22227]
[1779564107957,56.78,75846.7,0.7,-0.00138,0.0,0.22246]
[1779564112993,56.78,75847.65,0.7,-0.00138,0.0,0.22224]
[1779564118028,56.78,75849.55,0.7,-0.00138,0.0,0.22179]
[1779564123065,56.78,75850.7,0.7,-0.00138,0.0,0.22152]
[1779564128100,56.78,75851.75,0.7,-0.00138,0.0,0.22127]
[1779564133135,56.78,75850.79,0.7,-0.00138,0.0,0.2215]
[1779564139180,56.78,75850.6,0.7,-0.00138,0.0,0.22154]
[1779564144215,56.78,75850.58,0.7,-0.00138,0.0,0.22155]
[1779564149253,56.78,75846.6,0.7,-0.00138,0.0,0.22249]
[1779564154288,56.78,75846.72,0.7,-0.00138,0.0,0.22196]
[1779564162344,56.78,75846.28,0.7,-0.00138,0.0,0.22206]
[1779564170400,56.78,75846.4,0.7,-0.00138,0.0,0.22204]
[1779564175435,56.78,75846.12,0.7,-0.00138,0.0,0.2221]
[1779564180470,56.78,75845.7,0.7,-0.00138,0.0,0.2222]
[1779564187520,56.78,75843.19,0.7,-0.00139,0.0,0.22279]
[1779564192554,56.78,75839.77,0.7,-0.00139,0.0,0.2236]
[1779564197589,56.78,75837.26,0.7,-0.0014,0.0,0.2242]
[1779564202624,56.78,75836.87,0.7,-0.0014,0.0,0.22429]
[1779564207658,56.78,75834.69,0.7,-0.0014,0.0,0.22481]
[1779564212694,56.78,75835.41,0.7,-0.0014,0.0,0.22414]
[1779564217729,56.78,75832.94,0.7,-0.0014,0.0,0.22473]
[1779564222764,56.78,75826.19,0.7,-0.00141,0.0,0.22634]
[1779564227799,56.78,75825.86,0.7,-0.00141,0.0,0.22642]
[1779564232834,56.78,75828.91,0.7,-0.00141,0.0,0.22569]
[1779564238877,56.78,75830.04,0.7,-0.00141,0.0,0.22542]
[1779564243911,56.78,75829.4,0.7,-0.00141,0.0,0.22557]
[1779564248945,56.78,75828.84,0.7,-0.00141,0.0,0.22571]
[1779564253982,56.78,75828.82,0.7,-0.00141,0.0,0.22571]
[1779564262040,56.78,75829.59,0.7,-0.00141,0.0,0.22553]
[1779564267075,56.78,75829.1,0.7,-0.00141,0.0,0.22564]
[1779564272109,56.78,75827.77,0.7,-0.00141,0.0,0.22546]
[1779564277145,56.78,75821.8,0.7,-0.00142,0.0,0.22689]
[1779564282180,56.78,75821.08,0.7,-0.00142,0.0,0.22706]
[1779564287214,56.78,75827.52,0.7,-0.00141,0.0,0.22552]
[1779564292249,56.78,75827.46,0.7,-0.00141,0.0,0.22553]
[1779564297285,56.78,75827.77,0.7,-0.00141,0.0,0.22546]
[1779564302320,56.78,75827.8,0.7,-0.00141,0.0,0.22545]
[1779564307356,56.78,75825.83,0.7,-0.00141,0.0,0.22592]
[1779564312393,56.78,75827.02,0.7,-0.00141,0.0,0.22564]
[1779564317428,56.78,75827.86,0.7,-0.00141,0.0,0.22544]
[1779564322463,56.79,75831.91,0.7,-0.0014,0.0,0.22447]
[1779564327501,56.79,75832.0,0.7,-0.0014,0.0,0.22445]
[1779564332536,56.79,75834.63,0.7,-0.00139,0.0,0.22333]
[1779564337571,56.79,75836.38,0.7,-0.00139,0.0,0.22293]
[1779564343614,56.79,75837.72,0.7,-0.00139,0.0,0.22263]
[1779564348650,56.79,75838.34,0.7,-0.00139,0.0,0.2225]
[1779564350520,56.79,75839.55,0.7,-0.00138,0.0,0.22222]
[1779564350570,56.79,75839.55,0.7,-0.00138,0.0,0.22222]
[1779564355699,56.79,75838.51,0.7,-0.00139,0.0,0.22247]
[1779564359319,56.79,75838.65,0.7,-0.00139,0.0,0.22243]
[1779564359420,56.79,75838.65,0.7,-0.00139,0.0,0.22243]
[1779564364762,56.79,75848.6,0.7,-0.00137,0.0,0.2201]
[1779564369797,56.79,75850.37,0.7,-0.00137,0.0,0.21973]
[1779564374835,56.79,75853.44,0.7,-0.00136,0.0,0.21906]
[1779564378962,56.79,75855.15,0.7,-0.00136,0.0,0.21868]
[1779564379055,56.79,75855.26,0.7,-0.00136,0.0,0.21867]
[1779564379543,56.79,75855.26,0.7,-0.00136,0.0,0.21867]
[1779564379868,56.79,75855.33,0.7,-0.00136,0.0,0.21865]
[1779564384903,56.79,75855.62,0.7,-0.00136,0.0,0.2186]
[1779564389938,56.79,75861.05,0.7,-0.00135,0.0,0.21734]
[1779564394974,56.79,75860.45,0.7,-0.00135,0.0,0.21699]
[1779564402035,56.79,75859.91,0.7,-0.00135,0.0,0.21712]
[1779564407070,56.79,75861.1,0.7,-0.00135,0.0,0.21686]
[1779564412105,56.79,75862.19,0.7,-0.00135,0.0,0.21667]
[1779564417140,56.79,75861.19,0.7,-0.00135,0.0,0.21691]
[1779564422175,56.79,75861.69,0.7,-0.00135,0.0,0.2168]
[1779564427210,56.79,75862.36,0.7,-0.00135,0.0,0.21666]
[1779564432244,56.8,75862.85,0.7,-0.00135,0.0,0.21659]
[1779564438287,56.8,75862.85,0.7,-0.00135,0.0,0.21665]
[1779564445336,56.8,75856.38,0.7,-0.00136,0.0,0.21817]
[1779564450371,56.8,75856.21,0.7,-0.00136,0.0,0.21821]
[1779564456079,56.8,75856.48,0.7,-0.00135,0.0,0.21765]
[1779564457266,56.8,75855.9,0.7,-0.00135,0.0,0.21779]
[1779564457278,56.8,75855.86,0.7,-0.00135,0.0,0.2178]
[1779564458688,56.8,75853.66,0.7,-0.00136,0.0,0.21831]
[1779564458784,56.8,75851.64,0.7,-0.00136,0.0,0.21878]
[1779564464470,56.8,75845.31,0.7,-0.00137,0.0,0.22025]
[1779564469505,56.8,75845.41,0.7,-0.00137,0.0,0.22023]
[1779564475547,56.8,75845.64,0.7,-0.00137,0.0,0.22018]
[1779564480582,56.8,75845.79,0.7,-0.00137,0.0,0.22014]
[1779564485617,56.8,75850.0,0.7,-0.00136,0.0,0.21918]
[1779564492666,56.8,75850.18,0.7,-0.00136,0.0,0.21917]
[1779564497701,56.8,75849.52,0.7,-0.00137,0.0,0.21935]
[1779564503744,56.8,75849.51,0.7,-0.00137,0.0,0.21936]
[1779564508778,56.8,75849.51,0.7,-0.00137,0.0,0.21939]
[1779564513835,56.8,75853.69,0.7,-0.00136,0.0,0.21793]
[1779564518849,56.8,75859.74,0.7,-0.00135,0.0,0.21653]
[1779564519362,56.8,75859.74,0.7,-0.00135,0.0,0.21653]
[1779564519598,56.8,75859.74,0.7,-0.00135,0.0,0.21653]
[1779564526905,56.8,75860.03,0.7,-0.00135,0.0,0.21646]
[1779564531940,56.8,75863.3,0.7,-0.00134,0.0,0.21571]
[1779564533877,56.8,75865.46,0.7,-0.00134,0.0,0.21521]
[1779564539996,56.8,75866.15,0.7,-0.00134,0.0,0.21505]
[1779564545031,56.8,75866.11,0.7,-0.00134,0.0,0.21506]
[1779564550066,56.8,75866.52,0.7,-0.00134,0.0,0.21497]
[1779564555101,56.8,75880.4,0.7,-0.00131,0.0,0.21181]
[1779564560136,56.8,75879.7,0.7,-0.00131,0.0,0.21196]
[1779564565171,56.8,75880.79,0.7,-0.00131,0.0,0.21172]
[1779564570206,56.8,75880.47,0.7,-0.00131,0.0,0.21179]
[1779564575418,56.8,75880.5,0.7,-0.00131,0.0,0.2113]
[1779564581284,56.8,75881.79,0.7,-0.00131,0.0,0.21101]
[1779564585973,56.8,75884.46,0.7,-0.0013,0.0,0.21041]
[1779564591354,56.8,75883.74,0.7,-0.00131,0.0,0.21057]
[1779564596389,56.8,75884.94,0.7,-0.0013,0.0,0.2103]
[1779564601424,56.8,75884.72,0.7,-0.0013,0.0,0.21035]
[1779564602038,56.8,75884.72,0.7,-0.0013,0.0,0.21035]
[1779564608456,56.8,75878.87,0.7,-0.00131,0.0,0.21167]
[1779564613510,56.8,75876.01,0.7,-0.00132,0.0,0.21232]
[1779564619113,56.8,75882.13,0.7,-0.00131,0.0,0.21094]
[1779564620564,56.8,75899.25,0.7,-0.00128,0.0,0.20711]
[1779564625599,56.8,75900.39,0.7,-0.00128,0.0,0.20686]
[1779564630633,56.8,75899.24,0.7,-0.00128,0.0,0.20711]
[1779564631482,56.8,75899.24,0.7,-0.00128,0.0,0.20711]
[1779564631486,56.8,75899.24,0.7,-0.00128,0.0,0.20711]
[1779564636677,56.8,75891.17,0.7,-0.00129,0.0,0.20843]
[1779564642493,56.8,75890.38,0.7,-0.00129,0.0,0.20861]
[1779564642499,56.8,75890.38,0.7,-0.00129,0.0,0.20861]
[1779564647767,56.8,75889.56,0.7,-0.00129,0.0,0.20879]
[1779564652802,56.8,75888.02,0.7,-0.0013,0.0,0.20914]
[1779564657837,56.8,75883.64,0.7,-0.0013,0.0,0.21012]
[1779564662872,56.8,75892.29,0.7,-0.00129,0.0,0.20818]
[1779564667907,56.8,75890.31,0.7,-0.00129,0.0,0.20862]
[1779564672943,56.8,75876.33,0.7,-0.00131,0.0,0.21177]
[1779564677978,56.8,75876.79,0.7,-0.00131,0.0,0.21166]
[1779564683015,56.8,75863.11,0.7,-0.00133,0.0,0.21478]
[1779564688051,56.8,75861.0,0.7,-0.00134,0.0,0.21526]
[1779564693085,56.8,75856.79,0.7,-0.00134,0.0,0.21574]
[1779564701140,56.8,75858.84,0.7,-0.00134,0.0,0.21527]
[1779564706176,56.8,75859.75,0.7,-0.00134,0.0,0.21506]
[1779564711211,56.8,75861.61,0.7,-0.00133,0.0,0.21463]
[1779564716246,56.8,75860.96,0.7,-0.00134,0.0,0.21478]
[1779564721281,56.8,75853.08,0.7,-0.00135,0.0,0.21659]
[1779564727323,56.8,75849.61,0.7,-0.00135,0.0,0.2174]
[1779564732361,56.8,75848.28,0.7,-0.00136,0.0,0.21771]
[1779564737395,56.8,75845.15,0.7,-0.00136,0.0,0.21843]
[1779564742432,56.8,75844.15,0.7,-0.00136,0.0,0.21867]
[1779564747467,56.8,75845.22,0.7,-0.00136,0.0,0.21842]
[1779564752502,56.8,75842.74,0.7,-0.00136,0.0,0.2185]
[1779564757537,56.8,75839.1,0.7,-0.00137,0.0,0.21935]
[1779564763579,56.8,75840.66,0.7,-0.00136,0.0,0.21899]
[1779564770629,56.8,75839.67,0.7,-0.00137,0.0,0.21922]
[1779564776671,56.8,75839.7,0.7,-0.00137,0.0,0.21921]
[1779564781708,56.8,75841.07,0.7,-0.00136,0.0,0.21889]
[1779564786742,56.8,75836.28,0.7,-0.00137,0.0,0.22001]
[1779564792783,56.8,75838.37,0.7,-0.00137,0.0,0.21952]
[1779564797818,56.8,75833.31,0.7,-0.00138,0.0,0.22071]
[1779564802853,56.8,75833.86,0.7,-0.00138,0.0,0.22058]
[1779564807888,56.8,75834.05,0.7,-0.00138,0.0,0.22053]
[1779564812923,56.8,75834.03,0.7,-0.00137,0.0,0.22004]
[1779564818965,56.8,75833.88,0.7,-0.00137,0.0,0.22008]
[1779564824153,56.8,75833.24,0.7,-0.00137,0.0,0.22023]
[1779564830042,56.8,75827.21,0.7,-0.00138,0.0,0.22164]
[1779564835077,56.8,75827.38,0.7,-0.00138,0.0,0.2216]
[1779564840827,56.8,75827.12,0.7,-0.00138,0.0,0.22166]
[1779564846155,56.8,75827.15,0.7,-0.00138,0.0,0.22166]
[1779564857848,56.8,75827.35,0.7,-0.00138,0.0,0.22161]
[1779564863274,56.8,75826.83,0.7,-0.00138,0.0,0.22173]
[1779564868311,56.8,75833.47,0.7,-0.00137,0.0,0.22017]
[1779564873346,56.8,75836.19,0.7,-0.00137,0.0,0.21904]
[1779564878381,56.8,75838.57,0.7,-0.00136,0.0,0.21848]
[1779564883416,56.8,75838.22,0.7,-0.00136,0.0,0.21857]
[1779564888451,56.8,75837.86,0.7,-0.00136,0.0,0.21865]
[1779564893486,56.8,75839.44,0.7,-0.00136,0.0,0.21828]
[1779564898521,56.8,75840.48,0.7,-0.00136,0.0,0.21804]
[1779564903556,56.8,75842.46,0.7,-0.00136,0.0,0.21758]
[1779564908591,56.8,75838.85,0.7,-0.00136,0.0,0.21842]
[1779564913626,56.8,75840.17,0.7,-0.00136,0.0,0.21811]
[1779564918661,56.8,75839.32,0.7,-0.00136,0.0,0.21831]
[1779564923696,56.8,75837.66,0.7,-0.00136,0.0,0.2187]
[1779564932758,56.8,75830.38,0.7,-0.00137,0.0,0.2199]
[1779564937794,56.8,75827.9,0.7,-0.00138,0.0,0.22048]
[1779564942829,56.8,75828.08,0.7,-0.00138,0.0,0.22044]
[1779564947863,56.8,75828.02,0.7,-0.00138,0.0,0.22046]
[1779564953906,56.8,75826.21,0.7,-0.00138,0.0,0.22088]
[1779564958941,56.8,75825.75,0.7,-0.00138,0.0,0.22099]
[1779564963976,56.8,75823.44,0.7,-0.00138,0.0,0.22153]
[1779564969015,56.8,75819.12,0.7,-0.00139,0.0,0.22256]
[1779564974049,56.8,75819.73,0.7,-0.00139,0.0,0.22241]
[1779564979085,56.8,75807.96,0.7,-0.00141,0.0,0.22521]
[1779564984121,56.8,75807.04,0.7,-0.00141,0.0,0.22543]
[1779564989156,56.8,75806.7,0.7,-0.00141,0.0,0.22551]
[1779564989961,56.8,75806.7,0.7,-0.00141,0.0,0.22551]
[1779564990591,56.8,75806.7,0.7,-0.00141,0.0,0.22551]
[1779565002645,56.8,75813.27,0.7,-0.0014,0.0,0.22344]
[1779565008288,56.8,75814.83,0.7,-0.00139,0.0,0.22307]
[1779565013324,56.8,75812.82,0.7,-0.0014,0.0,0.22355]
[1779565019680,56.8,75812.81,0.7,-0.0014,0.0,0.22355]
[1779565025408,56.8,75822.94,0.7,-0.00138,0.0,0.22115]
[1779565030443,56.8,75823.65,0.7,-0.00138,0.0,0.22099]
[1779565037493,56.8,75824.36,0.7,-0.00138,0.0,0.22082]
[1779565042529,56.8,75824.36,0.7,-0.00138,0.0,0.22082]
[1779565048571,56.8,75823.21,0.7,-0.00138,0.0,0.22109]
[1779565053606,56.8,75823.74,0.7,-0.00138,0.0,0.22047]
[1779565058641,56.8,75832.74,0.7,-0.00136,0.0,0.21836]
[1779565063676,56.8,75833.24,0.7,-0.00136,0.0,0.21824]
[1779565068711,56.8,75833.23,0.7,-0.00136,0.0,0.21825]
[1779565073746,56.8,75833.03,0.7,-0.00136,0.0,0.21829]
[1779565078782,56.8,75832.74,0.7,-0.00136,0.0,0.21836]
[1779565083816,56.8,75836.05,0.7,-0.00136,0.0,0.21759]
[1779565088852,56.8,75835.89,0.7,-0.00136,0.0,0.21763]
[1779565093887,56.8,75837.79,0.7,-0.00135,0.0,0.21719]
[1779565098921,56.8,75841.45,0.7,-0.00135,0.0,0.21634]
[1779565108991,56.8,75840.88,0.7,-0.00135,0.0,0.21647]
[1779565117049,56.8,75846.43,0.7,-0.00134,0.0,0.21471]
[1779565122084,56.8,75854.65,0.7,-0.00132,0.0,0.21283]
[1779565127119,56.8,75855.86,0.7,-0.00132,0.0,0.21255]
[1779565132154,56.8,75854.69,0.7,-0.00132,0.0,0.21282]
[1779565137189,56.8,75855.42,0.7,-0.00132,0.0,0.21265]
[1779565143231,56.8,75855.32,0.7,-0.00132,0.0,0.21267]
[1779565148265,56.8,75855.34,0.7,-0.00132,0.0,0.21267]
[1779565153301,56.8,75856.84,0.7,-0.00132,0.0,0.21233]
[1779565158336,56.8,75856.57,0.7,-0.00132,0.0,0.21239]
[1779565163371,56.8,75856.76,0.7,-0.00132,0.0,0.21235]
[1779565168406,56.8,75856.81,0.7,-0.00132,0.0,0.21233]
[1779565173441,56.8,75857.23,0.7,-0.00132,0.0,0.21176]
[1779565179483,56.8,75857.78,0.7,-0.00132,0.0,0.21163]
[1779565184518,56.8,75857.82,0.7,-0.00132,0.0,0.21162]
[1779565189555,56.8,75846.7,0.7,-0.00133,0.0,0.21416]
[1779565194775,56.8,75845.27,0.7,-0.00134,0.0,0.21448]
[1779565200633,56.8,75844.1,0.7,-0.00134,0.0,0.21475]
[1779565205668,56.8,75845.12,0.7,-0.00134,0.0,0.21452]
[1779565210709,56.8,75840.45,0.7,-0.00134,0.0,0.21559]
[1779565215744,56.8,75841.35,0.7,-0.00134,0.0,0.21538]
[1779565220779,56.8,75841.4,0.7,-0.00134,0.0,0.21537]
[1779565225814,56.8,75841.49,0.7,-0.00134,0.0,0.21535]
[1779565226179,56.8,75841.49,0.7,-0.00134,0.0,0.21535]
[1779565231856,56.8,75845.12,0.7,-0.00133,0.0,0.21403]
[1779565236891,56.8,75848.53,0.7,-0.00133,0.0,0.21325]
[1779565238479,56.8,75848.49,0.7,-0.00133,0.0,0.21326]
[1779565243941,56.8,75849.4,0.7,-0.00133,0.0,0.21305]
[1779565248978,56.8,75849.63,0.7,-0.00133,0.0,0.213]
[1779565254013,56.8,75849.61,0.7,-0.00133,0.0,0.21301]
[1779565255035,56.8,75849.61,0.7,-0.00133,0.0,0.21301]
[1779565261074,56.8,75849.62,0.7,-0.00133,0.0,0.213]
[1779565266109,56.8,75844.3,0.7,-0.00133,0.0,0.21422]
[1779565272153,56.8,75844.65,0.7,-0.00133,0.0,0.21414]
[1779565277187,56.8,75841.48,0.7,-0.00134,0.0,0.21487]
[1779565282224,56.8,75840.18,0.7,-0.00134,0.0,0.21516]
[1779565287257,56.8,75833.29,0.7,-0.00135,0.0,0.21675]
[1779565294306,56.8,75832.77,0.7,-0.00135,0.0,0.21638]
[1779565299341,56.8,75831.41,0.7,-0.00135,0.0,0.2167]
[1779565305248,56.8,75829.5,0.7,-0.00136,0.0,0.21714]
[1779565310423,56.8,75830.02,0.7,-0.00135,0.0,0.21702]
[1779565315458,56.8,75831.04,0.7,-0.00135,0.0,0.21678]
[1779565320493,56.8,75831.05,0.7,-0.00135,0.0,0.21678]
[1779565326536,56.8,75831.81,0.7,-0.00135,0.0,0.21661]
[1779565332578,56.8,75830.01,0.7,-0.00135,0.0,0.21702]
[1779565337613,56.8,75826.29,0.7,-0.00136,0.0,0.21789]
[1779565338281,56.8,75826.29,0.7,-0.00136,0.0,0.21789]
[1779565344662,56.8,75826.71,0.7,-0.00136,0.0,0.21779]
[1779565352718,56.8,75826.46,0.7,-0.00136,0.0,0.21735]
[1779565354110,56.8,75826.46,0.7,-0.00136,0.0,0.21735]
[1779565359767,56.8,75826.07,0.7,-0.00136,0.0,0.21748]
[1779565364137,56.8,75825.18,0.7,-0.00136,0.0,0.21772]
[1779565369837,56.8,75826.03,0.7,-0.00136,0.0,0.21755]
[1779565374872,56.8,75825.65,0.7,-0.00136,0.0,0.21764]
[1779565380913,56.81,75824.96,0.7,-0.00136,0.0,0.21786]
[1779565387963,56.81,75825.2,0.7,-0.00136,0.0,0.21788]
[1779565392998,56.81,75825.46,0.7,-0.00136,0.0,0.21786]
[1779565398041,56.81,75826.46,0.7,-0.00136,0.0,0.21768]
[1779565403077,56.81,75826.97,0.7,-0.00136,0.0,0.21761]
[1779565408112,56.81,75827.06,0.7,-0.00136,0.0,0.21764]
[1779565413147,56.82,75836.25,0.7,-0.00134,0.0,0.21508]
[1779565422210,56.82,75842.22,0.7,-0.00133,0.0,0.21387]
[1779565428252,56.82,75838.82,0.7,-0.00134,0.0,0.21475]
[1779565433287,56.83,75836.48,0.7,-0.00134,0.0,0.21536]
[1779565439329,56.83,75835.91,0.7,-0.00135,0.0,0.21557]
[1779565444364,56.83,75836.02,0.7,-0.00135,0.0,0.21562]
[1779565449399,56.83,75833.15,0.7,-0.00135,0.0,0.21634]
[1779565454436,56.83,75832.04,0.7,-0.00135,0.0,0.21667]
[1779565460478,56.84,75832.77,0.7,-0.00135,0.0,0.21657]
[1779565465513,56.84,75839.18,0.7,-0.00134,0.0,0.21515]
[1779565471555,56.84,75841.7,0.7,-0.00134,0.0,0.21416]
[1779565477597,56.84,75842.34,0.7,-0.00134,0.0,0.2141]
[1779565480625,56.84,75828.48,0.7,-0.00136,0.0,0.21733]
[1779565485657,56.84,75823.93,0.7,-0.00137,0.0,0.2184]
[1779565490693,56.84,75834.1,0.7,-0.00135,0.0,0.21607]
[1779565495734,56.85,75842.44,0.7,-0.00134,0.0,0.21421]
[1779565500768,56.85,75850.68,0.7,-0.00132,0.0,0.21241]
[1779565501451,56.85,75850.68,0.7,-0.00132,0.0,0.21241]
[1779565508715,56.85,75851.46,0.7,-0.00132,0.0,0.21233]
[1779565511525,56.85,75846.16,0.7,-0.00133,0.0,0.21363]
[1779565511528,56.85,75846.16,0.7,-0.00133,0.0,0.21363]
[1779565516881,56.86,75846.81,0.7,-0.00133,0.0,0.21358]
[1779565521916,56.86,75846.46,0.7,-0.00133,0.0,0.21375]
[1779565530979,56.87,75846.59,0.7,-0.00133,0.0,0.21389]
[1779565536016,56.87,75845.65,0.7,-0.00133,0.0,0.21372]
[1779565544071,56.87,75841.03,0.7,-0.00134,0.0,0.21492]
[1779565549106,56.87,75841.36,0.7,-0.00134,0.0,0.21492]
[1779565557162,56.88,75841.19,0.7,-0.00134,0.0,0.2151]
[1779565562197,56.88,75840.97,0.7,-0.00134,0.0,0.21523]
[1779565567327,56.88,75840.06,0.7,-0.00135,0.0,0.21548]
[1779565573274,56.89,75827.8,0.7,-0.00137,0.0,0.21842]
[1779565578311,56.89,75828.15,0.7,-0.00137,0.0,0.21838]
[1779565588382,56.89,75829.36,0.7,-0.00136,0.0,0.2182]
[1779565594424,56.89,75828.91,0.7,-0.00136,0.0,0.21787]
[1779565599459,56.89,75826.42,0.7,-0.00137,0.0,0.2185]
[1779565600960,56.89,75821.25,0.7,-0.00137,0.0,0.2197]
[1779565601478,56.89,75821.25,0.7,-0.00137,0.0,0.2197]
[1779565601473,56.89,75821.36,0.7,-0.00137,0.0,0.21968]
[1779565602480,56.89,75821.06,0.7,-0.00138,0.0,0.21975]
[1779565610536,56.89,75821.03,0.7,-0.00138,0.0,0.21976]
[1779565613353,56.89,75820.88,0.7,-0.00138,0.0,0.21979]
[1779565619599,56.89,75818.6,0.7,-0.00138,0.0,0.22033]
[1779565625576,56.89,75827.25,0.7,-0.00137,0.0,0.2183]
[1779565625823,56.89,75827.25,0.7,-0.00137,0.0,0.2183]
[1779565631684,56.89,75827.03,0.7,-0.00137,0.0,0.21835]
[1779565636719,56.89,75829.24,0.7,-0.00136,0.0,0.21784]
[1779565641755,56.89,75829.34,0.7,-0.00136,0.0,0.21782]
[1779565647797,56.89,75832.64,0.7,-0.00136,0.0,0.21705]
[1779565649601,56.89,75832.64,0.7,-0.00136,0.0,0.21705]
[1779565659882,56.89,75832.68,0.7,-0.00135,0.0,0.21655]
[1779565665924,56.89,75833.26,0.7,-0.00135,0.0,0.21641]
[1779565667720,56.89,75833.26,0.7,-0.00135,0.0,0.21641]
[1779565672973,56.89,75841.38,0.7,-0.00134,0.0,0.21454]
[1779565678518,56.89,75840.38,0.7,-0.00134,0.0,0.21477]
[1779565689086,56.89,75840.36,0.7,-0.00134,0.0,0.21478]
[1779565694122,56.89,75846.02,0.7,-0.00133,0.0,0.21348]
[1779565695536,56.89,75846.02,0.7,-0.00133,0.0,0.21348]
[1779565701170,56.89,75849.46,0.7,-0.00133,0.0,0.2127]
[1779565706206,56.89,75846.86,0.7,-0.00133,0.0,0.21329]
[1779565712248,56.89,75845.46,0.7,-0.00133,0.0,0.21312]
[1779565717283,56.89,75845.26,0.7,-0.00133,0.0,0.21317]
[1779565724332,56.89,75842.0,0.7,-0.00134,0.0,0.21391]
[1779565729367,56.89,75841.06,0.7,-0.00134,0.0,0.21414]
[1779565734402,56.9,75843.8,0.7,-0.00133,0.0,0.2136]
[1779565739437,56.9,75842.58,0.7,-0.00134,0.0,0.21394]
[1779565744472,56.9,75843.55,0.7,-0.00133,0.0,0.21379]
[1779565744701,56.9,75843.55,0.7,-0.00133,0.0,0.21379]
[1779565750514,56.9,75848.09,0.7,-0.00133,0.0,0.21279]
[1779565755549,56.9,75848.14,0.7,-0.00133,0.0,0.21278]
[1779565760584,56.9,75850.54,0.7,-0.00132,0.0,0.21223]
[1779565765721,56.9,75851.8,0.7,-0.00132,0.0,0.21195]
[1779565765797,56.9,75851.8,0.7,-0.00132,0.0,0.21195]
[1779565771661,56.9,75851.2,0.7,-0.00132,0.0,0.2116]
[1779565777707,56.9,75851.43,0.7,-0.00132,0.0,0.21155]
[1779565780785,56.9,75851.56,0.7,-0.00132,0.0,0.21152]
[1779565786769,56.9,75851.48,0.7,-0.00132,0.0,0.21153]
[1779565791806,56.9,75852.46,0.7,-0.00132,0.0,0.21131]
[1779565793820,56.9,75866.57,0.7,-0.0013,0.0,0.20814]
[1779565798856,56.9,75879.19,0.7,-0.00128,0.0,0.20534]
[1779565803890,56.9,75879.36,0.7,-0.00128,0.0,0.2053]
[1779565815974,56.9,75877.93,0.7,-0.00128,0.0,0.20562]
[1779565817988,56.9,75864.48,0.7,-0.0013,0.0,0.20861]
[1779565823023,56.9,75859.03,0.7,-0.00131,0.0,0.20983]
[1779565829066,56.9,75855.62,0.7,-0.00131,0.0,0.2106]
[1779565835109,56.9,75855.13,0.7,-0.00131,0.0,0.21023]
[1779565840144,56.9,75854.45,0.7,-0.00131,0.0,0.21038]
[1779565845179,56.9,75855.98,0.7,-0.00131,0.0,0.21004]
[1779565850216,56.9,75861.29,0.7,-0.0013,0.0,0.20884]
[1779565855491,56.9,75861.29,0.7,-0.0013,0.0,0.20884]
[1779565861293,56.9,75861.59,0.7,-0.0013,0.0,0.20878]
[1779565866328,56.9,75862.34,0.7,-0.0013,0.0,0.20861]
[1779565872370,56.9,75864.2,0.7,-0.0013,0.0,0.20819]
[1779565877405,56.9,75868.93,0.7,-0.00129,0.0,0.20714]
[1779565882440,56.9,75874.36,0.7,-0.00128,0.0,0.20593]
[1779565887475,56.9,75873.95,0.7,-0.00128,0.0,0.20602]
[1779565895532,56.9,75873.85,0.7,-0.00128,0.0,0.20557]
[1779565900567,56.9,75874.14,0.7,-0.00128,0.0,0.20551]
[1779565905986,56.9,75873.96,0.7,-0.00128,0.0,0.20555]
[1779565914669,56.9,75873.58,0.7,-0.00128,0.0,0.20563]
[1779565919705,56.9,75865.88,0.7,-0.00129,0.0,0.20734]
[1779565924739,56.9,75861.31,0.7,-0.0013,0.0,0.20836]
[1779565928768,56.9,75847.84,0.7,-0.00132,0.0,0.21139]
[1779565933828,56.9,75838.03,0.7,-0.00133,0.0,0.21362]
[1779565938861,56.9,75835.3,0.7,-0.00134,0.0,0.21425]
[1779565943897,56.9,75831.74,0.7,-0.00134,0.0,0.21507]
[1779565948932,56.9,75834.62,0.7,-0.00134,0.0,0.2144]
[1779565953967,56.9,75833.57,0.7,-0.00134,0.0,0.21416]
[1779565963032,56.9,75834.29,0.7,-0.00134,0.0,0.21399]
[1779565968067,56.9,75833.74,0.7,-0.00134,0.0,0.21412]
[1779565973104,56.9,75834.48,0.7,-0.00134,0.0,0.21395]
[1779565978139,56.9,75835.15,0.7,-0.00134,0.0,0.21379]
[1779565983174,56.9,75842.06,0.7,-0.00133,0.0,0.21222]
[1779565988209,56.9,75852.74,0.7,-0.00131,0.0,0.2098]
[1779565993938,56.9,75856.46,0.7,-0.0013,0.0,0.20897]
[1779565998293,56.9,75862.41,0.7,-0.00129,0.0,0.20764]
[1779566004321,56.9,75866.02,0.7,-0.00129,0.0,0.20683]
[1779566010913,56.9,75866.0,0.7,-0.00129,0.0,0.20684]
[1779566020988,56.9,75848.06,0.7,-0.00131,0.0,0.21037]
[1779566026476,56.9,75845.53,0.7,-0.00132,0.0,0.21095]
[1779566036546,56.9,75846.05,0.7,-0.00132,0.0,0.21083]
[1779566042595,56.9,75846.1,0.7,-0.00132,0.0,0.21082]
[1779566047630,56.9,75846.45,0.7,-0.00132,0.0,0.21074]
[1779566052667,56.9,75851.75,0.7,-0.00131,0.0,0.20954]
[1779566057700,56.9,75843.64,0.7,-0.00132,0.0,0.21137]
[1779566062737,56.9,75845.91,0.7,-0.00132,0.0,0.21086]
[1779566068779,56.9,75846.11,0.7,-0.00132,0.0,0.21081]
[1779566073815,56.9,75846.65,0.7,-0.00131,0.0,0.21021]
[1779566082878,56.9,75846.6,0.7,-0.00131,0.0,0.21022]
[1779566087913,56.9,75847.55,0.7,-0.00131,0.0,0.21001]
[1779566092948,56.9,75848.75,0.7,-0.00131,0.0,0.20974]
[1779566097983,56.9,75848.19,0.7,-0.00131,0.0,0.20986]
[1779566104029,56.9,75847.7,0.7,-0.00131,0.0,0.20997]
[1779566109064,56.9,75843.08,0.7,-0.00132,0.0,0.21102]
[1779566115106,56.9,75841.99,0.7,-0.00132,0.0,0.21126]
[1779566120141,56.9,75841.99,0.7,-0.00132,0.0,0.21126]
[1779566125176,56.9,75842.75,0.7,-0.00132,0.0,0.21109]
[1779566130214,56.9,75842.86,0.7,-0.00132,0.0,0.21107]
[1779566136108,56.9,75842.93,0.7,-0.00131,0.0,0.21057]
[1779566136459,56.9,75842.93,0.7,-0.00131,0.0,0.21057]
[1779566142298,56.9,75843.95,0.7,-0.00131,0.0,0.21034]
[1779566147191,56.9,75843.97,0.7,-0.00131,0.0,0.21033]
[1779566155389,56.9,75844.68,0.7,-0.00131,0.0,0.21017]
[1779566160424,56.9,75844.1,0.7,-0.00131,0.0,0.2103]
[1779566165458,56.9,75840.56,0.7,-0.00132,0.0,0.2111]
[1779566170971,56.9,75839.32,0.7,-0.00132,0.0,0.21138]
[1779566177546,56.9,75838.98,0.7,-0.00132,0.0,0.21146]
[1779566182581,56.9,75844.18,0.7,-0.00131,0.0,0.21028]
[1779566191644,56.9,75845.08,0.7,-0.00131,0.0,0.2096]
[1779566196679,56.9,75843.79,0.7,-0.00131,0.0,0.20989]
[1779566201714,56.9,75843.13,0.7,-0.00131,0.0,0.21004]
[1779566206749,56.9,75842.29,0.7,-0.00131,0.0,0.21023]
[1779566211961,56.9,75842.72,0.7,-0.00131,0.0,0.21013]
[1779566212063,56.9,75842.72,0.7,-0.00131,0.0,0.21013]
[1779566212811,56.9,75842.72,0.7,-0.00131,0.0,0.21013]
[1779566213798,56.9,75843.03,0.7,-0.00131,0.0,0.21006]
[1779566218833,56.9,75844.54,0.7,-0.00131,0.0,0.20972]
[1779566223868,56.9,75844.07,0.7,-0.00131,0.0,0.20983]
[1779566229910,56.9,75842.83,0.7,-0.00131,0.0,0.21011]
[1779566234945,56.9,75842.64,0.7,-0.00131,0.0,0.21015]
[1779566246023,56.9,75843.92,0.7,-0.00131,0.0,0.20986]
[1779566252065,56.9,75843.56,0.7,-0.00131,0.0,0.20946]
[1779566257100,56.9,75844.72,0.7,-0.00131,0.0,0.2092]
[1779566262135,56.9,75845.72,0.7,-0.0013,0.0,0.20897]
[1779566267170,56.9,75845.38,0.7,-0.00131,0.0,0.20905]
[1779566271345,56.9,75843.94,0.7,-0.00131,0.0,0.20937]
[1779566272205,56.9,75843.91,0.7,-0.00131,0.0,0.20938]
[1779566272341,56.9,75843.91,0.7,-0.00131,0.0,0.20938]
[1779566272427,56.9,75843.91,0.7,-0.00131,0.0,0.20938]
[1779566278247,56.9,75844.95,0.7,-0.00131,0.0,0.20915]
[1779566286303,56.9,75845.04,0.7,-0.00131,0.0,0.20913]
[1779566293352,56.9,75845.01,0.7,-0.00131,0.0,0.20913]
[1779566304430,56.9,75845.15,0.7,-0.00131,0.0,0.2091]
[1779566309465,56.9,75845.04,0.7,-0.00131,0.0,0.20915]
[1779566314500,56.9,75845.52,0.7,-0.0013,0.0,0.20859]
[1779566319535,56.9,75845.43,0.7,-0.0013,0.0,0.20861]
[1779566324570,56.9,75846.77,0.7,-0.0013,0.0,0.20831]
[1779566325588,56.9,75862.03,0.7,-0.00128,0.0,0.20492]
[1779566327596,56.9,75875.54,0.7,-0.00126,0.0,0.20196]
[1779566332631,56.9,75875.42,0.7,-0.00126,0.0,0.20198]
[1779566337666,56.9,75875.1,0.7,-0.00126,0.0,0.20205]
[1779566340687,56.9,75898.25,0.7,-0.00122,0.0,0.19706]
[1779566346729,56.9,75899.74,0.7,-0.00122,0.0,0.1968]
[1779566351817,56.9,75909.44,0.7,-0.00121,0.0,0.19475]
[1779566357817,56.9,75919.49,0.7,-0.00119,0.0,0.19264]
[1779566363857,56.9,75919.16,0.7,-0.00119,0.0,0.19271]
[1779566368892,56.9,75918.45,0.7,-0.00119,0.0,0.19286]
[1779566370906,56.9,75904.7,0.7,-0.00121,0.0,0.19575]
[1779566375941,56.9,75899.34,0.7,-0.00122,0.0,0.19643]
[1779566380975,56.9,75899.29,0.7,-0.00122,0.0,0.19644]
[1779566386011,56.9,75898.0,0.7,-0.00122,0.0,0.19671]
[1779566393060,56.91,75896.99,0.7,-0.00122,0.0,0.19709]
[1779566398095,56.92,75901.32,0.7,-0.00122,0.0,0.19644]
[1779566401146,56.92,75916.99,0.7,-0.0012,0.0,0.1933]
[1779566406175,56.93,75915.18,0.7,-0.0012,0.0,0.194]
[1779566411210,56.94,75914.05,0.7,-0.00121,0.0,0.19454]
[1779566417252,56.95,75914.7,0.7,-0.00121,0.0,0.19476]
[1779566423294,56.97,75911.96,0.7,-0.00121,0.0,0.19569]
[1779566427988,56.97,75913.65,0.7,-0.00121,0.0,0.19556]
[1779566428329,56.98,75913.64,0.7,-0.00121,0.0,0.19562]
[1779566428454,56.98,75913.64,0.7,-0.00121,0.0,0.19562]
[1779566429336,56.98,75913.86,0.7,-0.00121,0.0,0.19563]
[1779566434371,56.98,75910.13,0.7,-0.00122,0.0,0.19597]
[1779566439406,56.98,75901.24,0.7,-0.00123,0.0,0.19797]
[1779566445465,56.99,75900.89,0.7,-0.00123,0.0,0.19835]
[1779566450483,57.0,75900.71,0.7,-0.00123,0.0,0.19869]
[1779566456525,57.01,75901.02,0.7,-0.00124,0.0,0.19893]
[1779566458801,57.01,75901.02,0.7,-0.00124,0.0,0.19893]
[1779566458808,57.01,75899.76,0.7,-0.00124,0.0,0.1993]
[1779566459485,57.01,75899.76,0.7,-0.00124,0.0,0.1993]
[1779566459825,57.01,75899.76,0.7,-0.00124,0.0,0.1993]
[1779566462429,57.02,75900.02,0.7,-0.00124,0.0,0.19935]
[1779566462763,57.02,75900.02,0.7,-0.00124,0.0,0.19935]
[1779566469616,57.03,75900.4,0.7,-0.00124,0.0,0.19971]
[1779566475658,57.04,75896.95,0.7,-0.00125,0.0,0.20075]
[1779566481700,57.05,75898.27,0.7,-0.00125,0.0,0.20075]
[1779566486734,57.06,75898.45,0.7,-0.00125,0.0,0.20095]
[1779566491770,57.06,75898.04,0.7,-0.00125,0.0,0.20082]
[1779566496805,57.07,75898.79,0.7,-0.00125,0.0,0.20089]
[1779566502847,57.08,75898.53,0.7,-0.00125,0.0,0.20123]
[1779566509899,57.09,75898.51,0.7,-0.00125,0.0,0.20157]
[1779566514934,57.1,75898.36,0.7,-0.00126,0.0,0.20183]
[1779566519969,57.1,75897.56,0.7,-0.00126,0.0,0.20224]
[1779566525025,57.11,75897.75,0.7,-0.00126,0.0,0.20242]
[1779566530060,57.12,75902.5,0.7,-0.00125,0.0,0.20162]
[1779566535095,57.13,75902.59,0.7,-0.00126,0.0,0.20184]
[1779566537116,57.13,75902.67,0.7,-0.00126,0.0,0.20186]
[1779566537217,57.13,75903.11,0.7,-0.00126,0.0,0.20182]
[1779566537652,57.13,75903.11,0.7,-0.00126,0.0,0.20182]
[1779566538116,57.13,75903.22,0.7,-0.00126,0.0,0.20184]
[1779566538781,57.13,75903.22,0.7,-0.00126,0.0,0.20184]
[1779566539123,57.13,75915.07,0.7,-0.00124,0.0,0.19933]
[1779566545165,57.14,75917.33,0.7,-0.00124,0.0,0.19916]
[1779566547013,57.14,75916.85,0.7,-0.00124,0.0,0.19932]
[1779566547178,57.15,75916.79,0.7,-0.00124,0.0,0.19938]
[1779566549350,57.15,75915.5,0.7,-0.00124,0.0,0.19971]
[1779566549451,57.15,75914.38,0.7,-0.00124,0.0,0.2]
[1779566551463,57.15,75914.23,0.7,-0.00124,0.0,0.20009]
[1779566551498,57.15,75914.23,0.7,-0.00124,0.0,0.19967]
[1779566553537,57.15,75914.19,0.7,-0.00124,0.0,0.19973]
[1779566554228,57.16,75914.24,0.7,-0.00124,0.0,0.19982]
[1779566559263,57.16,75915.46,0.7,-0.00124,0.0,0.1998]
[1779566564298,57.17,75915.18,0.7,-0.00124,0.0,0.20011]
[1779566569333,57.18,75915.62,0.7,-0.00125,0.0,0.20024]
[1779566574368,57.19,75915.61,0.7,-0.00125,0.0,0.20048]
[1779566581417,57.2,75912.0,0.7,-0.00125,0.0,0.20156]
[1779566587459,57.2,75913.46,0.7,-0.00125,0.0,0.2015]
[1779566592496,57.21,75913.65,0.7,-0.00126,0.0,0.20167]
[1779566597531,57.22,75913.58,0.7,-0.00126,0.0,0.20189]
[1779566604580,57.23,75913.32,0.7,-0.00126,0.0,0.20223]
[1779566609622,57.23,75905.99,0.7,-0.00127,0.0,0.20404]
[1779566613767,57.24,75903.98,0.7,-0.00127,0.0,0.20412]
[1779566613868,57.24,75903.28,0.7,-0.00127,0.0,0.20435]
[1779566615898,57.24,75903.36,0.7,-0.00127,0.0,0.20437]
[1779566615939,57.24,75902.95,0.7,-0.00128,0.0,0.2045]
[1779566616867,57.24,75902.95,0.7,-0.00128,0.0,0.2045]
[1779566617521,57.24,75902.95,0.7,-0.00128,0.0,0.2045]
[1779566616968,57.24,75903.1,0.7,-0.00128,0.0,0.2045]
[1779566618481,57.24,75903.1,0.7,-0.00128,0.0,0.2045]
[1779566618500,57.24,75900.7,0.7,-0.00128,0.0,0.20507]
[1779566618877,57.24,75900.7,0.7,-0.00128,0.0,0.20507]
[1779566618942,57.25,75898.36,0.7,-0.00128,0.0,0.20562]
[1779566624730,57.25,75898.52,0.7,-0.00128,0.0,0.2058]
[1779566629765,57.26,75899.36,0.7,-0.00128,0.0,0.20579]
[1779566636814,57.27,75899.0,0.7,-0.00129,0.0,0.20613]
[1779566643863,57.27,75897.18,0.7,-0.00129,0.0,0.20678]
[1779566648898,57.28,75896.64,0.7,-0.00129,0.0,0.20707]
[1779566653934,57.28,75896.71,0.7,-0.00129,0.0,0.20723]
[1779566659975,57.29,75897.81,0.7,-0.00129,0.0,0.2072]
[1779566665013,57.3,75898.33,0.7,-0.00129,0.0,0.20726]
[1779566670048,57.3,75898.45,0.7,-0.0013,0.0,0.20741]
[1779566676090,57.31,75897.85,0.7,-0.00129,0.0,0.20728]
[1779566683140,57.32,75897.74,0.7,-0.0013,0.0,0.20755]
[1779566688174,57.32,75899.46,0.7,-0.00129,0.0,0.20735]
[1779566694217,57.33,75899.41,0.7,-0.0013,0.0,0.20757]
[1779566699252,57.33,75899.5,0.7,-0.0013,0.0,0.20773]
[1779566704287,57.34,75898.25,0.7,-0.0013,0.0,0.20818]
[1779566710330,57.34,75897.23,0.7,-0.0013,0.0,0.20861]
[1779566720400,57.35,75897.23,0.7,-0.00131,0.0,0.20894]
[1779566725435,57.36,75888.44,0.7,-0.00132,0.0,0.21107]
[1779566731477,57.36,75887.27,0.7,-0.00132,0.0,0.21101]
[1779566737523,57.37,75886.98,0.7,-0.00132,0.0,0.21124]
[1779566743565,57.37,75887.25,0.7,-0.00132,0.0,0.21134]
[1779566749607,57.38,75887.99,0.7,-0.00132,0.0,0.21134]
[1779566754643,57.38,75894.18,0.7,-0.00131,0.0,0.21008]
[1779566759678,57.39,75894.5,0.7,-0.00131,0.0,0.21015]
[1779566764713,57.39,75890.64,0.7,-0.00132,0.0,0.21116]
[1779566769750,57.4,75887.63,0.7,-0.00133,0.0,0.21197]
[1779566780827,57.4,75882.0,0.7,-0.00134,0.0,0.2135]
[1779566787877,57.41,75879.97,0.7,-0.00134,0.0,0.21412]
[1779566793918,57.41,75878.31,0.7,-0.00134,0.0,0.21412]
[1779566799960,57.42,75884.57,0.7,-0.00133,0.0,0.21281]
[1779566807009,57.42,75884.86,0.7,-0.00133,0.0,0.21288]
[1779566812044,57.42,75884.49,0.7,-0.00133,0.0,0.21305]
[1779566818088,57.42,75873.11,0.7,-0.00135,0.0,0.21573]
[1779566822741,57.43,75873.13,0.7,-0.00135,0.0,0.21576]
[1779566822762,57.43,75874.46,0.7,-0.00135,0.0,0.21546]
[1779566822964,57.43,75874.46,0.7,-0.00135,0.0,0.21546]
[1779566823754,57.43,75874.46,0.7,-0.00135,0.0,0.21546]
[1779566829165,57.43,75875.05,0.7,-0.00135,0.0,0.2154]
[1779566835207,57.43,75880.38,0.7,-0.00134,0.0,0.21427]
[1779566840242,57.43,75881.72,0.7,-0.00134,0.0,0.21404]
[1779566845277,57.44,75882.44,0.7,-0.00134,0.0,0.21395]
[1779566852326,57.44,75883.17,0.7,-0.00134,0.0,0.21339]
[1779566857361,57.44,75883.47,0.7,-0.00134,0.0,0.2134]
[1779566860529,57.44,75882.77,0.7,-0.00134,0.0,0.21359]
[1779566860536,57.44,75883.25,0.7,-0.00134,0.0,0.2135]
[1779566867431,57.45,75883.51,0.7,-0.00134,0.0,0.21355]
[1779566872466,57.45,75883.38,0.7,-0.00134,0.0,0.21366]
[1779566877501,57.45,75882.89,0.7,-0.00134,0.0,0.21385]
[1779566882536,57.45,75880.38,0.7,-0.00135,0.0,0.21449]
[1779566887571,57.45,75878.43,0.7,-0.00135,0.0,0.215]
[1779566892606,57.46,75882.5,0.7,-0.00134,0.0,0.21413]
[1779566897641,57.46,75880.87,0.7,-0.00135,0.0,0.21457]
[1779566902336,57.46,75884.19,0.7,-0.00134,0.0,0.21386]
[1779566902723,57.46,75884.19,0.7,-0.00134,0.0,0.21386]
[1779566903382,57.46,75884.52,0.7,-0.00134,0.0,0.21379]
[1779566903780,57.46,75884.52,0.7,-0.00134,0.0,0.21379]
[1779566913764,57.46,75876.34,0.7,-0.00135,0.0,0.21529]
[1779566918799,57.46,75880.08,0.7,-0.00135,0.0,0.21448]
[1779566919950,57.46,75880.08,0.7,-0.00135,0.0,0.21448]
[1779566920813,57.47,75883.9,0.7,-0.00134,0.0,0.21364]
[1779566921475,57.47,75883.9,0.7,-0.00134,0.0,0.21364]
[1779566921820,57.47,75883.66,0.7,-0.00134,0.0,0.2137]
[1779566925600,57.47,75883.57,0.7,-0.00134,0.0,0.21376]
[1779566925677,57.47,75883.57,0.7,-0.00134,0.0,0.21378]
[1779566929471,57.47,75883.7,0.7,-0.00134,0.0,0.21378]
[1779566929810,57.47,75883.7,0.7,-0.00134,0.0,0.21378]
[1779566937932,57.47,75883.85,0.7,-0.00134,0.0,0.21386]
[1779566942967,57.47,75881.92,0.7,-0.00134,0.0,0.21437]
[1779566948003,57.48,75884.74,0.7,-0.00134,0.0,0.21379]
[1779566953037,57.48,75888.34,0.7,-0.00134,0.0,0.21305]
[1779566958072,57.48,75889.48,0.7,-0.00133,0.0,0.21286]
[1779566963815,57.48,75889.81,0.7,-0.00133,0.0,0.21285]
[1779566969149,57.49,75894.92,0.7,-0.00133,0.0,0.21181]
[1779566974184,57.49,75896.47,0.7,-0.00132,0.0,0.21107]
[1779566980226,57.49,75899.15,0.7,-0.00132,0.0,0.21059]
[1779566985261,57.5,75899.45,0.7,-0.00132,0.0,0.21062]
[1779566990296,57.5,75900.21,0.7,-0.00132,0.0,0.21055]
[1779566996338,57.5,75900.42,0.7,-0.00132,0.0,0.21063]
[1779567001373,57.51,75903.84,0.7,-0.00131,0.0,0.20996]
[1779567006408,57.51,75905.16,0.7,-0.00131,0.0,0.20977]
[1779567011444,57.51,75914.86,0.7,-0.0013,0.0,0.20773]
[1779567016480,57.52,75922.4,0.7,-0.00129,0.0,0.20622]
[1779567021515,57.52,75923.59,0.7,-0.00129,0.0,0.20611]
[1779567022528,57.52,75959.4,0.7,-0.00123,0.0,0.19838]
[1779567023268,57.52,75959.4,0.7,-0.00123,0.0,0.19838]
[1779567025567,57.53,75982.49,0.7,-0.0012,0.0,0.19371]
[1779567026557,57.53,76020.69,0.7,-0.00115,0.0,0.18598]
[1779567031600,57.53,76023.5,0.7,-0.00114,0.0,0.18498]
[1779567036086,57.53,76021.42,0.7,-0.00115,0.0,0.18539]
[1779567045698,57.53,76030.98,0.7,-0.00113,0.0,0.18349]
[1779567051740,57.53,76030.59,0.7,-0.00113,0.0,0.18357]
[1779567056802,57.53,76042.73,0.7,-0.00112,0.0,0.18118]
[1779567057785,57.53,76066.94,0.7,-0.00109,0.0,0.1765]
[1779567062820,57.53,76059.34,0.7,-0.00109,0.0,0.17796]
[1779567067858,57.53,76044.65,0.7,-0.00111,0.0,0.1808]
[1779567071886,57.53,76027.0,0.7,-0.00114,0.0,0.18428]
[1779567076921,57.53,76018.22,0.7,-0.00115,0.0,0.18603]
[1779567081956,57.53,76019.43,0.7,-0.00115,0.0,0.18579]
[1779567086992,57.53,76019.45,0.7,-0.00115,0.0,0.18579]
[1779567092032,57.53,76018.86,0.7,-0.00115,0.0,0.18546]
[1779567096061,57.53,75995.72,0.7,-0.00118,0.0,0.19014]
[1779567101096,57.53,75989.96,0.7,-0.00119,0.0,0.19132]
[1779567106131,57.53,75987.28,0.7,-0.00119,0.0,0.19187]
[1779567111166,57.53,75988.64,0.7,-0.00119,0.0,0.19159]
[1779567116203,57.53,75989.15,0.7,-0.00119,0.0,0.19149]
[1779567121239,57.53,75988.89,0.7,-0.00119,0.0,0.19154]
[1779567126274,57.53,75986.19,0.7,-0.00119,0.0,0.1921]
[1779567133323,57.53,75986.38,0.7,-0.00119,0.0,0.19212]
[1779567138358,57.53,75998.53,0.7,-0.00117,0.0,0.18963]
[1779567143393,57.53,75989.0,0.7,-0.00119,0.0,0.19158]
[1779567149435,57.53,75987.75,0.7,-0.00119,0.0,0.19184]
[1779567154470,57.53,75987.86,0.7,-0.00119,0.0,0.19143]
[1779567159505,57.54,75986.42,0.7,-0.00119,0.0,0.19186]
[1779567164540,57.54,75984.17,0.7,-0.00119,0.0,0.19232]
[1779567169575,57.54,75977.55,0.7,-0.0012,0.0,0.19369]
[1779567174610,57.54,75974.9,0.7,-0.00121,0.0,0.19424]
[1779567179645,57.54,75974.69,0.7,-0.00121,0.0,0.19429]
[1779567184680,57.54,75980.95,0.7,-0.0012,0.0,0.19299]
[1779567189714,57.54,75985.17,0.7,-0.00119,0.0,0.19211]
[1779567194750,57.54,75985.43,0.7,-0.00119,0.0,0.19206]
[1779567199785,57.54,75983.79,0.7,-0.00119,0.0,0.1924]
[1779567204820,57.54,75982.24,0.7,-0.0012,0.0,0.1929]
[1779567209855,57.55,75983.24,0.7,-0.0012,0.0,0.19299]
[1779567214890,57.56,75980.38,0.7,-0.0012,0.0,0.19343]
[1779567219925,57.57,75980.41,0.7,-0.0012,0.0,0.19372]
[1779567224960,57.58,75980.41,0.7,-0.00121,0.0,0.19401]
[1779567229995,57.59,75980.47,0.7,-0.00121,0.0,0.1943]
[1779567236037,57.6,75980.14,0.7,-0.00121,0.0,0.19472]
[1779567241073,57.61,75980.66,0.7,-0.00121,0.0,0.19479]
[1779567248122,57.61,75980.63,0.7,-0.00121,0.0,0.19479]
[1779567253158,57.61,75981.49,0.7,-0.00121,0.0,0.19462]
[1779567256178,57.61,75995.98,0.7,-0.00119,0.0,0.19162]
[1779567262220,57.61,76002.62,0.7,-0.00118,0.0,0.19025]
[1779567267255,57.61,76003.82,0.7,-0.00118,0.0,0.19001]
[1779567272290,57.61,76003.04,0.7,-0.00118,0.0,0.18972]
[1779567277326,57.61,76003.37,0.7,-0.00118,0.0,0.18965]
[1779567282361,57.61,76005.75,0.7,-0.00117,0.0,0.18917]
[1779567287396,57.61,76001.85,0.7,-0.00118,0.0,0.18996]
[1779567295452,57.61,76002.31,0.7,-0.00118,0.0,0.18987]
[1779567300487,57.61,76006.78,0.7,-0.00117,0.0,0.18896]
[1779567304516,57.61,75992.64,0.7,-0.00119,0.0,0.19185]
[1779567309551,57.61,75992.27,0.7,-0.00119,0.0,0.19193]
[1779567314586,57.61,75994.43,0.7,-0.00119,0.0,0.19148]
[1779567319621,57.61,75982.58,0.7,-0.00121,0.0,0.19393]
[1779567326670,57.61,75979.02,0.7,-0.00121,0.0,0.19467]
[1779567331705,57.61,75979.2,0.7,-0.00121,0.0,0.19418]
[1779567336740,57.61,75979.35,0.7,-0.00121,0.0,0.19415]
[1779567341775,57.61,75988.37,0.7,-0.00119,0.0,0.19228]
[1779567343789,57.61,76002.05,0.7,-0.00117,0.0,0.18947]
[1779567348824,57.61,76003.17,0.7,-0.00117,0.0,0.18925]
[1779567349429,57.61,76003.17,0.7,-0.00117,0.0,0.18925]
[1779567354866,57.61,76000.81,0.7,-0.00118,0.0,0.18973]
[1779567359901,57.61,76000.66,0.7,-0.00118,0.0,0.18976]
[1779567364936,57.61,76001.92,0.7,-0.00118,0.0,0.1895]
[1779567366467,57.61,76003.12,0.7,-0.00117,0.0,0.18926]
[1779567371985,57.61,76004.24,0.7,-0.00117,0.0,0.18903]
[1779567377022,57.61,76004.43,0.7,-0.00117,0.0,0.18899]
[1779567383067,57.61,76003.31,0.7,-0.00117,0.0,0.18922]
[1779567388102,57.61,76015.87,0.7,-0.00116,0.0,0.18668]
[1779567393137,57.61,76017.65,0.7,-0.00115,0.0,0.18588]
[1779567398173,57.61,76025.95,0.7,-0.00114,0.0,0.18422]
[1779567402201,57.61,76041.63,0.7,-0.00112,0.0,0.18113]
[1779567407236,57.61,76044.31,0.7,-0.00111,0.0,0.18061]
[1779567412270,57.61,76038.55,0.7,-0.00112,0.0,0.18174]
[1779567417306,57.61,76050.43,0.7,-0.00111,0.0,0.17942]
[1779567423348,57.61,76051.69,0.7,-0.0011,0.0,0.17918]
[1779567428383,57.61,76052.11,0.7,-0.0011,0.0,0.1791]
[1779567433418,57.61,76050.76,0.7,-0.00111,0.0,0.17936]
[1779567433961,57.61,76050.76,0.7,-0.00111,0.0,0.17936]
[1779567434465,57.61,76050.76,0.7,-0.00111,0.0,0.17936]
[1779567434426,57.61,76050.69,0.7,-0.00111,0.0,0.17937]
[1779567435433,57.61,76050.7,0.7,-0.00111,0.0,0.17937]
[1779567441475,57.61,76042.44,0.7,-0.00112,0.0,0.18098]
[1779567446515,57.61,76043.88,0.7,-0.00112,0.0,0.18069]
[1779567453560,57.61,76043.68,0.7,-0.00111,0.0,0.1803]
[1779567458595,57.61,76046.77,0.7,-0.00111,0.0,0.1797]
[1779567463630,57.61,76046.97,0.7,-0.00111,0.0,0.17966]
[1779567468665,57.61,76055.15,0.7,-0.0011,0.0,0.17808]
[1779567473701,57.61,76058.75,0.7,-0.00109,0.0,0.17739]
[1779567478736,57.61,76055.2,0.7,-0.0011,0.0,0.17807]
[1779567483771,57.61,76057.29,0.7,-0.00109,0.0,0.17767]
[1779567488807,57.61,76056.38,0.7,-0.0011,0.0,0.17784]
[1779567493842,57.61,76057.82,0.7,-0.00109,0.0,0.17757]
[1779567498877,57.61,76058.08,0.7,-0.00109,0.0,0.17752]
[1779567503912,57.61,76058.99,0.7,-0.00109,0.0,0.17734]
[1779567508947,57.61,76065.26,0.7,-0.00108,0.0,0.17614]
[1779567513984,57.61,76065.78,0.7,-0.00108,0.0,0.17562]
[1779567519019,57.61,76067.2,0.7,-0.00108,0.0,0.17535]
[1779567524068,57.61,76063.52,0.7,-0.00108,0.0,0.17605]
[1779567529120,57.61,76056.02,0.7,-0.00109,0.0,0.17749]
[1779567534155,57.61,76061.77,0.7,-0.00109,0.0,0.17639]
[1779567539190,57.61,76064.63,0.7,-0.00108,0.0,0.17584]
[1779567546244,57.61,76066.7,0.7,-0.00108,0.0,0.17545]
[1779567551279,57.61,76066.7,0.7,-0.00108,0.0,0.17545]
[1779567557321,57.61,76067.07,0.7,-0.00108,0.0,0.17538]
[1779567562356,57.61,76070.31,0.7,-0.00108,0.0,0.17476]
[1779567566384,57.61,76085.88,0.7,-0.00106,0.0,0.17183]
[1779567571428,57.61,76092.55,0.7,-0.00104,0.0,0.17021]
[1779567576462,57.61,76103.23,0.7,-0.00103,0.0,0.16827]
[1779567578477,57.61,76086.29,0.7,-0.00105,0.0,0.1714]
[1779567580491,57.61,76067.25,0.7,-0.00108,0.0,0.17498]
[1779567585528,57.61,76056.26,0.7,-0.00109,0.0,0.17707]
[1779567590561,57.61,76048.98,0.7,-0.0011,0.0,0.17848]
[1779567595596,57.61,76048.58,0.7,-0.0011,0.0,0.17855]
[1779567600631,57.61,76058.96,0.7,-0.00109,0.0,0.17656]
[1779567605666,57.61,76058.78,0.7,-0.00109,0.0,0.17659]
[1779567611708,57.61,76054.11,0.7,-0.00109,0.0,0.17749]
[1779567616746,57.61,76040.27,0.7,-0.00111,0.0,0.18016]
[1779567621781,57.61,76050.46,0.7,-0.0011,0.0,0.17819]
[1779567626816,57.61,76055.58,0.7,-0.00109,0.0,0.1772]
[1779567629837,57.61,76039.73,0.7,-0.00111,0.0,0.18027]
[1779567634873,57.61,76039.51,0.7,-0.00111,0.0,0.17988]
[1779567640915,57.61,76044.27,0.7,-0.0011,0.0,0.17896]
[1779567645949,57.61,76050.73,0.7,-0.0011,0.0,0.17771]
[1779567650987,57.61,76040.84,0.7,-0.00111,0.0,0.17962]
[1779567656022,57.61,76040.47,0.7,-0.00111,0.0,0.17969]
[1779567661060,57.61,76040.99,0.7,-0.00111,0.0,0.17959]
[1779567666093,57.61,76043.59,0.7,-0.00111,0.0,0.17909]
[1779567671128,57.61,76058.04,0.7,-0.00109,0.0,0.17631]
[1779567676163,57.61,76058.47,0.7,-0.00109,0.0,0.17623]
[1779567681198,57.61,76059.88,0.7,-0.00108,0.0,0.17596]
[1779567686233,57.61,76066.14,0.7,-0.00108,0.0,0.17477]
[1779567691268,57.61,76069.68,0.7,-0.00107,0.0,0.17368]
[1779567696303,57.61,76070.07,0.7,-0.00107,0.0,0.17361]
[1779567701338,57.61,76076.78,0.7,-0.00106,0.0,0.17235]
[1779567706373,57.61,76077.59,0.7,-0.00106,0.0,0.17221]
[1779567712415,57.61,76071.16,0.7,-0.00107,0.0,0.17342]
[1779567717450,57.61,76070.42,0.7,-0.00107,0.0,0.17356]
[1779567722485,57.61,76060.89,0.7,-0.00108,0.0,0.17537]
[1779567727521,57.61,76057.06,0.7,-0.00109,0.0,0.1761]
[1779567732556,57.61,76056.71,0.7,-0.00109,0.0,0.17616]
[1779567737590,57.61,76044.89,0.7,-0.0011,0.0,0.17843]
[1779567742625,57.61,76044.5,0.7,-0.0011,0.0,0.17851]
[1779567747662,57.61,76032.2,0.7,-0.00112,0.0,0.1809]
[1779567752698,57.61,76028.86,0.7,-0.00112,0.0,0.18112]
[1779567757734,57.61,76024.28,0.7,-0.00113,0.0,0.18202]
[1779567761808,57.61,76006.31,0.7,-0.00115,0.0,0.18558]
[1779567762788,57.61,75977.56,0.7,-0.00119,0.0,0.19142]
[1779567767823,57.61,75989.75,0.7,-0.00117,0.0,0.18893]
[1779567772858,57.61,75988.01,0.7,-0.00118,0.0,0.18928]
[1779567777893,57.61,75984.08,0.7,-0.00118,0.0,0.19008]
[1779567783102,57.61,75974.03,0.7,-0.0012,0.0,0.19215]
[1779567788975,57.61,75961.27,0.7,-0.00121,0.0,0.1948]
[1779567794010,57.61,75960.91,0.7,-0.00121,0.0,0.19488]
[1779567799046,57.61,75953.13,0.7,-0.00123,0.0,0.19651]
[1779567804080,57.61,75947.22,0.7,-0.00123,0.0,0.19776]
[1779567809117,57.61,75944.77,0.7,-0.00124,0.0,0.19828]
[1779567814153,57.61,75946.97,0.7,-0.00123,0.0,0.19735]
[1779567819188,57.62,75950.08,0.7,-0.00123,0.0,0.19691]
[1779567824223,57.63,75948.44,0.7,-0.00123,0.0,0.19754]
[1779567829260,57.64,75952.01,0.7,-0.00123,0.0,0.19706]
[1779567834295,57.65,75954.41,0.7,-0.00123,0.0,0.19684]
[1779567839334,57.66,75953.52,0.7,-0.00123,0.0,0.19731]
[1779567844369,57.66,75954.21,0.7,-0.00123,0.0,0.19744]
[1779567849404,57.67,75954.45,0.7,-0.00123,0.0,0.19765]
[1779567854439,57.68,75954.35,0.7,-0.00124,0.0,0.19793]
[1779567859474,57.69,75953.92,0.7,-0.00124,0.0,0.19828]
[1779567865516,57.7,75950.84,0.7,-0.00124,0.0,0.19913]
[1779567870551,57.7,75954.74,0.7,-0.00124,0.0,0.1984]
[1779567875587,57.71,75954.68,0.7,-0.00124,0.0,0.1982]
[1779567880622,57.72,75953.33,0.7,-0.00124,0.0,0.19874]
[1779567885657,57.72,75953.54,0.7,-0.00124,0.0,0.19894]
[1779567890699,57.73,75956.4,0.7,-0.00124,0.0,0.19858]
[1779567895734,57.74,75963.01,0.7,-0.00123,0.0,0.19734]
[1779567900769,57.74,75957.03,0.7,-0.00124,0.0,0.19866]
[1779567905804,57.75,75954.19,0.7,-0.00125,0.0,0.19951]
[1779567910839,57.75,75949.54,0.7,-0.00126,0.0,0.2007]
[1779567915874,57.76,75949.6,0.7,-0.00126,0.0,0.20087]
[1779567920910,57.77,75948.38,0.7,-0.00126,0.0,0.20136]
[1779567925944,57.77,75950.16,0.7,-0.00126,0.0,0.20119]
[1779567930979,57.78,75948.04,0.7,-0.00126,0.0,0.20187]
[1779567936022,57.79,75948.43,0.7,-0.00126,0.0,0.20152]
[1779567941055,57.79,75952.63,0.7,-0.00126,0.0,0.20084]
[1779567946090,57.8,75961.03,0.7,-0.00125,0.0,0.19928]
[1779567951125,57.81,75968.59,0.7,-0.00124,0.0,0.19798]
[1779567956160,57.82,75969.12,0.7,-0.00124,0.0,0.19814]
[1779567961195,57.83,75969.88,0.7,-0.00124,0.0,0.19824]
[1779567966231,57.84,75973.99,0.7,-0.00123,0.0,0.19763]
[1779567971266,57.84,75974.33,0.7,-0.00124,0.0,0.19783]
[1779567976301,57.85,75970.62,0.7,-0.00124,0.0,0.19887]
[1779567981336,57.86,75970.42,0.7,-0.00124,0.0,0.19917]
[1779567989392,57.87,75968.0,0.7,-0.00125,0.0,0.20007]
[1779567994427,57.88,75966.56,0.7,-0.00125,0.0,0.20015]
[1779567999462,57.89,75965.71,0.7,-0.00125,0.0,0.20057]
[1779568004497,57.9,75968.94,0.7,-0.00125,0.0,0.20012]
[1779568009532,57.9,75971.27,0.7,-0.00125,0.0,0.19987]
[1779568016584,57.92,75966.57,0.7,-0.00126,0.0,0.20122]
[1779568021619,57.92,75966.52,0.7,-0.00126,0.0,0.20146]
[1779568026654,57.93,75965.86,0.7,-0.00126,0.0,0.20184]
[1779568031689,57.94,75967.26,0.7,-0.00126,0.0,0.20178]
[1779568036724,57.95,75964.03,0.7,-0.00127,0.0,0.20271]
[1779568041759,57.95,75962.86,0.7,-0.00127,0.0,0.20318]
[1779568044965,57.96,75962.11,0.7,-0.00127,0.0,0.20343]
[1779568044975,57.96,75962.26,0.7,-0.00127,0.0,0.20344]
[1779568045502,57.96,75962.26,0.7,-0.00127,0.0,0.20344]
[1779568045787,57.96,75962.22,0.7,-0.00127,0.0,0.20345]
[1779568050822,57.96,75959.53,0.7,-0.00128,0.0,0.20424]
[1779568056864,57.97,75954.97,0.7,-0.00129,0.0,0.20498]
[1779568061899,57.98,75950.81,0.7,-0.00129,0.0,0.20607]
[1779568068948,57.98,75949.98,0.7,-0.0013,0.0,0.2065]
[1779568073983,57.99,75944.29,0.7,-0.00131,0.0,0.2079]
[1779568082042,58.0,75943.63,0.7,-0.00131,0.0,0.20829]
[1779568087077,58.0,75950.82,0.7,-0.0013,0.0,0.20687]
[1779568092112,58.01,75952.95,0.7,-0.0013,0.0,0.20656]
[1779568097147,58.01,75952.44,0.7,-0.0013,0.0,0.20685]
[1779568102182,58.02,75947.49,0.7,-0.00131,0.0,0.20809]
[1779568108223,58.02,75947.3,0.7,-0.00131,0.0,0.20832]
[1779568113424,58.03,75947.71,0.7,-0.00131,0.0,0.20787]
[1779568113532,58.03,75949.87,0.7,-0.0013,0.0,0.20746]
[1779568119301,58.03,75947.88,0.7,-0.00131,0.0,0.20789]
[1779568120415,58.03,75947.88,0.7,-0.00131,0.0,0.20789]
[1779568120492,58.03,75950.05,0.7,-0.0013,0.0,0.20742]
[1779568126350,58.04,75952.01,0.7,-0.0013,0.0,0.2072]
[1779568131385,58.04,75947.19,0.7,-0.00131,0.0,0.20843]
[1779568136422,58.05,75944.63,0.7,-0.00131,0.0,0.20914]
[1779568141457,58.05,75943.61,0.7,-0.00132,0.0,0.20951]
[1779568148506,58.06,75943.65,0.7,-0.00132,0.0,0.20969]
[1779568153541,58.06,75938.13,0.7,-0.00133,0.0,0.21105]
[1779568158576,58.06,75934.07,0.7,-0.00133,0.0,0.21207]
[1779568163610,58.07,75935.02,0.7,-0.00133,0.0,0.21196]
[1779568169653,58.07,75934.32,0.7,-0.00134,0.0,0.21225]
[1779568174688,58.07,75932.78,0.7,-0.00134,0.0,0.2122]
[1779568177484,58.07,75932.01,0.7,-0.00134,0.0,0.21242]
[1779568177709,58.08,75932.27,0.7,-0.00134,0.0,0.21238]
[1779568182744,58.08,75930.35,0.7,-0.00134,0.0,0.21291]
[1779568187779,58.08,75929.72,0.7,-0.00134,0.0,0.21315]
[1779568192814,58.08,75923.52,0.7,-0.00135,0.0,0.21464]
[1779568197849,58.09,75920.12,0.7,-0.00136,0.0,0.21549]
[1779568202884,58.09,75916.94,0.7,-0.00136,0.0,0.21629]
[1779568208926,58.09,75915.42,0.7,-0.00137,0.0,0.21672]
[1779568213973,58.09,75910.46,0.7,-0.00138,0.0,0.21791]
[1779568220011,58.09,75899.51,0.7,-0.00139,0.0,0.22047]
[1779568225043,58.09,75888.4,0.7,-0.00141,0.0,0.22308]
[1779568230078,58.09,75885.56,0.7,-0.00142,0.0,0.22374]
[1779568237127,58.09,75888.21,0.7,-0.00141,0.0,0.22261]
[1779568238839,58.09,75890.35,0.7,-0.00141,0.0,0.22211]
[1779568239142,58.09,75922.41,0.7,-0.00135,0.0,0.21473]
[1779568240149,58.09,75949.67,0.7,-0.00131,0.0,0.20865]
[1779568243172,58.1,75972.18,0.7,-0.00128,0.0,0.20383]
[1779568244179,58.1,75989.32,0.7,-0.00125,0.0,0.2002]
[1779568249224,58.11,75981.71,0.7,-0.00127,0.0,0.20202]
[1779568249734,58.11,75980.32,0.7,-0.00127,0.0,0.20236]
[1779568255283,58.12,75975.62,0.7,-0.00128,0.0,0.20365]
[1779568261326,58.12,75973.62,0.7,-0.00128,0.0,0.20433]
[1779568266361,58.13,75961.68,0.7,-0.0013,0.0,0.20713]
[1779568269382,58.13,75987.99,0.7,-0.00126,0.0,0.20154]
[1779568274417,58.14,75998.26,0.7,-0.00125,0.0,0.19961]
[1779568280186,58.15,76006.51,0.7,-0.00124,0.0,0.19814]
[1779568285499,58.16,76012.49,0.7,-0.00123,0.0,0.19722]
[1779568287520,58.16,76029.39,0.7,-0.00121,0.0,0.19381]
[1779568289534,58.17,76048.39,0.7,-0.00118,0.0,0.19005]
[1779568293573,58.17,76060.91,0.7,-0.00116,0.0,0.18715]
[1779568294834,58.17,76060.91,0.7,-0.00116,0.0,0.18715]
[1779568294966,58.17,76087.04,0.7,-0.00113,0.0,0.18199]
[1779568295592,58.17,76105.01,0.7,-0.0011,0.0,0.17852]
[1779568299626,58.17,76136.74,0.7,-0.00106,0.0,0.17253]
[1779568304895,58.17,76143.19,0.7,-0.00105,0.0,0.17134]
[1779568305799,58.17,76162.39,0.7,-0.00103,0.0,0.16783]
[1779568308454,58.17,76183.81,0.7,-0.00101,0.0,0.16401]
[1779568311233,58.18,76169.2,0.7,-0.00103,0.0,0.16696]
[1779568311722,58.18,76134.42,0.7,-0.00107,0.0,0.17334]
[1779568314910,58.2,76163.58,0.7,-0.00103,0.0,0.16836]
[1779568318086,58.21,76177.61,0.7,-0.00102,0.0,0.16615]
[1779568323087,58.23,76170.25,0.7,-0.00103,0.0,0.16803]
[1779568328081,58.28,76169.35,0.7,-0.00104,0.0,0.16958]
[1779568328182,58.29,76173.99,0.7,-0.00104,0.0,0.16884]
[1779568331068,58.33,76170.2,0.7,-0.00105,0.0,0.17069]
[1779568337233,58.35,76158.22,0.7,-0.00107,0.0,0.17352]
[1779568343411,58.37,76142.98,0.7,-0.00109,0.0,0.17695]
[1779568348989,58.39,76134.29,0.7,-0.00111,0.0,0.17924]
[1779568354030,58.41,76132.02,0.7,-0.00111,0.0,0.17967]
[1779568359065,58.42,76141.94,0.7,-0.0011,0.0,0.1782]
[1779568361079,58.43,76157.87,0.7,-0.00108,0.0,0.17537]
[1779568362494,58.43,76172.58,0.7,-0.00106,0.0,0.17272]
[1779568365108,58.44,76190.87,0.7,-0.00104,0.0,0.16966]
[1779568368210,58.46,76208.28,0.7,-0.00102,0.0,0.16683]
[1779568372163,58.47,76231.47,0.7,-0.001,0.0,0.16317]
[1779568377199,58.5,76232.01,0.7,-0.001,0.0,0.16366]
[1779568382234,58.56,76233.66,0.7,-0.00101,0.0,0.16501]
[1779568383102,58.56,76233.66,0.7,-0.00101,0.0,0.16501]
[1779568386553,58.57,76225.87,0.7,-0.00102,0.0,0.16677]
[1779568391297,58.58,76242.26,0.7,-0.00101,0.0,0.16411]
[1779568392304,58.58,76272.25,0.7,-0.00097,0.0,0.1589]
[1779568394321,58.58,76249.32,0.7,-0.001,0.0,0.16287]
[1779568398349,58.58,76262.89,0.7,-0.00098,0.0,0.16051]
[1779568399513,58.58,76262.89,0.7,-0.00098,0.0,0.16051]
[1779568401517,58.59,76249.43,0.7,-0.001,0.0,0.16299]
[1779568402383,58.59,76215.46,0.7,-0.00104,0.0,0.16917]
[1779568403391,58.6,76195.36,0.7,-0.00107,0.0,0.17298]
[1779568408433,58.62,76196.64,0.7,-0.00107,0.0,0.17332]
[1779568413468,58.64,76194.59,0.7,-0.00107,0.0,0.17384]
[1779568418503,58.66,76188.95,0.7,-0.00108,0.0,0.17545]
[1779568423537,58.68,76176.21,0.7,-0.0011,0.0,0.17839]
[1779568428574,58.7,76171.42,0.7,-0.00111,0.0,0.17981]
[1779568433608,58.71,76165.5,0.7,-0.00112,0.0,0.18145]
[1779568438643,58.73,76161.57,0.7,-0.00113,0.0,0.1827]
[1779568443678,58.75,76160.19,0.7,-0.00114,0.0,0.18344]
[1779568444776,58.75,76159.78,0.7,-0.00114,0.0,0.18362]
[1779568450728,58.75,76153.63,0.7,-0.00115,0.0,0.18482]
[1779568451737,58.75,76153.63,0.7,-0.00115,0.0,0.18482]
[1779568456770,58.77,76165.98,0.7,-0.00113,0.0,0.18289]
[1779568461804,58.79,76165.76,0.7,-0.00114,0.0,0.18371]
[1779568466840,58.81,76177.44,0.7,-0.00113,0.0,0.18194]
[1779568471875,58.83,76183.42,0.7,-0.00112,0.0,0.18084]
[1779568476910,58.85,76192.7,0.7,-0.00111,0.0,0.17957]
[1779568481946,58.86,76227.57,0.7,-0.00107,0.0,0.17355]
[1779568486981,58.89,76225.95,0.7,-0.00108,0.0,0.17443]
[1779568492022,58.91,76217.84,0.7,-0.00109,0.0,0.1765]
[1779568497057,58.93,76207.28,0.7,-0.00111,0.0,0.17905]
[1779568502093,58.94,76203.74,0.7,-0.00111,0.0,0.18025]
[1779568507128,58.96,76201.07,0.7,-0.00112,0.0,0.18127]
[1779568511156,58.98,76216.61,0.7,-0.0011,0.0,0.17872]
[1779568516193,59.0,76212.09,0.7,-0.00111,0.0,0.18022]
[1779568521228,59.02,76214.44,0.7,-0.00112,0.0,0.1803]
[1779568526263,59.04,76229.89,0.7,-0.0011,0.0,0.17791]
[1779568530291,59.05,76246.78,0.7,-0.00108,0.0,0.1752]
[1779568532305,59.06,76258.34,0.7,-0.00106,0.0,0.17288]
[1779568537340,59.16,76261.02,0.7,-0.00108,0.0,0.1751]
[1779568541199,59.17,76261.66,0.7,-0.00108,0.0,0.17533]
[1779568546403,59.2,76254.09,0.7,-0.0011,0.0,0.17743]
[1779568547410,59.2,76240.2,0.7,-0.00111,0.0,0.18015]
[1779568552448,59.22,76242.32,0.7,-0.00111,0.0,0.18028]
[1779568557483,59.24,76241.02,0.7,-0.00112,0.0,0.18106]
[1779568557905,59.24,76241.02,0.7,-0.00112,0.0,0.18106]
[1779568564532,59.27,76243.4,0.7,-0.00112,0.0,0.18134]
[1779568569567,59.28,76243.2,0.7,-0.00113,0.0,0.18191]
[1779568574601,59.3,76243.12,0.7,-0.00113,0.0,0.18244]
[1779568579637,59.32,76234.91,0.7,-0.00114,0.0,0.18453]
[1779568584672,59.34,76234.72,0.7,-0.00115,0.0,0.18507]
[1779568589707,59.36,76244.05,0.7,-0.00114,0.0,0.18376]
[1779568594744,59.37,76247.48,0.7,-0.00113,0.0,0.18318]
[1779568599825,59.39,76254.62,0.7,-0.00113,0.0,0.18232]
[1779568603852,59.41,76277.9,0.7,-0.0011,0.0,0.17834]
[1779568604860,59.45,76291.66,0.7,-0.00109,0.0,0.17687]
[1779568609916,59.5,76288.67,0.7,-0.00111,0.0,0.17903]
[1779568614945,59.52,76295.83,0.7,-0.0011,0.0,0.17825]
[1779568619980,59.55,76302.88,0.7,-0.0011,0.0,0.1775]
[1779568623004,59.56,76284.4,0.7,-0.00112,0.0,0.18132]
[1779568626027,59.57,76300.66,0.7,-0.0011,0.0,0.17858]
[1779568631102,59.59,76305.91,0.7,-0.0011,0.0,0.17805]
[1779568636669,59.61,76308.33,0.7,-0.0011,0.0,0.17815]
[1779568641771,59.63,76321.08,0.7,-0.00109,0.0,0.17636]
[1779568646120,59.65,76329.82,0.7,-0.00108,0.0,0.17533]
[1779568646180,59.65,76343.0,0.7,-0.00106,0.0,0.17304]
[1779568647187,59.66,76356.72,0.7,-0.00105,0.0,0.17069]
[1779568650208,59.67,76378.96,0.7,-0.00102,0.0,0.16712]
[1779568651600,59.68,76398.27,0.7,-0.001,0.0,0.16351]
[1779568652228,59.68,76417.21,0.7,-0.00098,0.0,0.16028]
[1779568653047,59.68,76417.21,0.7,-0.00098,0.0,0.16028]
[1779568655691,59.69,76428.41,0.7,-0.00097,0.0,0.15863]
[1779568655972,59.69,76428.41,0.7,-0.00097,0.0,0.15863]
[1779568655772,59.69,76450.21,0.7,-0.00094,0.0,0.15501]
[1779568656248,59.69,76450.21,0.7,-0.00094,0.0,0.15501]
[1779568656255,59.69,76471.66,0.7,-0.00092,0.0,0.15153]
[1779568658270,59.69,76445.22,0.7,-0.00095,0.0,0.15583]
[1779568661296,59.69,76460.68,0.7,-0.00093,0.0,0.1533]
[1779568663323,59.69,76433.15,0.7,-0.00096,0.0,0.15783]
[1779568667350,59.69,76466.41,0.7,-0.00093,0.0,0.15237]
[1779568669391,59.69,76495.94,0.7,-0.00089,0.0,0.14767]
[1779568670380,59.69,76523.29,0.7,-0.00087,0.0,0.14343]
[1779568671387,59.69,76545.53,0.7,-0.00084,0.0,0.14006]
[1779568672396,59.69,76528.0,0.7,-0.00086,0.0,0.14271]
[1779568673401,59.69,76488.34,0.7,-0.0009,0.0,0.14887]
[1779568674621,59.69,76488.34,0.7,-0.0009,0.0,0.14887]
[1779568674638,59.69,76463.39,0.7,-0.00093,0.0,0.15286]
[1779568675397,59.69,76463.39,0.7,-0.00093,0.0,0.15286]
[1779568675419,59.69,76439.12,0.7,-0.00096,0.0,0.15684]
[1779568679460,59.69,76476.48,0.7,-0.00091,0.0,0.15075]
[1779568681485,59.69,76507.99,0.7,-0.00088,0.0,0.14579]
[1779568682455,59.69,76507.99,0.7,-0.00088,0.0,0.14579]
[1779568682628,59.69,76516.76,0.7,-0.00087,0.0,0.14443]
[1779568683129,59.69,76516.76,0.7,-0.00087,0.0,0.14443]
[1779568684507,59.69,76548.48,0.7,-0.00084,0.0,0.13962]
[1779568686549,59.69,76570.41,0.7,-0.00082,0.0,0.13639]
[1779568687558,59.69,76597.42,0.7,-0.00079,0.0,0.13249]
[1779568688702,59.69,76597.42,0.7,-0.00079,0.0,0.13249]
[1779568688797,59.69,76647.3,0.7,-0.00075,0.0,0.12556]
[1779568689441,59.69,76647.3,0.7,-0.00075,0.0,0.12556]
[1779568689797,59.69,76653.21,0.7,-0.00074,0.0,0.12476]
[1779568690822,59.69,76624.22,0.7,-0.00077,0.0,0.12873]
[1779568691323,59.69,76624.22,0.7,-0.00077,0.0,0.12873]
[1779568691597,59.69,76639.51,0.7,-0.00075,0.0,0.12662]
[1779568693726,59.69,76642.73,0.7,-0.00075,0.0,0.12618]
[1779568693801,59.69,76627.53,0.7,-0.00077,0.0,0.12827]
[1779568695650,59.69,76656.98,0.7,-0.00074,0.0,0.12426]
[1779568697667,59.69,76680.41,0.7,-0.00072,0.0,0.12115]
[1779568701696,59.69,76654.08,0.7,-0.00074,0.0,0.12465]
[1779568702704,59.69,76638.39,0.7,-0.00076,0.0,0.12677]
[1779568704745,59.69,76638.96,0.7,-0.00076,0.0,0.1267]
[1779568704794,59.69,76643.29,0.7,-0.00075,0.0,0.12611]
[1779568705281,59.69,76643.29,0.7,-0.00075,0.0,0.12611]
[1779568705301,59.69,76643.29,0.7,-0.00075,0.0,0.12611]
[1779568705409,59.69,76643.29,0.7,-0.00075,0.0,0.12611]
[1779568706805,59.69,76642.62,0.7,-0.00075,0.0,0.1262]
[1779568706908,59.69,76627.81,0.7,-0.00077,0.0,0.12823]
[1779568707284,59.69,76627.81,0.7,-0.00077,0.0,0.12823]
[1779568707751,59.69,76610.55,0.7,-0.00078,0.0,0.13063]
[1779568709053,59.69,76624.16,0.7,-0.00077,0.0,0.12873]
[1779568709582,59.69,76624.16,0.7,-0.00077,0.0,0.12873]
[1779568709765,59.69,76625.26,0.7,-0.00077,0.0,0.12858]
[1779568710482,59.69,76625.26,0.7,-0.00077,0.0,0.12858]
[1779568710772,59.69,76600.0,0.7,-0.00079,0.0,0.13212]
[1779568711779,59.69,76571.15,0.7,-0.00082,0.0,0.13593]
[1779568712256,59.69,76571.15,0.7,-0.00082,0.0,0.13593]
[1779568712786,59.69,76556.34,0.7,-0.00083,0.0,0.1381]
[1779568714829,59.69,76579.17,0.7,-0.00081,0.0,0.13477]
[1779568716313,59.69,76590.88,0.7,-0.0008,0.0,0.13308]
[1779568716853,59.69,76575.55,0.7,-0.00081,0.0,0.13529]
[1779568717423,59.69,76575.55,0.7,-0.00081,0.0,0.13529]
[1779568717469,59.69,76575.55,0.7,-0.00081,0.0,0.13529]
[1779568717859,59.69,76537.38,0.7,-0.00085,0.0,0.14093]
[1779568718416,59.69,76537.38,0.7,-0.00085,0.0,0.14093]
[1779568718866,59.69,76527.08,0.7,-0.00086,0.0,0.14249]
[1779568720883,59.69,76554.47,0.7,-0.00083,0.0,0.13838]
[1779568721723,59.69,76554.47,0.7,-0.00083,0.0,0.13838]
[1779568721888,59.69,76572.93,0.7,-0.00081,0.0,0.13567]
[1779568723910,59.69,76605.03,0.7,-0.00078,0.0,0.13107]
[1779568725925,59.69,76591.87,0.7,-0.0008,0.0,0.13294]
[1779568728957,59.69,76614.22,0.7,-0.00078,0.0,0.12978]
[1779568729600,59.69,76614.22,0.7,-0.00078,0.0,0.12978]
[1779568729960,59.69,76635.88,0.7,-0.00076,0.0,0.12679]
[1779568731975,59.69,76604.56,0.7,-0.00078,0.0,0.13114]
[1779568736012,59.69,76583.85,0.7,-0.0008,0.0,0.13409]
[1779568740046,59.69,76568.42,0.7,-0.00082,0.0,0.13633]
[1779568741058,59.69,76595.33,0.7,-0.00079,0.0,0.13245]
[1779568741701,59.69,76595.33,0.7,-0.00079,0.0,0.13245]
[1779568741908,59.69,76595.33,0.7,-0.00079,0.0,0.13245]
[1779568742065,59.69,76625.7,0.7,-0.00077,0.0,0.12819]
[1779568743072,59.69,76642.14,0.7,-0.00075,0.0,0.12594]
[1779568745086,59.69,76604.65,0.7,-0.00078,0.0,0.13113]
[1779568749115,59.69,76630.47,0.7,-0.00076,0.0,0.12753]
[1779568752063,59.69,76638.08,0.7,-0.00075,0.0,0.12649]
[1779568752103,59.69,76642.96,0.7,-0.00075,0.0,0.12583]
[1779568753145,59.69,76621.16,0.7,-0.00077,0.0,0.12882]
[1779568754875,59.69,76621.16,0.7,-0.00077,0.0,0.12882]
[1779568754956,59.69,76620.29,0.7,-0.00077,0.0,0.12894]
[1779568755161,59.69,76635.07,0.7,-0.00076,0.0,0.1269]
[1779568756170,59.69,76686.02,0.7,-0.00071,0.0,0.1201]
[1779568757176,59.69,76714.03,0.7,-0.00069,0.0,0.1165]
[1779568759188,59.69,76746.55,0.7,-0.00066,0.0,0.11245]
[1779568762210,59.69,76732.75,0.7,-0.00067,0.0,0.11415]
[1779568763641,59.69,76732.75,0.7,-0.00067,0.0,0.11415]
[1779568765161,59.69,76719.41,0.7,-0.00068,0.0,0.11582]
[1779568765725,59.69,76719.41,0.7,-0.00068,0.0,0.11582]
[1779568765826,59.69,76720.88,0.7,-0.00068,0.0,0.11564]
[1779568771274,59.69,76694.35,0.7,-0.0007,0.0,0.11871]
[1779568776315,59.69,76694.04,0.7,-0.0007,0.0,0.11875]
[1779568778534,59.69,76693.44,0.7,-0.0007,0.0,0.11883]
[1779568778633,59.69,76698.71,0.7,-0.0007,0.0,0.11815]
[1779568779535,59.69,76698.71,0.7,-0.0007,0.0,0.11815]
[1779568779822,59.69,76705.67,0.7,-0.00069,0.0,0.11726]
[1779568784028,59.69,76688.86,0.7,-0.00071,0.0,0.11942]
[1779568788045,59.69,76687.48,0.7,-0.00071,0.0,0.1196]
[1779568788146,59.69,76686.67,0.7,-0.00071,0.0,0.1197]
[1779568789846,59.69,76685.58,0.7,-0.00071,0.0,0.11984]
[1779568789952,59.69,76685.73,0.7,-0.00071,0.0,0.11982]
[1779568795867,59.69,76679.14,0.7,-0.00072,0.0,0.12068]
[1779568796468,59.69,76649.08,0.7,-0.00074,0.0,0.12467]
[1779568801505,59.69,76701.58,0.7,-0.0007,0.0,0.11778]
[1779568802511,59.69,76715.52,0.7,-0.00069,0.0,0.11601]
[1779568803519,59.69,76698.6,0.7,-0.0007,0.0,0.11816]
[1779568805890,59.69,76684.26,0.7,-0.00071,0.0,0.12002]
[1779568807914,59.69,76698.34,0.7,-0.0007,0.0,0.1182]
[1779568809575,59.69,76681.17,0.7,-0.00071,0.0,0.12042]
[1779568810721,59.69,76666.02,0.7,-0.00073,0.0,0.12241]
[1779568811980,59.69,76652.34,0.7,-0.00074,0.0,0.12424]
[1779568816636,59.69,76670.91,0.7,-0.00072,0.0,0.12176]
[1779568819018,59.69,76652.23,0.7,-0.00074,0.0,0.12425]
[1779568820881,59.69,76648.72,0.7,-0.00074,0.0,0.12472]
[1779568821038,59.69,76656.9,0.7,-0.00074,0.0,0.12362]
[1779568822680,59.69,76675.62,0.7,-0.00072,0.0,0.12114]
[1779568827373,59.69,76665.18,0.7,-0.00073,0.0,0.12252]
[1779568829793,59.69,76683.05,0.7,-0.00071,0.0,0.12017]
[1779568829824,59.69,76701.91,0.7,-0.0007,0.0,0.11774]
[1779568834895,59.69,76707.55,0.7,-0.00069,0.0,0.11671]
[1779568835656,59.69,76713.36,0.7,-0.00069,0.0,0.11598]
[1779568835795,59.69,76743.02,0.7,-0.00066,0.0,0.11229]
[1779568840830,59.69,76756.64,0.7,-0.00065,0.0,0.11063]
[1779568842846,59.69,76740.89,0.7,-0.00066,0.0,0.11255]
[1779568844860,59.69,76722.64,0.7,-0.00068,0.0,0.11481]
[1779568848064,59.69,76701.27,0.7,-0.0007,0.0,0.11751]
[1779568848621,59.69,76701.27,0.7,-0.0007,0.0,0.11751]
[1779568850903,59.69,76734.31,0.7,-0.00067,0.0,0.11336]
[1779568851909,59.69,76747.96,0.7,-0.00066,0.0,0.11169]
[1779568852917,59.69,76725.25,0.7,-0.00068,0.0,0.11449]
[1779568853464,59.69,76725.25,0.7,-0.00068,0.0,0.11449]
[1779568853924,59.69,76701.95,0.7,-0.0007,0.0,0.11743]
[1779568855938,59.69,76730.06,0.7,-0.00067,0.0,0.11389]
[1779568858620,59.69,76734.6,0.7,-0.00067,0.0,0.11333]
[1779568860973,59.69,76747.58,0.7,-0.00066,0.0,0.11173]
[1779568861984,59.69,76768.3,0.7,-0.00064,0.0,0.10923]
[1779568867016,59.69,76776.5,0.7,-0.00064,0.0,0.10826]
[1779568870067,59.69,76788.16,0.7,-0.00063,0.0,0.10688]
[1779568870168,59.69,76825.62,0.7,-0.0006,0.0,0.10258]
[1779568871048,59.69,76844.59,0.7,-0.00059,0.0,0.10046]
[1779568875192,59.69,76818.03,0.7,-0.00061,0.0,0.10344]
[1779568878097,59.69,76800.98,0.7,-0.00062,0.0,0.10539]
[1779568883132,59.69,76803.77,0.7,-0.00062,0.0,0.10507]
[1779568885183,59.69,76812.56,0.7,-0.00061,0.0,0.10406]
[1779568885219,59.69,76806.57,0.7,-0.00061,0.0,0.10475]
[1779568889267,59.69,76791.37,0.7,-0.00063,0.0,0.10651]
[1779568892196,59.69,76766.85,0.7,-0.00064,0.0,0.10912]
[1779568897239,59.69,76761.39,0.7,-0.00065,0.0,0.10977]
[1779568898246,59.69,76748.27,0.7,-0.00066,0.0,0.11135]
[1779568903289,59.69,76731.27,0.7,-0.00067,0.0,0.11344]
[1779568904294,59.69,76717.34,0.7,-0.00068,0.0,0.11517]
[1779568908887,59.69,76691.48,0.7,-0.0007,0.0,0.11846]
[1779568910892,59.69,76713.86,0.7,-0.00068,0.0,0.11561]
[1779568914998,59.69,76727.41,0.7,-0.00067,0.0,0.11392]
[1779568917942,59.69,76742.89,0.7,-0.00066,0.0,0.11201]
[1779568921597,59.69,76744.23,0.7,-0.00066,0.0,0.11185]
[1779568921688,59.69,76762.46,0.7,-0.00065,0.0,0.10964]
[1779568925004,59.69,76775.01,0.7,-0.00064,0.0,0.10815]
[1779568928271,59.69,76779.9,0.7,-0.00063,0.0,0.10757]
[1779568933503,59.69,76766.78,0.7,-0.00064,0.0,0.10912]
[1779568938537,59.69,76767.53,0.7,-0.00064,0.0,0.10904]
[1779568943573,59.69,76761.92,0.7,-0.00065,0.0,0.10971]
[1779568948608,59.69,76755.3,0.7,-0.00065,0.0,0.1105]
[1779568953643,59.69,76741.97,0.7,-0.00066,0.0,0.11183]
[1779568959261,59.69,76753.55,0.7,-0.00065,0.0,0.11042]
[1779568964808,59.69,76744.9,0.7,-0.00066,0.0,0.11147]
[1779568966737,59.69,76721.4,0.7,-0.00068,0.0,0.11436]
[1779568968750,59.69,76703.37,0.7,-0.00069,0.0,0.11663]
[1779568971506,59.69,76696.78,0.7,-0.0007,0.0,0.11747]
[1779568971725,59.69,76696.78,0.7,-0.0007,0.0,0.11747]
[1779568976840,59.69,76716.56,0.7,-0.00068,0.0,0.11497]
[1779568981200,59.69,76730.3,0.7,-0.00067,0.0,0.11326]
[1779568982745,59.69,76735.77,0.7,-0.00066,0.0,0.11259]
[1779568987922,59.69,76718.98,0.7,-0.00068,0.0,0.11467]
[1779568990531,59.69,76715.68,0.7,-0.00068,0.0,0.11508]
[1779568990942,59.69,76715.49,0.7,-0.00068,0.0,0.1151]
[1779568992291,59.69,76715.49,0.7,-0.00068,0.0,0.1151]
[1779568992317,59.69,76716.75,0.7,-0.00068,0.0,0.11495]
[1779568993389,59.69,76716.75,0.7,-0.00068,0.0,0.11495]
[1779568993453,59.69,76719.96,0.7,-0.00068,0.0,0.11454]
[1779568995529,59.69,76726.18,0.7,-0.00067,0.0,0.11377]
[1779568995978,59.69,76728.41,0.7,-0.00067,0.0,0.11349]
[1779568998999,59.69,76741.7,0.7,-0.00066,0.0,0.11186]
[1779569004034,59.69,76745.75,0.7,-0.00066,0.0,0.11137]
[1779569007389,59.69,76737.96,0.7,-0.00066,0.0,0.11232]
[1779569007455,59.69,76737.68,0.7,-0.00066,0.0,0.11235]
[1779569011083,59.86,76749.41,0.7,-0.00067,0.0,0.11394]
[1779569016123,59.97,76741.52,0.7,-0.00069,0.0,0.11719]
[1779569021159,60.21,76755.6,0.7,-0.00071,0.0,0.12]
[1779569026193,60.21,76750.33,0.7,-0.00072,0.0,0.12068]
[1779569031271,60.32,76748.55,0.7,-0.00073,0.0,0.12327]
[1779569036278,60.44,76748.91,0.7,-0.00075,0.0,0.12558]
[1779569041313,60.44,76755.21,0.7,-0.00074,0.0,0.12474]
[1779569042320,60.44,76771.03,0.7,-0.00073,0.0,0.12265]
[1779569046359,60.44,76757.31,0.7,-0.00074,0.0,0.12446]
[1779569051385,60.44,76760.59,0.7,-0.00074,0.0,0.12402]
[1779569055413,60.44,76741.48,0.7,-0.00075,0.0,0.12657]
[1779569060450,60.44,76732.96,0.7,-0.00076,0.0,0.12773]
[1779569060944,60.44,76732.96,0.7,-0.00076,0.0,0.12773]
[1779569061457,60.44,76732.02,0.7,-0.00076,0.0,0.12786]
[1779569066492,60.44,76720.28,0.7,-0.00077,0.0,0.12946]
[1779569066749,60.44,76720.28,0.7,-0.00077,0.0,0.12946]
[1779569067499,60.44,76720.7,0.7,-0.00077,0.0,0.1294]
[1779569072535,60.44,76717.49,0.7,-0.00077,0.0,0.12951]
[1779569077579,60.54,76723.55,0.7,-0.00078,0.0,0.13089]
[1779569082614,60.55,76713.33,0.7,-0.00079,0.0,0.13253]
[1779569084920,60.56,76733.43,0.7,-0.00078,0.0,0.12994]
[1779569085747,60.56,76761.61,0.7,-0.00075,0.0,0.12611]
[1779569086643,60.56,76775.59,0.7,-0.00074,0.0,0.12425]
[1779569092284,60.56,76779.65,0.7,-0.00074,0.0,0.12371]
[1779569093692,60.56,76752.13,0.7,-0.00076,0.0,0.12739]
[1779569098731,60.56,76743.4,0.7,-0.00077,0.0,0.12857]
[1779569101762,60.56,76764.2,0.7,-0.00075,0.0,0.12576]
[1779569106794,60.56,76747.51,0.7,-0.00076,0.0,0.12801]
[1779569111829,60.56,76762.45,0.7,-0.00075,0.0,0.126]
[1779569116864,60.56,76765.94,0.7,-0.00075,0.0,0.12553]
[1779569121899,60.56,76765.91,0.7,-0.00075,0.0,0.12553]
[1779569125927,60.56,76749.88,0.7,-0.00076,0.0,0.12769]
[1779569127941,60.56,76729.45,0.7,-0.00078,0.0,0.13049]
[1779569132063,60.57,76762.2,0.7,-0.00075,0.0,0.12581]
[1779569133410,60.57,76798.11,0.7,-0.00072,0.0,0.12109]
[1779569138517,60.57,76798.29,0.7,-0.00072,0.0,0.12107]
[1779569143642,60.57,76796.9,0.7,-0.00072,0.0,0.12124]
[1779569149092,60.57,76789.9,0.7,-0.00073,0.0,0.12215]
[1779569154133,60.57,76782.1,0.7,-0.00073,0.0,0.12317]
[1779569156147,60.57,76795.81,0.7,-0.00072,0.0,0.12139]
[1779569161187,60.57,76813.8,0.7,-0.00071,0.0,0.11908]
[1779569163224,60.57,76786.23,0.7,-0.00073,0.0,0.12263]
[1779569164229,60.57,76765.84,0.7,-0.00075,0.0,0.12533]
[1779569169264,60.57,76776.37,0.7,-0.00074,0.0,0.12393]
[1779569172285,60.57,76761.4,0.7,-0.00075,0.0,0.12592]
[1779569176313,60.57,76741.77,0.7,-0.00077,0.0,0.12857]
[1779569178330,60.57,76722.95,0.7,-0.00079,0.0,0.13116]
[1779569183366,60.57,76720.79,0.7,-0.00079,0.0,0.13147]
[1779569188401,60.57,76717.99,0.7,-0.00079,0.0,0.13186]
[1779569193436,60.57,76725.34,0.7,-0.00078,0.0,0.1305]
[1779569194487,60.57,76709.45,0.7,-0.0008,0.0,0.13271]
[1779569199499,60.57,76702.2,0.7,-0.0008,0.0,0.13373]
[1779569204535,60.57,76696.41,0.7,-0.00081,0.0,0.13456]
[1779569209570,60.57,76687.37,0.7,-0.00082,0.0,0.13585]
[1779569214605,60.57,76689.14,0.7,-0.00081,0.0,0.13559]
[1779569219642,60.57,76669.35,0.7,-0.00083,0.0,0.13846]
[1779569221657,60.57,76683.51,0.7,-0.00082,0.0,0.1364]
[1779569226693,60.57,76688.41,0.7,-0.00082,0.0,0.1357]
[1779569229718,60.57,76703.02,0.7,-0.0008,0.0,0.13362]
[1779569234734,60.57,76716.38,0.7,-0.00079,0.0,0.13174]
[1779569236854,60.57,76734.84,0.7,-0.00077,0.0,0.12919]
[1779569242812,60.57,76722.46,0.7,-0.00078,0.0,0.1309]
[1779569248261,60.57,76710.04,0.7,-0.00079,0.0,0.13263]
[1779569248348,60.57,76693.04,0.7,-0.00081,0.0,0.13504]
[1779569251321,60.57,76674.23,0.7,-0.00083,0.0,0.1374]
[1779569252886,60.57,76660.05,0.7,-0.00084,0.0,0.13947]
[1779569257926,60.57,76655.73,0.7,-0.00084,0.0,0.1401]
[1779569262960,60.57,76650.19,0.7,-0.00085,0.0,0.14092]
[1779569266962,60.57,76644.22,0.7,-0.00086,0.0,0.14181]
[1779569267467,60.57,76644.22,0.7,-0.00086,0.0,0.14181]
[1779569272442,60.57,76630.63,0.7,-0.00087,0.0,0.14385]
[1779569276057,60.57,76686.71,0.7,-0.00081,0.0,0.1356]
[1779569281094,60.57,76696.76,0.7,-0.00081,0.0,0.13416]
[1779569286569,60.57,76683.36,0.7,-0.00082,0.0,0.13608]
[1779569288188,60.57,76667.32,0.7,-0.00083,0.0,0.1384]
[1779569294186,60.57,76668.65,0.7,-0.00083,0.0,0.13821]
[1779569299221,60.57,76674.91,0.7,-0.00083,0.0,0.1373]
[1779569304256,60.57,76676.73,0.7,-0.00082,0.0,0.13703]
[1779569309291,60.57,76686.84,0.7,-0.00081,0.0,0.13558]
[1779569314326,60.57,76674.07,0.7,-0.00082,0.0,0.13707]
[1779569319361,60.57,76680.81,0.7,-0.00082,0.0,0.1361]
[1779569324396,60.57,76683.3,0.7,-0.00082,0.0,0.13574]
[1779569329431,60.57,76676.17,0.7,-0.00082,0.0,0.13676]
[1779569332456,60.57,76706.2,0.7,-0.00079,0.0,0.13249]
[1779569337493,60.57,76711.19,0.7,-0.00079,0.0,0.13179]
[1779569342529,60.57,76724.07,0.7,-0.00078,0.0,0.13]
[1779569347566,60.57,76725.73,0.7,-0.00078,0.0,0.12977]
[1779569352601,60.57,76730.69,0.7,-0.00077,0.0,0.12909]
[1779569357636,60.57,76737.67,0.7,-0.00077,0.0,0.12814]
[1779569362671,60.57,76737.8,0.7,-0.00077,0.0,0.12812]
[1779569365798,60.57,76755.57,0.7,-0.00075,0.0,0.12572]
[1779569371199,60.57,76752.1,0.7,-0.00075,0.0,0.12619]
[1779569376674,60.57,76740.31,0.7,-0.00076,0.0,0.12745]
[1779569381805,60.57,76748.39,0.7,-0.00075,0.0,0.12636]
[1779569386841,60.57,76747.59,0.7,-0.00076,0.0,0.12646]
[1779569391881,60.57,76762.09,0.7,-0.00074,0.0,0.12453]
[1779569396924,60.57,76763.02,0.7,-0.00074,0.0,0.1244]
[1779569401952,60.57,76750.4,0.7,-0.00075,0.0,0.12609]
[1779569404976,60.57,76736.24,0.7,-0.00077,0.0,0.128]
[1779569410011,60.57,76719.27,0.7,-0.00078,0.0,0.13033]
[1779569415046,60.57,76708.72,0.7,-0.00079,0.0,0.1318]
[1779569420433,60.57,76709.81,0.7,-0.00079,0.0,0.13164]
[1779569426521,60.57,76718.98,0.7,-0.00078,0.0,0.13037]
[1779569430152,60.57,76751.28,0.7,-0.00075,0.0,0.12597]
[1779569435190,60.57,76731.97,0.7,-0.00077,0.0,0.12825]
[1779569440228,60.57,76738.33,0.7,-0.00076,0.0,0.12739]
[1779569445752,60.57,76741.92,0.7,-0.00076,0.0,0.1269]
[1779569450780,60.57,76748.44,0.7,-0.00075,0.0,0.12602]
[1779569458365,60.6,76734.72,0.7,-0.00077,0.0,0.12856]
[1779569462810,60.61,76721.09,0.7,-0.00078,0.0,0.13078]
[1779569468435,60.64,76715.14,0.7,-0.00079,0.0,0.13204]
[1779569473478,60.64,76711.81,0.7,-0.0008,0.0,0.13251]
[1779569478513,60.64,76703.41,0.7,-0.0008,0.0,0.13369]
[1779569483547,60.65,76701.44,0.7,-0.00081,0.0,0.13439]
[1779569488583,60.68,76699.27,0.7,-0.00081,0.0,0.13521]
[1779569493621,60.7,76692.62,0.7,-0.00082,0.0,0.13623]
[1779569498654,60.72,76682.29,0.7,-0.00083,0.0,0.13832]
[1779569499660,60.73,76654.19,0.7,-0.00086,0.0,0.14257]
[1779569500835,60.73,76631.7,0.7,-0.00089,0.0,0.14607]
[1779569506562,60.78,76631.69,0.7,-0.00089,0.0,0.14723]
[1779569508733,60.82,76616.98,0.7,-0.00091,0.0,0.15048]
[1779569513839,60.84,76637.82,0.7,-0.0009,0.0,0.1476]
[1779569514828,60.84,76669.49,0.7,-0.00086,0.0,0.14279]
[1779569519862,60.84,76674.86,0.7,-0.00086,0.0,0.14199]
[1779569523778,60.84,76680.19,0.7,-0.00085,0.0,0.14119]
[1779569528927,60.84,76680.71,0.7,-0.00085,0.0,0.14112]
[1779569533962,60.84,76700.24,0.7,-0.00083,0.0,0.13825]
[1779569535517,60.84,76702.55,0.7,-0.00083,0.0,0.13792]
[1779569540548,60.84,76706.76,0.7,-0.00083,0.0,0.13731]
[1779569546083,60.84,76697.49,0.7,-0.00084,0.0,0.13865]
[1779569546403,60.84,76697.49,0.7,-0.00084,0.0,0.13865]
[1779569552128,60.84,76691.53,0.7,-0.00084,0.0,0.13917]
[1779569557163,60.84,76678.46,0.7,-0.00085,0.0,0.14109]
[1779569561382,60.84,76669.94,0.7,-0.00086,0.0,0.14236]
[1779569567401,60.84,76678.05,0.7,-0.00085,0.0,0.14115]
[1779569573289,60.84,76664.97,0.7,-0.00087,0.0,0.1431]
[1779569574296,60.84,76682.75,0.7,-0.00085,0.0,0.14046]
[1779569579620,60.84,76684.12,0.7,-0.00085,0.0,0.14026]
[1779569583365,60.84,76707.0,0.7,-0.00082,0.0,0.13692]
[1779569588414,60.84,76694.23,0.7,-0.00084,0.0,0.13877]
[1779569593447,60.84,76702.76,0.7,-0.00083,0.0,0.13754]
[1779569598482,60.84,76696.75,0.7,-0.00083,0.0,0.13841]
[1779569603517,60.84,76696.18,0.7,-0.00083,0.0,0.13849]
[1779569608552,60.84,76689.01,0.7,-0.00084,0.0,0.13954]
[1779569611573,60.84,76701.88,0.7,-0.00083,0.0,0.13741]
[1779569615993,60.86,76724.19,0.7,-0.00081,0.0,0.13451]
[1779569616616,60.86,76747.17,0.7,-0.00079,0.0,0.13129]
[1779569621650,60.86,76753.06,0.7,-0.00078,0.0,0.13047]
[1779569626686,60.86,76750.38,0.7,-0.00078,0.0,0.13084]
[1779569631721,60.86,76755.34,0.7,-0.00078,0.0,0.13016]
[1779569636758,60.86,76744.94,0.7,-0.00079,0.0,0.1316]
[1779569641793,60.86,76746.04,0.7,-0.00079,0.0,0.13144]
[1779569646828,60.86,76744.83,0.7,-0.00079,0.0,0.13161]
[1779569651863,60.86,76740.9,0.7,-0.00079,0.0,0.13216]
[1779569652870,60.86,76724.62,0.7,-0.00081,0.0,0.13445]
[1779569657906,60.86,76717.47,0.7,-0.00082,0.0,0.13557]
[1779569662941,60.87,76704.64,0.7,-0.00083,0.0,0.13752]
[1779569667976,60.89,76710.89,0.7,-0.00083,0.0,0.13712]
[1779569670997,60.9,76726.46,0.7,-0.00081,0.0,0.13474]
[1779569676043,60.9,76739.6,0.7,-0.0008,0.0,0.13289]
[1779569681078,60.9,76742.31,0.7,-0.0008,0.0,0.13251]
[1779569686113,60.9,76738.73,0.7,-0.0008,0.0,0.13301]
[1779569691148,60.9,76745.59,0.7,-0.00079,0.0,0.13205]
[1779569692159,60.9,76774.37,0.7,-0.00077,0.0,0.1281]
[1779569693164,60.9,76792.0,0.7,-0.00075,0.0,0.12573]
[1779569698199,60.9,76798.61,0.7,-0.00075,0.0,0.12485]
[1779569702227,60.9,76816.44,0.7,-0.00073,0.0,0.12251]
[1779569707262,60.9,76823.66,0.7,-0.00072,0.0,0.12157]
[1779569712297,60.9,76835.0,0.7,-0.00071,0.0,0.12012]
[1779569716342,60.9,76848.74,0.7,-0.0007,0.0,0.11837]
[1779569722221,60.9,76860.63,0.7,-0.00069,0.0,0.11688]
[1779569723401,60.9,76881.55,0.7,-0.00068,0.0,0.1143]
[1779569724655,60.9,76881.55,0.7,-0.00068,0.0,0.1143]
[1779569725184,60.9,76882.65,0.7,-0.00068,0.0,0.11417]
[1779569725849,60.9,76895.97,0.7,-0.00066,0.0,0.11255]
[1779569729335,60.9,76957.11,0.7,-0.00062,0.0,0.1054]
[1779569729773,60.9,76957.11,0.7,-0.00062,0.0,0.1054]
[1779569730385,60.9,76957.11,0.7,-0.00062,0.0,0.1054]
[1779569729917,60.9,76986.48,0.7,-0.0006,0.0,0.10212]
[1779569731616,60.9,76986.48,0.7,-0.0006,0.0,0.10212]
[1779569730785,60.9,76994.15,0.7,-0.00059,0.0,0.10128]
[1779569732044,60.9,77002.46,0.7,-0.00058,0.0,0.1001]
[1779569734575,60.9,77023.29,0.7,-0.00057,0.0,0.09787]
[1779569737247,60.9,76978.44,0.7,-0.0006,0.0,0.10273]
[1779569737603,60.9,76958.15,0.7,-0.00062,0.0,0.105]
[1779569742644,60.9,76960.09,0.7,-0.00061,0.0,0.10479]
[1779569747686,60.9,76954.45,0.7,-0.00062,0.0,0.10542]
[1779569750707,60.9,76970.93,0.7,-0.00061,0.0,0.10357]
[1779569752471,60.9,76958.61,0.7,-0.00062,0.0,0.10495]
[1779569756510,60.9,76944.55,0.7,-0.00063,0.0,0.10655]
[1779569760778,60.9,76964.03,0.7,-0.00061,0.0,0.10434]
[1779569762296,60.9,76985.67,0.7,-0.0006,0.0,0.10193]
[1779569763646,60.9,76996.69,0.7,-0.00059,0.0,0.10073]
[1779569764807,60.9,76965.28,0.7,-0.00061,0.0,0.1042]
[1779569765813,60.9,76950.61,0.7,-0.00062,0.0,0.10586]
[1779569767827,60.9,76972.29,0.7,-0.00061,0.0,0.10342]
[1779569772862,60.9,76972.62,0.7,-0.00061,0.0,0.10338]
[1779569778446,60.9,76978.66,0.7,-0.0006,0.0,0.10271]
[1779569783940,60.9,76973.53,0.7,-0.00061,0.0,0.10328]
[1779569788975,60.9,76967.39,0.7,-0.00061,0.0,0.10396]
[1779569794010,60.9,76964.91,0.7,-0.00061,0.0,0.10396]
[1779569799046,60.9,76963.04,0.7,-0.00061,0.0,0.10417]
[1779569802487,60.9,77001.33,0.7,-0.00058,0.0,0.09995]
[1779569808122,60.9,77003.34,0.7,-0.00058,0.0,0.09974]
[1779569813157,60.9,77015.85,0.7,-0.00057,0.0,0.09839]
[1779569816180,60.9,77044.64,0.7,-0.00055,0.0,0.09537]
[1779569819462,60.9,77059.91,0.7,-0.00054,0.0,0.0938]
[1779569825242,60.9,77048.99,0.7,-0.00055,0.0,0.09492]
[1779569828270,60.9,77066.23,0.7,-0.00054,0.0,0.09316]
[1779569830524,60.9,77080.95,0.7,-0.00053,0.0,0.09168]
[1779569833303,60.9,77065.11,0.7,-0.00054,0.0,0.09327]
[1779569834310,60.9,77041.96,0.7,-0.00056,0.0,0.09565]
[1779569836325,60.9,77064.66,0.7,-0.00054,0.0,0.09332]
[1779569838519,60.9,77077.82,0.7,-0.00053,0.0,0.09199]
[1779569842721,60.9,77062.12,0.7,-0.00054,0.0,0.09358]
[1779569843384,60.9,77078.83,0.7,-0.00053,0.0,0.09189]
[1779569845398,60.9,77064.55,0.7,-0.00054,0.0,0.09333]
[1779569850434,60.9,77056.56,0.7,-0.00055,0.0,0.09414]
[1779569854462,60.9,77083.59,0.7,-0.00053,0.0,0.09116]
[1779569857483,60.9,77101.44,0.7,-0.00052,0.0,0.0894]
[1779569862533,60.9,77095.48,0.7,-0.00052,0.0,0.08999]
[1779569863544,60.9,77114.02,0.7,-0.00051,0.0,0.08818]
[1779569868580,60.9,77100.66,0.7,-0.00052,0.0,0.08948]
[1779569873615,60.9,77113.02,0.7,-0.00051,0.0,0.08828]
[1779569877961,60.9,77106.05,0.7,-0.00051,0.0,0.08895]
[1779569878236,60.9,77106.15,0.7,-0.00051,0.0,0.08895]
[1779569879001,60.9,77106.15,0.7,-0.00051,0.0,0.08895]
[1779569879072,60.9,77096.36,0.7,-0.00052,0.0,0.0899]
[1779569885343,60.9,77085.31,0.7,-0.00053,0.0,0.09099]
[1779569891572,60.9,77082.32,0.7,-0.00053,0.0,0.09129]
[1779569890743,60.9,77067.46,0.7,-0.00054,0.0,0.09278]
[1779569895778,60.9,77077.61,0.7,-0.00053,0.0,0.09176]
[1779569900817,60.9,77074.97,0.7,-0.00053,0.0,0.09202]
[1779569905853,60.9,77067.36,0.7,-0.00054,0.0,0.09279]
[1779569910890,60.9,77061.61,0.7,-0.00054,0.0,0.09337]
[1779569914216,60.9,77079.39,0.7,-0.00053,0.0,0.09133]
[1779569920265,60.9,77086.02,0.7,-0.00053,0.0,0.09067]
[1779569924989,60.9,77070.97,0.7,-0.00053,0.0,0.09217]
[1779569930024,60.9,77066.16,0.7,-0.00054,0.0,0.09265]
[1779569932038,60.9,77080.34,0.7,-0.00053,0.0,0.09123]
[1779569937075,60.9,77080.14,0.7,-0.00053,0.0,0.09125]
[1779569942110,60.9,77080.75,0.7,-0.00053,0.0,0.09119]
[1779569946138,60.9,77099.11,0.7,-0.00052,0.0,0.08938]
[1779569948151,60.9,77114.09,0.7,-0.00051,0.0,0.08793]
[1779569950168,60.9,77135.09,0.7,-0.0005,0.0,0.08593]
[1779569955203,60.9,77136.98,0.7,-0.00049,0.0,0.08576]
[1779569960238,60.9,77143.14,0.7,-0.00049,0.0,0.08518]
[1779569965273,60.9,77158.05,0.7,-0.00048,0.0,0.0838]
[1779569970308,60.9,77168.02,0.7,-0.00048,0.0,0.08288]
[1779569975343,60.9,77173.16,0.7,-0.00047,0.0,0.08218]
[1779569977427,60.9,77189.73,0.7,-0.00046,0.0,0.0807]
[1779569982737,60.9,77181.85,0.7,-0.00047,0.0,0.0814]
[1779569984406,60.9,77158.94,0.7,-0.00048,0.0,0.08348]
[1779569989444,60.9,77181.44,0.7,-0.00047,0.0,0.08144]
[1779569994479,60.9,77191.56,0.7,-0.00046,0.0,0.08054]
[1779569999514,60.9,77202.02,0.7,-0.00046,0.0,0.07961]
[1779570002541,60.9,77235.79,0.7,-0.00044,0.0,0.0767]
[1779570006571,60.9,77250.75,0.7,-0.00043,0.0,0.07544]
[1779570008592,60.9,77269.84,0.7,-0.00042,0.0,0.07386]
[1779570009598,60.9,77290.34,0.7,-0.00041,0.0,0.0722]
[1779570013636,60.9,77274.18,0.7,-0.00042,0.0,0.07352]
[1779570014643,60.9,77252.49,0.7,-0.00043,0.0,0.07532]
[1779570019677,60.9,77256.04,0.7,-0.00043,0.0,0.07502]
[1779570024737,60.9,77270.62,0.7,-0.00042,0.0,0.07382]
[1779570025744,60.9,77296.14,0.7,-0.00041,0.0,0.07176]
[1779570030779,60.9,77299.7,0.7,-0.00041,0.0,0.07151]
[1779570032793,60.9,77272.28,0.7,-0.00042,0.0,0.07352]
[1779570034811,60.9,77248.32,0.7,-0.00043,0.0,0.0755]
[1779570039850,60.9,77252.48,0.7,-0.00043,0.0,0.07515]
[1779570040856,60.9,77270.16,0.7,-0.00042,0.0,0.07369]
[1779570042872,60.9,77253.72,0.7,-0.00043,0.0,0.07507]
[1779570045893,60.9,77238.58,0.7,-0.00044,0.0,0.07634]
[1779570050951,60.9,77238.06,0.7,-0.00044,0.0,0.07638]
[1779570052091,60.9,77268.83,0.7,-0.00042,0.0,0.07382]
[1779570053949,60.9,77284.84,0.7,-0.00041,0.0,0.07252]
[1779570057976,60.91,77270.68,0.7,-0.00042,0.0,0.07371]
[1779570059991,60.91,77256.4,0.7,-0.00043,0.0,0.07489]
[1779570062007,60.91,77229.76,0.7,-0.00044,0.0,0.07713]
[1779570067049,60.91,77234.4,0.7,-0.00044,0.0,0.07674]
[1779570073091,60.91,77238.43,0.7,-0.00044,0.0,0.0764]
[1779570078127,60.91,77247.54,0.7,-0.00043,0.0,0.07563]
[1779570083164,60.91,77237.78,0.7,-0.00044,0.0,0.07645]
[1779570085178,60.91,77223.39,0.7,-0.00044,0.0,0.07768]
[1779570090213,60.91,77213.15,0.7,-0.00045,0.0,0.07856]
[1779570095248,60.91,77203.58,0.7,-0.00045,0.0,0.07917]
[1779570100283,60.91,77207.05,0.7,-0.00045,0.0,0.07887]
[1779570105318,60.91,77209.6,0.7,-0.00045,0.0,0.07865]
[1779570110356,60.91,77214.77,0.7,-0.00045,0.0,0.0782]
[1779570115391,60.91,77217.7,0.7,-0.00045,0.0,0.07795]
[1779570120428,60.91,77222.37,0.7,-0.00044,0.0,0.07754]
[1779570125463,60.91,77225.96,0.7,-0.00044,0.0,0.07724]
[1779570130498,60.91,77212.05,0.7,-0.00045,0.0,0.07843]
[1779570135533,60.91,77208.47,0.7,-0.00045,0.0,0.07874]
[1779570140568,60.91,77206.67,0.7,-0.00045,0.0,0.0789]
[1779570145611,60.91,77213.23,0.7,-0.00045,0.0,0.07833]
[1779570150645,60.91,77220.56,0.7,-0.00044,0.0,0.0777]
[1779570155680,60.91,77202.05,0.7,-0.00045,0.0,0.07908]
[1779570158716,60.91,77172.4,0.7,-0.00047,0.0,0.08171]
[1779570159724,60.91,77152.64,0.7,-0.00048,0.0,0.08351]
[1779570161739,60.91,77126.82,0.7,-0.0005,0.0,0.08591]
[1779570163753,60.91,77100.3,0.7,-0.00051,0.0,0.08844]
[1779570166774,60.91,77086.1,0.7,-0.00052,0.0,0.08982]
[1779570167251,60.91,77086.1,0.7,-0.00052,0.0,0.08982]
[1779570170802,60.91,77062.56,0.7,-0.00054,0.0,0.09216]
[1779570171809,60.91,77046.55,0.7,-0.00055,0.0,0.09378]
[1779570176844,60.91,77050.12,0.7,-0.00054,0.0,0.09342]
[1779570177723,60.91,77050.12,0.7,-0.00054,0.0,0.09342]
[1779570182887,60.91,77031.93,0.7,-0.00056,0.0,0.09529]
[1779570186916,60.91,77015.59,0.7,-0.00057,0.0,0.09699]
[1779570189949,60.91,76998.91,0.7,-0.00058,0.0,0.09876]
[1779570194985,60.91,77006.05,0.7,-0.00057,0.0,0.098]
[1779570198023,60.91,76990.12,0.7,-0.00058,0.0,0.09971]
[1779570203377,60.91,77000.57,0.7,-0.00058,0.0,0.09859]
[1779570205093,60.91,76949.51,0.7,-0.00061,0.0,0.10418]
[1779570209869,60.91,76921.8,0.7,-0.00063,0.0,0.10734]
[1779570210346,60.91,76906.69,0.7,-0.00064,0.0,0.1091]
[1779570213866,60.91,76883.27,0.7,-0.00066,0.0,0.11158]
[1779570218214,60.91,76857.01,0.7,-0.00068,0.0,0.11477]
[1779570219482,60.91,76819.57,0.7,-0.00071,0.0,0.11945]
[1779570224254,60.91,76848.59,0.7,-0.00069,0.0,0.11581]
[1779570226269,60.91,76874.69,0.7,-0.00067,0.0,0.11261]
[1779570231375,60.91,76875.21,0.7,-0.00067,0.0,0.11255]
[1779570233948,60.91,76857.84,0.7,-0.00068,0.0,0.11466]
[1779570239362,60.91,76853.15,0.7,-0.00068,0.0,0.11524]
[1779570242388,60.91,76871.57,0.7,-0.00067,0.0,0.11299]
[1779570244313,60.91,76876.72,0.7,-0.00067,0.0,0.11237]
[1779570247422,60.91,76892.01,0.7,-0.00065,0.0,0.11054]
[1779570252448,60.91,76896.72,0.7,-0.00065,0.0,0.10998]
[1779570255634,60.91,76904.34,0.7,-0.00064,0.0,0.10909]
[1779570261523,60.91,76909.2,0.7,-0.00064,0.0,0.10852]
[1779570266559,60.91,76898.08,0.7,-0.00065,0.0,0.10982]
[1779570268043,60.91,76898.08,0.7,-0.00065,0.0,0.10982]
[1779570277636,60.91,76898.81,0.7,-0.00065,0.0,0.10944]
[1779570282670,60.91,76899.46,0.7,-0.00065,0.0,0.10937]
[1779570284698,60.91,76913.63,0.7,-0.00064,0.0,0.10771]
[1779570287713,60.91,76929.43,0.7,-0.00062,0.0,0.10589]
[1779570289469,60.91,76932.13,0.7,-0.00062,0.0,0.10559]
[1779570294763,60.91,76935.89,0.7,-0.00062,0.0,0.10516]
[1779570299800,60.91,76934.58,0.7,-0.00062,0.0,0.10531]
[1779570300151,60.91,76934.58,0.7,-0.00062,0.0,0.10531]
[1779570301813,60.91,76877.22,0.7,-0.00066,0.0,0.11201]
[1779570306856,60.91,76880.65,0.7,-0.00066,0.0,0.1116]
[1779570307863,60.91,76941.23,0.7,-0.00062,0.0,0.10455]
[1779570312898,60.91,76932.44,0.7,-0.00062,0.0,0.10555]
[1779570315919,60.91,76918.45,0.7,-0.00063,0.0,0.10715]
[1779570320954,60.91,76917.05,0.7,-0.00063,0.0,0.10732]
[1779570325989,60.91,76915.41,0.7,-0.00063,0.0,0.1075]
[1779570331054,60.91,76904.64,0.7,-0.00064,0.0,0.10876]
[1779570331608,60.91,76904.45,0.7,-0.00064,0.0,0.10849]
[1779570337074,60.91,76908.84,0.7,-0.00064,0.0,0.10798]
[1779570342109,60.91,76909.58,0.7,-0.00064,0.0,0.10789]
[1779570343177,60.91,76909.01,0.7,-0.00064,0.0,0.10796]
[1779570349157,60.91,76909.59,0.7,-0.00064,0.0,0.10789]
[1779570354193,60.91,76909.19,0.7,-0.00064,0.0,0.10794]
[1779570359228,60.91,76897.26,0.7,-0.00065,0.0,0.10933]
[1779570364839,60.91,76892.52,0.7,-0.00065,0.0,0.10989]
[1779570366152,60.91,76892.05,0.7,-0.00065,0.0,0.10995]
[1779570372190,60.91,76889.49,0.7,-0.00065,0.0,0.11025]
[1779570377255,60.91,76894.55,0.7,-0.00065,0.0,0.10965]
[1779570377308,60.91,76894.55,0.7,-0.00065,0.0,0.10965]
[1779570384405,60.91,76867.42,0.7,-0.00067,0.0,0.11289]
[1779570389440,60.91,76859.68,0.7,-0.00068,0.0,0.11383]
[1779570391454,60.91,76871.53,0.7,-0.00066,0.0,0.1121]
[1779570397050,60.91,76876.36,0.7,-0.00066,0.0,0.11152]
[1779570401489,60.91,76890.01,0.7,-0.00065,0.0,0.10989]
[1779570402730,60.91,76896.26,0.7,-0.00065,0.0,0.10916]
[1779570405552,60.91,76910.83,0.7,-0.00063,0.0,0.10746]
[1779570409580,60.91,76933.74,0.7,-0.00062,0.0,0.10483]
[1779570411542,60.91,76939.52,0.7,-0.00061,0.0,0.10418]
[1779570411838,60.91,76939.52,0.7,-0.00061,0.0,0.10418]
[1779570411875,60.91,76923.32,0.7,-0.00062,0.0,0.10602]
[1779570414849,60.91,76917.29,0.7,-0.00063,0.0,0.10671]
[1779570420657,60.91,76921.82,0.7,-0.00063,0.0,0.10619]
[1779570423694,60.91,76943.73,0.7,-0.00061,0.0,0.10371]
[1779570424541,60.91,76943.73,0.7,-0.00061,0.0,0.10371]
[1779570424726,60.91,76943.73,0.7,-0.00061,0.0,0.10371]
[1779570424860,60.91,76943.73,0.7,-0.00061,0.0,0.10371]
[1779570424955,60.91,76994.15,0.7,-0.00057,0.0,0.0982]
[1779570425467,60.91,76994.15,0.7,-0.00057,0.0,0.0982]
[1779570425859,60.91,76994.15,0.7,-0.00057,0.0,0.0982]
[1779570425954,60.91,77019.58,0.7,-0.00056,0.0,0.09552]
[1779570427804,60.91,77021.79,0.7,-0.00056,0.0,0.09529]
[1779570429733,60.91,77000.91,0.7,-0.00057,0.0,0.09748]
[1779570430821,60.91,77000.91,0.7,-0.00057,0.0,0.09748]
[1779570431800,60.91,77006.27,0.7,-0.00057,0.0,0.09691]
[1779570434727,60.91,77009.26,0.7,-0.00056,0.0,0.0966]
[1779570434765,60.91,77006.49,0.7,-0.00057,0.0,0.09689]
[1779570439800,60.91,77003.14,0.7,-0.00057,0.0,0.09724]
[1779570444838,60.91,77006.31,0.7,-0.00057,0.0,0.09691]
[1779570447601,60.91,77003.09,0.7,-0.00057,0.0,0.09725]
[1779570447860,60.91,77002.33,0.7,-0.00057,0.0,0.09733]
[1779570448985,60.91,77002.33,0.7,-0.00057,0.0,0.09733]
[1779570449045,60.91,76998.14,0.7,-0.00057,0.0,0.09777]
[1779570454365,60.91,76995.12,0.7,-0.00057,0.0,0.09783]
[1779570457854,60.91,76992.51,0.7,-0.00057,0.0,0.0981]
[1779570463047,60.91,76986.81,0.7,-0.00058,0.0,0.09871]
[1779570467072,60.91,77002.21,0.7,-0.00057,0.0,0.09708]
[1779570470018,60.91,77017.09,0.7,-0.00056,0.0,0.09552]
[1779570471293,60.91,77017.09,0.7,-0.00056,0.0,0.09552]
[1779570477066,60.91,77052.83,0.7,-0.00053,0.0,0.09187]
[1779570482104,60.91,77058.39,0.7,-0.00053,0.0,0.09131]
[1779570482878,60.91,77058.39,0.7,-0.00053,0.0,0.09131]
[1779570488148,60.91,77063.79,0.7,-0.00053,0.0,0.09077]
[1779570488960,60.91,77063.79,0.7,-0.00053,0.0,0.09077]
[1779570489979,60.91,77061.87,0.7,-0.00053,0.0,0.09096]
[1779570495197,60.91,77052.11,0.7,-0.00053,0.0,0.09194]
[1779570497211,60.91,77028.15,0.7,-0.00055,0.0,0.09437]
[1779570502246,60.91,77035.82,0.7,-0.00055,0.0,0.09359]
[1779570507282,60.91,77049.35,0.7,-0.00054,0.0,0.09222]
[1779570512316,60.91,77058.0,0.7,-0.00053,0.0,0.0911]
[1779570517353,60.91,77062.54,0.7,-0.00053,0.0,0.09065]
[1779570520374,60.91,77048.81,0.7,-0.00054,0.0,0.09202]
[1779570526254,60.91,77040.75,0.7,-0.00054,0.0,0.09283]
[1779570529438,60.91,77014.45,0.7,-0.00056,0.0,0.09553]
[1779570534374,60.91,76996.25,0.7,-0.00057,0.0,0.09744]
[1779570539508,60.91,76991.99,0.7,-0.00057,0.0,0.09789]
[1779570544543,60.91,76990.01,0.7,-0.00057,0.0,0.0981]
[1779570546557,60.91,76976.47,0.7,-0.00058,0.0,0.09955]
[1779570551592,60.91,76975.72,0.7,-0.00058,0.0,0.09964]
[1779570556634,60.91,76975.83,0.7,-0.00058,0.0,0.09962]
[1779570561669,60.91,76976.24,0.7,-0.00058,0.0,0.09958]
[1779570566707,60.91,76980.97,0.7,-0.00058,0.0,0.09907]
[1779570571742,60.91,76982.9,0.7,-0.00058,0.0,0.09859]
[1779570576777,60.91,76973.24,0.7,-0.00058,0.0,0.09963]
[1779570581812,60.91,76980.71,0.7,-0.00058,0.0,0.09883]
[1779570586997,60.91,76983.75,0.7,-0.00058,0.0,0.0985]
[1779570592890,60.91,76987.48,0.7,-0.00057,0.0,0.0981]
[1779570597926,60.91,76987.97,0.7,-0.00057,0.0,0.09805]
[1779570602961,60.91,76991.82,0.7,-0.00057,0.0,0.09764]
[1779570604977,60.91,77011.73,0.7,-0.00056,0.0,0.09555]
[1779570606991,60.91,76997.58,0.7,-0.00057,0.0,0.09703]
[1779570612026,60.91,76991.63,0.7,-0.00057,0.0,0.09766]
[1779570615047,60.91,77009.92,0.7,-0.00056,0.0,0.09574]
[1779570615614,60.91,77009.92,0.7,-0.00056,0.0,0.09574]
[1779570620082,60.91,77034.74,0.7,-0.00054,0.0,0.09318]
[1779570622097,60.91,77053.82,0.7,-0.00053,0.0,0.09126]
[1779570627132,60.91,77059.21,0.7,-0.00053,0.0,0.09072]
[1779570632167,60.91,77040.38,0.7,-0.00054,0.0,0.09235]
[1779570637203,60.91,77039.45,0.7,-0.00054,0.0,0.09245]
[1779570642238,60.91,77031.98,0.7,-0.00054,0.0,0.0932]
[1779570647273,60.91,77025.19,0.7,-0.00055,0.0,0.0939]
[1779570652308,60.91,77020.18,0.7,-0.00055,0.0,0.09441]
[1779570657343,60.91,77015.52,0.7,-0.00055,0.0,0.09489]
[1779570662378,60.91,77015.78,0.7,-0.00055,0.0,0.09487]
[1779570667413,60.91,77019.36,0.7,-0.00055,0.0,0.0945]
[1779570670439,60.91,76998.76,0.7,-0.00057,0.0,0.09664]
[1779570672461,60.91,76983.17,0.7,-0.00058,0.0,0.09829]
[1779570677497,60.91,76992.46,0.7,-0.00057,0.0,0.09731]
[1779570682533,60.91,76995.43,0.7,-0.00057,0.0,0.09699]
[1779570688079,60.91,76987.74,0.7,-0.00057,0.0,0.09781]
[1779570692606,60.91,76964.89,0.7,-0.00059,0.0,0.09999]
[1779570697644,60.91,76950.72,0.7,-0.0006,0.0,0.10154]
[1779570702678,60.91,76942.26,0.7,-0.0006,0.0,0.10247]
[1779570707713,60.91,76936.96,0.7,-0.00061,0.0,0.10306]
[1779570711741,60.91,76952.8,0.7,-0.0006,0.0,0.10131]
[1779570715396,60.91,76972.3,0.7,-0.00058,0.0,0.09919]
[1779570720487,60.91,76963.13,0.7,-0.00059,0.0,0.10018]
[1779570726514,60.91,76972.88,0.7,-0.00058,0.0,0.09913]
[1779570735910,60.91,76960.53,0.7,-0.00059,0.0,0.10046]
[1779570737924,60.91,76933.26,0.7,-0.00061,0.0,0.10348]
[1779570743331,60.91,76930.44,0.7,-0.00061,0.0,0.10379]
[1779570749001,60.91,76938.38,0.7,-0.00061,0.0,0.10291]
[1779570754036,60.91,76935.01,0.7,-0.00061,0.0,0.103]
[1779570759071,60.91,76937.57,0.7,-0.0006,0.0,0.10272]
[1779570764722,60.91,76941.38,0.7,-0.0006,0.0,0.10229]
[1779570768505,60.91,76925.33,0.7,-0.00061,0.0,0.10409]
[1779570769144,60.91,76910.05,0.7,-0.00062,0.0,0.10582]
[1779570774179,60.91,76903.37,0.7,-0.00063,0.0,0.10659]
[1779570779213,60.91,76903.39,0.7,-0.00063,0.0,0.10658]
[1779570783247,60.91,76922.24,0.7,-0.00062,0.0,0.10443]
[1779570787275,60.91,76940.75,0.7,-0.0006,0.0,0.10236]
[1779570790296,60.91,76960.89,0.7,-0.00059,0.0,0.10015]
[1779570795331,60.91,76961.95,0.7,-0.00059,0.0,0.10004]
[1779570799839,60.91,76969.8,0.7,-0.00058,0.0,0.09919]
[1779570804394,60.91,76989.87,0.7,-0.00057,0.0,0.09705]
[1779570806267,60.91,76989.04,0.7,-0.00057,0.0,0.09713]
[1779570806992,60.91,76989.36,0.7,-0.00057,0.0,0.0971]
[1779570812450,60.91,76983.87,0.7,-0.00057,0.0,0.09741]
[1779570817485,60.91,76979.78,0.7,-0.00057,0.0,0.09785]
[1779570822520,60.91,76981.05,0.7,-0.00057,0.0,0.09771]
[1779570827555,60.91,76983.5,0.7,-0.00057,0.0,0.09745]
[1779570832590,60.91,76983.82,0.7,-0.00057,0.0,0.09742]
[1779570836618,60.91,76969.3,0.7,-0.00058,0.0,0.09897]
[1779570841653,60.91,76959.29,0.7,-0.00059,0.0,0.10005]
[1779570846688,60.91,76945.92,0.7,-0.0006,0.0,0.10151]
[1779570851722,60.91,76936.22,0.7,-0.0006,0.0,0.10259]
[1779570852730,60.91,76902.63,0.7,-0.00063,0.0,0.10638]
[1779570854086,60.91,76887.76,0.7,-0.00064,0.0,0.1081]
[1779570859117,60.91,76884.21,0.7,-0.00064,0.0,0.10852]
[1779570864814,60.91,76888.16,0.7,-0.00064,0.0,0.10806]
[1779570869850,60.91,76880.03,0.7,-0.00065,0.0,0.10901]
[1779570874885,60.91,76874.8,0.7,-0.00065,0.0,0.10933]
[1779570879920,60.91,76883.75,0.7,-0.00064,0.0,0.10828]
[1779570884954,60.91,76886.78,0.7,-0.00064,0.0,0.10793]
[1779570889990,60.91,76883.71,0.7,-0.00064,0.0,0.10829]
[1779570895030,60.91,76883.43,0.7,-0.00064,0.0,0.10832]
[1779570900077,60.91,76881.84,0.7,-0.00064,0.0,0.1085]
[1779570905108,60.91,76886.14,0.7,-0.00064,0.0,0.108]
[1779570909140,60.91,76900.15,0.7,-0.00063,0.0,0.10638]
[1779570914175,60.91,76915.43,0.7,-0.00062,0.0,0.10464]
[1779570919219,60.91,76920.01,0.7,-0.00061,0.0,0.10412]
[1779570924254,60.91,76914.11,0.7,-0.00062,0.0,0.10479]
[1779570929289,60.91,76912.11,0.7,-0.00062,0.0,0.10501]
[1779570934324,60.91,76925.52,0.7,-0.00061,0.0,0.10322]
[1779570939359,60.91,76916.95,0.7,-0.00061,0.0,0.10418]
[1779570942380,60.91,76891.93,0.7,-0.00063,0.0,0.10704]
[1779570947415,60.91,76888.94,0.7,-0.00064,0.0,0.10739]
[1779570952450,60.91,76893.46,0.7,-0.00063,0.0,0.10686]
[1779570955757,60.91,76878.78,0.7,-0.00064,0.0,0.10857]
[1779570959702,60.91,76850.94,0.7,-0.00066,0.0,0.11188]
[1779570964535,60.91,76864.64,0.7,-0.00065,0.0,0.11024]
[1779570969570,60.91,76867.83,0.7,-0.00065,0.0,0.10986]
[1779570972591,60.91,76840.07,0.7,-0.00067,0.0,0.11319]
[1779570976619,60.91,76820.45,0.7,-0.00069,0.0,0.1156]
[1779570981654,60.91,76814.26,0.7,-0.00069,0.0,0.11637]
[1779570986689,60.91,76837.07,0.7,-0.00068,0.0,0.11356]
[1779570991724,60.91,76837.34,0.7,-0.00067,0.0,0.11322]
[1779570996759,60.91,76837.02,0.7,-0.00067,0.0,0.11326]
[1779571001794,60.91,76840.67,0.7,-0.00067,0.0,0.11282]
[1779571005822,60.91,76860.94,0.7,-0.00066,0.0,0.11038]
[1779571008843,60.91,76889.28,0.7,-0.00063,0.0,0.10706]
[1779571011864,60.91,76869.86,0.7,-0.00065,0.0,0.10932]
[1779571017947,60.91,76871.31,0.7,-0.00065,0.0,0.10915]
[1779571016921,60.91,76840.67,0.7,-0.00067,0.0,0.11282]
[1779571021948,60.91,76833.33,0.7,-0.00068,0.0,0.11371]
[1779571025865,60.91,76812.29,0.7,-0.00069,0.0,0.11631]
[1779571026797,60.91,76790.55,0.7,-0.00071,0.0,0.11905]
[1779571032026,60.91,76799.03,0.7,-0.0007,0.0,0.11797]
[1779571033885,60.91,76799.03,0.7,-0.0007,0.0,0.11797]
[1779571034049,60.91,76815.22,0.7,-0.00069,0.0,0.11594]
[1779571036062,60.91,76795.47,0.7,-0.00071,0.0,0.11842]
[1779571040827,60.91,76796.12,0.7,-0.00071,0.0,0.11834]
[1779571040876,60.91,76794.47,0.7,-0.00071,0.0,0.11855]
[1779571041951,60.91,76784.99,0.7,-0.00072,0.0,0.11976]
[1779571044962,60.91,76779.27,0.7,-0.00072,0.0,0.12049]
[1779571045977,60.91,76778.64,0.7,-0.00072,0.0,0.12057]
[1779571047028,60.91,76775.24,0.7,-0.00072,0.0,0.12101]
[1779571047747,60.91,76775.24,0.7,-0.00072,0.0,0.12101]
[1779571050088,60.91,76778.69,0.7,-0.00072,0.0,0.12057]
[1779571050603,60.91,76778.69,0.7,-0.00072,0.0,0.12057]
[1779571053162,60.91,76773.39,0.7,-0.00072,0.0,0.12093]
[1779571058210,60.91,76778.45,0.7,-0.00072,0.0,0.12028]
[1779571061238,60.91,76762.35,0.7,-0.00073,0.0,0.12237]
[1779571065268,60.91,76774.35,0.7,-0.00072,0.0,0.12081]
[1779571067494,60.91,76775.79,0.7,-0.00072,0.0,0.12062]
[1779571067540,60.91,76775.53,0.7,-0.00072,0.0,0.12066]
[1779571072318,60.91,76788.77,0.7,-0.00071,0.0,0.11896]
[1779571076353,60.91,76805.63,0.7,-0.0007,0.0,0.11683]
[1779571078366,60.91,76820.66,0.7,-0.00069,0.0,0.11496]
[1779571080380,60.91,76840.69,0.7,-0.00067,0.0,0.11251]
[1779571085417,60.91,76844.1,0.7,-0.00067,0.0,0.1121]
[1779571089445,60.91,76828.27,0.7,-0.00068,0.0,0.11402]
[1779571094480,60.91,76834.72,0.7,-0.00067,0.0,0.11324]
[1779571099514,60.91,76835.87,0.7,-0.00067,0.0,0.1131]
[1779571103542,60.91,76852.72,0.7,-0.00066,0.0,0.11106]
[1779571105557,60.91,76866.83,0.7,-0.00065,0.0,0.10939]
[1779571106672,60.91,76866.83,0.7,-0.00065,0.0,0.10939]
[1779571106683,60.91,76866.07,0.7,-0.00065,0.0,0.10948]
[1779571112606,60.91,76866.68,0.7,-0.00065,0.0,0.10911]
[1779571117642,60.93,76870.64,0.7,-0.00065,0.0,0.10897]
[1779571122677,60.95,76872.37,0.7,-0.00065,0.0,0.1093]
[1779571127712,60.98,76874.36,0.7,-0.00065,0.0,0.10961]
[1779571132747,61.01,76872.83,0.7,-0.00066,0.0,0.11034]
[1779571137782,61.04,76878.97,0.7,-0.00065,0.0,0.11015]
[1779571142817,61.07,76875.36,0.7,-0.00066,0.0,0.11113]
[1779571147852,61.1,76883.05,0.7,-0.00066,0.0,0.11076]
[1779571151888,61.13,76862.38,0.7,-0.00068,0.0,0.11368]
[1779571154909,61.14,76846.52,0.7,-0.00069,0.0,0.11597]
[1779571159944,61.17,76840.53,0.7,-0.0007,0.0,0.11728]
[1779571163141,61.19,76842.03,0.7,-0.0007,0.0,0.11744]
[1779571169007,61.23,76844.72,0.7,-0.0007,0.0,0.11779]
[1779571174043,61.26,76836.06,0.7,-0.00071,0.0,0.11914]
[1779571174248,61.26,76836.06,0.7,-0.00071,0.0,0.11914]
[1779571180085,61.29,76846.54,0.7,-0.00071,0.0,0.11851]
[1779571183110,61.31,76832.72,0.7,-0.00072,0.0,0.12073]
[1779571184588,61.31,76832.72,0.7,-0.00072,0.0,0.12073]
[1779571189148,61.35,76850.82,0.7,-0.00071,0.0,0.11912]
[1779571194183,61.38,76852.93,0.7,-0.00071,0.0,0.11943]
[1779571196748,61.39,76851.8,0.7,-0.00072,0.0,0.11969]
[1779571200618,61.42,76867.05,0.7,-0.00071,0.0,0.11833]
[1779571201237,61.42,76926.96,0.7,-0.00066,0.0,0.11102]
[1779571206241,61.49,76920.32,0.7,-0.00067,0.0,0.11312]
[1779571211307,61.52,76918.2,0.7,-0.00068,0.0,0.11404]
[1779571215909,61.54,76917.09,0.7,-0.00068,0.0,0.11451]
[1779571216126,61.54,76917.09,0.7,-0.00068,0.0,0.11451]
[1779571215971,61.54,76936.4,0.7,-0.00067,0.0,0.11229]
[1779571216243,61.54,76936.4,0.7,-0.00067,0.0,0.11229]
[1779571216342,61.54,76944.4,0.7,-0.00066,0.0,0.11134]
[1779571218567,61.6,76999.34,0.7,-0.00063,0.0,0.10603]
[1779571219790,61.6,77015.43,0.7,-0.00061,0.0,0.10422]
[1779571225040,61.6,77002.91,0.7,-0.00062,0.0,0.10563]
[1779571230784,61.6,76989.56,0.7,-0.00063,0.0,0.10715]
[1779571236497,61.6,76987.02,0.7,-0.00063,0.0,0.10715]
[1779571240129,61.6,76985.79,0.7,-0.00063,0.0,0.10729]
[1779571246397,61.6,76981.0,0.7,-0.00064,0.0,0.10784]
[1779571252902,61.6,76988.6,0.7,-0.00063,0.0,0.10697]
[1779571252905,61.6,76988.6,0.7,-0.00063,0.0,0.10697]
[1779571258665,61.6,76989.49,0.7,-0.00063,0.0,0.10686]
[1779571263705,61.6,76982.85,0.7,-0.00064,0.0,0.10762]
[1779571268740,61.6,76975.54,0.7,-0.00064,0.0,0.10847]
[1779571273785,61.6,76977.51,0.7,-0.00064,0.0,0.10824]
[1779571279823,61.6,76978.26,0.7,-0.00064,0.0,0.10815]
[1779571283851,61.66,76993.03,0.7,-0.00064,0.0,0.10751]
[1779571288886,61.96,76991.5,0.7,-0.00067,0.0,0.11303]
[1779571293921,62.14,76994.36,0.7,-0.00069,0.0,0.11578]
[1779571298957,62.21,76994.43,0.7,-0.0007,0.0,0.11711]
[1779571303992,62.21,76999.31,0.7,-0.00069,0.0,0.11651]
[1779571309027,62.21,77003.32,0.7,-0.00069,0.0,0.11602]
[1779571314062,62.21,77002.23,0.7,-0.00069,0.0,0.11615]
[1779571319145,62.27,77003.72,0.7,-0.0007,0.0,0.1172]
[1779571323126,62.34,76997.52,0.7,-0.00071,0.0,0.11931]
[1779571328207,62.37,76989.47,0.7,-0.00072,0.0,0.12078]
[1779571333242,62.38,76990.26,0.7,-0.00072,0.0,0.12091]
[1779571333387,62.38,76990.26,0.7,-0.00072,0.0,0.12091]
[1779571339285,62.39,76974.61,0.7,-0.00074,0.0,0.12301]
[1779571343313,62.4,76989.13,0.7,-0.00073,0.0,0.1214]
[1779571348348,62.42,76977.9,0.7,-0.00074,0.0,0.12329]
[1779571353383,62.45,76973.98,0.7,-0.00074,0.0,0.12406]
[1779571358418,62.48,76981.21,0.7,-0.00074,0.0,0.12371]
[1779571363453,62.49,76980.63,0.7,-0.00074,0.0,0.12402]
[1779571368488,62.49,76977.04,0.7,-0.00075,0.0,0.12449]
[1779571373522,62.51,76977.19,0.7,-0.00075,0.0,0.12482]
[1779571378557,62.54,76977.61,0.7,-0.00075,0.0,0.12536]
[1779571383596,62.57,76980.4,0.7,-0.00075,0.0,0.12559]
[1779571388631,62.6,76987.01,0.7,-0.00075,0.0,0.12532]
[1779571393666,62.63,76991.38,0.7,-0.00075,0.0,0.12535]
[1779571399708,62.66,76989.92,0.7,-0.00076,0.0,0.12625]
[1779571404743,62.66,76986.8,0.7,-0.00076,0.0,0.12665]
[1779571409778,62.66,76983.51,0.7,-0.00076,0.0,0.12709]
[1779571410928,62.66,76983.51,0.7,-0.00076,0.0,0.12709]
[1779571417051,62.68,76986.23,0.7,-0.00076,0.0,0.12663]
[1779571422869,62.72,76971.48,0.7,-0.00078,0.0,0.12942]
[1779571427190,62.73,76968.53,0.7,-0.00078,0.0,0.13016]
[1779571432940,62.77,76963.38,0.7,-0.00079,0.0,0.13165]
[1779571437975,62.8,76960.13,0.7,-0.0008,0.0,0.13266]
[1779571443011,62.83,76960.11,0.7,-0.0008,0.0,0.13322]
[1779571448048,62.85,76948.65,0.7,-0.00082,0.0,0.13534]
[1779571453083,62.88,76948.77,0.7,-0.00082,0.0,0.13586]
[1779571458118,62.9,76952.37,0.7,-0.00082,0.0,0.13589]
[1779571463153,62.93,76953.85,0.7,-0.00082,0.0,0.13622]
[1779571468188,62.95,76954.61,0.7,-0.00083,0.0,0.13664]
[1779571471209,62.97,76935.85,0.7,-0.00084,0.0,0.13924]
[1779571476244,62.99,76926.37,0.7,-0.00086,0.0,0.14109]
[1779571479265,63.01,76911.75,0.7,-0.00087,0.0,0.14349]
[1779571484300,63.03,76891.07,0.7,-0.0009,0.0,0.14701]
[1779571489335,63.05,76893.12,0.7,-0.0009,0.0,0.14713]
[1779571494370,63.07,76898.92,0.7,-0.00089,0.0,0.14671]
[1779571499405,63.08,76894.23,0.7,-0.0009,0.0,0.14784]
[1779571502426,63.1,76868.65,0.7,-0.00093,0.0,0.15198]
[1779571504440,63.1,76849.45,0.7,-0.00095,0.0,0.15511]
[1779571504659,63.1,76849.45,0.7,-0.00095,0.0,0.15511]
[1779571505094,63.1,76849.45,0.7,-0.00095,0.0,0.15511]
[1779571505393,63.1,76849.45,0.7,-0.00095,0.0,0.15511]
[1779571505447,63.14,76834.3,0.7,-0.00097,0.0,0.15827]
[1779571508468,63.14,76848.8,0.7,-0.00096,0.0,0.15619]
[1779571512659,63.15,76848.39,0.7,-0.00096,0.0,0.15646]
[1779571516845,63.17,76843.25,0.7,-0.00097,0.0,0.15755]
[1779571517591,63.17,76830.59,0.7,-0.00098,0.0,0.1597]
[1779571522655,63.18,76831.05,0.7,-0.00098,0.0,0.15993]
[1779571522658,63.18,76831.05,0.7,-0.00098,0.0,0.15993]
[1779571523785,63.19,76792.86,0.7,-0.00103,0.0,0.16628]
[1779571528795,63.2,76794.0,0.7,-0.00103,0.0,0.16638]
[1779571534658,63.21,76794.47,0.7,-0.00103,0.0,0.16623]
[1779571539693,63.22,76786.54,0.7,-0.00104,0.0,0.16778]
[1779571544727,63.23,76798.29,0.7,-0.00102,0.0,0.16607]
[1779571548757,63.24,76813.37,0.7,-0.00101,0.0,0.16379]
[1779571554296,63.25,76804.37,0.7,-0.00102,0.0,0.16548]
[1779571559834,63.27,76810.72,0.7,-0.00102,0.0,0.165]
[1779571564869,63.3,76810.73,0.7,-0.00102,0.0,0.16563]
[1779571568897,63.32,76792.51,0.7,-0.00105,0.0,0.16926]
[1779571573932,63.35,76790.95,0.7,-0.00105,0.0,0.17025]
[1779571578968,63.38,76783.57,0.7,-0.00107,0.0,0.17221]
[1779571584008,63.41,76781.01,0.7,-0.00107,0.0,0.17335]
[1779571589039,63.43,76788.82,0.7,-0.00107,0.0,0.1727]
[1779571594074,63.46,76798.99,0.7,-0.00106,0.0,0.17125]
[1779571599109,63.49,76801.31,0.7,-0.00106,0.0,0.17157]
[1779571604144,63.5,76811.76,0.7,-0.00105,0.0,0.16994]
[1779571608439,63.5,76799.07,0.7,-0.00107,0.0,0.17209]
[1779571608533,63.5,76799.36,0.7,-0.00106,0.0,0.17204]
[1779571611791,63.5,76804.43,0.7,-0.00106,0.0,0.17118]
[1779571617242,63.53,76807.05,0.7,-0.00106,0.0,0.17144]
[1779571622279,63.55,76803.21,0.7,-0.00107,0.0,0.17279]
[1779571627314,63.58,76800.43,0.7,-0.00108,0.0,0.17394]
[1779571632348,63.61,76796.47,0.7,-0.00109,0.0,0.17528]
[1779571637384,63.63,76794.67,0.7,-0.00109,0.0,0.17625]
[1779571642419,63.66,76789.9,0.7,-0.0011,0.0,0.17772]
[1779571647454,63.68,76795.21,0.7,-0.0011,0.0,0.17743]
[1779571648657,63.69,76802.96,0.7,-0.00109,0.0,0.17621]
[1779571650783,63.7,76810.31,0.7,-0.00109,0.0,0.17519]
[1779571654777,63.72,76810.88,0.7,-0.00109,0.0,0.17519]
[1779571660556,63.75,76806.19,0.7,-0.0011,0.0,0.17679]
[1779571660902,63.75,76806.19,0.7,-0.0011,0.0,0.17679]
[1779571664972,63.77,76807.11,0.7,-0.0011,0.0,0.17715]
[1779571665592,63.77,76826.63,0.7,-0.00108,0.0,0.17391]
[1779571666222,63.77,76826.63,0.7,-0.00108,0.0,0.17391]
[1779571670239,63.79,76841.44,0.7,-0.00106,0.0,0.17192]
[1779571670315,63.79,76841.44,0.7,-0.00106,0.0,0.17192]
[1779571674257,63.81,76838.04,0.7,-0.00107,0.0,0.17292]
[1779571674333,63.81,76838.04,0.7,-0.00107,0.0,0.17292]
[1779571680028,63.85,76835.15,0.7,-0.00108,0.0,0.17437]
[1779571680357,63.85,76835.15,0.7,-0.00108,0.0,0.17437]
[1779571682130,63.86,76833.16,0.7,-0.00108,0.0,0.17499]
[1779571687747,63.9,76822.46,0.7,-0.0011,0.0,0.17777]
[1779571692783,63.92,76811.81,0.7,-0.00112,0.0,0.18028]
[1779571695804,63.93,76799.13,0.7,-0.00114,0.0,0.18291]
[1779571699832,63.95,76785.86,0.7,-0.00116,0.0,0.18579]
[1779571704866,63.98,76788.32,0.7,-0.00116,0.0,0.18593]
[1779571709901,64.0,76782.51,0.7,-0.00117,0.0,0.18757]
[1779571710963,64.0,76782.51,0.7,-0.00117,0.0,0.18757]
[1779571711709,64.0,76778.14,0.7,-0.00118,0.0,0.18849]
[1779571716980,64.02,76781.44,0.7,-0.00117,0.0,0.188]
[1779571722016,64.04,76778.0,0.7,-0.00118,0.0,0.1892]
[1779571727054,64.06,76770.57,0.7,-0.0012,0.0,0.19114]
[1779571732087,64.09,76770.95,0.7,-0.0012,0.0,0.19162]
[1779571737123,64.11,76764.46,0.7,-0.00121,0.0,0.19337]
[1779571742157,64.12,76764.66,0.7,-0.00121,0.0,0.19387]
[1779571746188,64.14,76781.26,0.7,-0.0012,0.0,0.19121]
[1779571751223,64.16,76771.28,0.7,-0.00121,0.0,0.19362]
[1779571756258,64.18,76764.3,0.7,-0.00123,0.0,0.19548]
[1779571761292,64.2,76760.79,0.7,-0.00123,0.0,0.19667]
[1779571766329,64.22,76751.83,0.7,-0.00125,0.0,0.1989]
[1779571771365,64.24,76748.31,0.7,-0.00125,0.0,0.19959]
[1779571776400,64.25,76754.76,0.7,-0.00125,0.0,0.19886]
[1779571781434,64.27,76760.1,0.7,-0.00125,0.0,0.19834]
[1779571786470,64.29,76749.74,0.7,-0.00126,0.0,0.20083]
[1779571791505,64.31,76750.13,0.7,-0.00127,0.0,0.20124]
[1779571796726,64.32,76743.66,0.7,-0.00128,0.0,0.20288]
[1779571796551,64.32,76727.7,0.7,-0.0013,0.0,0.20611]
[1779571797281,64.32,76727.7,0.7,-0.0013,0.0,0.20611]
[1779571797558,64.33,76697.34,0.7,-0.00134,0.0,0.21228]
[1779571798480,64.33,76697.34,0.7,-0.00134,0.0,0.21228]
[1779571799436,64.33,76690.44,0.7,-0.00135,0.0,0.21376]
[1779571800579,64.33,76658.32,0.7,-0.0014,0.0,0.22055]
[1779571801586,64.34,76640.87,0.7,-0.00143,0.0,0.2243]
[1779571802593,64.34,76610.82,0.7,-0.00147,0.0,0.2308]
[1779571803605,64.34,76576.46,0.7,-0.00153,0.0,0.23843]
[1779571804745,64.34,76552.86,0.7,-0.00157,0.0,0.24385]
[1779571805765,64.34,76537.96,0.7,-0.00159,0.0,0.24729]
[1779571806765,64.34,76515.39,0.7,-0.00163,0.0,0.2526]
[1779571807812,64.34,76500.01,0.7,-0.00166,0.0,0.25631]
[1779571808798,64.34,76483.08,0.7,-0.00169,0.0,0.26041]
[1779571809792,64.34,76501.98,0.7,-0.00165,0.0,0.25583]
[1779571810881,64.34,76478.09,0.7,-0.00169,0.0,0.26163]
[1779571813851,64.34,76458.09,0.7,-0.00173,0.0,0.26656]
[1779571817883,64.34,76478.82,0.7,-0.00169,0.0,0.26145]
[1779571818890,64.34,76492.76,0.7,-0.00167,0.0,0.25806]
[1779571819897,64.34,76513.39,0.7,-0.00163,0.0,0.25311]
[1779571821913,64.34,76536.47,0.7,-0.00159,0.0,0.24768]
[1779571824943,64.34,76493.24,0.7,-0.00167,0.0,0.25794]
[1779571829980,64.34,76485.42,0.7,-0.00168,0.0,0.25984]
[1779571835788,64.34,76479.3,0.7,-0.00169,0.0,0.26073]
[1779571835843,64.34,76492.41,0.7,-0.00166,0.0,0.25755]
[1779571841459,64.34,76494.13,0.7,-0.00166,0.0,0.25713]
[1779571841584,64.34,76501.17,0.7,-0.00165,0.0,0.25544]
[1779571843091,64.34,76519.21,0.7,-0.00162,0.0,0.25115]
[1779571848125,64.34,76529.51,0.7,-0.0016,0.0,0.24873]
[1779571849935,64.34,76529.51,0.7,-0.0016,0.0,0.24873]
[1779571849942,64.34,76552.84,0.7,-0.00156,0.0,0.24332]
[1779571851862,64.34,76559.32,0.7,-0.00155,0.0,0.24184]
[1779571851921,64.34,76533.06,0.7,-0.0016,0.0,0.2479]
[1779571857197,64.34,76538.38,0.7,-0.00159,0.0,0.24666]
[1779571861225,64.34,76521.24,0.7,-0.00162,0.0,0.25067]
[1779571863244,64.34,76549.29,0.7,-0.00157,0.0,0.24414]
[1779571868584,64.34,76549.87,0.7,-0.00157,0.0,0.244]
[1779571870179,64.34,76564.04,0.7,-0.00154,0.0,0.24076]
[1779571871485,64.34,76580.68,0.7,-0.00152,0.0,0.23702]
[1779571877340,64.34,76584.46,0.7,-0.00151,0.0,0.23628]
[1779571882375,64.35,76580.1,0.7,-0.00152,0.0,0.23734]
[1779571887410,64.35,76578.54,0.7,-0.00152,0.0,0.23777]
[1779571890431,64.35,76592.53,0.7,-0.0015,0.0,0.23469]
[1779571895465,64.35,76598.84,0.7,-0.00149,0.0,0.23286]
[1779571899494,64.36,76613.91,0.7,-0.00147,0.0,0.22967]
[1779571904530,64.36,76617.96,0.7,-0.00146,0.0,0.22901]
[1779571909572,64.37,76607.95,0.7,-0.00148,0.0,0.23137]
[1779571913598,64.37,76621.6,0.7,-0.00146,0.0,0.22854]
[1779571918633,64.38,76630.24,0.7,-0.00145,0.0,0.22687]
[1779571923676,64.39,76634.86,0.7,-0.00144,0.0,0.22609]
[1779571928710,64.39,76639.83,0.7,-0.00143,0.0,0.22524]
[1779571933745,64.4,76634.09,0.7,-0.00144,0.0,0.2267]
[1779571938780,64.41,76632.87,0.7,-0.00145,0.0,0.22717]
[1779571943815,64.42,76630.41,0.7,-0.00145,0.0,0.2279]
[1779571948850,64.42,76638.07,0.7,-0.00144,0.0,0.22645]
[1779571953886,64.43,76648.95,0.7,-0.00142,0.0,0.22381]
[1779571958921,64.44,76638.22,0.7,-0.00144,0.0,0.22634]
[1779571962949,64.44,76625.68,0.7,-0.00146,0.0,0.22921]
[1779571967986,64.45,76617.18,0.7,-0.00148,0.0,0.23124]
[1779571973023,64.45,76622.89,0.7,-0.00147,0.0,0.23017]
[1779571978058,64.46,76635.25,0.7,-0.00145,0.0,0.22767]
[1779571983093,64.47,76633.69,0.7,-0.00146,0.0,0.22821]
[1779571988128,64.47,76626.0,0.7,-0.00147,0.0,0.23008]
[1779571993163,64.48,76620.04,0.7,-0.00148,0.0,0.23156]
[1779571998199,64.48,76622.5,0.7,-0.00148,0.0,0.23118]
[1779572003234,64.49,76623.86,0.7,-0.00148,0.0,0.23106]
[1779572008269,64.49,76623.4,0.7,-0.00148,0.0,0.23133]
[1779572013305,64.5,76629.34,0.7,-0.00147,0.0,0.22968]
[1779572018339,64.51,76629.84,0.7,-0.00147,0.0,0.22975]
[1779572023375,64.51,76629.67,0.7,-0.00147,0.0,0.22997]
[1779572028410,64.52,76629.14,0.7,-0.00147,0.0,0.23027]
[1779572033446,64.52,76637.99,0.7,-0.00146,0.0,0.22854]
[1779572038484,64.53,76646.53,0.7,-0.00145,0.0,0.2269]
[1779572043520,64.54,76656.32,0.7,-0.00143,0.0,0.22503]
[1779572045534,64.54,76671.31,0.7,-0.00141,0.0,0.22195]
[1779572047826,64.55,76683.76,0.7,-0.00139,0.0,0.21949]
[1779572053320,64.55,76687.26,0.7,-0.00139,0.0,0.219]
[1779572058409,64.56,76700.59,0.7,-0.00137,0.0,0.21655]
[1779572063660,64.58,76703.57,0.7,-0.00137,0.0,0.21633]
[1779572065696,64.58,76703.04,0.7,-0.00137,0.0,0.21651]
[1779572071719,64.59,76709.01,0.7,-0.00136,0.0,0.21521]
[1779572075747,64.61,76723.4,0.7,-0.00135,0.0,0.21263]
[1779572078219,64.61,76731.66,0.7,-0.00134,0.0,0.2111]
[1779572083805,64.63,76738.42,0.7,-0.00133,0.0,0.21021]
[1779572088843,64.64,76740.19,0.7,-0.00133,0.0,0.21024]
[1779572091864,64.65,76754.54,0.7,-0.00131,0.0,0.20762]
[1779572096235,64.66,76763.09,0.7,-0.0013,0.0,0.20619]
[1779572097429,64.66,76749.95,0.7,-0.00132,0.0,0.20896]
[1779572102946,64.68,76744.68,0.7,-0.00133,0.0,0.21049]
[1779572107976,64.69,76744.01,0.7,-0.00133,0.0,0.21102]
[1779572113012,64.71,76741.26,0.7,-0.00134,0.0,0.21196]
[1779572118046,64.72,76731.39,0.7,-0.00136,0.0,0.21432]
[1779572123082,64.73,76737.32,0.7,-0.00135,0.0,0.21348]
[1779572124089,64.73,76752.67,0.7,-0.00133,0.0,0.21046]
[1779572129124,64.75,76769.71,0.7,-0.00131,0.0,0.20747]
[1779572131138,64.75,76780.5,0.7,-0.00129,0.0,0.20502]
[1779572135168,64.77,76794.32,0.7,-0.00128,0.0,0.2027]
[1779572138190,64.77,76808.18,0.7,-0.00126,0.0,0.20022]
[1779572143225,64.79,76804.82,0.7,-0.00127,0.0,0.20116]
[1779572148259,64.8,76806.76,0.7,-0.00127,0.0,0.20127]
[1779572154303,64.82,76806.77,0.7,-0.00127,0.0,0.20185]
[1779572159337,64.84,76806.8,0.7,-0.00127,0.0,0.20232]
[1779572164372,64.85,76807.74,0.7,-0.00128,0.0,0.20251]
[1779572169407,64.87,76811.33,0.7,-0.00127,0.0,0.20229]
[1779572172350,64.88,76810.74,0.7,-0.00128,0.0,0.20259]
[1779572173886,64.88,76810.3,0.7,-0.00128,0.0,0.20277]
[1779572175450,64.88,76790.48,0.7,-0.0013,0.0,0.20664]
[1779572180485,64.88,76785.8,0.7,-0.00131,0.0,0.20756]
[1779572183852,64.88,76784.49,0.7,-0.00131,0.0,0.20782]
[1779572187808,64.88,76784.65,0.7,-0.00131,0.0,0.20778]
[1779572194583,64.9,76785.41,0.7,-0.00131,0.0,0.20762]
[1779572196597,64.9,76799.6,0.7,-0.00129,0.0,0.205]
[1779572201632,64.92,76798.56,0.7,-0.0013,0.0,0.20565]
[1779572206666,64.93,76794.85,0.7,-0.00131,0.0,0.2068]
[1779572211702,64.95,76804.87,0.7,-0.00129,0.0,0.20527]
[1779572216737,64.96,76807.42,0.7,-0.00129,0.0,0.2052]
[1779572222067,64.98,76810.4,0.7,-0.00129,0.0,0.20497]
[1779572227814,65.0,76817.22,0.7,-0.00129,0.0,0.20426]
[1779572232849,65.01,76821.86,0.7,-0.00128,0.0,0.20381]
[1779572237883,65.03,76828.35,0.7,-0.00128,0.0,0.2031]
[1779572242919,65.05,76830.23,0.7,-0.00128,0.0,0.2032]
[1779572247954,65.07,76817.91,0.7,-0.0013,0.0,0.20606]
[1779572251462,65.08,76810.0,0.7,-0.00131,0.0,0.20786]
[1779572257017,65.09,76808.85,0.7,-0.00131,0.0,0.20809]
[1779572257648,65.09,76808.85,0.7,-0.00131,0.0,0.20809]
[1779572262942,65.11,76796.08,0.7,-0.00134,0.0,0.21103]
[1779572263087,65.11,76766.6,0.7,-0.00138,0.0,0.21707]
[1779572267114,65.12,76753.33,0.7,-0.0014,0.0,0.22005]
[1779572271152,65.13,76736.02,0.7,-0.00143,0.0,0.22389]
[1779572272787,65.13,76746.18,0.7,-0.00141,0.0,0.22181]
[1779572273511,65.13,76751.7,0.7,-0.0014,0.0,0.22072]
[1779572274815,65.13,76758.0,0.7,-0.00139,0.0,0.21947]
[1779572275182,65.13,76775.02,0.7,-0.00137,0.0,0.21603]
[1779572276515,65.14,76779.32,0.7,-0.00136,0.0,0.21523]
[1779572281727,65.15,76772.95,0.7,-0.00138,0.0,0.21686]
[1779572285858,65.16,76756.77,0.7,-0.0014,0.0,0.22045]
[1779572292302,65.17,76747.68,0.7,-0.00142,0.0,0.22274]
[1779572295322,65.17,76733.84,0.7,-0.00144,0.0,0.22581]
[1779572300358,65.18,76728.55,0.7,-0.00145,0.0,0.22716]
[1779572305393,65.19,76729.23,0.7,-0.00145,0.0,0.22724]
[1779572306999,65.19,76732.32,0.7,-0.00144,0.0,0.22663]
[1779572312442,65.2,76739.72,0.7,-0.00143,0.0,0.22481]
[1779572317477,65.21,76731.96,0.7,-0.00145,0.0,0.2267]
[1779572321962,65.21,76729.25,0.7,-0.00145,0.0,0.22741]
[1779572322450,65.21,76729.25,0.7,-0.00145,0.0,0.22741]
[1779572322805,65.22,76729.16,0.7,-0.00145,0.0,0.22751]
[1779572323283,65.22,76716.01,0.7,-0.00147,0.0,0.23037]
[1779572324057,65.22,76716.01,0.7,-0.00147,0.0,0.23037]
[1779572324098,65.22,76696.49,0.7,-0.0015,0.0,0.23464]
[1779572324526,65.22,76682.69,0.7,-0.00152,0.0,0.23769]
[1779572328467,65.22,76682.64,0.7,-0.00152,0.0,0.23776]
[1779572331576,65.22,76699.9,0.7,-0.0015,0.0,0.23403]
[1779572337616,65.23,76702.66,0.7,-0.00149,0.0,0.23364]
[1779572342653,65.23,76711.69,0.7,-0.00148,0.0,0.23183]
[1779572344665,65.24,76696.01,0.7,-0.00151,0.0,0.23532]
[1779572349704,65.24,76686.4,0.7,-0.00152,0.0,0.23756]
[1779572354739,65.24,76685.91,0.7,-0.00152,0.0,0.23778]
[1779572359774,65.25,76697.23,0.7,-0.00151,0.0,0.2354]
[1779572364808,65.25,76697.5,0.7,-0.00151,0.0,0.23548]
[1779572369844,65.25,76685.99,0.7,-0.00153,0.0,0.23815]
[1779572374880,65.26,76680.97,0.7,-0.00153,0.0,0.23881]
[1779572379916,65.26,76661.62,0.7,-0.00156,0.0,0.24325]
[1779572384951,65.26,76659.86,0.7,-0.00157,0.0,0.24369]
[1779572389986,65.26,76655.48,0.7,-0.00157,0.0,0.24472]
[1779572393007,65.26,76638.1,0.7,-0.0016,0.0,0.24872]
[1779572394068,65.26,76638.1,0.7,-0.0016,0.0,0.24872]
[1779572394091,65.26,76623.1,0.7,-0.00163,0.0,0.25221]
[1779572395256,65.26,76623.1,0.7,-0.00163,0.0,0.25221]
[1779572396815,65.26,76623.97,0.7,-0.00163,0.0,0.25201]
[1779572401993,65.26,76621.27,0.7,-0.00163,0.0,0.25264]
[1779572404092,65.26,76599.19,0.7,-0.00167,0.0,0.25786]
[1779572409337,65.29,76588.1,0.7,-0.00169,0.0,0.26132]
[1779572415174,65.39,76584.11,0.7,-0.00173,0.0,0.26575]
[1779572418196,65.41,76598.47,0.7,-0.0017,0.0,0.26287]
[1779572420212,65.42,76580.9,0.7,-0.00174,0.0,0.26756]
[1779572423233,65.44,76560.32,0.7,-0.00178,0.0,0.27329]
[1779572428338,65.46,76561.02,0.7,-0.00178,0.0,0.27396]
[1779572433306,65.55,76575.75,0.7,-0.00178,0.0,0.27277]
[1779572438340,65.85,76573.27,0.7,-0.00186,0.0,0.28389]
[1779572443375,66.04,76578.45,0.7,-0.0019,0.0,0.2894]
[1779572448410,66.34,76574.85,0.7,-0.00198,0.0,0.30124]
[1779572453445,66.42,76572.4,0.7,-0.00201,0.0,0.30502]
[1779572456445,66.48,76562.77,0.7,-0.00205,0.0,0.31011]
[1779572457473,66.5,76532.31,0.7,-0.00211,0.0,0.31907]
[1779572462508,66.53,76525.85,0.7,-0.00213,0.0,0.32206]
[1779572467543,66.56,76523.36,0.7,-0.00215,0.0,0.32394]
[1779572467969,66.56,76523.36,0.7,-0.00215,0.0,0.32394]
[1779572473585,66.59,76529.28,0.7,-0.00215,0.0,0.32366]
[1779572476605,66.66,76544.43,0.7,-0.00213,0.0,0.32213]
[1779572481641,66.8,76557.66,0.7,-0.00214,0.0,0.32369]
[1779572486676,67.1,76559.97,0.7,-0.00223,0.0,0.33471]
[1779572488690,67.22,76540.8,0.7,-0.0023,0.0,0.34515]
[1779572491714,67.34,76525.68,0.7,-0.00237,0.0,0.35408]
[1779572496750,67.64,76502.92,0.7,-0.00252,0.0,0.37367]
[1779572497756,67.64,76487.73,0.7,-0.00255,0.0,0.3788]
[1779572502792,67.67,76481.45,0.7,-0.00258,0.0,0.38214]
[1779572507828,67.7,76483.84,0.7,-0.00258,0.0,0.38265]
[1779572512863,67.73,76479.53,0.7,-0.0026,0.0,0.38535]
[1779572514877,67.74,76496.56,0.7,-0.00257,0.0,0.38032]
[1779572519913,67.77,76486.54,0.7,-0.0026,0.0,0.38487]
[1779572524949,67.8,76496.33,0.7,-0.00259,0.0,0.38296]
[1779572529984,67.83,76501.72,0.7,-0.00258,0.0,0.38251]
[1779572535019,67.86,76501.81,0.7,-0.00259,0.0,0.38378]
[1779572540054,67.89,76499.58,0.7,-0.00261,0.0,0.3858]
[1779572545090,67.92,76510.02,0.7,-0.00259,0.0,0.38368]
[1779572550126,67.95,76511.08,0.7,-0.0026,0.0,0.38463]
[1779572553693,68.03,76527.79,0.7,-0.00258,0.0,0.38175]
[1779572554155,68.03,76547.71,0.7,-0.00253,0.0,0.37537]
[1779572556169,68.04,76562.37,0.7,-0.0025,0.0,0.37124]
[1779572561247,68.07,76571.48,0.7,-0.00248,0.0,0.36939]
[1779572567246,68.11,76579.34,0.7,-0.00248,0.0,0.3687]
[1779572572282,68.14,76583.84,0.7,-0.00248,0.0,0.3688]
[1779572577319,68.17,76585.82,0.7,-0.00248,0.0,0.36919]
[1779572583359,68.21,76578.68,0.7,-0.00251,0.0,0.37321]
[1779572588394,68.24,76591.0,0.7,-0.00249,0.0,0.3706]
[1779572593429,68.27,76612.81,0.7,-0.00245,0.0,0.36507]
[1779572595888,68.28,76619.52,0.7,-0.00244,0.0,0.3635]
[1779572595945,68.28,76619.52,0.7,-0.00244,0.0,0.3635]
[1779572596450,68.28,76619.3,0.7,-0.00244,0.0,0.36357]
[1779572599471,68.28,76607.29,0.7,-0.00247,0.0,0.36728]
[1779572605512,68.28,76605.34,0.7,-0.00247,0.0,0.36789]
[1779572610548,68.28,76605.53,0.7,-0.00247,0.0,0.36783]
[1779572615583,68.28,76605.49,0.7,-0.00246,0.0,0.36706]
[1779572620617,68.28,76603.78,0.7,-0.00247,0.0,0.36759]
[1779572625653,68.28,76593.64,0.7,-0.00249,0.0,0.37075]
[1779572628674,68.28,76577.83,0.7,-0.00253,0.0,0.37574]
[1779572631695,68.28,76592.57,0.7,-0.00249,0.0,0.37109]
[1779572636730,68.28,76584.65,0.7,-0.00251,0.0,0.37358]
[1779572641766,68.28,76582.13,0.7,-0.00252,0.0,0.37438]
[1779572642473,68.28,76582.13,0.7,-0.00252,0.0,0.37438]
[1779572642773,68.28,76583.31,0.7,-0.00252,0.0,0.374]
[1779572647808,68.28,76583.12,0.7,-0.00252,0.0,0.37406]
[1779572652843,68.28,76591.31,0.7,-0.0025,0.0,0.37148]
[1779572657878,68.28,76591.53,0.7,-0.0025,0.0,0.37142]
[1779572662913,68.28,76594.79,0.7,-0.00249,0.0,0.37039]
[1779572667947,68.28,76595.38,0.7,-0.00249,0.0,0.37021]
[1779572672983,68.28,76590.59,0.7,-0.00249,0.0,0.37092]
[1779572678018,68.28,76590.0,0.7,-0.0025,0.0,0.3711]
[1779572680582,68.28,76589.49,0.7,-0.0025,0.0,0.37126]
[1779572688088,68.28,76590.23,0.7,-0.0025,0.0,0.37103]
[1779572693123,68.28,76595.32,0.7,-0.00248,0.0,0.36944]
[1779572695137,68.28,76608.82,0.7,-0.00245,0.0,0.36524]
[1779572701178,68.28,76612.64,0.7,-0.00244,0.0,0.36406]
[1779572706214,68.28,76613.62,0.7,-0.00244,0.0,0.36376]
[1779572711249,68.28,76613.67,0.7,-0.00244,0.0,0.36374]
[1779572716284,68.28,76615.82,0.7,-0.00244,0.0,0.36308]
[1779572721319,68.28,76621.59,0.7,-0.00242,0.0,0.36131]
[1779572726354,68.28,76622.35,0.7,-0.00242,0.0,0.36108]
[1779572731389,68.28,76622.68,0.7,-0.00241,0.0,0.3602]
[1779572733403,68.28,76638.78,0.7,-0.00238,0.0,0.35531]
[1779572738438,68.28,76644.04,0.7,-0.00237,0.0,0.35372]
[1779572743473,68.28,76643.4,0.7,-0.00237,0.0,0.35392]
[1779572748508,68.28,76650.54,0.7,-0.00235,0.0,0.35177]
[1779572752789,68.28,76646.96,0.7,-0.00236,0.0,0.35285]
[1779572755759,68.28,76652.54,0.7,-0.00235,0.0,0.35117]
[1779572757804,68.28,76646.11,0.7,-0.00236,0.0,0.3531]
[1779572758880,68.28,76642.86,0.7,-0.00237,0.0,0.35408]
[1779572769670,68.28,76636.31,0.7,-0.00238,0.0,0.35606]
[1779572774704,68.28,76643.64,0.7,-0.00237,0.0,0.35384]
[1779572779740,68.28,76650.82,0.7,-0.00235,0.0,0.35169]
[1779572785786,68.28,76642.22,0.7,-0.00237,0.0,0.35427]
[1779572790825,68.28,76623.61,0.7,-0.00241,0.0,0.35992]
[1779572791165,68.28,76623.61,0.7,-0.00241,0.0,0.35992]
[1779572791830,68.28,76585.05,0.7,-0.0025,0.0,0.37107]
[1779572796868,68.28,76588.43,0.7,-0.00249,0.0,0.37002]
[1779572800815,68.28,76592.31,0.7,-0.00248,0.0,0.3688]
[1779572801165,68.28,76592.2,0.7,-0.00248,0.0,0.36884]
[1779572802775,68.28,76591.88,0.7,-0.00248,0.0,0.36894]
[1779572806942,68.28,76566.7,0.7,-0.00254,0.0,0.37687]
[1779572809963,68.28,76551.76,0.7,-0.00258,0.0,0.38166]
[1779572810560,68.28,76551.76,0.7,-0.00258,0.0,0.38166]
[1779572813505,68.28,76558.33,0.7,-0.00256,0.0,0.37955]
[1779572813991,68.28,76557.9,0.7,-0.00256,0.0,0.37968]
[1779572819726,68.28,76551.67,0.7,-0.00258,0.0,0.38169]
[1779572820536,68.28,76547.91,0.7,-0.00259,0.0,0.3829]
[1779572820571,68.28,76540.83,0.7,-0.0026,0.0,0.38519]
[1779572824069,68.28,76554.43,0.7,-0.00257,0.0,0.3808]
[1779572825053,68.28,76554.43,0.7,-0.00257,0.0,0.3808]
[1779572826033,68.28,76554.43,0.7,-0.00257,0.0,0.3808]
[1779572827114,68.28,76559.47,0.7,-0.00256,0.0,0.37918]
[1779572827203,68.28,76536.39,0.7,-0.00261,0.0,0.38663]
[1779572829112,68.28,76531.81,0.7,-0.00263,0.0,0.38812]
[1779572832126,68.28,76549.64,0.7,-0.00258,0.0,0.38234]
[1779572837163,68.28,76547.3,0.7,-0.00259,0.0,0.38309]
[1779572838159,68.28,76547.3,0.7,-0.00259,0.0,0.38309]
[1779572838779,68.28,76547.3,0.7,-0.00259,0.0,0.38309]
[1779572840167,68.28,76543.63,0.7,-0.0026,0.0,0.38428]
[1779572845220,68.28,76544.21,0.7,-0.0026,0.0,0.38409]
[1779572850255,68.28,76544.98,0.7,-0.00259,0.0,0.38384]
[1779572855290,68.28,76534.2,0.7,-0.00261,0.0,0.38653]
[1779572860325,68.28,76534.68,0.7,-0.00261,0.0,0.38637]
[1779572866367,68.28,76534.96,0.7,-0.00261,0.0,0.38628]
[1779572871401,68.28,76533.19,0.7,-0.00262,0.0,0.38686]
[1779572876437,68.28,76528.07,0.7,-0.00263,0.0,0.38853]
[1779572878160,68.28,76526.29,0.7,-0.00263,0.0,0.38911]
[1779572883220,68.28,76518.35,0.7,-0.00265,0.0,0.39172]
[1779572888520,68.28,76514.5,0.7,-0.00266,0.0,0.39299]
[1779572893556,68.28,76519.29,0.7,-0.00265,0.0,0.39141]
[1779572896576,68.28,76535.76,0.7,-0.00261,0.0,0.38602]
[1779572901612,68.28,76539.35,0.7,-0.0026,0.0,0.38485]
[1779572906646,68.28,76534.7,0.7,-0.00261,0.0,0.38636]
[1779572911682,68.28,76522.13,0.7,-0.00264,0.0,0.38965]
[1779572916717,68.28,76518.0,0.7,-0.00265,0.0,0.39101]
[1779572921752,68.28,76510.92,0.7,-0.00267,0.0,0.39334]
[1779572926787,68.28,76520.88,0.7,-0.00264,0.0,0.39006]
[1779572931823,68.28,76520.53,0.7,-0.00264,0.0,0.39017]
[1779572932955,68.28,76520.53,0.7,-0.00264,0.0,0.39017]
[1779572934036,68.28,76521.24,0.7,-0.00264,0.0,0.38994]
[1779572938878,68.28,76507.98,0.7,-0.00268,0.0,0.39431]
[1779572943952,68.28,76496.08,0.7,-0.00271,0.0,0.39827]
[1779572949016,68.28,76499.83,0.7,-0.0027,0.0,0.39702]
[1779572950010,68.28,76483.57,0.7,-0.00274,0.0,0.40248]
[1779572955046,68.28,76490.89,0.7,-0.00272,0.0,0.40001]
[1779572960080,68.28,76491.33,0.7,-0.00272,0.0,0.39987]
[1779572965115,68.28,76495.2,0.7,-0.00271,0.0,0.39857]
[1779572970150,68.28,76499.14,0.7,-0.0027,0.0,0.39725]
[1779572975185,68.28,76503.05,0.7,-0.00268,0.0,0.39512]
[1779572980221,68.28,76504.66,0.7,-0.00268,0.0,0.39458]
[1779572985256,68.28,76504.95,0.7,-0.00268,0.0,0.39449]
[1779572990291,68.28,76506.15,0.7,-0.00267,0.0,0.39409]
[1779572995333,68.28,76517.69,0.7,-0.00265,0.0,0.39028]
[1779573000371,68.28,76538.41,0.7,-0.00259,0.0,0.38353]
[1779573004993,68.28,76549.13,0.7,-0.00257,0.0,0.38008]
[1779573005060,68.28,76565.05,0.7,-0.00253,0.0,0.375]
[1779573005407,68.28,76579.21,0.7,-0.0025,0.0,0.37053]
[1779573009436,68.28,76592.88,0.7,-0.00246,0.0,0.36627]
[1779573014470,68.28,76596.99,0.7,-0.00245,0.0,0.36499]
[1779573019507,68.28,76598.03,0.7,-0.00245,0.0,0.36467]
[1779573024545,68.28,76599.55,0.7,-0.00245,0.0,0.3642]
[1779573029580,68.28,76590.54,0.7,-0.00247,0.0,0.36699]
[1779573034615,68.28,76581.36,0.7,-0.00248,0.0,0.36907]
[1779573038419,68.28,76590.45,0.7,-0.00246,0.0,0.36623]
[1779573043677,68.28,76592.04,0.7,-0.00246,0.0,0.36574]
[1779573044587,68.28,76592.04,0.7,-0.00246,0.0,0.36574]
[1779573049723,68.28,76590.06,0.7,-0.00246,0.0,0.36636]
[1779573054757,68.28,76604.47,0.7,-0.00243,0.0,0.3619]
[1779573059791,68.28,76615.14,0.7,-0.00241,0.0,0.35864]
[1779573064826,68.28,76625.83,0.7,-0.00238,0.0,0.35539]
[1779573066201,68.28,76625.83,0.7,-0.00238,0.0,0.35539]
[1779573067761,68.28,76631.61,0.7,-0.00237,0.0,0.35365]
[1779573067847,68.28,76632.13,0.7,-0.00237,0.0,0.35349]
[1779573070868,68.28,76649.86,0.7,-0.00233,0.0,0.34819]
[1779573074075,68.28,76651.15,0.7,-0.00232,0.0,0.34781]
[1779573079931,68.28,76651.15,0.7,-0.00232,0.0,0.34781]
[1779573084789,68.28,76654.15,0.7,-0.00232,0.0,0.34692]
[1779573090010,68.28,76667.32,0.7,-0.00229,0.0,0.34304]
[1779573095036,68.28,76659.41,0.7,-0.0023,0.0,0.34461]
[1779573100071,68.28,76664.6,0.7,-0.00229,0.0,0.34309]
[1779573105106,68.28,76666.71,0.7,-0.00229,0.0,0.34247]
[1779573110142,68.28,76672.15,0.7,-0.00227,0.0,0.34088]
[1779573116184,68.28,76671.2,0.7,-0.00228,0.0,0.34116]
[1779573121219,68.28,76670.86,0.7,-0.00228,0.0,0.34126]
[1779573126254,68.28,76674.54,0.7,-0.00227,0.0,0.34018]
[1779573131289,68.28,76668.46,0.7,-0.00228,0.0,0.34196]
[1779573136324,68.28,76668.12,0.7,-0.00228,0.0,0.34206]
[1779573142365,68.28,76666.55,0.7,-0.00229,0.0,0.34252]
[1779573147402,68.28,76664.12,0.7,-0.00229,0.0,0.34323]
[1779573152436,68.28,76655.13,0.7,-0.00231,0.0,0.34512]
[1779573157472,68.28,76649.12,0.7,-0.00232,0.0,0.3469]
[1779573162507,68.28,76646.99,0.7,-0.00232,0.0,0.34753]
[1779573167543,68.28,76642.83,0.7,-0.00233,0.0,0.34877]
[1779573172578,68.28,76636.09,0.7,-0.00235,0.0,0.35078]
[1779573177614,68.28,76637.88,0.7,-0.00234,0.0,0.35024]
[1779573182649,68.28,76640.28,0.7,-0.00234,0.0,0.34953]
[1779573187684,68.28,76640.55,0.7,-0.00234,0.0,0.34945]
[1779573194733,68.28,76641.34,0.7,-0.00234,0.0,0.34921]
[1779573199768,68.28,76633.45,0.7,-0.00235,0.0,0.35157]
[1779573201782,68.28,76602.68,0.7,-0.00242,0.0,0.3609]
[1779573203558,68.28,76597.83,0.7,-0.00244,0.0,0.36239]
[1779573203976,68.28,76597.83,0.7,-0.00244,0.0,0.36239]
[1779573207689,68.28,76590.15,0.7,-0.00245,0.0,0.36476]
[1779573207824,68.28,76587.87,0.7,-0.00246,0.0,0.36547]
[1779573208643,68.28,76587.87,0.7,-0.00246,0.0,0.36547]
[1779573208830,68.28,76586.79,0.7,-0.00246,0.0,0.3658]
[1779573211096,68.28,76599.74,0.7,-0.00243,0.0,0.36102]
[1779573212413,68.28,76621.77,0.7,-0.00238,0.0,0.35432]
[1779573217894,68.28,76630.66,0.7,-0.00236,0.0,0.35164]
[1779573222929,68.28,76631.67,0.7,-0.00235,0.0,0.35134]
[1779573227964,68.28,76630.48,0.7,-0.00236,0.0,0.3517]
[1779573233060,68.28,76630.78,0.7,-0.00236,0.0,0.35161]
[1779573240049,68.28,76631.09,0.7,-0.00235,0.0,0.35151]
[1779573245084,68.28,76627.97,0.7,-0.00236,0.0,0.35245]
[1779573250119,68.28,76622.73,0.7,-0.00237,0.0,0.35403]
[1779573255154,68.28,76620.99,0.7,-0.00238,0.0,0.35455]
[1779573259391,68.28,76638.78,0.7,-0.00234,0.0,0.34922]
[1779573265225,68.28,76643.5,0.7,-0.00233,0.0,0.34781]
[1779573270261,68.28,76644.67,0.7,-0.00232,0.0,0.34746]
[1779573275296,68.28,76643.8,0.7,-0.00232,0.0,0.34697]
[1779573282345,68.28,76642.79,0.7,-0.00232,0.0,0.34727]
[1779573287380,68.28,76644.25,0.7,-0.00232,0.0,0.34683]
[1779573292416,68.28,76654.49,0.7,-0.0023,0.0,0.34381]
[1779573297451,68.28,76656.11,0.7,-0.00229,0.0,0.34334]
[1779573302486,68.28,76659.31,0.7,-0.00229,0.0,0.3424]
[1779573307521,68.28,76661.33,0.7,-0.00228,0.0,0.34181]
[1779573312555,68.28,76660.51,0.7,-0.00228,0.0,0.34205]
[1779573317592,68.28,76660.51,0.7,-0.00228,0.0,0.34205]
[1779573322627,68.28,76657.92,0.7,-0.00229,0.0,0.34281]
[1779573330684,68.28,76658.52,0.7,-0.00229,0.0,0.34263]
[1779573335720,68.28,76660.48,0.7,-0.00228,0.0,0.34131]
[1779573339748,68.28,76677.14,0.7,-0.00224,0.0,0.33647]
[1779573343776,68.28,76700.01,0.7,-0.00219,0.0,0.32993]
[1779573348811,68.28,76706.17,0.7,-0.00218,0.0,0.32819]
[1779573353846,68.28,76699.94,0.7,-0.00219,0.0,0.32995]
[1779573358881,68.28,76695.46,0.7,-0.0022,0.0,0.33123]
[1779573367944,68.28,76698.06,0.7,-0.0022,0.0,0.33049]
[1779573372980,68.28,76712.96,0.7,-0.00217,0.0,0.32628]
[1779573378014,68.28,76722.05,0.7,-0.00215,0.0,0.32374]
[1779573383049,68.28,76729.16,0.7,-0.00213,0.0,0.32176]
[1779573388083,68.28,76724.12,0.7,-0.00214,0.0,0.32316]
[1779573393119,68.28,76723.31,0.7,-0.00214,0.0,0.32267]
[1779573398154,68.28,76723.38,0.7,-0.00214,0.0,0.32265]
[1779573403189,68.28,76723.35,0.7,-0.00214,0.0,0.32266]
[1779573408226,68.28,76722.54,0.7,-0.00214,0.0,0.32289]
[1779573413261,68.28,76732.6,0.7,-0.00212,0.0,0.3201]
[1779573418296,68.28,76734.36,0.7,-0.00212,0.0,0.31961]
[1779573423331,68.28,76735.52,0.7,-0.00212,0.0,0.31929]
[1779573430380,68.28,76734.64,0.7,-0.00212,0.0,0.31954]
[1779573435415,68.28,76735.22,0.7,-0.00212,0.0,0.31938]
[1779573437435,68.28,76710.84,0.7,-0.00217,0.0,0.32616]
[1779573442470,68.28,76698.78,0.7,-0.00219,0.0,0.32956]
[1779573447481,68.28,76701.18,0.7,-0.00219,0.0,0.32888]
[1779573452540,68.28,76718.4,0.7,-0.00215,0.0,0.32332]
[1779573457575,68.28,76715.09,0.7,-0.00215,0.0,0.32425]
[1779573462610,68.28,76715.2,0.7,-0.00215,0.0,0.32422]
[1779573467645,68.28,76709.33,0.7,-0.00217,0.0,0.32586]
[1779573472680,68.28,76705.5,0.7,-0.00217,0.0,0.32694]
[1779573477715,68.28,76709.7,0.7,-0.00217,0.0,0.32576]
[1779573482750,68.28,76710.82,0.7,-0.00216,0.0,0.32544]
[1779573487785,68.28,76709.53,0.7,-0.00217,0.0,0.3258]
[1779573492819,68.28,76709.81,0.7,-0.00216,0.0,0.32573]
[1779573497855,68.28,76710.02,0.7,-0.00216,0.0,0.32567]
[1779573502892,68.28,76709.92,0.7,-0.00216,0.0,0.32569]
[1779573507932,68.28,76706.44,0.7,-0.00217,0.0,0.32667]
[1779573512966,68.28,76706.8,0.7,-0.00217,0.0,0.32585]
[1779573518002,68.28,76707.28,0.7,-0.00217,0.0,0.32572]
[1779573523037,68.28,76706.48,0.7,-0.00217,0.0,0.32594]
[1779573528072,68.28,76706.17,0.7,-0.00217,0.0,0.32603]
[1779573534113,68.28,76706.23,0.7,-0.00217,0.0,0.32601]
[1779573539769,68.28,76699.35,0.7,-0.00218,0.0,0.32795]
[1779573539149,68.28,76678.13,0.7,-0.00223,0.0,0.33398]
[1779573540156,68.28,76658.85,0.7,-0.00227,0.0,0.33955]
[1779573543965,68.28,76672.08,0.7,-0.00224,0.0,0.33572]
[1779573544588,68.28,76672.08,0.7,-0.00224,0.0,0.33572]
[1779573544639,68.28,76673.5,0.7,-0.00224,0.0,0.33531]
[1779573545070,68.28,76673.5,0.7,-0.00224,0.0,0.33531]
[1779573545195,68.28,76683.66,0.7,-0.00222,0.0,0.3324]
[1779573550230,68.28,76691.38,0.7,-0.0022,0.0,0.3302]
[1779573555265,68.28,76693.86,0.7,-0.00219,0.0,0.3295]
[1779573560300,68.28,76695.0,0.7,-0.00219,0.0,0.32918]
[1779573565334,68.28,76694.54,0.7,-0.00219,0.0,0.32931]
[1779573572384,68.28,76702.87,0.7,-0.00217,0.0,0.32623]
[1779573577419,68.28,76697.4,0.7,-0.00218,0.0,0.32777]
[1779573582454,68.28,76701.42,0.7,-0.00217,0.0,0.32664]
[1779573587490,68.28,76708.84,0.7,-0.00216,0.0,0.32456]
[1779573592525,68.28,76716.77,0.7,-0.00214,0.0,0.32235]
[1779573597560,68.28,76719.62,0.7,-0.00214,0.0,0.32156]
[1779573602595,68.28,76735.4,0.7,-0.0021,0.0,0.31721]
[1779573607638,68.28,76722.55,0.7,-0.00213,0.0,0.32075]
[1779573611671,68.28,76738.04,0.7,-0.0021,0.0,0.31648]
[1779573616708,68.28,76744.13,0.7,-0.00209,0.0,0.31482]
[1779573621743,68.28,76744.37,0.7,-0.00208,0.0,0.31476]
[1779573626778,68.28,76749.28,0.7,-0.00207,0.0,0.31342]
[1779573631815,68.28,76748.39,0.7,-0.00207,0.0,0.31297]
[1779573636850,68.28,76739.2,0.7,-0.00209,0.0,0.31546]
[1779573641885,68.28,76732.88,0.7,-0.0021,0.0,0.31719]
[1779573646920,68.28,76751.63,0.7,-0.00207,0.0,0.31209]
[1779573649941,68.28,76738.3,0.7,-0.00209,0.0,0.31571]
[1779573653969,68.28,76724.9,0.7,-0.00212,0.0,0.31939]
[1779573659006,68.28,76718.14,0.7,-0.00213,0.0,0.32126]
[1779573664042,68.28,76721.23,0.7,-0.00213,0.0,0.3204]
[1779573669080,68.28,76722.92,0.7,-0.00212,0.0,0.31993]
[1779573674115,68.28,76722.93,0.7,-0.00212,0.0,0.31993]
[1779573679150,68.28,76737.54,0.7,-0.00209,0.0,0.31592]
[1779573684185,68.28,76742.5,0.7,-0.00208,0.0,0.31457]
[1779573689220,68.28,76741.55,0.7,-0.00209,0.0,0.31482]
[1779573694255,68.28,76749.44,0.7,-0.00207,0.0,0.31199]
[1779573699289,68.28,76749.47,0.7,-0.00207,0.0,0.31198]
[1779573704325,68.28,76749.32,0.7,-0.00207,0.0,0.31202]
[1779573709360,68.28,76746.01,0.7,-0.00207,0.0,0.31291]
[1779573715402,68.28,76743.5,0.7,-0.00208,0.0,0.31359]
[1779573721445,68.28,76743.8,0.7,-0.00208,0.0,0.31351]
[1779573727487,68.28,76754.13,0.7,-0.00206,0.0,0.31072]
[1779573729000,68.28,76754.13,0.7,-0.00206,0.0,0.31072]
[1779573729501,68.28,76746.54,0.7,-0.00207,0.0,0.31277]
[1779573734536,68.28,76748.09,0.7,-0.00207,0.0,0.31235]
[1779573739571,68.28,76747.17,0.7,-0.00207,0.0,0.3126]
[1779573744605,68.28,76753.54,0.7,-0.00206,0.0,0.31088]
[1779573749641,68.28,76747.02,0.7,-0.00207,0.0,0.31264]
[1779573754676,68.28,76746.08,0.7,-0.00207,0.0,0.3122]
[1779573759711,68.28,76754.96,0.7,-0.00205,0.0,0.3098]
[1779573764747,68.28,76764.51,0.7,-0.00203,0.0,0.30725]
[1779573766707,68.28,76768.48,0.7,-0.00202,0.0,0.30619]
[1779573771794,68.28,76770.84,0.7,-0.00202,0.0,0.30557]
[1779573773584,68.28,76775.62,0.7,-0.00201,0.0,0.3043]
[1779573778844,68.28,76771.55,0.7,-0.00202,0.0,0.30538]
[1779573782172,68.28,76770.28,0.7,-0.00202,0.0,0.30571]
[1779573783226,68.28,76764.48,0.7,-0.00203,0.0,0.30726]
[1779573788372,68.28,76775.54,0.7,-0.00201,0.0,0.30432]
[1779573789444,68.28,76773.12,0.7,-0.00201,0.0,0.30496]
[1779573791447,68.28,76772.7,0.7,-0.00201,0.0,0.30507]
[1779573797034,68.28,76780.79,0.7,-0.002,0.0,0.30294]
[1779573798488,68.28,76784.98,0.7,-0.00199,0.0,0.30184]
[1779573804020,68.28,76781.0,0.7,-0.002,0.0,0.30288]
[1779573810062,68.28,76778.12,0.7,-0.002,0.0,0.30364]
[1779573815097,68.28,76779.39,0.7,-0.002,0.0,0.30262]
[1779573820132,68.28,76778.82,0.7,-0.002,0.0,0.30277]
[1779573825167,68.28,76781.27,0.7,-0.00199,0.0,0.30213]
[1779573830202,68.28,76786.47,0.7,-0.00198,0.0,0.30077]
[1779573831185,68.28,76786.47,0.7,-0.00198,0.0,0.30077]
[1779573831209,68.28,76790.85,0.7,-0.00198,0.0,0.29962]
[1779573836245,68.28,76794.54,0.7,-0.00197,0.0,0.29866]
[1779573841283,68.28,76785.5,0.7,-0.00199,0.0,0.30102]
[1779573846319,68.28,76787.18,0.7,-0.00198,0.0,0.30058]
[1779573847542,68.28,76787.18,0.7,-0.00198,0.0,0.30058]
[1779573847633,68.28,76788.87,0.7,-0.00198,0.0,0.30014]
[1779573853367,68.28,76791.8,0.7,-0.00197,0.0,0.29938]
[1779573858403,68.28,76791.58,0.7,-0.00197,0.0,0.29943]
[1779573863438,68.28,76790.78,0.7,-0.00198,0.0,0.29964]
[1779573868473,68.28,76787.95,0.7,-0.00198,0.0,0.30038]
[1779573873508,68.28,76782.62,0.7,-0.00199,0.0,0.3011]
[1779573878543,68.28,76783.59,0.7,-0.00198,0.0,0.30084]
[1779573883582,68.28,76794.63,0.7,-0.00196,0.0,0.29797]
[1779573888617,68.28,76790.63,0.7,-0.00197,0.0,0.299]
[1779573893651,68.28,76792.04,0.7,-0.00197,0.0,0.29864]
[1779573898686,68.28,76792.98,0.7,-0.00197,0.0,0.29839]
[1779573902714,68.28,76779.06,0.7,-0.00199,0.0,0.30203]
[1779573907750,68.28,76764.44,0.7,-0.00202,0.0,0.30589]
[1779573912785,68.28,76761.04,0.7,-0.00203,0.0,0.3068]
[1779573916812,68.28,76746.11,0.7,-0.00206,0.0,0.31079]
[1779573921847,68.28,76745.79,0.7,-0.00206,0.0,0.31088]
[1779573926883,68.28,76743.69,0.7,-0.00206,0.0,0.31145]
[1779573931918,68.28,76744.55,0.7,-0.00206,0.0,0.31052]
[1779573936953,68.28,76731.97,0.7,-0.00208,0.0,0.31392]
[1779573941988,68.28,76729.35,0.7,-0.00209,0.0,0.31464]
[1779573947023,68.28,76717.3,0.7,-0.00211,0.0,0.31793]
[1779573952058,68.28,76728.76,0.7,-0.00209,0.0,0.3148]
[1779573957092,68.28,76720.94,0.7,-0.0021,0.0,0.31694]
[1779573962128,68.28,76722.11,0.7,-0.0021,0.0,0.31661]
[1779573967164,68.28,76713.36,0.7,-0.00212,0.0,0.31902]
[1779573972197,68.28,76704.54,0.7,-0.00214,0.0,0.32146]
[1779573976053,68.28,76702.12,0.7,-0.00214,0.0,0.32213]
[1779573976129,68.28,76702.12,0.7,-0.00214,0.0,0.32213]
[1779573976247,68.28,76687.32,0.7,-0.00217,0.0,0.32627]
[1779573977266,68.28,76687.32,0.7,-0.00217,0.0,0.32627]
[1779573983295,68.28,76691.84,0.7,-0.00216,0.0,0.325]
[1779573989215,68.28,76698.56,0.7,-0.00215,0.0,0.32313]
[1779573994373,68.28,76699.93,0.7,-0.00214,0.0,0.32203]
[1779573999408,68.28,76706.65,0.7,-0.00213,0.0,0.32016]
[1779574004443,68.28,76711.99,0.7,-0.00212,0.0,0.31869]
[1779574009482,68.28,76710.76,0.7,-0.00212,0.0,0.31903]
[1779574014517,68.28,76722.76,0.7,-0.0021,0.0,0.31573]
[1779574019556,68.28,76726.84,0.7,-0.00209,0.0,0.31462]
[1779574024591,68.28,76729.84,0.7,-0.00208,0.0,0.3138]
[1779574027612,68.28,76716.63,0.7,-0.00211,0.0,0.31741]
[1779574032647,68.28,76715.35,0.7,-0.00211,0.0,0.31776]
[1779574037682,68.28,76715.71,0.7,-0.00211,0.0,0.31766]
[1779574042717,68.28,76709.1,0.7,-0.00212,0.0,0.31948]
[1779574044485,68.28,76708.96,0.7,-0.00212,0.0,0.31952]
[1779574047545,68.28,76706.99,0.7,-0.00213,0.0,0.32007]
[1779574052793,68.28,76715.26,0.7,-0.00211,0.0,0.31708]
[1779574057828,68.28,76714.57,0.7,-0.00211,0.0,0.31727]
[1779574062863,68.28,76710.33,0.7,-0.00212,0.0,0.31844]
[1779574067898,68.28,76713.85,0.7,-0.00211,0.0,0.31747]
[1779574072362,68.28,76716.07,0.7,-0.00211,0.0,0.31686]
[1779574078518,68.28,76715.92,0.7,-0.00211,0.0,0.3169]
[1779574084017,68.28,76709.5,0.7,-0.00212,0.0,0.31866]
[1779574089052,68.28,76708.58,0.7,-0.00212,0.0,0.31892]
[1779574094088,68.28,76705.18,0.7,-0.00213,0.0,0.31986]
[1779574099122,68.28,76699.58,0.7,-0.00214,0.0,0.32141]
[1779574105165,68.28,76701.38,0.7,-0.00214,0.0,0.32091]
[1779574111206,68.28,76701.85,0.7,-0.00213,0.0,0.32007]
[1779574117249,68.28,76701.65,0.7,-0.00213,0.0,0.32012]
[1779574122284,68.28,76690.5,0.7,-0.00215,0.0,0.32322]
[1779574127319,68.28,76677.16,0.7,-0.00218,0.0,0.32697]
[1779574132353,68.28,76664.71,0.7,-0.00221,0.0,0.33049]
[1779574137395,68.28,76677.67,0.7,-0.00218,0.0,0.32682]
[1779574142429,68.28,76671.05,0.7,-0.00219,0.0,0.32869]
[1779574147465,68.28,76670.7,0.7,-0.0022,0.0,0.32879]
[1779574152499,68.28,76669.16,0.7,-0.0022,0.0,0.32923]
[1779574154959,68.28,76668.59,0.7,-0.0022,0.0,0.32939]
[1779574156051,68.28,76671.19,0.7,-0.00219,0.0,0.32865]
[1779574163578,68.28,76670.67,0.7,-0.0022,0.0,0.3288]
[1779574168614,68.28,76662.46,0.7,-0.00221,0.0,0.33114]
[1779574173649,68.28,76670.5,0.7,-0.00219,0.0,0.32812]
[1779574178684,68.28,76665.92,0.7,-0.0022,0.0,0.32942]
[1779574184725,68.28,76661.33,0.7,-0.00221,0.0,0.33073]
[1779574190768,68.28,76657.28,0.7,-0.00222,0.0,0.33188]
[1779574195803,68.28,76652.31,0.7,-0.00223,0.0,0.33331]
[1779574200838,68.28,76649.18,0.7,-0.00224,0.0,0.33421]
[1779574205873,68.28,76645.61,0.7,-0.00224,0.0,0.33524]
[1779574210910,68.28,76639.07,0.7,-0.00226,0.0,0.33713]
[1779574214498,68.28,76639.07,0.7,-0.00226,0.0,0.33713]
[1779574217556,68.28,76635.79,0.7,-0.00227,0.0,0.33808]
[1779574227022,68.28,76635.72,0.7,-0.00227,0.0,0.3381]
[1779574232064,68.28,76643.43,0.7,-0.00224,0.0,0.33512]
[1779574237100,68.28,76643.33,0.7,-0.00224,0.0,0.33515]
[1779574243142,68.28,76643.61,0.7,-0.00224,0.0,0.33507]
[1779574248177,68.28,76642.71,0.7,-0.00225,0.0,0.33533]
[1779574254220,68.28,76640.5,0.7,-0.00225,0.0,0.33597]
[1779574259254,68.28,76640.04,0.7,-0.00225,0.0,0.3361]
[1779574264290,68.28,76634.14,0.7,-0.00226,0.0,0.33781]
[1779574269325,68.28,76633.16,0.7,-0.00227,0.0,0.3381]
[1779574274360,68.28,76632.44,0.7,-0.00227,0.0,0.33831]
[1779574279395,68.28,76628.85,0.7,-0.00228,0.0,0.33935]
[1779574284430,68.28,76627.31,0.7,-0.00228,0.0,0.3398]
[1779574289465,68.28,76624.07,0.7,-0.00229,0.0,0.34075]
[1779574294500,68.28,76626.34,0.7,-0.00228,0.0,0.33934]
[1779574299534,68.28,76622.08,0.7,-0.00229,0.0,0.34059]
[1779574304569,68.28,76616.23,0.7,-0.0023,0.0,0.3423]
[1779574309605,68.28,76616.97,0.7,-0.0023,0.0,0.34208]
[1779574314640,68.28,76626.54,0.7,-0.00228,0.0,0.33928]
[1779574319675,68.28,76627.32,0.7,-0.00227,0.0,0.33905]
[1779574326725,68.28,76627.77,0.7,-0.00227,0.0,0.33892]
[1779574335789,68.28,76628.14,0.7,-0.00227,0.0,0.33882]
[1779574340824,68.28,76626.56,0.7,-0.00228,0.0,0.33928]
[1779574345859,68.28,76626.81,0.7,-0.00228,0.0,0.3392]
[1779574350894,68.28,76614.87,0.7,-0.0023,0.0,0.3427]
[1779574355929,68.28,76614.59,0.7,-0.0023,0.0,0.34203]
[1779574360964,68.28,76613.09,0.7,-0.0023,0.0,0.34247]
[1779574365999,68.28,76612.71,0.7,-0.0023,0.0,0.34258]
[1779574371036,68.28,76610.79,0.7,-0.00231,0.0,0.34315]
[1779574374058,68.28,76595.93,0.7,-0.00234,0.0,0.34756]
[1779574379092,68.28,76600.56,0.7,-0.00233,0.0,0.34618]
[1779574384172,68.28,76607.05,0.7,-0.00231,0.0,0.34425]
[1779574389207,68.28,76610.77,0.7,-0.00231,0.0,0.34316]
[1779574394242,68.28,76615.0,0.7,-0.0023,0.0,0.34191]
[1779574399277,68.28,76615.18,0.7,-0.0023,0.0,0.34186]
[1779574404312,68.28,76610.68,0.7,-0.00231,0.0,0.34318]
[1779574409347,68.28,76611.63,0.7,-0.0023,0.0,0.3429]
[1779574414384,68.28,76614.17,0.7,-0.00229,0.0,0.3414]
[1779574419419,68.28,76613.0,0.7,-0.0023,0.0,0.34175]
[1779574424454,68.28,76612.83,0.7,-0.0023,0.0,0.3418]
[1779574429488,68.28,76614.81,0.7,-0.00229,0.0,0.34122]
[1779574434343,68.28,76615.4,0.7,-0.00229,0.0,0.34104]
[1779574435307,68.28,76615.74,0.7,-0.00229,0.0,0.34094]
[1779574441574,68.28,76615.81,0.7,-0.00229,0.0,0.34092]
[1779574446452,68.28,76615.24,0.7,-0.00229,0.0,0.34109]
[1779574451644,68.28,76611.05,0.7,-0.0023,0.0,0.34232]
[1779574456679,68.28,76609.57,0.7,-0.0023,0.0,0.34276]
[1779574458767,68.28,76609.56,0.7,-0.0023,0.0,0.34276]
[1779574465216,68.28,76609.41,0.7,-0.0023,0.0,0.3428]
[1779574465745,68.28,76584.19,0.7,-0.00236,0.0,0.3503]
[1779574467616,68.28,76582.71,0.7,-0.00236,0.0,0.35075]
[1779574468630,68.28,76583.15,0.7,-0.00236,0.0,0.35062]
[1779574472074,68.28,76583.5,0.7,-0.00236,0.0,0.34975]
[1779574473801,68.28,76583.41,0.7,-0.00236,0.0,0.34977]
[1779574478836,68.28,76586.32,0.7,-0.00235,0.0,0.3489]
[1779574483873,68.28,76576.75,0.7,-0.00237,0.0,0.35178]
[1779574488909,68.28,76568.65,0.7,-0.00239,0.0,0.35422]
[1779574493945,68.28,76566.59,0.7,-0.0024,0.0,0.35485]
[1779574498982,68.28,76568.9,0.7,-0.00239,0.0,0.35415]
[1779574504022,68.28,76575.44,0.7,-0.00238,0.0,0.35217]
[1779574509057,68.28,76579.22,0.7,-0.00237,0.0,0.35103]
[1779574514092,68.28,76586.26,0.7,-0.00235,0.0,0.34892]
[1779574519127,68.28,76585.7,0.7,-0.00235,0.0,0.34909]
[1779574524162,68.28,76577.79,0.7,-0.00237,0.0,0.35146]
[1779574524937,68.28,76577.79,0.7,-0.00237,0.0,0.35146]
[1779574525169,68.28,76577.72,0.7,-0.00237,0.0,0.35148]
[1779574530210,68.28,76577.58,0.7,-0.00237,0.0,0.35153]
[1779574535246,68.28,76577.21,0.7,-0.00237,0.0,0.35087]
[1779574541288,68.28,76577.76,0.7,-0.00236,0.0,0.3507]
[1779574546324,68.28,76575.32,0.7,-0.00237,0.0,0.35144]
[1779574551358,68.28,76573.94,0.7,-0.00237,0.0,0.35185]
[1779574556393,68.28,76571.98,0.7,-0.00238,0.0,0.35244]
[1779574561428,68.28,76557.25,0.7,-0.00241,0.0,0.35692]
[1779574567470,68.28,76562.95,0.7,-0.0024,0.0,0.35518]
[1779574572208,68.28,76563.25,0.7,-0.0024,0.0,0.35509]
[1779574572505,68.28,76567.75,0.7,-0.00239,0.0,0.35372]
[1779574577541,68.28,76564.66,0.7,-0.00239,0.0,0.35466]
[1779574584590,68.28,76562.76,0.7,-0.0024,0.0,0.35524]
[1779574589625,68.28,76562.95,0.7,-0.0024,0.0,0.35518]
[1779574594660,68.28,76556.61,0.7,-0.00241,0.0,0.35634]
[1779574599695,68.28,76566.68,0.7,-0.00238,0.0,0.35328]
[1779574604730,68.28,76567.33,0.7,-0.00238,0.0,0.35308]
[1779574609765,68.28,76573.41,0.7,-0.00237,0.0,0.35124]
[1779574614800,68.28,76577.32,0.7,-0.00236,0.0,0.35007]
[1779574619834,68.28,76577.36,0.7,-0.00236,0.0,0.35006]
[1779574625877,68.28,76569.21,0.7,-0.00238,0.0,0.35251]
[1779574631919,68.28,76569.03,0.7,-0.00238,0.0,0.35257]
[1779574636954,68.28,76561.78,0.7,-0.0024,0.0,0.35476]
[1779574641989,68.28,76559.41,0.7,-0.0024,0.0,0.35548]
[1779574648030,68.28,76569.97,0.7,-0.00238,0.0,0.35228]
[1779574653066,68.28,76580.02,0.7,-0.00235,0.0,0.34849]
[1779574658101,68.28,76582.96,0.7,-0.00234,0.0,0.34761]
[1779574663139,68.28,76586.23,0.7,-0.00234,0.0,0.34664]
[1779574668696,68.28,76589.53,0.7,-0.00233,0.0,0.34566]
[1779574675223,68.28,76589.55,0.7,-0.00233,0.0,0.34565]
[1779574680257,68.28,76596.58,0.7,-0.00231,0.0,0.34357]
[1779574685293,68.28,76599.16,0.7,-0.00231,0.0,0.34281]
[1779574690327,68.28,76604.3,0.7,-0.0023,0.0,0.34129]
[1779574695363,68.28,76607.41,0.7,-0.00229,0.0,0.34038]
[1779574701405,68.28,76609.33,0.7,-0.00228,0.0,0.33982]
[1779574706440,68.28,76608.56,0.7,-0.00229,0.0,0.34005]
[1779574711475,68.28,76608.48,0.7,-0.00228,0.0,0.33932]
[1779574717517,68.28,76603.5,0.7,-0.00229,0.0,0.34078]
[1779574722552,68.28,76601.92,0.7,-0.0023,0.0,0.34124]
[1779574728594,68.28,76602.21,0.7,-0.00229,0.0,0.34116]
[1779574734636,68.28,76602.3,0.7,-0.00229,0.0,0.34113]
[1779574739671,68.28,76602.54,0.7,-0.00229,0.0,0.34106]
[1779574744706,68.28,76598.58,0.7,-0.0023,0.0,0.34222]
[1779574749742,68.28,76594.07,0.7,-0.00231,0.0,0.34355]
[1779574754776,68.28,76601.59,0.7,-0.0023,0.0,0.34134]
[1779574759812,68.28,76601.95,0.7,-0.0023,0.0,0.34123]
[1779574764847,68.28,76602.1,0.7,-0.0023,0.0,0.34119]
[1779574765959,68.28,76602.1,0.7,-0.0023,0.0,0.34119]
[1779574766053,68.28,76602.1,0.7,-0.0023,0.0,0.34119]
[1779574766711,68.28,76602.1,0.7,-0.0023,0.0,0.34119]
[1779574767868,68.28,76602.11,0.7,-0.0023,0.0,0.34119]
[1779574772903,68.28,76606.22,0.7,-0.00228,0.0,0.33923]
[1779574777938,68.28,76606.49,0.7,-0.00228,0.0,0.33915]
[1779574782973,68.28,76608.99,0.7,-0.00227,0.0,0.33842]
[1779574788011,68.28,76611.17,0.7,-0.00227,0.0,0.33779]
[1779574793045,68.28,76612.37,0.7,-0.00227,0.0,0.33744]
[1779574798080,68.28,76613.69,0.7,-0.00226,0.0,0.33705]
[1779574803115,68.28,76610.56,0.7,-0.00227,0.0,0.33796]
[1779574808150,68.28,76609.91,0.7,-0.00227,0.0,0.33815]
[1779574814193,68.28,76609.49,0.7,-0.00227,0.0,0.33828]
[1779574820235,68.28,76609.08,0.7,-0.00227,0.0,0.3384]
[1779574827300,68.28,76609.89,0.7,-0.00227,0.0,0.33816]
[1779574836362,68.28,76614.28,0.7,-0.00226,0.0,0.33614]
[1779574841397,68.28,76618.12,0.7,-0.00225,0.0,0.33502]
[1779574846432,68.28,76607.46,0.7,-0.00227,0.0,0.33812]
[1779574851467,68.28,76606.19,0.7,-0.00228,0.0,0.33849]
[1779574856504,68.28,76605.94,0.7,-0.00228,0.0,0.33856]
[1779574861539,68.28,76602.98,0.7,-0.00228,0.0,0.33943]
[1779574866575,68.28,76589.2,0.7,-0.00231,0.0,0.34348]
[1779574871609,68.28,76574.3,0.7,-0.00235,0.0,0.34791]
[1779574876648,68.28,76564.19,0.7,-0.00237,0.0,0.35094]
[1779574881683,68.28,76564.26,0.7,-0.00237,0.0,0.35092]
[1779574886718,68.28,76564.23,0.7,-0.00237,0.0,0.35093]
[1779574891752,68.28,76565.13,0.7,-0.00236,0.0,0.34989]
[1779574896788,68.28,76564.81,0.7,-0.00236,0.0,0.34999]
[1779574901823,68.28,76564.01,0.7,-0.00237,0.0,0.35023]
[1779574906858,68.28,76563.76,0.7,-0.00237,0.0,0.3503]
[1779574911893,68.28,76570.52,0.7,-0.00235,0.0,0.34828]
[1779574916928,68.28,76570.72,0.7,-0.00235,0.0,0.34822]
[1779574921963,68.28,76563.31,0.7,-0.00237,0.0,0.35044]
[1779574926998,68.28,76555.25,0.7,-0.00239,0.0,0.35287]
[1779574932035,68.28,76555.78,0.7,-0.00238,0.0,0.35271]
[1779574937070,68.28,76560.89,0.7,-0.00237,0.0,0.35117]
[1779574942104,68.28,76561.48,0.7,-0.00237,0.0,0.35099]
[1779574947140,68.28,76561.2,0.7,-0.00237,0.0,0.35108]
[1779574953182,68.28,76566.66,0.7,-0.00235,0.0,0.34867]
[1779574958217,68.28,76574.0,0.7,-0.00234,0.0,0.34647]
[1779574963254,68.28,76575.55,0.7,-0.00233,0.0,0.34601]
[1779574968288,68.28,76575.39,0.7,-0.00233,0.0,0.34606]
[1779574973324,68.28,76571.05,0.7,-0.00234,0.0,0.34735]
[1779574982387,68.28,76576.43,0.7,-0.00233,0.0,0.34575]
[1779574989437,68.28,76577.74,0.7,-0.00233,0.0,0.34536]
[1779574998501,68.28,76577.15,0.7,-0.00233,0.0,0.34553]
[1779575003536,68.28,76578.27,0.7,-0.00233,0.0,0.3452]
[1779575008571,68.28,76579.11,0.7,-0.00233,0.0,0.34495]
[1779575013611,68.28,76568.53,0.7,-0.00235,0.0,0.34734]
[1779575018645,68.28,76558.88,0.7,-0.00237,0.0,0.35023]
[1779575023680,68.28,76557.05,0.7,-0.00237,0.0,0.35079]
[1779575028715,68.28,76553.19,0.7,-0.00238,0.0,0.35195]
[1779575033750,68.28,76551.5,0.7,-0.00238,0.0,0.35246]
[1779575038785,68.28,76545.91,0.7,-0.0024,0.0,0.35416]
[1779575043820,68.28,76540.89,0.7,-0.00241,0.0,0.35569]
[1779575047849,68.28,76523.08,0.7,-0.00245,0.0,0.36116]
[1779575052900,68.28,76509.17,0.7,-0.00248,0.0,0.36548]
[1779575057935,68.28,76504.62,0.7,-0.00249,0.0,0.36691]
[1779575062970,68.28,76499.71,0.7,-0.00251,0.0,0.36845]
[1779575068009,68.28,76499.09,0.7,-0.00251,0.0,0.36865]
[1779575073046,68.28,76496.3,0.7,-0.00251,0.0,0.36872]
[1779575078113,68.28,76497.65,0.7,-0.00251,0.0,0.3683]
[1779575083148,68.28,76500.52,0.7,-0.0025,0.0,0.3674]
[1779575088183,68.28,76500.31,0.7,-0.0025,0.0,0.36746]
[1779575093218,68.28,76499.88,0.7,-0.0025,0.0,0.3676]
[1779575098253,68.28,76494.27,0.7,-0.00251,0.0,0.36936]
[1779575103288,68.28,76497.28,0.7,-0.00251,0.0,0.36841]
[1779575108324,68.28,76507.12,0.7,-0.00248,0.0,0.36533]
[1779575111346,68.28,76488.28,0.7,-0.00253,0.0,0.37126]
[1779575116381,68.28,76486.97,0.7,-0.00253,0.0,0.37167]
[1779575121416,68.28,76478.4,0.7,-0.00255,0.0,0.3744]
[1779575126451,68.28,76470.75,0.7,-0.00257,0.0,0.37685]
[1779575131486,68.28,76467.79,0.7,-0.00257,0.0,0.37699]
[1779575136524,68.28,76467.04,0.7,-0.00257,0.0,0.37723]
[1779575141559,68.28,76456.81,0.7,-0.0026,0.0,0.38053]
[1779575146596,68.28,76456.56,0.7,-0.0026,0.0,0.38061]
[1779575151631,68.28,76464.45,0.7,-0.00258,0.0,0.37806]
[1779575154652,68.28,76481.26,0.7,-0.00254,0.0,0.37268]
[1779575159687,68.28,76484.55,0.7,-0.00253,0.0,0.37164]
[1779575164722,68.28,76496.69,0.7,-0.0025,0.0,0.3678]
[1779575169757,68.28,76501.93,0.7,-0.00249,0.0,0.36616]
[1779575174788,68.28,76505.99,0.7,-0.00248,0.0,0.36489]
[1779575179830,68.28,76496.31,0.7,-0.0025,0.0,0.36792]
[1779575186880,68.28,76493.68,0.7,-0.00251,0.0,0.36875]
[1779575191914,68.28,76493.61,0.7,-0.0025,0.0,0.36797]
[1779575196949,68.28,76494.77,0.7,-0.0025,0.0,0.3676]
[1779575201984,68.28,76494.97,0.7,-0.0025,0.0,0.36754]
[1779575210040,68.28,76496.35,0.7,-0.0025,0.0,0.36711]
[1779575215075,68.28,76495.76,0.7,-0.0025,0.0,0.36729]
[1779575220110,68.28,76488.06,0.7,-0.00252,0.0,0.36972]
[1779575224139,68.28,76509.37,0.7,-0.00247,0.0,0.36304]
[1779575231187,68.28,76515.64,0.7,-0.00245,0.0,0.36109]
[1779575236222,68.28,76523.56,0.7,-0.00243,0.0,0.35865]
[1779575241257,68.28,76534.88,0.7,-0.00241,0.0,0.35518]
[1779575246292,68.28,76538.87,0.7,-0.0024,0.0,0.35397]
[1779575251326,68.28,76538.74,0.7,-0.00239,0.0,0.35323]
[1779575256364,68.28,76534.52,0.7,-0.0024,0.0,0.35451]
[1779575261399,68.28,76529.77,0.7,-0.00241,0.0,0.35596]
[1779575268448,68.28,76529.39,0.7,-0.00241,0.0,0.35608]
[1779575272479,68.28,76515.6,0.7,-0.00245,0.0,0.36032]
[1779575277514,68.28,76504.4,0.7,-0.00247,0.0,0.36379]
[1779575282552,68.28,76522.18,0.7,-0.00243,0.0,0.35829]
[1779575287588,68.28,76523.45,0.7,-0.00243,0.0,0.3579]
[1779575292624,68.28,76523.23,0.7,-0.00243,0.0,0.35797]
[1779575297659,68.28,76523.43,0.7,-0.00243,0.0,0.35791]
[1779575302695,68.28,76522.19,0.7,-0.00243,0.0,0.35829]
[1779575307729,68.28,76523.85,0.7,-0.00243,0.0,0.35778]
[1779575312904,68.28,76523.95,0.7,-0.00242,0.0,0.35696]
[1779575317469,68.28,76510.39,0.7,-0.00245,0.0,0.36114]
[1779575323843,68.28,76518.49,0.7,-0.00243,0.0,0.35864]
[1779575328883,68.28,76525.66,0.7,-0.00242,0.0,0.35644]
[1779575337946,68.28,76515.81,0.7,-0.00244,0.0,0.35947]
[1779575341365,68.28,76506.68,0.7,-0.00246,0.0,0.36229]
[1779575341390,68.28,76506.75,0.7,-0.00246,0.0,0.36227]
[1779575342627,68.28,76506.75,0.7,-0.00246,0.0,0.36227]
[1779575343988,68.28,76498.62,0.7,-0.00248,0.0,0.3648]
[1779575349023,68.28,76497.52,0.7,-0.00248,0.0,0.36515]
[1779575360102,68.28,76496.38,0.7,-0.00249,0.0,0.3655]
[1779575364131,68.28,76480.08,0.7,-0.00253,0.0,0.37064]
[1779575369168,68.28,76466.65,0.7,-0.00256,0.0,0.37491]
[1779575374202,68.28,76472.35,0.7,-0.00254,0.0,0.37228]
[1779575376958,68.28,76477.79,0.7,-0.00253,0.0,0.37056]
[1779575377504,68.28,76477.79,0.7,-0.00253,0.0,0.37056]
[1779575383265,68.28,76461.99,0.7,-0.00257,0.0,0.37559]
[1779575388300,68.28,76459.48,0.7,-0.00257,0.0,0.3764]
[1779575393336,68.28,76454.01,0.7,-0.00258,0.0,0.37816]
[1779575398371,68.28,76461.63,0.7,-0.00257,0.0,0.37571]
[1779575403406,68.28,76465.28,0.7,-0.00256,0.0,0.37454]
[1779575409448,68.28,76464.1,0.7,-0.00256,0.0,0.37492]
[1779575414483,68.28,76465.06,0.7,-0.00256,0.0,0.37461]
[1779575419518,68.28,76457.8,0.7,-0.00258,0.0,0.37694]
[1779575424553,68.28,76457.06,0.7,-0.00258,0.0,0.37718]
[1779575429588,68.28,76453.26,0.7,-0.00259,0.0,0.3784]
[1779575434623,68.28,76456.78,0.7,-0.00257,0.0,0.37645]
[1779575439658,68.28,76457.09,0.7,-0.00257,0.0,0.37635]
[1779575444693,68.28,76455.01,0.7,-0.00258,0.0,0.37702]
[1779575445831,68.28,76440.81,0.7,-0.00261,0.0,0.38161]
[1779575450737,68.28,76425.99,0.7,-0.00265,0.0,0.38646]
[1779575452755,68.28,76407.48,0.7,-0.0027,0.0,0.39259]
[1779575457790,68.28,76406.95,0.7,-0.0027,0.0,0.39277]
[1779575462825,68.28,76390.72,0.7,-0.00274,0.0,0.39822]
[1779575464847,68.28,76376.93,0.7,-0.00278,0.0,0.4029]
[1779575469887,68.28,76388.1,0.7,-0.00275,0.0,0.3991]
[1779575473388,68.28,76403.89,0.7,-0.00271,0.0,0.39379]
[1779575473915,68.28,76403.89,0.7,-0.00271,0.0,0.39379]
[1779575473921,68.28,76443.72,0.7,-0.0026,0.0,0.38067]
[1779575479074,68.28,76449.98,0.7,-0.00259,0.0,0.37864]
[1779575481115,68.28,76436.4,0.7,-0.00262,0.0,0.38305]
[1779575487017,68.28,76433.93,0.7,-0.00263,0.0,0.38386]
[1779575492055,68.28,76429.37,0.7,-0.00264,0.0,0.38452]
[1779575496150,68.28,76422.2,0.7,-0.00265,0.0,0.38688]
[1779575496225,68.28,76436.43,0.7,-0.00262,0.0,0.38221]
[1779575502077,68.28,76429.13,0.7,-0.00264,0.0,0.3846]
[1779575505156,68.28,76442.99,0.7,-0.0026,0.0,0.38008]
[1779575510191,68.28,76442.56,0.7,-0.0026,0.0,0.38022]
[1779575511217,68.28,76442.56,0.7,-0.0026,0.0,0.38022]
[1779575513524,68.28,76441.54,0.7,-0.0026,0.0,0.38055]
[1779575519897,68.28,76442.3,0.7,-0.0026,0.0,0.38031]
[1779575526303,68.28,76458.55,0.7,-0.00256,0.0,0.37507]
[1779575527310,68.28,76471.08,0.7,-0.00253,0.0,0.37107]
[1779575532345,68.28,76476.31,0.7,-0.00252,0.0,0.36941]
[1779575537381,68.28,76479.1,0.7,-0.00251,0.0,0.36853]
[1779575542417,68.28,76491.44,0.7,-0.00248,0.0,0.36466]
[1779575547452,68.28,76495.08,0.7,-0.00247,0.0,0.36352]
[1779575551487,68.28,76506.95,0.7,-0.00244,0.0,0.35905]
[1779575556523,68.28,76513.12,0.7,-0.00243,0.0,0.35715]
[1779575561559,68.28,76508.6,0.7,-0.00244,0.0,0.35854]
[1779575566595,68.28,76495.28,0.7,-0.00247,0.0,0.36266]
[1779575571630,68.28,76498.02,0.7,-0.00246,0.0,0.36181]
[1779575576665,68.28,76503.32,0.7,-0.00245,0.0,0.36017]
[1779575581706,68.28,76498.74,0.7,-0.00246,0.0,0.36159]
[1779575586741,68.28,76503.49,0.7,-0.00245,0.0,0.36012]
[1779575591776,68.28,76504.56,0.7,-0.00245,0.0,0.35979]
[1779575596811,68.28,76504.22,0.7,-0.00245,0.0,0.35989]
[1779575601846,68.28,76506.1,0.7,-0.00244,0.0,0.35931]
[1779575607888,68.28,76506.23,0.7,-0.00244,0.0,0.35927]
[1779575612923,68.28,76494.01,0.7,-0.00247,0.0,0.36227]
[1779575617958,68.28,76493.89,0.7,-0.00247,0.0,0.3623]
[1779575622993,68.28,76493.54,0.7,-0.00247,0.0,0.36241]
[1779575628028,68.28,76497.71,0.7,-0.00246,0.0,0.36112]
[1779575633063,68.28,76497.96,0.7,-0.00246,0.0,0.36104]
[1779575636084,68.28,76481.54,0.7,-0.0025,0.0,0.36616]
[1779575641120,68.28,76479.7,0.7,-0.0025,0.0,0.36674]
[1779575646157,68.28,76484.05,0.7,-0.00249,0.0,0.36537]
[1779575651192,68.28,76485.92,0.7,-0.00249,0.0,0.36479]
[1779575657234,68.28,76483.67,0.7,-0.00249,0.0,0.36549]
[1779575662269,68.28,76481.77,0.7,-0.0025,0.0,0.36609]
[1779575667304,68.28,76483.56,0.7,-0.00249,0.0,0.36553]
[1779575672339,68.28,76482.45,0.7,-0.00249,0.0,0.36508]
[1779575677374,68.28,76482.31,0.7,-0.00249,0.0,0.36512]
[1779575683416,68.28,76479.85,0.7,-0.00249,0.0,0.36589]
[1779575688452,68.28,76470.89,0.7,-0.00252,0.0,0.36871]
[1779575691534,68.28,76470.23,0.7,-0.00252,0.0,0.36892]
[1779575697514,68.28,76465.18,0.7,-0.00253,0.0,0.37052]
[1779575702549,68.28,76456.67,0.7,-0.00255,0.0,0.37323]
[1779575703875,68.28,76456.67,0.7,-0.00255,0.0,0.37323]
[1779575704995,68.28,76445.29,0.7,-0.00258,0.0,0.37688]
[1779575705028,68.28,76426.68,0.7,-0.00263,0.0,0.38291]
[1779575710608,68.28,76426.1,0.7,-0.00263,0.0,0.3831]
[1779575715643,68.28,76437.45,0.7,-0.0026,0.0,0.37941]
[1779575719791,68.28,76437.68,0.7,-0.0026,0.0,0.37934]
[1779575721803,68.28,76425.9,0.7,-0.00263,0.0,0.38317]
[1779575721964,68.28,76395.81,0.7,-0.0027,0.0,0.39311]
[1779575722707,68.28,76380.91,0.7,-0.00274,0.0,0.39812]
[1779575727752,68.28,76376.57,0.7,-0.00275,0.0,0.39959]
[1779575731108,68.28,76359.27,0.7,-0.00279,0.0,0.40463]
[1779575732663,68.28,76354.41,0.7,-0.00281,0.0,0.4063]
[1779575733912,68.28,76355.11,0.7,-0.00281,0.0,0.40606]
[1779575735711,68.28,76356.87,0.7,-0.0028,0.0,0.40545]
[1779575740862,68.28,76374.6,0.7,-0.00275,0.0,0.3994]
[1779575742952,68.28,76372.02,0.7,-0.00276,0.0,0.40028]
[1779575749122,68.28,76374.86,0.7,-0.00275,0.0,0.39931]
[1779575758988,68.28,76373.61,0.7,-0.00276,0.0,0.39974]
[1779575762009,68.28,76353.58,0.7,-0.00281,0.0,0.40659]
[1779575767051,68.28,76333.77,0.7,-0.00286,0.0,0.41346]
[1779575772087,68.28,76329.57,0.7,-0.00287,0.0,0.41493]
[1779575776971,68.28,76338.73,0.7,-0.00285,0.0,0.41173]
[1779575778135,68.28,76318.6,0.7,-0.0029,0.0,0.41879]
[1779575783169,68.28,76329.27,0.7,-0.00288,0.0,0.41504]
[1779575788204,68.28,76333.45,0.7,-0.00286,0.0,0.41357]
[1779575789578,68.28,76333.28,0.7,-0.00286,0.0,0.41363]
[1779575795253,68.28,76345.55,0.7,-0.00283,0.0,0.40849]
[1779575800288,68.28,76335.21,0.7,-0.00285,0.0,0.41208]
[1779575804629,68.28,76336.04,0.7,-0.00285,0.0,0.41179]
[1779575807693,68.28,76337.55,0.7,-0.00285,0.0,0.41126]
[1779575813380,68.28,76341.81,0.7,-0.00284,0.0,0.40978]
[1779575818415,68.28,76339.94,0.7,-0.00284,0.0,0.41043]
[1779575823450,68.28,76340.24,0.7,-0.00284,0.0,0.41033]
[1779575828485,68.28,76342.12,0.7,-0.00283,0.0,0.40968]
[1779575833519,68.28,76334.44,0.7,-0.00286,0.0,0.41235]
[1779575838555,68.28,76334.93,0.7,-0.00285,0.0,0.41218]
[1779575843590,68.28,76339.85,0.7,-0.00284,0.0,0.41046]
[1779575848625,68.28,76341.49,0.7,-0.00284,0.0,0.4099]
[1779575853660,68.28,76344.64,0.7,-0.00282,0.0,0.40793]
[1779575858696,68.28,76344.58,0.7,-0.00282,0.0,0.40795]
[1779575863731,68.28,76343.1,0.7,-0.00283,0.0,0.40847]
[1779575868766,68.28,76343.14,0.7,-0.00283,0.0,0.40845]
[1779575873801,68.28,76343.16,0.7,-0.00283,0.0,0.40844]
[1779575877829,68.28,76356.72,0.7,-0.00279,0.0,0.40378]
[1779575878566,68.28,76356.72,0.7,-0.00279,0.0,0.40378]
[1779575883871,68.28,76358.78,0.7,-0.00278,0.0,0.40307]
[1779575884942,68.28,76358.78,0.7,-0.00278,0.0,0.40307]
[1779575890920,68.28,76361.82,0.7,-0.00278,0.0,0.40203]
[1779575895955,68.28,76353.51,0.7,-0.0028,0.0,0.40488]
[1779575900990,68.28,76346.55,0.7,-0.00282,0.0,0.40727]
[1779575906025,68.28,76350.49,0.7,-0.00281,0.0,0.40592]
[1779575909046,68.28,76367.18,0.7,-0.00276,0.0,0.40021]
[1779575914082,68.28,76353.73,0.7,-0.00279,0.0,0.40394]
[1779575919135,68.28,76353.28,0.7,-0.00279,0.0,0.40409]
[1779575924170,68.28,76361.05,0.7,-0.00277,0.0,0.40144]
[1779575929205,68.28,76360.94,0.7,-0.00277,0.0,0.40147]
[1779575934240,68.28,76360.68,0.7,-0.00277,0.0,0.40156]
[1779575939275,68.28,76360.46,0.7,-0.00277,0.0,0.40164]
[1779575944310,68.28,76348.6,0.7,-0.00281,0.0,0.4057]
[1779575949345,68.28,76349.85,0.7,-0.0028,0.0,0.40527]
[1779575954380,68.28,76346.59,0.7,-0.00281,0.0,0.40639]
[1779575959442,68.28,76351.75,0.7,-0.0028,0.0,0.40462]
[1779575964477,68.28,76346.3,0.7,-0.00281,0.0,0.40649]
[1779575969512,68.28,76349.63,0.7,-0.0028,0.0,0.40534]
[1779575975200,68.28,76353.5,0.7,-0.00279,0.0,0.40315]
[1779575975238,68.28,76356.22,0.7,-0.00278,0.0,0.40222]
[1779575980590,68.28,76356.63,0.7,-0.00278,0.0,0.40208]
[1779575985625,68.28,76360.07,0.7,-0.00277,0.0,0.40091]
[1779575987963,68.28,76359.91,0.7,-0.00277,0.0,0.40096]
[1779575988195,68.28,76359.91,0.7,-0.00277,0.0,0.40096]
[1779575995695,68.28,76355.77,0.7,-0.00278,0.0,0.40238]
[1779576000730,68.28,76361.77,0.7,-0.00276,0.0,0.40033]
[1779576005765,68.28,76367.7,0.7,-0.00275,0.0,0.39832]
[1779576010800,68.28,76379.17,0.7,-0.00272,0.0,0.39445]
[1779576015835,68.28,76383.34,0.7,-0.00271,0.0,0.39305]
[1779576020870,68.28,76390.4,0.7,-0.00269,0.0,0.3907]
[1779576025905,68.28,76381.91,0.7,-0.00271,0.0,0.39353]
[1779576031088,68.28,76389.26,0.7,-0.00269,0.0,0.39108]
[1779576036983,68.28,76391.98,0.7,-0.00268,0.0,0.38933]
[1779576042018,68.28,76393.03,0.7,-0.00268,0.0,0.38898]
[1779576047053,68.28,76393.02,0.7,-0.00268,0.0,0.38899]
[1779576051085,68.28,76406.22,0.7,-0.00264,0.0,0.38463]
[1779576056120,68.28,76404.18,0.7,-0.00265,0.0,0.3853]
[1779576061155,68.28,76399.84,0.7,-0.00266,0.0,0.38673]
[1779576066190,68.28,76400.58,0.7,-0.00266,0.0,0.38649]
[1779576071225,68.28,76396.42,0.7,-0.00267,0.0,0.38786]
[1779576076260,68.28,76408.07,0.7,-0.00264,0.0,0.38402]
[1779576081297,68.28,76412.63,0.7,-0.00263,0.0,0.38253]
[1779576086332,68.28,76413.8,0.7,-0.00262,0.0,0.38215]
[1779576091397,68.28,76434.27,0.7,-0.00257,0.0,0.3747]
[1779576096436,68.28,76447.23,0.7,-0.00254,0.0,0.37056]
[1779576101471,68.28,76438.0,0.7,-0.00256,0.0,0.3735]
[1779576105499,68.28,76456.12,0.7,-0.00251,0.0,0.36774]
[1779576109528,68.28,76469.59,0.7,-0.00248,0.0,0.36351]
[1779576114563,68.28,76463.54,0.7,-0.0025,0.0,0.36541]
[1779576119598,68.28,76461.66,0.7,-0.0025,0.0,0.366]
[1779576123626,68.28,76445.27,0.7,-0.00254,0.0,0.37118]
[1779576127654,68.28,76465.5,0.7,-0.00249,0.0,0.36479]
[1779576132689,68.28,76466.92,0.7,-0.00249,0.0,0.36435]
[1779576137726,68.28,76468.16,0.7,-0.00249,0.0,0.36396]
[1779576142763,68.28,76465.48,0.7,-0.00249,0.0,0.3648]
[1779576147799,68.28,76458.59,0.7,-0.00251,0.0,0.36696]
[1779576152834,68.28,76466.22,0.7,-0.00248,0.0,0.36377]
[1779576156862,68.28,76452.44,0.7,-0.00252,0.0,0.3681]
[1779576161897,68.28,76449.95,0.7,-0.00252,0.0,0.36889]
[1779576166932,68.28,76450.01,0.7,-0.00252,0.0,0.36887]
[1779576171967,68.28,76436.55,0.7,-0.00256,0.0,0.37315]
[1779576177002,68.28,76445.47,0.7,-0.00253,0.0,0.37031]
[1779576182039,68.28,76434.72,0.7,-0.00256,0.0,0.37374]
[1779576187074,68.28,76434.87,0.7,-0.00256,0.0,0.37369]
[1779576192109,68.28,76443.28,0.7,-0.00254,0.0,0.371]
[1779576197144,68.28,76445.23,0.7,-0.00254,0.0,0.37038]
[1779576202179,68.28,76442.68,0.7,-0.00254,0.0,0.37119]
[1779576207214,68.28,76450.24,0.7,-0.00252,0.0,0.36879]
[1779576212250,68.28,76461.9,0.7,-0.00249,0.0,0.36432]
[1779576216278,68.28,76437.32,0.7,-0.00255,0.0,0.37209]
[1779576221314,68.28,76440.45,0.7,-0.00254,0.0,0.37109]
[1779576226349,68.28,76441.26,0.7,-0.00254,0.0,0.37084]
[1779576227513,68.28,76424.06,0.7,-0.00258,0.0,0.37634]
[1779576232549,68.28,76423.79,0.7,-0.00258,0.0,0.37643]
[1779576236429,68.28,76438.35,0.7,-0.00255,0.0,0.37176]
[1779576241456,68.28,76447.97,0.7,-0.00252,0.0,0.36871]
[1779576246491,68.28,76445.36,0.7,-0.00253,0.0,0.36953]
[1779576251526,68.28,76450.88,0.7,-0.00252,0.0,0.36779]
[1779576256561,68.28,76450.92,0.7,-0.00252,0.0,0.36777]
[1779576261596,68.28,76451.75,0.7,-0.00251,0.0,0.36751]
[1779576266633,68.28,76443.33,0.7,-0.00253,0.0,0.37018]
[1779576271672,68.28,76444.56,0.7,-0.00253,0.0,0.36898]
[1779576276707,68.28,76452.94,0.7,-0.00251,0.0,0.36633]
[1779576281742,68.28,76453.49,0.7,-0.0025,0.0,0.36616]
[1779576286777,68.28,76458.28,0.7,-0.00249,0.0,0.36465]
[1779576291812,68.28,76459.43,0.7,-0.00249,0.0,0.36429]
[1779576296847,68.28,76463.58,0.7,-0.00248,0.0,0.36299]
[1779576301893,68.28,76460.3,0.7,-0.00249,0.0,0.36402]
[1779576307929,68.28,76463.4,0.7,-0.00248,0.0,0.36305]
[1779576312964,68.28,76462.65,0.7,-0.00248,0.0,0.36328]
[1779576317999,68.28,76460.88,0.7,-0.00249,0.0,0.36384]
[1779576324042,68.28,76459.01,0.7,-0.00249,0.0,0.36442]
[1779576329077,68.28,76457.23,0.7,-0.0025,0.0,0.36498]
[1779576334113,68.28,76463.19,0.7,-0.00248,0.0,0.36232]
[1779576339148,68.28,76469.21,0.7,-0.00246,0.0,0.36044]
[1779576343176,68.28,76455.01,0.7,-0.0025,0.0,0.36488]
[1779576348211,68.28,76455.56,0.7,-0.00249,0.0,0.3647]
[1779576356267,68.28,76445.67,0.7,-0.00252,0.0,0.36782]
[1779576361301,68.28,76441.31,0.7,-0.00253,0.0,0.3692]
[1779576366339,68.28,76426.14,0.7,-0.00257,0.0,0.37404]
[1779576371373,68.28,76418.75,0.7,-0.00258,0.0,0.37641]
[1779576376408,68.28,76405.14,0.7,-0.00262,0.0,0.38083]
[1779576381442,68.28,76407.51,0.7,-0.00261,0.0,0.38006]
[1779576387486,68.28,76417.7,0.7,-0.00259,0.0,0.37675]
[1779576393528,68.28,76418.41,0.7,-0.00258,0.0,0.3757]
[1779576398563,68.28,76417.18,0.7,-0.00258,0.0,0.3761]
[1779576403598,68.28,76425.31,0.7,-0.00256,0.0,0.37349]
[1779576408633,68.28,76431.08,0.7,-0.00255,0.0,0.37164]
[1779576413668,68.28,76433.9,0.7,-0.00254,0.0,0.37074]
[1779576418703,68.28,76434.8,0.7,-0.00254,0.0,0.37046]
[1779576423739,68.28,76437.29,0.7,-0.00253,0.0,0.36966]
[1779576428775,68.28,76448.9,0.7,-0.0025,0.0,0.36599]
[1779576433810,68.28,76453.28,0.7,-0.00249,0.0,0.36462]
[1779576438845,68.28,76463.22,0.7,-0.00247,0.0,0.36151]
[1779576443880,68.28,76466.99,0.7,-0.00246,0.0,0.36034]
[1779576448915,68.28,76468.1,0.7,-0.00246,0.0,0.35999]
[1779576453950,68.28,76470.39,0.7,-0.00245,0.0,0.35849]
[1779576458992,68.28,76472.07,0.7,-0.00244,0.0,0.35797]
[1779576464034,68.28,76479.58,0.7,-0.00243,0.0,0.35566]
[1779576469069,68.28,76480.6,0.7,-0.00242,0.0,0.35535]
[1779576474104,68.28,76486.61,0.7,-0.00241,0.0,0.35351]
[1779576479139,68.28,76486.87,0.7,-0.00241,0.0,0.35343]
[1779576484174,68.28,76484.32,0.7,-0.00242,0.0,0.35421]
[1779576489209,68.28,76482.26,0.7,-0.00242,0.0,0.35484]
[1779576495250,68.28,76483.12,0.7,-0.00242,0.0,0.35458]
[1779576500286,68.28,76490.68,0.7,-0.0024,0.0,0.35227]
[1779576505322,68.28,76490.99,0.7,-0.0024,0.0,0.35218]
[1779576510357,68.28,76488.12,0.7,-0.00241,0.0,0.35305]
[1779576515392,68.28,76488.41,0.7,-0.0024,0.0,0.35218]
[1779576520427,68.28,76485.47,0.7,-0.00241,0.0,0.35307]
[1779576525466,68.28,76493.51,0.7,-0.00239,0.0,0.35063]
[1779576530501,68.28,76495.2,0.7,-0.00238,0.0,0.35012]
[1779576535536,68.28,76496.73,0.7,-0.00238,0.0,0.34965]
[1779576540571,68.28,76503.52,0.7,-0.00237,0.0,0.34761]
[1779576545609,68.28,76492.31,0.7,-0.00239,0.0,0.35099]
[1779576550644,68.28,76493.16,0.7,-0.00239,0.0,0.35074]
[1779576555679,68.28,76493.53,0.7,-0.00239,0.0,0.35062]
[1779576560714,68.28,76492.46,0.7,-0.00239,0.0,0.35095]
[1779576565749,68.28,76496.86,0.7,-0.00238,0.0,0.34962]
[1779576570784,68.28,76496.96,0.7,-0.00238,0.0,0.34959]
[1779576575819,68.28,76498.79,0.7,-0.00237,0.0,0.34826]
[1779576580854,68.28,76500.12,0.7,-0.00237,0.0,0.34786]
[1779576585888,68.28,76501.0,0.7,-0.00237,0.0,0.34759]
[1779576590924,68.28,76500.78,0.7,-0.00237,0.0,0.34766]
[1779576595959,68.28,76494.33,0.7,-0.00238,0.0,0.3496]
[1779576598962,68.28,76494.19,0.7,-0.00238,0.0,0.34965]
[1779576598980,68.28,76494.81,0.7,-0.00238,0.0,0.34946]
[1779576599585,68.28,76494.81,0.7,-0.00238,0.0,0.34946]
[1779576599987,68.28,76494.17,0.7,-0.00238,0.0,0.34965]
[1779576605022,68.28,76492.74,0.7,-0.00239,0.0,0.35008]
[1779576610057,68.28,76491.22,0.7,-0.00239,0.0,0.35055]
[1779576615092,68.28,76490.69,0.7,-0.00239,0.0,0.35071]
[1779576621134,68.28,76492.31,0.7,-0.00239,0.0,0.35021]
[1779576626169,68.28,76490.77,0.7,-0.00239,0.0,0.35068]
[1779576631204,68.28,76491.46,0.7,-0.00238,0.0,0.34969]
[1779576635232,68.28,76506.21,0.7,-0.00235,0.0,0.34526]
[1779576640267,68.28,76504.46,0.7,-0.00235,0.0,0.34578]
[1779576645302,68.28,76504.28,0.7,-0.00235,0.0,0.34583]
[1779576650339,68.28,76504.48,0.7,-0.00235,0.0,0.34577]
[1779576655376,68.28,76504.93,0.7,-0.00235,0.0,0.34564]
[1779576660411,68.28,76505.13,0.7,-0.00235,0.0,0.34558]
[1779576666453,68.28,76505.06,0.7,-0.00235,0.0,0.3456]
[1779576673504,68.28,76505.06,0.7,-0.00235,0.0,0.3456]
[1779576679546,68.28,76505.31,0.7,-0.00235,0.0,0.34553]
[1779576685417,68.28,76504.77,0.7,-0.00235,0.0,0.34569]
[1779576691630,68.28,76505.36,0.7,-0.00235,0.0,0.34474]
[1779576696665,68.28,76504.99,0.7,-0.00235,0.0,0.34485]
[1779576701700,68.28,76494.38,0.7,-0.00237,0.0,0.34804]
[1779576706735,68.28,76491.89,0.7,-0.00238,0.0,0.34879]
[1779576711770,68.28,76486.86,0.7,-0.00239,0.0,0.35031]
[1779576712852,68.28,76486.86,0.7,-0.00239,0.0,0.35031]
[1779576718819,68.28,76485.85,0.7,-0.00239,0.0,0.35062]
[1779576723854,68.28,76483.3,0.7,-0.0024,0.0,0.35139]
[1779576729887,68.28,76482.09,0.7,-0.0024,0.0,0.35176]
[1779576729893,68.28,76482.09,0.7,-0.0024,0.0,0.35176]
[1779576735940,68.28,76469.94,0.7,-0.00243,0.0,0.35547]
[1779576740975,68.28,76478.35,0.7,-0.00241,0.0,0.3529]
[1779576746010,68.28,76478.37,0.7,-0.00241,0.0,0.35289]
[1779576751053,68.28,76478.05,0.7,-0.0024,0.0,0.35221]
[1779576756094,68.28,76470.79,0.7,-0.00242,0.0,0.35442]
[1779576761129,68.28,76465.99,0.7,-0.00243,0.0,0.3559]
[1779576766164,68.28,76466.13,0.7,-0.00243,0.0,0.35585]
[1779576773213,68.28,76464.85,0.7,-0.00243,0.0,0.35625]
[1779576774313,68.28,76486.39,0.7,-0.00238,0.0,0.34967]
[1779576781270,68.28,76497.1,0.7,-0.00236,0.0,0.34644]
[1779576786305,68.28,76495.61,0.7,-0.00236,0.0,0.34689]
[1779576791340,68.28,76491.56,0.7,-0.00237,0.0,0.34811]
[1779576796375,68.28,76490.18,0.7,-0.00238,0.0,0.34853]
[1779576801411,68.28,76492.0,0.7,-0.00237,0.0,0.34798]
[1779576806686,68.28,76494.45,0.7,-0.00237,0.0,0.34724]
[1779576812490,68.28,76498.28,0.7,-0.00235,0.0,0.34532]
[1779576818532,68.28,76498.2,0.7,-0.00235,0.0,0.34534]
[1779576823720,68.28,76496.28,0.7,-0.00236,0.0,0.34592]
[1779576831623,68.28,76496.24,0.7,-0.00236,0.0,0.34593]
[1779576836658,68.28,76499.84,0.7,-0.00235,0.0,0.34485]
[1779576840795,68.28,76500.16,0.7,-0.00235,0.0,0.34475]
[1779576846728,68.28,76498.82,0.7,-0.00235,0.0,0.34516]
[1779576851764,68.28,76489.8,0.7,-0.00237,0.0,0.34787]
[1779576856801,68.28,76489.71,0.7,-0.00237,0.0,0.34789]
[1779576857893,68.28,76489.71,0.7,-0.00237,0.0,0.34789]
[1779576863850,68.28,76483.68,0.7,-0.00239,0.0,0.34971]
[1779576868885,68.28,76483.02,0.7,-0.00239,0.0,0.34991]
[1779576873920,68.28,76483.04,0.7,-0.00238,0.0,0.34913]
[1779576874944,68.28,76483.04,0.7,-0.00238,0.0,0.34913]
[1779576881976,68.28,76483.18,0.7,-0.00238,0.0,0.34909]
[1779576887011,68.28,76482.16,0.7,-0.00238,0.0,0.3494]
[1779576891975,68.28,76491.84,0.7,-0.00236,0.0,0.34648]
[1779576897081,68.28,76498.09,0.7,-0.00235,0.0,0.3446]
[1779576902116,68.28,76498.28,0.7,-0.00235,0.0,0.34455]
[1779576907151,68.28,76499.97,0.7,-0.00234,0.0,0.34404]
[1779576909014,68.28,76500.85,0.7,-0.00234,0.0,0.34378]
[1779576914200,68.28,76504.17,0.7,-0.00233,0.0,0.34279]
[1779576919235,68.28,76502.19,0.7,-0.00234,0.0,0.34338]
[1779576924270,68.28,76500.7,0.7,-0.00234,0.0,0.34382]
[1779576926079,68.28,76500.7,0.7,-0.00234,0.0,0.34382]
[1779576931320,68.28,76500.74,0.7,-0.00234,0.0,0.34304]
[1779576936355,68.28,76501.56,0.7,-0.00233,0.0,0.3428]
[1779576941390,68.28,76507.93,0.7,-0.00232,0.0,0.34091]
[1779576943099,68.28,76508.16,0.7,-0.00232,0.0,0.34084]
[1779576948439,68.28,76509.22,0.7,-0.00232,0.0,0.34053]
[1779576953474,68.28,76513.66,0.7,-0.00231,0.0,0.33921]
[1779576958509,68.28,76517.76,0.7,-0.0023,0.0,0.33801]
[1779576960181,68.28,76517.32,0.7,-0.0023,0.0,0.33814]
[1779576966565,68.28,76526.32,0.7,-0.00228,0.0,0.3355]
[1779576972609,68.28,76526.04,0.7,-0.00228,0.0,0.33558]
[1779576977206,68.28,76524.15,0.7,-0.00228,0.0,0.33613]
[1779576982678,68.28,76512.76,0.7,-0.00231,0.0,0.33948]
[1779576987716,68.28,76511.95,0.7,-0.00231,0.0,0.33972]
[1779576992751,68.28,76509.35,0.7,-0.00231,0.0,0.33972]
[1779576994240,68.28,76509.35,0.7,-0.00231,0.0,0.33972]
[1779576999805,68.28,76507.61,0.7,-0.00232,0.0,0.34024]
[1779577005847,68.28,76508.53,0.7,-0.00231,0.0,0.33997]
[1779577011274,68.28,76508.53,0.7,-0.00231,0.0,0.33997]
[1779577016924,68.28,76508.04,0.7,-0.00231,0.0,0.34011]
[1779577021959,68.28,76509.29,0.7,-0.00231,0.0,0.33974]
[1779577023221,68.28,76509.29,0.7,-0.00231,0.0,0.33974]
[1779577029008,68.28,76509.75,0.7,-0.00231,0.0,0.33961]
[1779577035052,68.28,76508.47,0.7,-0.00231,0.0,0.33998]
[1779577040240,68.28,76508.27,0.7,-0.00231,0.0,0.34004]
[1779577046129,68.28,76505.54,0.7,-0.00232,0.0,0.34085]
[1779577051164,68.28,76505.76,0.7,-0.00231,0.0,0.34002]
[1779577056201,68.28,76508.92,0.7,-0.00231,0.0,0.33909]
[1779577057278,68.28,76508.92,0.7,-0.00231,0.0,0.33909]
[1779577063249,68.28,76516.09,0.7,-0.00229,0.0,0.33698]
[1779577069292,68.28,76516.12,0.7,-0.00229,0.0,0.33697]
[1779577074310,68.28,76513.13,0.7,-0.0023,0.0,0.33785]
[1779577079362,68.28,76513.37,0.7,-0.0023,0.0,0.33778]
[1779577087419,68.28,76513.49,0.7,-0.0023,0.0,0.33774]
[1779577091347,68.28,76513.49,0.7,-0.0023,0.0,0.33774]
[1779577096482,68.28,76510.13,0.7,-0.0023,0.0,0.33873]
[1779577101517,68.28,76505.62,0.7,-0.00231,0.0,0.34006]
[1779577106552,68.28,76503.58,0.7,-0.00232,0.0,0.34067]
[1779577108370,68.28,76504.08,0.7,-0.00232,0.0,0.34052]
[1779577115615,68.28,76504.31,0.7,-0.00231,0.0,0.33969]
[1779577120650,68.28,76503.38,0.7,-0.00231,0.0,0.33996]
[1779577125391,68.28,76496.75,0.7,-0.00233,0.0,0.34193]
[1779577130726,68.28,76496.29,0.7,-0.00233,0.0,0.34206]
[1779577136768,68.28,76487.12,0.7,-0.00235,0.0,0.3448]
[1779577142431,68.28,76486.41,0.7,-0.00235,0.0,0.34501]
[1779577148043,68.28,76486.2,0.7,-0.00235,0.0,0.34508]
[1779577154110,68.28,76484.74,0.7,-0.00236,0.0,0.34551]
[1779577154115,68.28,76484.74,0.7,-0.00236,0.0,0.34551]
[1779577155305,68.28,76484.84,0.7,-0.00236,0.0,0.34548]
[1779577156300,68.28,76484.84,0.7,-0.00236,0.0,0.34548]
[1779577161976,68.28,76486.07,0.7,-0.00235,0.0,0.34512]
[1779577167011,68.28,76494.92,0.7,-0.00233,0.0,0.34247]
[1779577167976,68.28,76494.92,0.7,-0.00233,0.0,0.34247]
[1779577174109,68.28,76500.91,0.7,-0.00232,0.0,0.33993]
[1779577180102,68.28,76501.17,0.7,-0.00231,0.0,0.33985]
[1779577185016,68.28,76494.96,0.7,-0.00233,0.0,0.34169]
[1779577192186,68.28,76494.15,0.7,-0.00233,0.0,0.34193]
[1779577198228,68.28,76493.89,0.7,-0.00233,0.0,0.34201]
[1779577201535,68.28,76494.16,0.7,-0.00233,0.0,0.34193]
[1779577202267,68.28,76467.47,0.7,-0.00239,0.0,0.34995]
[1779577205288,68.28,76451.48,0.7,-0.00243,0.0,0.35483]
[1779577209962,68.28,76451.9,0.7,-0.00243,0.0,0.3547]
[1779577210568,68.28,76451.9,0.7,-0.00243,0.0,0.3547]
[1779577216366,68.28,76447.32,0.7,-0.00244,0.0,0.35611]
[1779577219387,68.28,76471.64,0.7,-0.00238,0.0,0.34869]
[1779577224424,68.28,76478.85,0.7,-0.00237,0.0,0.34651]
[1779577229457,68.28,76479.45,0.7,-0.00236,0.0,0.34633]
[1779577234493,68.28,76478.43,0.7,-0.00236,0.0,0.34586]
[1779577239528,68.28,76470.18,0.7,-0.00238,0.0,0.34835]
[1779577244563,68.28,76466.41,0.7,-0.00239,0.0,0.34949]
[1779577249598,68.28,76453.45,0.7,-0.00242,0.0,0.35344]
[1779577254633,68.28,76453.93,0.7,-0.00242,0.0,0.35329]
[1779577259668,68.28,76461.23,0.7,-0.0024,0.0,0.35106]
[1779577265710,68.28,76462.85,0.7,-0.0024,0.0,0.35057]
[1779577270746,68.28,76457.58,0.7,-0.00241,0.0,0.35218]
[1779577273768,68.28,76478.33,0.7,-0.00236,0.0,0.34589]
[1779577277805,68.28,76495.04,0.7,-0.00232,0.0,0.3409]
[1779577283844,68.28,76484.5,0.7,-0.00235,0.0,0.34404]
[1779577289886,68.28,76485.03,0.7,-0.00235,0.0,0.34388]
[1779577295928,68.28,76483.94,0.7,-0.00234,0.0,0.34344]
[1779577300963,68.28,76483.88,0.7,-0.00234,0.0,0.34346]
[1779577305998,68.28,76484.44,0.7,-0.00234,0.0,0.34329]
[1779577314056,68.28,76484.62,0.7,-0.00234,0.0,0.34324]
[1779577319091,68.28,76485.62,0.7,-0.00234,0.0,0.34294]
[1779577324127,68.28,76485.51,0.7,-0.00234,0.0,0.34297]
[1779577332184,68.28,76483.54,0.7,-0.00234,0.0,0.34356]
[1779577337219,68.28,76476.3,0.7,-0.00236,0.0,0.34573]
[1779577342254,68.28,76476.14,0.7,-0.00236,0.0,0.34577]
[1779577352326,68.28,76476.1,0.7,-0.00236,0.0,0.34501]
[1779577357361,68.28,76473.75,0.7,-0.00236,0.0,0.34572]
[1779577362396,68.28,76468.91,0.7,-0.00237,0.0,0.34717]
[1779577367431,68.28,76465.4,0.7,-0.00238,0.0,0.34823]
[1779577372466,68.28,76465.36,0.7,-0.00238,0.0,0.34825]
[1779577377501,68.28,76467.87,0.7,-0.00238,0.0,0.34749]
[1779577384550,68.28,76465.29,0.7,-0.00238,0.0,0.34827]
[1779577389585,68.28,76473.93,0.7,-0.00236,0.0,0.34566]
[1779577394620,68.28,76485.74,0.7,-0.00233,0.0,0.34213]
[1779577399655,68.28,76494.21,0.7,-0.00231,0.0,0.33962]
[1779577404690,68.28,76494.07,0.7,-0.00232,0.0,0.33966]
[1779577409726,68.28,76495.98,0.7,-0.00231,0.0,0.3391]
[1779577414761,68.28,76499.47,0.7,-0.0023,0.0,0.3373]
[1779577420803,68.28,76503.66,0.7,-0.00229,0.0,0.33607]
[1779577425842,68.28,76510.12,0.7,-0.00227,0.0,0.33419]
[1779577430873,68.28,76510.94,0.7,-0.00227,0.0,0.33395]
[1779577435908,68.28,76512.72,0.7,-0.00227,0.0,0.33343]
[1779577440943,68.28,76510.96,0.7,-0.00227,0.0,0.33394]
[1779577445978,68.28,76505.85,0.7,-0.00228,0.0,0.33543]
[1779577451013,68.28,76506.44,0.7,-0.00228,0.0,0.33526]
[1779577456048,68.28,76506.57,0.7,-0.00228,0.0,0.33522]
[1779577461083,68.28,76514.21,0.7,-0.00227,0.0,0.33299]
[1779577469139,68.28,76513.55,0.7,-0.00227,0.0,0.33319]
[1779577474175,68.28,76510.81,0.7,-0.00227,0.0,0.33323]
[1779577479210,68.28,76509.65,0.7,-0.00227,0.0,0.33357]
[1779577484245,68.28,76510.16,0.7,-0.00227,0.0,0.33342]
[1779577489280,68.28,76505.34,0.7,-0.00228,0.0,0.33482]
[1779577495322,68.28,76505.33,0.7,-0.00228,0.0,0.33483]
[1779577500357,68.28,76505.42,0.7,-0.00228,0.0,0.3348]
[1779577505392,68.28,76509.1,0.7,-0.00227,0.0,0.33373]
[1779577510427,68.28,76507.11,0.7,-0.00228,0.0,0.33431]
[1779577515462,68.28,76503.71,0.7,-0.00228,0.0,0.3353]
[1779577521504,68.28,76497.57,0.7,-0.0023,0.0,0.3371]
[1779577526539,68.28,76497.07,0.7,-0.0023,0.0,0.33725]
[1779577531574,68.28,76509.72,0.7,-0.00227,0.0,0.33279]
[1779577536609,68.28,76514.21,0.7,-0.00226,0.0,0.33149]
[1779577541644,68.28,76517.89,0.7,-0.00225,0.0,0.33043]
[1779577546683,68.28,76528.68,0.7,-0.00222,0.0,0.32732]
[1779577551718,68.28,76530.13,0.7,-0.00222,0.0,0.32691]
[1779577556753,68.28,76531.61,0.7,-0.00222,0.0,0.32648]
[1779577561788,68.28,76541.92,0.7,-0.00219,0.0,0.32355]
[1779577566822,68.28,76554.46,0.7,-0.00217,0.0,0.32001]
[1779577571872,68.28,76584.55,0.7,-0.0021,0.0,0.31166]
[1779577572570,68.28,76584.55,0.7,-0.0021,0.0,0.31166]
[1779577572741,68.28,76584.55,0.7,-0.0021,0.0,0.31166]
[1779577572891,68.28,76643.34,0.7,-0.00199,0.0,0.2959]
[1779577578931,68.28,76643.9,0.7,-0.00198,0.0,0.29575]
[1779577584171,68.28,76649.15,0.7,-0.00197,0.0,0.29438]
[1779577590004,68.28,76644.47,0.7,-0.00198,0.0,0.29561]
[1779577596051,68.28,76649.08,0.7,-0.00197,0.0,0.29372]
[1779577601371,68.28,76650.59,0.7,-0.00197,0.0,0.29332]
[1779577601528,68.28,76650.59,0.7,-0.00197,0.0,0.29332]
[1779577607128,68.28,76649.72,0.7,-0.00197,0.0,0.29355]
[1779577612163,68.28,76650.88,0.7,-0.00197,0.0,0.29325]
[1779577615538,68.28,76650.81,0.7,-0.00197,0.0,0.29327]
[1779577621227,68.28,76651.64,0.7,-0.00197,0.0,0.29305]
[1779577626261,68.28,76653.1,0.7,-0.00196,0.0,0.29267]
[1779577631296,68.28,76654.6,0.7,-0.00196,0.0,0.29228]
[1779577632566,68.28,76654.57,0.7,-0.00196,0.0,0.29229]
[1779577638288,68.28,76654.38,0.7,-0.00196,0.0,0.29234]
[1779577642372,68.28,76678.3,0.7,-0.00191,0.0,0.2862]
[1779577647408,68.28,76687.81,0.7,-0.0019,0.0,0.28379]
[1779577652443,68.28,76684.08,0.7,-0.0019,0.0,0.28407]
[1779577657480,68.28,76681.85,0.7,-0.0019,0.0,0.28463]
[1779577662515,68.28,76682.2,0.7,-0.0019,0.0,0.28454]
[1779577666671,68.28,76674.15,0.7,-0.00192,0.0,0.28659]
[1779577672586,68.28,76664.77,0.7,-0.00194,0.0,0.28898]
[1779577678628,68.28,76664.33,0.7,-0.00194,0.0,0.2891]
[1779577682656,68.28,76648.72,0.7,-0.00197,0.0,0.29313]
[1779577683703,68.28,76648.72,0.7,-0.00197,0.0,0.29313]
[1779577689705,68.28,76647.94,0.7,-0.00197,0.0,0.29333]
[1779577694740,68.28,76652.51,0.7,-0.00196,0.0,0.29214]
[1779577700775,68.28,76650.73,0.7,-0.00196,0.0,0.2926]
[1779577706824,68.28,76644.36,0.7,-0.00197,0.0,0.29426]
[1779577711860,68.28,76645.02,0.7,-0.00197,0.0,0.2934]
[1779577716895,68.28,76645.29,0.7,-0.00197,0.0,0.29333]
[1779577717809,68.28,76645.29,0.7,-0.00197,0.0,0.29333]
[1779577722937,68.28,76643.34,0.7,-0.00197,0.0,0.29384]
[1779577727974,68.28,76643.34,0.7,-0.00197,0.0,0.29384]
[1779577734871,68.28,76643.47,0.7,-0.00197,0.0,0.29381]
[1779577740058,68.28,76643.61,0.7,-0.00197,0.0,0.29377]
[1779577743079,68.28,76625.2,0.7,-0.00201,0.0,0.2986]
[1779577748114,68.28,76615.73,0.7,-0.00203,0.0,0.30111]
[1779577751906,68.28,76614.94,0.7,-0.00203,0.0,0.30132]
[1779577757177,68.28,76615.01,0.7,-0.00203,0.0,0.3013]
[1779577762218,68.28,76618.91,0.7,-0.00202,0.0,0.30027]
[1779577766241,68.28,76638.62,0.7,-0.00198,0.0,0.29507]
[1779577768937,68.28,76642.81,0.7,-0.00197,0.0,0.29398]
[1779577777318,68.28,76635.38,0.7,-0.00198,0.0,0.29523]
[1779577784367,68.28,76635.18,0.7,-0.00198,0.0,0.29529]
[1779577785972,68.28,76635.28,0.7,-0.00198,0.0,0.29526]
[1779577795445,68.28,76635.28,0.7,-0.00198,0.0,0.29526]
[1779577801486,68.28,76635.67,0.7,-0.00198,0.0,0.29516]
[1779577802994,68.28,76633.45,0.7,-0.00199,0.0,0.29574]
[1779577809541,68.28,76623.49,0.7,-0.00201,0.0,0.29836]
[1779577814577,68.28,76620.12,0.7,-0.00201,0.0,0.29925]
[1779577820107,68.28,76621.95,0.7,-0.00201,0.0,0.29877]
[1779577820968,68.28,76621.95,0.7,-0.00201,0.0,0.29877]
[1779577821189,68.28,76621.95,0.7,-0.00201,0.0,0.29877]
[1779577830689,68.28,76620.19,0.7,-0.00201,0.0,0.29923]
[1779577837137,68.28,76619.9,0.7,-0.00201,0.0,0.29861]
[1779577841791,68.28,76634.44,0.7,-0.00198,0.0,0.29479]
[1779577846828,68.28,76648.0,0.7,-0.00195,0.0,0.29127]
[1779577851865,68.28,76657.61,0.7,-0.00194,0.0,0.28879]
[1779577854158,68.28,76655.84,0.7,-0.00194,0.0,0.28925]
[1779577859920,68.28,76656.21,0.7,-0.00194,0.0,0.28915]
[1779577864955,68.28,76657.13,0.7,-0.00194,0.0,0.28891]
[1779577869990,68.28,76652.27,0.7,-0.00195,0.0,0.29016]
[1779577871196,68.28,76652.27,0.7,-0.00195,0.0,0.29016]
[1779577877044,68.28,76652.18,0.7,-0.00195,0.0,0.29019]
[1779577882079,68.28,76651.36,0.7,-0.00195,0.0,0.2904]
[1779577887510,68.28,76649.63,0.7,-0.00195,0.0,0.29085]
[1779577888219,68.28,76649.52,0.7,-0.00195,0.0,0.29087]
[1779577894163,68.28,76650.06,0.7,-0.00195,0.0,0.29006]
[1779577899198,68.28,76649.98,0.7,-0.00195,0.0,0.29008]
[1779577904233,68.28,76658.05,0.7,-0.00193,0.0,0.288]
[1779577905259,68.28,76658.05,0.7,-0.00193,0.0,0.288]
[1779577913296,68.28,76664.41,0.7,-0.00192,0.0,0.28638]
[1779577919338,68.28,76663.11,0.7,-0.00192,0.0,0.28671]
[1779577922297,68.28,76663.0,0.7,-0.00192,0.0,0.28674]
[1779577927394,68.28,76653.69,0.7,-0.00194,0.0,0.28912]
[1779577932429,68.28,76644.44,0.7,-0.00196,0.0,0.29151]
[1779577937464,68.28,76643.5,0.7,-0.00196,0.0,0.29175]
[1779577939512,68.28,76643.57,0.7,-0.00196,0.0,0.29173]
[1779577945520,68.28,76642.43,0.7,-0.00196,0.0,0.29203]
[1779577950555,68.28,76632.79,0.7,-0.00198,0.0,0.29454]
[1779577956546,68.28,76633.38,0.7,-0.00197,0.0,0.2937]
[1779577963645,68.28,76633.16,0.7,-0.00197,0.0,0.29375]
[1779577969688,68.28,76633.03,0.7,-0.00197,0.0,0.29379]
[1779577973558,68.28,76632.6,0.7,-0.00198,0.0,0.2939]
[1779577979758,68.28,76631.38,0.7,-0.00198,0.0,0.29422]
[1779577984793,68.28,76631.27,0.7,-0.00198,0.0,0.29425]
[1779577990580,68.28,76631.85,0.7,-0.00198,0.0,0.29409]
[1779577995869,68.28,76632.26,0.7,-0.00198,0.0,0.29399]
[1779578000905,68.28,76631.89,0.7,-0.00198,0.0,0.29408]
[1779578005940,68.28,76632.4,0.7,-0.00198,0.0,0.29395]
[1779578007618,68.28,76632.4,0.7,-0.00198,0.0,0.29395]
[1779578012990,68.28,76631.91,0.7,-0.00197,0.0,0.29339]
[1779578015453,68.28,76615.49,0.7,-0.002,0.0,0.2977]
[1779578022056,68.28,76615.41,0.7,-0.002,0.0,0.29772]
[1779578027091,68.28,76613.62,0.7,-0.00201,0.0,0.29819]
[1779578032129,68.28,76607.31,0.7,-0.00202,0.0,0.29986]
[1779578037164,68.28,76606.51,0.7,-0.00202,0.0,0.30007]
[1779578042199,68.28,76605.71,0.7,-0.00202,0.0,0.30029]
[1779578047238,68.28,76598.61,0.7,-0.00204,0.0,0.30218]
[1779578052273,68.28,76597.74,0.7,-0.00204,0.0,0.30241]
[1779578056303,68.28,76580.75,0.7,-0.00207,0.0,0.30699]
[1779578062280,68.28,76583.26,0.7,-0.00207,0.0,0.30631]
[1779578063838,68.28,76583.14,0.7,-0.00207,0.0,0.30634]
[1779578074432,68.28,76582.89,0.7,-0.00207,0.0,0.3057]
[1779578079465,68.28,76589.48,0.7,-0.00205,0.0,0.30393]
[1779578084500,68.28,76600.16,0.7,-0.00203,0.0,0.30107]
[1779578089535,68.28,76599.12,0.7,-0.00203,0.0,0.30134]
[1779578095577,68.28,76587.89,0.7,-0.00206,0.0,0.30435]
[1779578100612,68.28,76586.13,0.7,-0.00206,0.0,0.30483]
[1779578105647,68.28,76594.36,0.7,-0.00204,0.0,0.30262]
[1779578110682,68.28,76602.68,0.7,-0.00203,0.0,0.30039]
[1779578115717,68.28,76604.82,0.7,-0.00202,0.0,0.29983]
[1779578120752,68.28,76608.43,0.7,-0.00201,0.0,0.29887]
[1779578123796,68.28,76607.89,0.7,-0.00202,0.0,0.29901]
[1779578129818,68.28,76629.64,0.7,-0.00197,0.0,0.2933]
[1779578133852,68.28,76642.87,0.7,-0.00194,0.0,0.28919]
[1779578135442,68.28,76643.86,0.7,-0.00194,0.0,0.28894]
[1779578140900,68.28,76646.8,0.7,-0.00193,0.0,0.28818]
[1779578145937,68.28,76645.47,0.7,-0.00194,0.0,0.28852]
[1779578150972,68.28,76634.77,0.7,-0.00196,0.0,0.29128]
[1779578156008,68.28,76634.52,0.7,-0.00196,0.0,0.29135]
[1779578161042,68.28,76634.43,0.7,-0.00196,0.0,0.29137]
[1779578166077,68.28,76639.7,0.7,-0.00195,0.0,0.29001]
[1779578171112,68.28,76637.77,0.7,-0.00195,0.0,0.29051]
[1779578176148,68.28,76637.79,0.7,-0.00195,0.0,0.2905]
[1779578181183,68.28,76638.75,0.7,-0.00195,0.0,0.29025]
[1779578186218,68.28,76634.65,0.7,-0.00196,0.0,0.29131]
[1779578191253,68.28,76634.24,0.7,-0.00195,0.0,0.29074]
[1779578196288,68.28,76634.2,0.7,-0.00195,0.0,0.29075]
[1779578201323,68.28,76634.76,0.7,-0.00195,0.0,0.2906]
[1779578207365,68.28,76636.35,0.7,-0.00195,0.0,0.29019]
[1779578212402,68.28,76636.62,0.7,-0.00195,0.0,0.29012]
[1779578217437,68.28,76643.99,0.7,-0.00194,0.0,0.28823]
[1779578222475,68.28,76647.85,0.7,-0.00193,0.0,0.28724]
[1779578227511,68.28,76655.09,0.7,-0.00191,0.0,0.28539]
[1779578232546,68.28,76657.14,0.7,-0.00191,0.0,0.28487]
[1779578237581,68.28,76656.83,0.7,-0.00191,0.0,0.28495]
[1779578242616,68.28,76655.98,0.7,-0.00191,0.0,0.28516]
[1779578249665,68.28,76646.12,0.7,-0.00193,0.0,0.28768]
[1779578254700,68.28,76656.18,0.7,-0.00191,0.0,0.28444]
[1779578259737,68.28,76660.81,0.7,-0.0019,0.0,0.28327]
[1779578264772,68.28,76662.44,0.7,-0.0019,0.0,0.28286]
[1779578270814,68.28,76662.73,0.7,-0.0019,0.0,0.28279]
[1779578275849,68.28,76657.44,0.7,-0.00191,0.0,0.28412]
[1779578280888,68.28,76665.08,0.7,-0.00189,0.0,0.28219]
[1779578285923,68.28,76658.34,0.7,-0.0019,0.0,0.2839]
[1779578290959,68.28,76658.78,0.7,-0.0019,0.0,0.28378]
[1779578295996,68.28,76658.36,0.7,-0.0019,0.0,0.28389]
[1779578301031,68.28,76659.27,0.7,-0.0019,0.0,0.28366]
[1779578307076,68.28,76658.84,0.7,-0.0019,0.0,0.28377]
[1779578312110,68.28,76650.55,0.7,-0.00191,0.0,0.2852]
[1779578317145,68.28,76651.25,0.7,-0.00191,0.0,0.28502]
[1779578322180,68.28,76662.13,0.7,-0.00189,0.0,0.28227]
[1779578327215,68.28,76661.11,0.7,-0.00189,0.0,0.28253]
[1779578332250,68.28,76657.3,0.7,-0.0019,0.0,0.28349]
[1779578337285,68.28,76657.45,0.7,-0.0019,0.0,0.28345]
[1779578342321,68.28,76639.91,0.7,-0.00193,0.0,0.28792]
[1779578350377,68.28,76635.05,0.7,-0.00194,0.0,0.28917]
[1779578357426,68.28,76635.15,0.7,-0.00194,0.0,0.28914]
[1779578364475,68.28,76636.54,0.7,-0.00194,0.0,0.28878]
[1779578369513,68.28,76630.63,0.7,-0.00195,0.0,0.29031]
[1779578376561,68.28,76616.21,0.7,-0.00198,0.0,0.29337]
[1779578381597,68.28,76616.24,0.7,-0.00198,0.0,0.29336]
[1779578386632,68.28,76611.94,0.7,-0.00198,0.0,0.29448]
[1779578391669,68.28,76610.77,0.7,-0.00199,0.0,0.29479]
[1779578396705,68.28,76629.27,0.7,-0.00195,0.0,0.28998]
[1779578401741,68.28,76636.29,0.7,-0.00194,0.0,0.28817]
[1779578406775,68.28,76628.8,0.7,-0.00195,0.0,0.2901]
[1779578411811,68.28,76631.17,0.7,-0.00195,0.0,0.28949]
[1779578416846,68.28,76630.68,0.7,-0.00195,0.0,0.28961]
[1779578421881,68.28,76630.07,0.7,-0.00195,0.0,0.28977]
[1779578426916,68.28,76629.91,0.7,-0.00195,0.0,0.28981]
[1779578431963,68.28,76629.93,0.7,-0.00195,0.0,0.28981]
[1779578432997,68.28,76629.93,0.7,-0.00194,0.0,0.28913]
[1779578439000,68.28,76628.86,0.7,-0.00195,0.0,0.2894]
[1779578444035,68.28,76626.63,0.7,-0.00195,0.0,0.28998]
[1779578449070,68.28,76636.05,0.7,-0.00193,0.0,0.28755]
[1779578454105,68.28,76637.92,0.7,-0.00193,0.0,0.28707]
[1779578459140,68.28,76638.74,0.7,-0.00193,0.0,0.28686]
[1779578462585,68.28,76638.9,0.7,-0.00193,0.0,0.28682]
[1779578463168,68.28,76624.49,0.7,-0.00196,0.0,0.29053]
[1779578468203,68.28,76619.89,0.7,-0.00196,0.0,0.29172]
[1779578476259,68.28,76621.91,0.7,-0.00196,0.0,0.2912]
[1779578476964,68.28,76621.91,0.7,-0.00196,0.0,0.2912]
[1779578477298,68.28,76621.91,0.7,-0.00196,0.0,0.2912]
[1779578484314,68.28,76625.1,0.7,-0.00195,0.0,0.29037]
[1779578489350,68.28,76621.57,0.7,-0.00196,0.0,0.29129]
[1779578494385,68.28,76624.45,0.7,-0.00195,0.0,0.28986]
[1779578499419,68.28,76627.82,0.7,-0.00194,0.0,0.28899]
[1779578504455,68.28,76616.86,0.7,-0.00197,0.0,0.29182]
[1779578509490,68.28,76613.95,0.7,-0.00197,0.0,0.29258]
[1779578516539,68.28,76614.19,0.7,-0.00197,0.0,0.29252]
[1779578521574,68.28,76613.03,0.7,-0.00197,0.0,0.29282]
[1779578526609,68.28,76607.17,0.7,-0.00198,0.0,0.29435]
[1779578534666,68.28,76597.17,0.7,-0.002,0.0,0.29698]
[1779578536686,68.28,76579.48,0.7,-0.00204,0.0,0.30168]
[1779578541715,68.28,76563.55,0.7,-0.00207,0.0,0.30597]
[1779578546756,68.28,76565.25,0.7,-0.00207,0.0,0.30551]
[1779578551791,68.28,76568.98,0.7,-0.00206,0.0,0.30379]
[1779578556826,68.28,76572.52,0.7,-0.00205,0.0,0.30284]
[1779578561861,68.28,76572.14,0.7,-0.00205,0.0,0.30294]
[1779578566895,68.28,76576.2,0.7,-0.00204,0.0,0.30185]
[1779578571941,68.28,76578.48,0.7,-0.00204,0.0,0.30124]
[1779578576976,68.28,76581.29,0.7,-0.00203,0.0,0.30049]
[1779578582012,68.28,76580.98,0.7,-0.00203,0.0,0.30057]
[1779578587046,68.28,76584.71,0.7,-0.00202,0.0,0.29958]
[1779578592081,68.28,76585.75,0.7,-0.00202,0.0,0.2993]
[1779578597117,68.28,76583.84,0.7,-0.00203,0.0,0.29981]
[1779578602156,68.28,76578.63,0.7,-0.00204,0.0,0.3012]
[1779578607190,68.28,76569.16,0.7,-0.00206,0.0,0.30374]
[1779578612227,68.28,76573.84,0.7,-0.00204,0.0,0.30178]
[1779578617262,68.28,76572.75,0.7,-0.00204,0.0,0.30207]
[1779578622299,68.28,76572.25,0.7,-0.00205,0.0,0.30221]
[1779578628340,68.28,76572.22,0.7,-0.00205,0.0,0.30221]
[1779578633376,68.28,76567.15,0.7,-0.00206,0.0,0.30358]
[1779578638411,68.28,76565.14,0.7,-0.00206,0.0,0.30412]
[1779578642602,68.28,76548.64,0.7,-0.00209,0.0,0.30859]
[1779578648817,68.28,76537.84,0.7,-0.00212,0.0,0.31156]
[1779578654524,68.28,76534.77,0.7,-0.00212,0.0,0.3124]
[1779578659559,68.28,76533.36,0.7,-0.00213,0.0,0.31279]
[1779578664594,68.28,76535.54,0.7,-0.00212,0.0,0.31219]
[1779578669628,68.28,76547.33,0.7,-0.0021,0.0,0.30895]
[1779578675672,68.28,76547.22,0.7,-0.00209,0.0,0.30827]
[1779578680707,68.28,76544.01,0.7,-0.0021,0.0,0.30914]
[1779578685743,68.28,76537.44,0.7,-0.00211,0.0,0.31095]
[1779578690778,68.28,76535.03,0.7,-0.00212,0.0,0.31161]
[1779578696820,68.28,76529.27,0.7,-0.00213,0.0,0.3132]
[1779578701855,68.28,76532.08,0.7,-0.00212,0.0,0.31242]
[1779578707897,68.28,76528.11,0.7,-0.00213,0.0,0.31352]
[1779578712931,68.28,76523.94,0.7,-0.00214,0.0,0.31468]
[1779578716964,68.28,76510.4,0.7,-0.00217,0.0,0.31846]
[1779578721999,68.28,76508.55,0.7,-0.00217,0.0,0.31898]
[1779578728041,68.28,76508.55,0.7,-0.00217,0.0,0.31898]
[1779578733076,68.28,76507.49,0.7,-0.00217,0.0,0.31855]
[1779578738111,68.28,76517.68,0.7,-0.00215,0.0,0.31569]
[1779578743146,68.28,76516.19,0.7,-0.00215,0.0,0.31611]
[1779578748181,68.28,76508.34,0.7,-0.00217,0.0,0.31831]
[1779578753216,68.28,76506.52,0.7,-0.00217,0.0,0.31882]
[1779578755250,68.28,76506.17,0.7,-0.00217,0.0,0.31892]
[1779578761273,68.28,76514.72,0.7,-0.00216,0.0,0.31652]
[1779578766311,68.28,76509.88,0.7,-0.00217,0.0,0.31787]
[1779578771346,68.28,76505.96,0.7,-0.00217,0.0,0.31898]
[1779578773361,68.28,76523.2,0.7,-0.00214,0.0,0.31416]
[1779578778396,68.28,76524.92,0.7,-0.00213,0.0,0.31368]
[1779578782426,68.28,76545.99,0.7,-0.00209,0.0,0.30789]
[1779578787461,68.28,76549.91,0.7,-0.00208,0.0,0.30682]
[1779578792496,68.28,76541.37,0.7,-0.00209,0.0,0.30843]
[1779578797531,68.28,76539.32,0.7,-0.0021,0.0,0.30899]
[1779578802317,68.28,76538.15,0.7,-0.0021,0.0,0.30931]
[1779578807600,68.28,76536.3,0.7,-0.0021,0.0,0.30982]
[1779578812636,68.28,76535.27,0.7,-0.00211,0.0,0.3101]
[1779578821699,68.28,76544.49,0.7,-0.00209,0.0,0.30758]
[1779578826734,68.28,76552.99,0.7,-0.00207,0.0,0.30527]
[1779578831769,68.28,76550.08,0.7,-0.00208,0.0,0.30606]
[1779578836804,68.28,76549.96,0.7,-0.00208,0.0,0.30609]
[1779578841839,68.28,76549.93,0.7,-0.00208,0.0,0.3061]
[1779578846874,68.28,76550.89,0.7,-0.00207,0.0,0.30584]
[1779578851909,68.28,76550.59,0.7,-0.00207,0.0,0.30521]
[1779578856943,68.28,76550.86,0.7,-0.00207,0.0,0.30514]
[1779578861978,68.28,76541.85,0.7,-0.00209,0.0,0.30758]
[1779578867014,68.28,76541.79,0.7,-0.00209,0.0,0.3076]
[1779578872049,68.28,76543.19,0.7,-0.00209,0.0,0.30722]
[1779578879098,68.28,76550.24,0.7,-0.00207,0.0,0.3053]
[1779578884134,68.28,76550.29,0.7,-0.00207,0.0,0.30529]
[1779578889170,68.28,76550.88,0.7,-0.00207,0.0,0.30513]
[1779578894206,68.28,76546.55,0.7,-0.00208,0.0,0.3063]
[1779578899241,68.28,76540.14,0.7,-0.00209,0.0,0.30805]
[1779578906290,68.28,76539.25,0.7,-0.00209,0.0,0.30829]
[1779578911325,68.28,76539.2,0.7,-0.00209,0.0,0.30759]
[1779578917367,68.28,76538.93,0.7,-0.00209,0.0,0.30766]
[1779578922403,68.28,76518.92,0.7,-0.00213,0.0,0.31316]
[1779578927437,68.28,76511.11,0.7,-0.00215,0.0,0.31533]
[1779578932472,68.28,76511.4,0.7,-0.00215,0.0,0.31525]
[1779578935502,68.28,76531.51,0.7,-0.00211,0.0,0.30969]
[1779578940537,68.28,76534.66,0.7,-0.0021,0.0,0.30883]
[1779578945572,68.28,76530.55,0.7,-0.00211,0.0,0.30996]
[1779578950607,68.28,76534.71,0.7,-0.0021,0.0,0.30882]
[1779578955643,68.28,76529.43,0.7,-0.00211,0.0,0.31026]
[1779578960680,68.28,76542.0,0.7,-0.00208,0.0,0.30683]
[1779578965718,68.28,76550.45,0.7,-0.00207,0.0,0.30454]
[1779578969295,68.28,76550.45,0.7,-0.00207,0.0,0.30454]
[1779578970335,68.28,76550.45,0.7,-0.00207,0.0,0.30454]
[1779578976808,68.28,76551.51,0.7,-0.00206,0.0,0.30354]
[1779578981843,68.28,76549.02,0.7,-0.00206,0.0,0.30421]
[1779578988892,68.28,76548.83,0.7,-0.00206,0.0,0.30426]
[1779578994940,68.28,76548.57,0.7,-0.00207,0.0,0.30433]
[1779579000982,68.28,76548.96,0.7,-0.00206,0.0,0.30423]
[1779579006017,68.28,76550.35,0.7,-0.00206,0.0,0.30385]
[1779579011053,68.28,76557.24,0.7,-0.00205,0.0,0.302]
[1779579016088,68.28,76557.34,0.7,-0.00205,0.0,0.30197]
[1779579021122,68.28,76562.94,0.7,-0.00204,0.0,0.30047]
[1779579026158,68.28,76563.43,0.7,-0.00203,0.0,0.30034]
[1779579031193,68.28,76563.43,0.7,-0.00203,0.0,0.29964]
[1779579037236,68.28,76564.43,0.7,-0.00203,0.0,0.29937]
[1779579042965,68.28,76564.51,0.7,-0.00203,0.0,0.29935]
[1779579043237,68.28,76564.51,0.7,-0.00203,0.0,0.29935]
[1779579048312,68.28,76563.99,0.7,-0.00203,0.0,0.29949]
[1779579053348,68.28,76575.82,0.7,-0.00201,0.0,0.29635]
[1779579058383,68.28,76577.74,0.7,-0.002,0.0,0.29585]
[1779579063418,68.28,76580.15,0.7,-0.002,0.0,0.29521]
[1779579068455,68.28,76582.3,0.7,-0.00199,0.0,0.29465]
[1779579073492,68.28,76585.21,0.7,-0.00199,0.0,0.29388]
[1779579078527,68.28,76585.7,0.7,-0.00199,0.0,0.29375]
[1779579086583,68.28,76586.31,0.7,-0.00198,0.0,0.29359]
[1779579087594,68.28,76617.3,0.7,-0.00192,0.0,0.28558]
[1779579088597,68.28,76640.48,0.7,-0.00188,0.0,0.27972]
[1779579093636,68.28,76646.72,0.7,-0.00186,0.0,0.27749]
[1779579098671,68.28,76650.45,0.7,-0.00186,0.0,0.27657]
[1779579103706,68.28,76640.85,0.7,-0.00187,0.0,0.27896]
[1779579108741,68.28,76635.17,0.7,-0.00189,0.0,0.28038]
[1779579113776,68.28,76628.53,0.7,-0.0019,0.0,0.28206]
[1779579118811,68.28,76628.09,0.7,-0.0019,0.0,0.28217]
[1779579123846,68.28,76637.42,0.7,-0.00188,0.0,0.27982]
[1779579128882,68.28,76641.39,0.7,-0.00187,0.0,0.27882]
[1779579133516,68.28,76639.87,0.7,-0.00188,0.0,0.2792]
[1779579140967,68.28,76635.75,0.7,-0.00188,0.0,0.28024]
[1779579146001,68.28,76636.14,0.7,-0.00188,0.0,0.28014]
[1779579151036,68.28,76636.54,0.7,-0.00188,0.0,0.27937]
[1779579156071,68.28,76644.12,0.7,-0.00186,0.0,0.27748]
[1779579162918,68.28,76644.31,0.7,-0.00186,0.0,0.27743]
[1779579168155,68.28,76644.55,0.7,-0.00186,0.0,0.27737]
[1779579173190,68.28,76647.27,0.7,-0.00186,0.0,0.2767]
[1779579178225,68.28,76651.24,0.7,-0.00185,0.0,0.27571]
[1779579183275,68.28,76656.75,0.7,-0.00184,0.0,0.27435]
[1779579188309,68.28,76652.11,0.7,-0.00185,0.0,0.2755]
[1779579193345,68.28,76651.61,0.7,-0.00185,0.0,0.27562]
[1779579198382,68.28,76653.84,0.7,-0.00185,0.0,0.27507]
[1779579203417,68.28,76662.77,0.7,-0.00183,0.0,0.27287]
[1779579208452,68.28,76670.91,0.7,-0.00181,0.0,0.27088]
[1779579210466,68.28,76657.5,0.7,-0.00184,0.0,0.27417]
[1779579215501,68.28,76653.39,0.7,-0.00184,0.0,0.27452]
[1779579219529,68.28,76639.06,0.7,-0.00187,0.0,0.27808]
[1779579224564,68.28,76637.68,0.7,-0.00187,0.0,0.27842]
[1779579229599,68.28,76625.14,0.7,-0.0019,0.0,0.28157]
[1779579237657,68.28,76621.1,0.7,-0.0019,0.0,0.28259]
[1779579242692,68.28,76616.52,0.7,-0.00191,0.0,0.28376]
[1779579247732,68.28,76623.74,0.7,-0.0019,0.0,0.28193]
[1779579252767,68.28,76617.39,0.7,-0.00191,0.0,0.28353]
[1779579254781,68.28,76636.49,0.7,-0.00187,0.0,0.27872]
[1779579256911,68.28,76652.9,0.7,-0.00184,0.0,0.27464]
[1779579262838,68.28,76648.48,0.7,-0.00185,0.0,0.27574]
[1779579267873,68.28,76652.66,0.7,-0.00184,0.0,0.2747]
[1779579272908,68.28,76652.7,0.7,-0.00184,0.0,0.27404]
[1779579277943,68.28,76647.02,0.7,-0.00185,0.0,0.27544]
[1779579282978,68.28,76646.41,0.7,-0.00185,0.0,0.27559]
[1779579288015,68.28,76639.1,0.7,-0.00187,0.0,0.27741]
[1779579293050,68.28,76636.98,0.7,-0.00187,0.0,0.27793]
[1779579298084,68.28,76637.28,0.7,-0.00187,0.0,0.27786]
[1779579303120,68.28,76626.55,0.7,-0.00189,0.0,0.28055]
[1779579308155,68.28,76626.03,0.7,-0.00189,0.0,0.28068]
[1779579313191,68.28,76618.32,0.7,-0.0019,0.0,0.28263]
[1779579318226,68.28,76613.87,0.7,-0.00191,0.0,0.28375]
[1779579323261,68.28,76613.88,0.7,-0.00191,0.0,0.28375]
[1779579328296,68.28,76613.49,0.7,-0.00191,0.0,0.28385]
[1779579334338,68.28,76609.37,0.7,-0.00192,0.0,0.28422]
[1779579339373,68.28,76609.58,0.7,-0.00192,0.0,0.28417]
[1779579344408,68.28,76609.47,0.7,-0.00192,0.0,0.2842]
[1779579349444,68.28,76609.61,0.7,-0.00192,0.0,0.28416]
[1779579355486,68.28,76609.37,0.7,-0.00192,0.0,0.28422]
[1779579360521,68.28,76605.83,0.7,-0.00192,0.0,0.28513]
[1779579365556,68.28,76592.54,0.7,-0.00195,0.0,0.28854]
[1779579370590,68.28,76589.41,0.7,-0.00196,0.0,0.28935]
[1779579376633,68.28,76593.23,0.7,-0.00195,0.0,0.28836]
[1779579381668,68.28,76593.67,0.7,-0.00195,0.0,0.28825]
[1779579386703,68.28,76607.38,0.7,-0.00192,0.0,0.28473]
[1779579391792,68.28,76607.52,0.7,-0.00192,0.0,0.2847]
[1779579397780,68.28,76608.22,0.7,-0.00191,0.0,0.28384]
[1779579402815,68.28,76606.69,0.7,-0.00192,0.0,0.28423]
[1779579407850,68.28,76606.78,0.7,-0.00192,0.0,0.28421]
[1779579411010,68.28,76606.96,0.7,-0.00192,0.0,0.28416]
[1779579416919,68.28,76631.23,0.7,-0.00187,0.0,0.27804]
[1779579421954,68.28,76632.52,0.7,-0.00187,0.0,0.27772]
[1779579422593,68.28,76632.52,0.7,-0.00187,0.0,0.27772]
[1779579427996,68.28,76633.1,0.7,-0.00187,0.0,0.27758]
[1779579434039,68.28,76635.83,0.7,-0.00186,0.0,0.2769]
[1779579439074,68.28,76631.75,0.7,-0.00187,0.0,0.27791]
[1779579444109,68.28,76632.68,0.7,-0.00187,0.0,0.27768]
[1779579449144,68.28,76629.67,0.7,-0.00187,0.0,0.27843]
[1779579454179,68.28,76629.64,0.7,-0.00187,0.0,0.27777]
[1779579461229,68.28,76628.76,0.7,-0.00187,0.0,0.27799]
[1779579466265,68.28,76622.49,0.7,-0.00188,0.0,0.27956]
[1779579472308,68.28,76622.42,0.7,-0.00188,0.0,0.27958]
[1779579477343,68.28,76626.99,0.7,-0.00187,0.0,0.27844]
[1779579482378,68.28,76629.13,0.7,-0.00187,0.0,0.2779]
[1779579487413,68.28,76628.43,0.7,-0.00187,0.0,0.27808]
[1779579492450,68.28,76636.35,0.7,-0.00186,0.0,0.2761]
[1779579497485,68.28,76638.71,0.7,-0.00185,0.0,0.27552]
[1779579502519,68.28,76634.89,0.7,-0.00186,0.0,0.27647]
[1779579507555,68.28,76623.03,0.7,-0.00188,0.0,0.27943]
[1779579512590,68.28,76623.23,0.7,-0.00188,0.0,0.27871]
[1779579517625,68.28,76622.32,0.7,-0.00188,0.0,0.27894]
[1779579522663,68.28,76634.35,0.7,-0.00186,0.0,0.27594]
[1779579527698,68.28,76645.01,0.7,-0.00184,0.0,0.27331]
[1779579532735,68.28,76648.93,0.7,-0.00183,0.0,0.27234]
[1779579537773,68.28,76654.68,0.7,-0.00182,0.0,0.27094]
[1779579542808,68.28,76642.89,0.7,-0.00184,0.0,0.27383]
[1779579547842,68.28,76638.42,0.7,-0.00185,0.0,0.27493]
[1779579552881,68.28,76634.16,0.7,-0.00186,0.0,0.27599]
[1779579557916,68.28,76631.51,0.7,-0.00186,0.0,0.27665]
[1779579563961,68.28,76619.17,0.7,-0.00188,0.0,0.27973]
[1779579568996,68.28,76610.81,0.7,-0.0019,0.0,0.28184]
[1779579574031,68.28,76616.0,0.7,-0.00189,0.0,0.27986]
[1779579579066,68.28,76623.78,0.7,-0.00187,0.0,0.27791]
[1779579584101,68.28,76631.8,0.7,-0.00186,0.0,0.27591]
[1779579589136,68.28,76630.58,0.7,-0.00186,0.0,0.27621]
[1779579595178,68.28,76630.57,0.7,-0.00186,0.0,0.27622]
[1779579600213,68.28,76626.57,0.7,-0.00187,0.0,0.27721]
[1779579605248,68.28,76619.87,0.7,-0.00188,0.0,0.27889]
[1779579609283,68.28,76635.5,0.7,-0.00185,0.0,0.27499]
[1779579614318,68.28,76639.55,0.7,-0.00184,0.0,0.27399]
[1779579619357,68.28,76639.08,0.7,-0.00184,0.0,0.27411]
[1779579624388,68.28,76634.24,0.7,-0.00185,0.0,0.27531]
[1779579629423,68.28,76632.66,0.7,-0.00186,0.0,0.2757]
[1779579634459,68.28,76629.76,0.7,-0.00186,0.0,0.27576]
[1779579639497,68.28,76624.08,0.7,-0.00187,0.0,0.27717]
[1779579644532,68.28,76619.76,0.7,-0.00187,0.0,0.27825]
[1779579649567,68.28,76617.36,0.7,-0.00188,0.0,0.27885]
[1779579653962,68.28,76615.48,0.7,-0.00188,0.0,0.27932]
[1779579654491,68.28,76615.48,0.7,-0.00188,0.0,0.27932]
[1779579659637,68.28,76609.4,0.7,-0.00189,0.0,0.28085]
[1779579664672,68.28,76617.01,0.7,-0.00188,0.0,0.27894]
[1779579669707,68.28,76618.62,0.7,-0.00188,0.0,0.27853]
[1779579674743,68.28,76617.41,0.7,-0.00188,0.0,0.27884]
[1779579679778,68.28,76617.22,0.7,-0.00188,0.0,0.27888]
[1779579684813,68.28,76617.3,0.7,-0.00188,0.0,0.27886]
[1779579691862,68.28,76625.53,0.7,-0.00186,0.0,0.27615]
[1779579696897,68.28,76635.61,0.7,-0.00184,0.0,0.27365]
[1779579701932,68.28,76632.67,0.7,-0.00185,0.0,0.27438]
[1779579706967,68.28,76620.92,0.7,-0.00187,0.0,0.27729]
[1779579712011,68.28,76621.07,0.7,-0.00187,0.0,0.27726]
[1779579717038,68.28,76626.69,0.7,-0.00186,0.0,0.27586]
[1779579722073,68.28,76632.62,0.7,-0.00185,0.0,0.27439]
[1779579728116,68.28,76632.98,0.7,-0.00185,0.0,0.2743]
[1779579733151,68.28,76633.27,0.7,-0.00185,0.0,0.27423]
[1779579738186,68.28,76634.2,0.7,-0.00184,0.0,0.274]
[1779579745234,68.28,76636.14,0.7,-0.00184,0.0,0.27352]
[1779579750270,68.28,76634.62,0.7,-0.00184,0.0,0.27389]
[1779579755305,68.28,76622.16,0.7,-0.00186,0.0,0.27632]
[1779579760340,68.28,76619.14,0.7,-0.00187,0.0,0.27707]
[1779579765376,68.28,76616.58,0.7,-0.00187,0.0,0.27771]
[1779579770411,68.28,76613.94,0.7,-0.00188,0.0,0.27837]
[1779579776453,68.28,76613.36,0.7,-0.00188,0.0,0.27852]
[1779579780482,68.28,76596.59,0.7,-0.00191,0.0,0.28275]
[1779579783593,68.28,76622.62,0.7,-0.00186,0.0,0.27621]
[1779579783796,68.28,76622.62,0.7,-0.00186,0.0,0.27621]
[1779579784515,68.28,76637.84,0.7,-0.00183,0.0,0.27244]
[1779579789549,68.28,76637.28,0.7,-0.00183,0.0,0.27258]
[1779579794591,68.28,76648.37,0.7,-0.00181,0.0,0.26987]
[1779579797497,68.28,76649.74,0.7,-0.00181,0.0,0.26954]
[1779579803657,68.28,76652.32,0.7,-0.00181,0.0,0.26891]
[1779579808692,68.28,76651.7,0.7,-0.00181,0.0,0.26906]
[1779579813727,68.28,76647.83,0.7,-0.00181,0.0,0.26935]
[1779579819768,68.28,76647.66,0.7,-0.00181,0.0,0.26939]
[1779579824804,68.28,76648.83,0.7,-0.00181,0.0,0.26911]
[1779579829839,68.28,76648.91,0.7,-0.00181,0.0,0.26909]
[1779579834874,68.28,76647.35,0.7,-0.00181,0.0,0.26947]
[1779579839909,68.28,76646.26,0.7,-0.00181,0.0,0.26973]
[1779579844944,68.28,76641.93,0.7,-0.00182,0.0,0.27079]
[1779579849979,68.28,76637.76,0.7,-0.00183,0.0,0.27181]
[1779579855014,68.28,76633.75,0.7,-0.00184,0.0,0.27279]
[1779579860049,68.28,76631.66,0.7,-0.00184,0.0,0.27331]
[1779579865084,68.28,76631.62,0.7,-0.00184,0.0,0.27332]
[1779579870119,68.28,76630.93,0.7,-0.00184,0.0,0.27349]
[1779579875157,68.28,76618.29,0.7,-0.00186,0.0,0.27596]
[1779579880191,68.28,76615.29,0.7,-0.00187,0.0,0.2767]
[1779579885226,68.28,76621.38,0.7,-0.00185,0.0,0.27519]
[1779579890262,68.28,76621.41,0.7,-0.00185,0.0,0.27518]
[1779579898317,68.28,76621.38,0.7,-0.00185,0.0,0.27519]
[1779579904361,68.28,76616.91,0.7,-0.00186,0.0,0.2763]
[1779579909397,68.28,76617.32,0.7,-0.00186,0.0,0.2762]
[1779579914432,68.28,76617.34,0.7,-0.00186,0.0,0.27619]
[1779579919467,68.28,76626.92,0.7,-0.00184,0.0,0.27382]
[1779579925509,68.28,76627.83,0.7,-0.00184,0.0,0.2736]
[1779579930544,68.28,76627.62,0.7,-0.00184,0.0,0.27365]
[1779579935578,68.28,76628.11,0.7,-0.00184,0.0,0.27287]
[1779579941621,68.28,76623.63,0.7,-0.00185,0.0,0.27397]
[1779579946656,68.28,76617.8,0.7,-0.00186,0.0,0.27542]
[1779579951691,68.28,76619.16,0.7,-0.00185,0.0,0.27508]
[1779579956726,68.28,76629.21,0.7,-0.00184,0.0,0.2726]
[1779579961761,68.28,76629.8,0.7,-0.00183,0.0,0.27245]
[1779579966800,68.28,76631.01,0.7,-0.00183,0.0,0.27216]
[1779579971835,68.28,76631.11,0.7,-0.00183,0.0,0.27213]
[1779579973849,68.28,76616.89,0.7,-0.00186,0.0,0.27564]
[1779579978884,68.28,76605.67,0.7,-0.00188,0.0,0.27844]
[1779579983919,68.28,76606.64,0.7,-0.00188,0.0,0.2782]
[1779579988954,68.28,76601.85,0.7,-0.00189,0.0,0.2794]
[1779579992985,68.28,76633.63,0.7,-0.00182,0.0,0.27086]
[1779579998020,68.28,76640.2,0.7,-0.00181,0.0,0.26926]
[1779580003054,68.28,76638.99,0.7,-0.00181,0.0,0.26955]
[1779580008090,68.28,76638.75,0.7,-0.00181,0.0,0.26961]
[1779580015139,68.28,76638.67,0.7,-0.00181,0.0,0.26963]
[1779580020174,68.28,76647.36,0.7,-0.0018,0.0,0.26752]
[1779580025209,68.28,76647.32,0.7,-0.0018,0.0,0.26753]
[1779580030244,68.28,76647.55,0.7,-0.0018,0.0,0.26747]
[1779580035280,68.28,76647.77,0.7,-0.0018,0.0,0.26742]
[1779580040315,68.28,76640.01,0.7,-0.00181,0.0,0.2693]
[1779580047368,68.28,76639.64,0.7,-0.00181,0.0,0.26939]
[1779580052403,68.28,76641.93,0.7,-0.0018,0.0,0.26818]
[1779580057438,68.28,76641.92,0.7,-0.0018,0.0,0.26819]
[1779580062473,68.28,76641.83,0.7,-0.0018,0.0,0.26821]
[1779580067509,68.28,76641.26,0.7,-0.0018,0.0,0.26835]
[1779580075565,68.28,76639.66,0.7,-0.00181,0.0,0.26874]
[1779580080600,68.28,76639.28,0.7,-0.00181,0.0,0.26883]
[1779580085635,68.28,76639.32,0.7,-0.00181,0.0,0.26882]
[1779580091677,68.28,76639.69,0.7,-0.00181,0.0,0.26873]
[1779580099736,68.28,76640.52,0.7,-0.00181,0.0,0.26853]
[1779580104771,68.28,76641.73,0.7,-0.0018,0.0,0.26823]
[1779580109808,68.28,76641.04,0.7,-0.00181,0.0,0.2684]
[1779580114842,68.28,76640.07,0.7,-0.0018,0.0,0.26799]
[1779580120884,68.28,76640.06,0.7,-0.0018,0.0,0.26799]
[1779580126925,68.28,76641.86,0.7,-0.0018,0.0,0.26755]
[1779580131962,68.28,76643.46,0.7,-0.0018,0.0,0.26717]
[1779580138004,68.28,76644.46,0.7,-0.00179,0.0,0.26692]
[1779580143042,68.28,76644.26,0.7,-0.0018,0.0,0.26697]
[1779580148077,68.28,76645.47,0.7,-0.00179,0.0,0.26668]
[1779580154119,68.28,76646.38,0.7,-0.00179,0.0,0.26646]
[1779580159154,68.28,76643.29,0.7,-0.0018,0.0,0.26721]
[1779580164188,68.28,76643.36,0.7,-0.0018,0.0,0.26719]
[1779580169224,68.28,76641.64,0.7,-0.0018,0.0,0.26761]
[1779580174260,68.28,76643.1,0.7,-0.00179,0.0,0.26661]
[1779580181307,68.28,76643.5,0.7,-0.00179,0.0,0.26651]
[1779580186343,68.28,76639.13,0.7,-0.0018,0.0,0.26757]
[1779580200441,68.28,76638.45,0.7,-0.0018,0.0,0.26773]
[1779580205476,68.28,76632.82,0.7,-0.00181,0.0,0.2691]
[1779580210512,68.28,76632.92,0.7,-0.00181,0.0,0.26907]
[1779580215547,68.28,76633.61,0.7,-0.00181,0.0,0.26891]
[1779580220582,68.28,76620.46,0.7,-0.00183,0.0,0.27212]
[1779580225617,68.28,76607.55,0.7,-0.00186,0.0,0.27531]
[1779580231659,68.28,76606.62,0.7,-0.00186,0.0,0.27488]
[1779580236694,68.28,76606.12,0.7,-0.00186,0.0,0.275]
[1779580239716,68.28,76623.94,0.7,-0.00182,0.0,0.27061]
[1779580244751,68.28,76629.35,0.7,-0.00181,0.0,0.26929]
[1779580249786,68.28,76627.36,0.7,-0.00182,0.0,0.26978]
[1779580254821,68.28,76623.96,0.7,-0.00182,0.0,0.27061]
[1779580259856,68.28,76615.39,0.7,-0.00184,0.0,0.27271]
[1779580264962,68.28,76616.05,0.7,-0.00184,0.0,0.27255]
[1779580265502,68.28,76621.84,0.7,-0.00183,0.0,0.27113]
[1779580270933,68.28,76625.13,0.7,-0.00182,0.0,0.27032]
[1779580275968,68.28,76626.0,0.7,-0.00182,0.0,0.27011]
[1779580281005,68.28,76624.31,0.7,-0.00182,0.0,0.27052]
[1779580286041,68.28,76626.36,0.7,-0.00182,0.0,0.27002]
[1779580291085,68.28,76631.99,0.7,-0.0018,0.0,0.268]
[1779580296119,68.28,76635.21,0.7,-0.0018,0.0,0.26722]
[1779580301156,68.28,76638.52,0.7,-0.00179,0.0,0.26642]
[1779580313240,68.28,76641.96,0.7,-0.00179,0.0,0.26559]
[1779580319282,68.28,76650.14,0.7,-0.00177,0.0,0.26363]
[1779580324317,68.28,76659.21,0.7,-0.00176,0.0,0.26147]
[1779580329352,68.28,76659.62,0.7,-0.00175,0.0,0.26137]
[1779580337409,68.28,76660.22,0.7,-0.00175,0.0,0.26123]
[1779580343451,68.28,76666.33,0.7,-0.00174,0.0,0.25978]
[1779580348487,68.28,76657.7,0.7,-0.00176,0.0,0.26182]
[1779580353522,68.28,76656.15,0.7,-0.00176,0.0,0.26156]
[1779580358557,68.28,76655.97,0.7,-0.00176,0.0,0.2616]
[1779580363592,68.28,76654.21,0.7,-0.00176,0.0,0.26202]
[1779580368627,68.28,76651.92,0.7,-0.00176,0.0,0.26256]
[1779580373662,68.28,76656.75,0.7,-0.00176,0.0,0.26141]
[1779580378697,68.28,76660.85,0.7,-0.00175,0.0,0.26044]
[1779580383732,68.28,76662.31,0.7,-0.00175,0.0,0.2601]
[1779580393801,68.28,76662.31,0.7,-0.00175,0.0,0.2601]
[1779580398837,68.28,76660.8,0.7,-0.00175,0.0,0.26045]
[1779580404880,68.28,76660.25,0.7,-0.00175,0.0,0.26058]
[1779580410922,68.28,76657.6,0.7,-0.00175,0.0,0.26121]
[1779580415957,68.28,76651.11,0.7,-0.00176,0.0,0.26211]
[1779580420992,68.28,76650.76,0.7,-0.00176,0.0,0.2622]
[1779580426028,68.28,76650.45,0.7,-0.00176,0.0,0.26227]
[1779580431063,68.28,76648.48,0.7,-0.00177,0.0,0.26274]
[1779580439120,68.28,76648.27,0.7,-0.00177,0.0,0.26279]
[1779580444158,68.28,76644.75,0.7,-0.00177,0.0,0.26363]
[1779580449193,68.28,76644.01,0.7,-0.00177,0.0,0.26381]
[1779580456242,68.28,76644.05,0.7,-0.00177,0.0,0.2638]
[1779580461771,68.28,76644.19,0.7,-0.00177,0.0,0.26377]
[1779580467320,68.28,76644.05,0.7,-0.00177,0.0,0.2638]
[1779580472354,68.28,76644.14,0.7,-0.00177,0.0,0.26314]
[1779580480410,68.28,76644.13,0.7,-0.00177,0.0,0.26314]
[1779580490480,68.28,76644.76,0.7,-0.00177,0.0,0.26299]
[1779580495515,68.28,76650.18,0.7,-0.00176,0.0,0.2617]
[1779580500550,68.28,76656.02,0.7,-0.00175,0.0,0.26031]
[1779580508605,68.28,76658.08,0.7,-0.00174,0.0,0.25983]
[1779580513641,68.28,76663.88,0.7,-0.00173,0.0,0.25846]
[1779580519683,68.28,76664.97,0.7,-0.00173,0.0,0.2582]
[1779580526732,68.28,76665.12,0.7,-0.00173,0.0,0.25817]
[1779580531766,68.28,76671.89,0.7,-0.00172,0.0,0.25595]
[1779580538816,68.28,76671.74,0.7,-0.00172,0.0,0.25599]
[1779580544858,68.28,76673.57,0.7,-0.00171,0.0,0.25556]
[1779580550900,68.28,76674.85,0.7,-0.00171,0.0,0.25526]
[1779580555940,68.28,76674.93,0.7,-0.00171,0.0,0.25525]
[1779580560974,68.28,76674.05,0.7,-0.00171,0.0,0.25545]
[1779580566010,68.28,76686.68,0.7,-0.00169,0.0,0.25253]
[1779580570047,68.28,76701.7,0.7,-0.00167,0.0,0.24909]
[1779580575082,68.28,76698.2,0.7,-0.00167,0.0,0.24989]
[1779580580117,68.28,76697.71,0.7,-0.00167,0.0,0.25]
[1779580585152,68.28,76699.78,0.7,-0.00167,0.0,0.24952]
[1779580590187,68.28,76700.53,0.7,-0.00167,0.0,0.24935]
[1779580595222,68.28,76700.06,0.7,-0.00166,0.0,0.24885]
[1779580600257,68.28,76699.77,0.7,-0.00166,0.0,0.24891]
[1779580605293,68.28,76700.45,0.7,-0.00166,0.0,0.24876]
[1779580610328,68.28,76700.57,0.7,-0.00166,0.0,0.24873]
[1779580620398,68.28,76700.25,0.7,-0.00166,0.0,0.2488]
[1779580625433,68.28,76694.29,0.7,-0.00167,0.0,0.25016]
[1779580628927,68.28,76699.59,0.7,-0.00166,0.0,0.24895]
[1779580634496,68.28,76707.03,0.7,-0.00165,0.0,0.24727]
[1779580639531,68.28,76707.86,0.7,-0.00165,0.0,0.24708]
[1779580645573,68.28,76708.28,0.7,-0.00165,0.0,0.24698]
[1779580650610,68.28,76707.42,0.7,-0.00165,0.0,0.24718]
[1779580656075,68.28,76707.26,0.7,-0.00165,0.0,0.2466]
[1779580661535,68.28,76712.3,0.7,-0.00164,0.0,0.24547]
[1779580666725,68.28,76708.12,0.7,-0.00165,0.0,0.24641]
[1779580671760,68.28,76707.68,0.7,-0.00165,0.0,0.24651]
[1779580676794,68.28,76707.96,0.7,-0.00165,0.0,0.24645]
[1779580681830,68.28,76705.14,0.7,-0.00165,0.0,0.24708]
[1779580685858,68.28,76681.6,0.7,-0.00169,0.0,0.25245]
[1779580692908,68.28,76674.3,0.7,-0.0017,0.0,0.25414]
[1779580698950,68.28,76672.38,0.7,-0.00171,0.0,0.25459]
[1779580703985,68.28,76670.77,0.7,-0.00171,0.0,0.25496]
[1779580709021,68.28,76670.09,0.7,-0.00171,0.0,0.25512]
[1779580715064,68.28,76669.75,0.7,-0.00171,0.0,0.25457]
[1779580723120,68.28,76670.77,0.7,-0.00171,0.0,0.25433]
[1779580732184,68.28,76676.18,0.7,-0.0017,0.0,0.25308]
[1779580735356,68.28,76677.55,0.7,-0.00169,0.0,0.25276]
[1779580741249,68.28,76678.1,0.7,-0.00169,0.0,0.25264]
[1779580746284,68.28,76676.14,0.7,-0.0017,0.0,0.25309]
[1779580751319,68.28,76673.45,0.7,-0.0017,0.0,0.25371]
[1779580756354,68.28,76671.94,0.7,-0.0017,0.0,0.25406]
[1779580761389,68.28,76671.8,0.7,-0.0017,0.0,0.25409]
[1779580766424,68.28,76665.57,0.7,-0.00172,0.0,0.25554]
[1779580776494,68.28,76664.23,0.7,-0.00171,0.0,0.25523]
[1779580781529,68.28,76663.39,0.7,-0.00171,0.0,0.25542]
[1779580783331,68.28,76663.25,0.7,-0.00171,0.0,0.25545]
[1779580784281,68.28,76663.25,0.7,-0.00171,0.0,0.25545]
[1779580789585,68.28,76661.95,0.7,-0.00172,0.0,0.25576]
[1779580794620,68.28,76661.37,0.7,-0.00172,0.0,0.25589]
[1779580799657,68.28,76661.72,0.7,-0.00172,0.0,0.25581]
[1779580801672,68.28,76663.04,0.7,-0.00172,0.0,0.2555]
[1779580804693,68.28,76665.56,0.7,-0.00171,0.0,0.25492]
[1779580809728,68.28,76668.74,0.7,-0.00171,0.0,0.25418]
[1779580814763,68.28,76669.95,0.7,-0.0017,0.0,0.2539]
[1779580819799,68.28,76672.54,0.7,-0.0017,0.0,0.2533]
[1779580824834,68.28,76690.41,0.7,-0.00167,0.0,0.2492]
[1779580829869,68.28,76691.86,0.7,-0.00167,0.0,0.24887]
[1779580834904,68.28,76693.38,0.7,-0.00166,0.0,0.24791]
[1779580839939,68.28,76691.11,0.7,-0.00166,0.0,0.24842]
[1779580841810,68.28,76691.11,0.7,-0.00166,0.0,0.24842]
[1779580851018,68.28,76694.29,0.7,-0.00166,0.0,0.2477]
[1779580856059,68.28,76696.1,0.7,-0.00165,0.0,0.24729]
[1779580861094,68.28,76701.64,0.7,-0.00165,0.0,0.24604]
[1779580866130,68.28,76697.63,0.7,-0.00165,0.0,0.24694]
[1779580871165,68.28,76698.09,0.7,-0.00165,0.0,0.24684]
[1779580875961,68.28,76699.86,0.7,-0.00165,0.0,0.24644]
[1779580876381,68.28,76699.86,0.7,-0.00165,0.0,0.24644]
[1779580878555,68.28,76663.46,0.7,-0.00171,0.0,0.25478]
[1779580879223,68.28,76647.22,0.7,-0.00174,0.0,0.25858]
[1779580884256,68.28,76648.09,0.7,-0.00174,0.0,0.25837]
[1779580889292,68.28,76643.71,0.7,-0.00175,0.0,0.25941]
[1779580894327,68.28,76643.27,0.7,-0.00174,0.0,0.25887]
[1779580899362,68.28,76642.52,0.7,-0.00174,0.0,0.25905]
[1779580904397,68.28,76636.87,0.7,-0.00175,0.0,0.26039]
[1779580909432,68.28,76626.87,0.7,-0.00177,0.0,0.26277]
[1779580914469,68.28,76634.91,0.7,-0.00176,0.0,0.26085]
[1779580919505,68.28,76633.19,0.7,-0.00176,0.0,0.26126]
[1779580924540,68.28,76632.34,0.7,-0.00176,0.0,0.26146]
[1779580929575,68.28,76631.44,0.7,-0.00176,0.0,0.26168]
[1779580934611,68.28,76629.47,0.7,-0.00177,0.0,0.26215]
[1779580937046,68.28,76629.45,0.7,-0.00177,0.0,0.26215]
[1779580942667,68.28,76623.39,0.7,-0.00178,0.0,0.2636]
[1779580946695,68.28,76636.35,0.7,-0.00175,0.0,0.26051]
[1779580951736,68.28,76620.45,0.7,-0.00178,0.0,0.26366]
[1779580956771,68.28,76617.93,0.7,-0.00178,0.0,0.26427]
[1779580961806,68.28,76617.95,0.7,-0.00178,0.0,0.26426]
[1779580966841,68.28,76625.31,0.7,-0.00177,0.0,0.2625]
[1779580971876,68.28,76627.25,0.7,-0.00177,0.0,0.26203]
[1779580976910,68.28,76624.11,0.7,-0.00177,0.0,0.26278]
[1779580981946,68.28,76629.65,0.7,-0.00176,0.0,0.26146]
[1779580986981,68.28,76620.01,0.7,-0.00178,0.0,0.26377]
[1779580992017,68.28,76618.32,0.7,-0.00178,0.0,0.26417]
[1779580997052,68.28,76607.19,0.7,-0.0018,0.0,0.26686]
[1779581002087,68.28,76606.24,0.7,-0.0018,0.0,0.26709]
[1779581007122,68.28,76606.09,0.7,-0.0018,0.0,0.26712]
[1779581012157,68.28,76612.29,0.7,-0.00179,0.0,0.26498]
[1779581017192,68.28,76618.5,0.7,-0.00178,0.0,0.26348]
[1779581022228,68.28,76628.36,0.7,-0.00176,0.0,0.26113]
[1779581027263,68.28,76629.27,0.7,-0.00176,0.0,0.26091]
[1779581032298,68.28,76629.6,0.7,-0.00176,0.0,0.26083]
[1779581037341,68.28,76633.61,0.7,-0.00175,0.0,0.25988]
[1779581042376,68.28,76634.33,0.7,-0.00175,0.0,0.25971]
[1779581047411,68.28,76631.7,0.7,-0.00175,0.0,0.26034]
[1779581052446,68.28,76633.02,0.7,-0.00175,0.0,0.26002]
[1779581057481,68.28,76632.63,0.7,-0.00175,0.0,0.26012]
[1779581062516,68.28,76635.15,0.7,-0.00175,0.0,0.25952]
[1779581067551,68.28,76632.2,0.7,-0.00175,0.0,0.26022]
[1779581072586,68.28,76627.7,0.7,-0.00176,0.0,0.26065]
[1779581077621,68.28,76625.86,0.7,-0.00176,0.0,0.26108]
[1779581082660,68.28,76624.43,0.7,-0.00176,0.0,0.26142]
[1779581087694,68.28,76624.65,0.7,-0.00176,0.0,0.26137]
[1779581092730,68.28,76625.34,0.7,-0.00176,0.0,0.26121]
[1779581097771,68.28,76616.88,0.7,-0.00178,0.0,0.26323]
[1779581102803,68.28,76618.87,0.7,-0.00177,0.0,0.26275]
[1779581107838,68.28,76610.88,0.7,-0.00179,0.0,0.26467]
[1779581112873,68.28,76608.38,0.7,-0.00179,0.0,0.26527]
[1779581117908,68.28,76607.13,0.7,-0.00179,0.0,0.26557]
[1779581122946,68.28,76604.38,0.7,-0.0018,0.0,0.26624]
[1779581127980,68.28,76603.95,0.7,-0.0018,0.0,0.26634]
[1779581133020,68.28,76603.35,0.7,-0.0018,0.0,0.26584]
[1779581138058,68.28,76602.13,0.7,-0.0018,0.0,0.26613]
[1779581143102,68.28,76593.72,0.7,-0.00181,0.0,0.26817]
[1779581148137,68.28,76590.02,0.7,-0.00182,0.0,0.26908]
[1779581154179,68.28,76589.97,0.7,-0.00182,0.0,0.26909]
[1779581159214,68.28,76589.99,0.7,-0.00182,0.0,0.26908]
[1779581164249,68.28,76581.08,0.7,-0.00184,0.0,0.27127]
[1779581169284,68.28,76578.94,0.7,-0.00184,0.0,0.2718]
[1779581175327,68.28,76577.53,0.7,-0.00184,0.0,0.27214]
[1779581180362,68.28,76575.61,0.7,-0.00185,0.0,0.27262]
[1779581185397,68.28,76578.69,0.7,-0.00184,0.0,0.27186]
[1779581190431,68.28,76581.41,0.7,-0.00184,0.0,0.27119]
[1779581195467,68.28,76581.51,0.7,-0.00183,0.0,0.2705]
[1779581201509,68.28,76580.76,0.7,-0.00183,0.0,0.27069]
[1779581206544,68.28,76574.49,0.7,-0.00185,0.0,0.27223]
[1779581211579,68.28,76573.92,0.7,-0.00185,0.0,0.27237]
[1779581216614,68.28,76573.8,0.7,-0.00185,0.0,0.2724]
[1779581221651,68.28,76573.49,0.7,-0.00185,0.0,0.27248]
[1779581226692,68.28,76575.11,0.7,-0.00184,0.0,0.27208]
[1779581231731,68.28,76592.02,0.7,-0.00181,0.0,0.26793]
[1779581236766,68.28,76594.86,0.7,-0.00181,0.0,0.26724]
[1779581241801,68.28,76594.91,0.7,-0.00181,0.0,0.26723]
[1779581246835,68.28,76607.0,0.7,-0.00179,0.0,0.26431]
[1779581252878,68.28,76607.67,0.7,-0.00178,0.0,0.2635]
[1779581257913,68.28,76607.34,0.7,-0.00178,0.0,0.26358]
[1779581262948,68.28,76606.59,0.7,-0.00178,0.0,0.26376]
[1779581267983,68.28,76604.07,0.7,-0.00179,0.0,0.26437]
[1779581273020,68.28,76603.96,0.7,-0.00179,0.0,0.26439]
[1779581278057,68.28,76604.26,0.7,-0.00179,0.0,0.26432]
[1779581282086,68.28,76590.93,0.7,-0.00181,0.0,0.26754]
[1779581287121,68.28,76590.79,0.7,-0.00181,0.0,0.26758]
[1779581292156,68.28,76590.18,0.7,-0.00181,0.0,0.26773]
[1779581297191,68.28,76587.11,0.7,-0.00182,0.0,0.26848]
[1779581302226,68.28,76586.86,0.7,-0.00182,0.0,0.26854]
[1779581307262,68.28,76586.86,0.7,-0.00182,0.0,0.26854]
[1779581312298,68.28,76587.01,0.7,-0.00181,0.0,0.26784]
[1779581315321,68.28,76602.08,0.7,-0.00179,0.0,0.2642]
[1779581320355,68.28,76604.6,0.7,-0.00178,0.0,0.26359]
[1779581325390,68.28,76600.47,0.7,-0.00179,0.0,0.26458]
[1779581330425,68.28,76600.33,0.7,-0.00179,0.0,0.26462]
[1779581335460,68.28,76596.05,0.7,-0.0018,0.0,0.26565]
[1779581340495,68.28,76595.26,0.7,-0.0018,0.0,0.26584]
[1779581345530,68.28,76592.12,0.7,-0.0018,0.0,0.2666]
[1779581350565,68.28,76591.91,0.7,-0.0018,0.0,0.26665]
[1779581356607,68.28,76589.25,0.7,-0.00181,0.0,0.2673]
[1779581361642,68.28,76582.58,0.7,-0.00182,0.0,0.26893]
[1779581366677,68.28,76579.35,0.7,-0.00183,0.0,0.26972]
[1779581371712,68.28,76579.16,0.7,-0.00182,0.0,0.26911]
[1779581376749,68.28,76577.84,0.7,-0.00183,0.0,0.26943]
[1779581381784,68.28,76578.12,0.7,-0.00183,0.0,0.26936]
[1779581386819,68.28,76577.33,0.7,-0.00183,0.0,0.26955]
[1779581391856,68.28,76575.75,0.7,-0.00183,0.0,0.26994]
[1779581396892,68.28,76573.4,0.7,-0.00183,0.0,0.27052]
[1779581402228,68.28,76574.03,0.7,-0.00183,0.0,0.27036]
[1779581407969,68.28,76573.29,0.7,-0.00183,0.0,0.27054]
[1779581413007,68.28,76580.4,0.7,-0.00182,0.0,0.2688]
[1779581418046,68.28,76582.21,0.7,-0.00182,0.0,0.26836]
[1779581423082,68.28,76576.06,0.7,-0.00183,0.0,0.26986]
[1779581428117,68.28,76576.16,0.7,-0.00183,0.0,0.26984]
[1779581433152,68.28,76575.11,0.7,-0.00183,0.0,0.26944]
[1779581440201,68.28,76574.96,0.7,-0.00183,0.0,0.26948]
[1779581445236,68.28,76574.81,0.7,-0.00183,0.0,0.26951]
[1779581450271,68.28,76574.57,0.7,-0.00183,0.0,0.26957]
[1779581455306,68.28,76575.2,0.7,-0.00183,0.0,0.26942]
[1779581460343,68.28,76575.43,0.7,-0.00183,0.0,0.26936]
[1779581465389,68.28,76567.69,0.7,-0.00184,0.0,0.27126]
[1779581470414,68.28,76563.3,0.7,-0.00185,0.0,0.27235]
[1779581475449,68.28,76570.54,0.7,-0.00184,0.0,0.27056]
[1779581480484,68.28,76571.92,0.7,-0.00183,0.0,0.27022]
[1779581485519,68.28,76575.66,0.7,-0.00183,0.0,0.2693]
[1779581486956,68.28,76575.66,0.7,-0.00183,0.0,0.2693]
[1779581487674,68.28,76575.65,0.7,-0.00183,0.0,0.26931]
[1779581493575,68.28,76587.01,0.7,-0.0018,0.0,0.26589]
[1779581498610,68.28,76587.7,0.7,-0.0018,0.0,0.26572]
[1779581503644,68.28,76589.09,0.7,-0.0018,0.0,0.26538]
[1779581508683,68.28,76589.37,0.7,-0.0018,0.0,0.26531]
[1779581518753,68.28,76590.17,0.7,-0.00179,0.0,0.26512]
[1779581524795,68.28,76586.5,0.7,-0.0018,0.0,0.26601]
[1779581529830,68.28,76586.48,0.7,-0.0018,0.0,0.26601]
[1779581535872,68.28,76586.23,0.7,-0.0018,0.0,0.26607]
[1779581542418,68.28,76585.29,0.7,-0.0018,0.0,0.2663]
[1779581547960,68.28,76577.31,0.7,-0.00182,0.0,0.26824]
[1779581552995,68.28,76576.52,0.7,-0.00182,0.0,0.26778]
[1779581558030,68.28,76576.01,0.7,-0.00182,0.0,0.2679]
[1779581563065,68.28,76572.07,0.7,-0.00182,0.0,0.26887]
[1779581568100,68.28,76574.14,0.7,-0.00182,0.0,0.26836]
[1779581575149,68.28,76574.6,0.7,-0.00182,0.0,0.26825]
[1779581580184,68.28,76578.44,0.7,-0.00181,0.0,0.26731]
[1779581585219,68.28,76588.86,0.7,-0.00179,0.0,0.26479]
[1779581590254,68.28,76589.31,0.7,-0.00179,0.0,0.26468]
[1779581596296,68.28,76589.28,0.7,-0.00179,0.0,0.26469]
[1779581601331,68.28,76596.56,0.7,-0.00178,0.0,0.26293]
[1779581606366,68.28,76597.32,0.7,-0.00178,0.0,0.26275]
[1779581611401,68.28,76598.12,0.7,-0.00177,0.0,0.26191]
[1779581616436,68.28,76599.32,0.7,-0.00177,0.0,0.26163]
[1779581621471,68.28,76598.61,0.7,-0.00177,0.0,0.2618]
[1779581626506,68.28,76599.79,0.7,-0.00177,0.0,0.26152]
[1779581631541,68.28,76599.46,0.7,-0.00177,0.0,0.26159]
[1779581636576,68.28,76599.21,0.7,-0.00177,0.0,0.26165]
[1779581641611,68.28,76600.01,0.7,-0.00177,0.0,0.26146]
[1779581646647,68.28,76600.27,0.7,-0.00177,0.0,0.2614]
[1779581651682,68.28,76601.99,0.7,-0.00176,0.0,0.26099]
[1779581656717,68.28,76604.37,0.7,-0.00176,0.0,0.26042]
[1779581661752,68.28,76605.57,0.7,-0.00176,0.0,0.26014]
[1779581666787,68.28,76604.9,0.7,-0.00176,0.0,0.2603]
[1779581671822,68.28,76605.26,0.7,-0.00175,0.0,0.25957]
[1779581676858,68.28,76601.31,0.7,-0.00176,0.0,0.26051]
[1779581682359,68.28,76598.3,0.7,-0.00177,0.0,0.26123]
[1779581691963,68.28,76597.97,0.7,-0.00177,0.0,0.26131]
[1779581698005,68.28,76599.22,0.7,-0.00177,0.0,0.26101]
[1779581703045,68.28,76599.06,0.7,-0.00177,0.0,0.26105]
[1779581708086,68.28,76600.61,0.7,-0.00176,0.0,0.26068]
[1779581714127,68.28,76604.83,0.7,-0.00176,0.0,0.25967]
[1779581719163,68.28,76611.99,0.7,-0.00174,0.0,0.25798]
[1779581725208,68.28,76612.05,0.7,-0.00174,0.0,0.25797]
[1779581730242,68.28,76611.6,0.7,-0.00174,0.0,0.25807]
[1779581734269,68.28,76635.39,0.7,-0.0017,0.0,0.25188]
[1779581739306,68.28,76638.25,0.7,-0.00169,0.0,0.25122]
[1779581744341,68.28,76634.1,0.7,-0.0017,0.0,0.25218]
[1779581749376,68.28,76643.0,0.7,-0.00168,0.0,0.25013]
[1779581754411,68.28,76640.48,0.7,-0.00169,0.0,0.25071]
[1779581759446,68.28,76642.0,0.7,-0.00169,0.0,0.25036]
[1779581764481,68.28,76636.9,0.7,-0.00169,0.0,0.25154]
[1779581769516,68.28,76628.38,0.7,-0.00171,0.0,0.25351]
[1779581774551,68.28,76623.37,0.7,-0.00172,0.0,0.25468]
[1779581779586,68.28,76621.64,0.7,-0.00172,0.0,0.25508]
[1779581784621,68.28,76617.04,0.7,-0.00173,0.0,0.25616]
[1779581789656,68.28,76615.19,0.7,-0.00173,0.0,0.25659]
[1779581795698,68.28,76612.69,0.7,-0.00173,0.0,0.25654]
[1779581800735,68.28,76613.63,0.7,-0.00173,0.0,0.25632]
[1779581805770,68.28,76608.41,0.7,-0.00174,0.0,0.25755]
[1779581810805,68.28,76606.36,0.7,-0.00174,0.0,0.25803]
[1779581815840,68.28,76605.52,0.7,-0.00175,0.0,0.25823]
[1779581820875,68.28,76604.55,0.7,-0.00175,0.0,0.25846]
[1779581826917,68.28,76599.47,0.7,-0.00176,0.0,0.25966]
[1779581831951,68.28,76599.08,0.7,-0.00176,0.0,0.25976]
[1779581837994,68.28,76598.95,0.7,-0.00176,0.0,0.25979]
[1779581843031,68.28,76597.38,0.7,-0.00176,0.0,0.26016]
[1779581848066,68.28,76597.14,0.7,-0.00176,0.0,0.26022]
[1779581854109,68.28,76596.76,0.7,-0.00176,0.0,0.25967]
[1779581855151,68.28,76596.76,0.7,-0.00176,0.0,0.25967]
[1779581865189,68.28,76597.0,0.7,-0.00176,0.0,0.25961]
[1779581867203,68.28,76616.15,0.7,-0.00172,0.0,0.2551]
[1779581872238,68.28,76620.25,0.7,-0.00172,0.0,0.25414]
[1779581882905,68.28,76615.91,0.7,-0.00172,0.0,0.25515]
[1779581888351,68.28,76615.96,0.7,-0.00172,0.0,0.25514]
[1779581893386,68.28,76616.74,0.7,-0.00172,0.0,0.25496]
[1779581899428,68.28,76616.79,0.7,-0.00172,0.0,0.25495]
[1779581904463,68.28,76614.47,0.7,-0.00173,0.0,0.25549]
[1779581909498,68.28,76612.73,0.7,-0.00173,0.0,0.2559]
[1779581914533,68.28,76609.63,0.7,-0.00173,0.0,0.25599]
[1779581919568,68.28,76608.03,0.7,-0.00173,0.0,0.25637]
[1779581920654,68.28,76608.03,0.7,-0.00173,0.0,0.25637]
[1779581927624,68.28,76607.56,0.7,-0.00173,0.0,0.25648]
[1779581932659,68.28,76607.51,0.7,-0.00173,0.0,0.25649]
[1779581937694,68.28,76606.7,0.7,-0.00173,0.0,0.25668]
[1779581942729,68.28,76604.74,0.7,-0.00174,0.0,0.25714]
[1779581947764,68.28,76606.31,0.7,-0.00174,0.0,0.25677]
[1779581954812,68.28,76606.08,0.7,-0.00174,0.0,0.25682]
[1779581962490,68.28,76606.16,0.7,-0.00174,0.0,0.25681]
[1779581967904,68.28,76605.7,0.7,-0.00174,0.0,0.25691]
[1779581972939,68.28,76611.18,0.7,-0.00172,0.0,0.25499]
[1779581977974,68.28,76608.51,0.7,-0.00173,0.0,0.25562]
[1779581983010,68.28,76608.41,0.7,-0.00173,0.0,0.25564]
[1779581989052,68.28,76606.82,0.7,-0.00173,0.0,0.25601]
[1779581994086,68.28,76606.49,0.7,-0.00173,0.0,0.25609]
[1779581999122,68.28,76606.95,0.7,-0.00173,0.0,0.25598]
[1779582004157,68.28,76607.33,0.7,-0.00173,0.0,0.25589]
[1779582009193,68.28,76615.89,0.7,-0.00171,0.0,0.25389]
[1779582012214,68.28,76633.46,0.7,-0.00168,0.0,0.24983]
[1779582017249,68.28,76637.51,0.7,-0.00168,0.0,0.2489]
[1779582022284,68.28,76637.1,0.7,-0.00168,0.0,0.249]
[1779582028326,68.28,76639.17,0.7,-0.00167,0.0,0.24852]
[1779582035375,68.28,76637.82,0.7,-0.00167,0.0,0.24821]
[1779582040411,68.28,76629.21,0.7,-0.00169,0.0,0.25018]
[1779582045445,68.28,76628.0,0.7,-0.00169,0.0,0.25046]
[1779582050481,68.28,76628.06,0.7,-0.00169,0.0,0.25045]
[1779582056523,68.28,76628.55,0.7,-0.00169,0.0,0.25034]
[1779582061558,68.28,76629.37,0.7,-0.00169,0.0,0.25015]
[1779582066593,68.28,76615.39,0.7,-0.00171,0.0,0.25338]
[1779582071628,68.28,76605.83,0.7,-0.00173,0.0,0.25561]
[1779582076663,68.28,76605.63,0.7,-0.00173,0.0,0.25566]
[1779582083712,68.28,76606.04,0.7,-0.00173,0.0,0.25556]
[1779582088757,68.28,76592.12,0.7,-0.00175,0.0,0.25884]
[1779582090770,68.28,76577.06,0.7,-0.00178,0.0,0.26243]
[1779582095805,68.28,76577.7,0.7,-0.00177,0.0,0.26163]
[1779582097961,68.28,76577.9,0.7,-0.00177,0.0,0.26159]
[1779582098461,68.28,76577.97,0.7,-0.00177,0.0,0.26157]
[1779582103795,68.28,76578.0,0.7,-0.00177,0.0,0.26156]
[1779582108896,68.28,76577.94,0.7,-0.00177,0.0,0.26158]
[1779582113932,68.28,76579.42,0.7,-0.00177,0.0,0.26122]
[1779582124003,68.28,76579.28,0.7,-0.00177,0.0,0.26126]
[1779582129037,68.28,76579.51,0.7,-0.00177,0.0,0.2612]
[1779582136088,68.28,76579.49,0.7,-0.00177,0.0,0.26121]
[1779582145151,68.28,76579.27,0.7,-0.00177,0.0,0.26126]
[1779582150186,68.28,76579.44,0.7,-0.00177,0.0,0.26122]
[1779582155588,68.28,76566.71,0.7,-0.00179,0.0,0.26363]
[1779582161266,68.28,76565.65,0.7,-0.00179,0.0,0.26388]
[1779582166301,68.28,76563.59,0.7,-0.0018,0.0,0.26438]
[1779582171336,68.28,76563.65,0.7,-0.0018,0.0,0.26436]
[1779582176371,68.28,76566.82,0.7,-0.00179,0.0,0.2636]
[1779582182413,68.28,76566.69,0.7,-0.00179,0.0,0.26363]
[1779582187449,68.28,76574.6,0.7,-0.00178,0.0,0.26173]
[1779582193491,68.28,76574.12,0.7,-0.00178,0.0,0.26184]
[1779582198525,68.28,76573.98,0.7,-0.00178,0.0,0.26188]
[1779582206581,68.28,76573.88,0.7,-0.00178,0.0,0.2619]
[1779582211625,68.28,76574.06,0.7,-0.00177,0.0,0.26121]
[1779582217660,68.28,76573.85,0.7,-0.00177,0.0,0.26126]
[1779582222700,68.28,76573.49,0.7,-0.00177,0.0,0.26135]
[1779582228742,68.28,76573.66,0.7,-0.00177,0.0,0.26131]
[1779582233776,68.28,76572.51,0.7,-0.00177,0.0,0.26158]
[1779582239820,68.28,76571.49,0.7,-0.00178,0.0,0.26183]
[1779582244854,68.28,76568.3,0.7,-0.00178,0.0,0.26259]
[1779582249889,68.28,76569.39,0.7,-0.00178,0.0,0.26233]
[1779582254924,68.28,76563.51,0.7,-0.00179,0.0,0.26375]
[1779582259959,68.28,76562.16,0.7,-0.00179,0.0,0.26407]
[1779582264994,68.28,76558.8,0.7,-0.0018,0.0,0.26488]
[1779582270034,68.28,76559.15,0.7,-0.0018,0.0,0.2648]
[1779582275071,68.28,76558.79,0.7,-0.0018,0.0,0.26423]
[1779582280106,68.28,76558.8,0.7,-0.0018,0.0,0.26423]
[1779582287157,68.28,76558.51,0.7,-0.0018,0.0,0.2643]
[1779582292200,68.28,76555.87,0.7,-0.0018,0.0,0.26494]
[1779582297237,68.28,76547.48,0.7,-0.00182,0.0,0.26698]
[1779582301263,68.28,76560.54,0.7,-0.00179,0.0,0.26381]
[1779582306298,68.28,76565.3,0.7,-0.00178,0.0,0.26266]
[1779582312340,68.28,76562.48,0.7,-0.00179,0.0,0.26334]
[1779582317375,68.28,76558.14,0.7,-0.0018,0.0,0.26439]
[1779582322414,68.28,76555.44,0.7,-0.0018,0.0,0.26504]
[1779582327449,68.28,76555.84,0.7,-0.0018,0.0,0.26495]
[1779582334502,68.28,76554.54,0.7,-0.0018,0.0,0.26461]
[1779582339533,68.28,76554.82,0.7,-0.0018,0.0,0.26454]
[1779582345578,68.28,76554.02,0.7,-0.0018,0.0,0.26473]
[1779582353637,68.28,76555.69,0.7,-0.0018,0.0,0.26433]
[1779582358672,68.28,76555.69,0.7,-0.0018,0.0,0.26433]
[1779582362700,68.28,76571.78,0.7,-0.00177,0.0,0.26046]
[1779582367735,68.28,76572.5,0.7,-0.00177,0.0,0.26029]
[1779582373776,68.28,76572.83,0.7,-0.00177,0.0,0.26021]
[1779582378812,68.28,76573.0,0.7,-0.00177,0.0,0.26017]
[1779582385863,68.28,76572.94,0.7,-0.00177,0.0,0.26019]
[1779582390898,68.28,76576.48,0.7,-0.00176,0.0,0.25935]
[1779582395937,68.28,76577.81,0.7,-0.00175,0.0,0.25839]
[1779582402982,68.28,76577.73,0.7,-0.00175,0.0,0.25841]
[1779582411038,68.28,76577.75,0.7,-0.00175,0.0,0.2584]
[1779582416073,68.28,76577.91,0.7,-0.00175,0.0,0.25836]
[1779582421108,68.28,76588.11,0.7,-0.00173,0.0,0.25596]
[1779582426143,68.28,76594.64,0.7,-0.00172,0.0,0.25442]
[1779582431180,68.28,76602.5,0.7,-0.00171,0.0,0.25259]
[1779582436215,68.28,76602.69,0.7,-0.00171,0.0,0.25255]
[1779582442257,68.28,76602.45,0.7,-0.00171,0.0,0.25261]
[1779582447292,68.28,76603.58,0.7,-0.00171,0.0,0.25234]
[1779582457361,68.28,76598.17,0.7,-0.00171,0.0,0.25297]
[1779582462397,68.28,76590.43,0.7,-0.00173,0.0,0.25478]
[1779582467432,68.28,76590.78,0.7,-0.00173,0.0,0.25469]
[1779582472466,68.28,76590.33,0.7,-0.00173,0.0,0.2548]
[1779582478510,68.28,76590.43,0.7,-0.00173,0.0,0.25478]
[1779582483544,68.28,76581.67,0.7,-0.00174,0.0,0.25683]
[1779582488579,68.28,76582.13,0.7,-0.00174,0.0,0.25673]
[1779582493827,68.28,76582.31,0.7,-0.00174,0.0,0.25668]
[1779582501670,68.28,76583.47,0.7,-0.00174,0.0,0.25641]
[1779582506705,68.28,76587.98,0.7,-0.00173,0.0,0.25535]
[1779582513754,68.28,76591.06,0.7,-0.00172,0.0,0.25399]
[1779582519796,68.28,76590.62,0.7,-0.00172,0.0,0.2541]
[1779582524832,68.28,76590.48,0.7,-0.00172,0.0,0.25413]
[1779582530874,68.28,76589.09,0.7,-0.00172,0.0,0.25445]
[1779582536916,68.28,76589.56,0.7,-0.00172,0.0,0.25434]
[1779582542958,68.28,76589.23,0.7,-0.00172,0.0,0.25442]
[1779582547993,68.28,76597.5,0.7,-0.00171,0.0,0.25249]
[1779582553028,68.28,76592.08,0.7,-0.00172,0.0,0.25376]
[1779582559070,68.28,76592.13,0.7,-0.00172,0.0,0.25374]
[1779582564105,68.28,76594.75,0.7,-0.00171,0.0,0.25313]
[1779582569140,68.28,76596.24,0.7,-0.00171,0.0,0.25279]
[1779582574180,68.28,76601.56,0.7,-0.0017,0.0,0.25092]
[1779582581230,68.28,76603.26,0.7,-0.00169,0.0,0.25053]
[1779582588281,68.28,76602.95,0.7,-0.0017,0.0,0.2506]
[1779582593316,68.28,76602.5,0.7,-0.0017,0.0,0.25071]
[1779582597335,68.28,76602.5,0.7,-0.0017,0.0,0.25071]
[1779582598108,68.28,76602.5,0.7,-0.0017,0.0,0.25071]
[1779582603386,68.28,76600.17,0.7,-0.0017,0.0,0.25124]
[1779582608420,68.28,76600.41,0.7,-0.0017,0.0,0.25119]
[1779582613456,68.28,76602.18,0.7,-0.0017,0.0,0.25078]
[1779582618492,68.28,76603.8,0.7,-0.00169,0.0,0.25041]
[1779582624534,68.28,76604.13,0.7,-0.00169,0.0,0.25033]
[1779582629574,68.28,76614.29,0.7,-0.00168,0.0,0.248]
[1779582634610,68.28,76615.38,0.7,-0.00167,0.0,0.24713]
[1779582647701,68.28,76617.18,0.7,-0.00167,0.0,0.24672]
[1779582654751,68.28,76616.66,0.7,-0.00167,0.0,0.24683]
[1779582659787,68.28,76619.75,0.7,-0.00166,0.0,0.24613]
[1779582664829,68.28,76631.1,0.7,-0.00164,0.0,0.24357]
[1779582670606,68.28,76631.42,0.7,-0.00164,0.0,0.24349]
[1779582671059,68.28,76653.14,0.7,-0.00161,0.0,0.23865]
[1779582675967,68.28,76667.65,0.7,-0.00158,0.0,0.23546]
[1779582682044,68.28,76670.12,0.7,-0.00158,0.0,0.23492]
[1779582685009,68.28,76662.14,0.7,-0.00159,0.0,0.23667]
[1779582691672,68.28,76666.48,0.7,-0.00158,0.0,0.23572]
[1779582693083,68.28,76678.63,0.7,-0.00156,0.0,0.23248]
[1779582698119,68.28,76685.73,0.7,-0.00155,0.0,0.23095]
[1779582703896,68.28,76694.55,0.7,-0.00153,0.0,0.22907]
[1779582708963,68.28,76696.63,0.7,-0.00153,0.0,0.22863]
[1779582709670,68.28,76696.63,0.7,-0.00153,0.0,0.22863]
[1779582710325,68.28,76697.63,0.7,-0.00153,0.0,0.22841]
[1779582716197,68.28,76697.93,0.7,-0.00153,0.0,0.22835]
[1779582721232,68.28,76699.37,0.7,-0.00153,0.0,0.22804]
[1779582726267,68.28,76700.43,0.7,-0.00153,0.0,0.22782]
[1779582731302,68.28,76699.93,0.7,-0.00153,0.0,0.22792]
[1779582737344,68.28,76699.64,0.7,-0.00153,0.0,0.22799]
[1779582745400,68.28,76699.39,0.7,-0.00153,0.0,0.22804]
[1779582748529,68.28,76671.29,0.7,-0.00157,0.0,0.23407]
[1779582753585,68.28,76663.95,0.7,-0.00158,0.0,0.23507]
[1779582759498,68.28,76655.32,0.7,-0.00159,0.0,0.23696]
[1779582764533,68.28,76652.37,0.7,-0.0016,0.0,0.23761]
[1779582769568,68.28,76647.67,0.7,-0.00161,0.0,0.23865]
[1779582778631,68.28,76647.36,0.7,-0.00161,0.0,0.23872]
[1779582783666,68.28,76636.25,0.7,-0.00163,0.0,0.24119]
[1779582788701,68.28,76636.13,0.7,-0.00163,0.0,0.24121]
[1779582793736,68.28,76647.06,0.7,-0.00161,0.0,0.23879]
[1779582798771,68.28,76647.7,0.7,-0.00161,0.0,0.23864]
[1779582803812,68.28,76645.06,0.7,-0.00161,0.0,0.23923]
[1779582808847,68.28,76642.26,0.7,-0.00162,0.0,0.23985]
[1779582813882,68.28,76636.32,0.7,-0.00162,0.0,0.24056]
[1779582818918,68.28,76635.85,0.7,-0.00162,0.0,0.24067]
[1779582823953,68.28,76631.29,0.7,-0.00163,0.0,0.24169]
[1779582828988,68.28,76631.12,0.7,-0.00163,0.0,0.24172]
[1779582834024,68.28,76632.85,0.7,-0.00163,0.0,0.24134]
[1779582839059,68.28,76633.05,0.7,-0.00163,0.0,0.24129]
[1779582844095,68.28,76634.6,0.7,-0.00162,0.0,0.24095]
[1779582849130,68.28,76647.03,0.7,-0.0016,0.0,0.23819]
[1779582855172,68.28,76647.1,0.7,-0.0016,0.0,0.23817]
[1779582861214,68.28,76646.64,0.7,-0.0016,0.0,0.23827]
[1779582866249,68.28,76651.77,0.7,-0.0016,0.0,0.23714]
[1779582872292,68.28,76650.37,0.7,-0.00159,0.0,0.23685]
[1779582877327,68.28,76646.85,0.7,-0.0016,0.0,0.23762]
[1779582882362,68.28,76645.75,0.7,-0.0016,0.0,0.23787]
[1779582887397,68.28,76647.09,0.7,-0.0016,0.0,0.23757]
[1779582892432,68.28,76646.41,0.7,-0.0016,0.0,0.23772]
[1779582897467,68.28,76650.23,0.7,-0.00159,0.0,0.23688]
[1779582902502,68.28,76645.62,0.7,-0.0016,0.0,0.23789]
[1779582907536,68.28,76644.98,0.7,-0.0016,0.0,0.23804]
[1779582911063,68.28,76645.09,0.7,-0.0016,0.0,0.23801]
[1779582916600,68.28,76645.98,0.7,-0.0016,0.0,0.23782]
[1779582921635,68.28,76651.42,0.7,-0.00159,0.0,0.23662]
[1779582926672,68.28,76663.53,0.7,-0.00157,0.0,0.23397]
[1779582931707,68.28,76665.58,0.7,-0.00157,0.0,0.23293]
[1779582936742,68.28,76667.67,0.7,-0.00156,0.0,0.23248]
[1779582941783,68.28,76667.52,0.7,-0.00156,0.0,0.23251]
[1779582946815,68.28,76664.75,0.7,-0.00157,0.0,0.23311]
[1779582951850,68.28,76666.59,0.7,-0.00156,0.0,0.23271]
[1779582956886,68.28,76666.11,0.7,-0.00157,0.0,0.23282]
[1779582961929,68.28,76668.32,0.7,-0.00156,0.0,0.23234]
[1779582968976,68.28,76669.28,0.7,-0.00156,0.0,0.23213]
[1779582974011,68.28,76671.79,0.7,-0.00156,0.0,0.23159]
[1779582979046,68.28,76672.82,0.7,-0.00155,0.0,0.23137]
[1779582984082,68.28,76672.63,0.7,-0.00155,0.0,0.23141]
[1779582989140,68.28,76658.25,0.7,-0.00158,0.0,0.23453]
[1779582995182,68.28,76656.31,0.7,-0.00158,0.0,0.23435]
[1779583000217,68.28,76662.88,0.7,-0.00157,0.0,0.23292]
[1779583005252,68.28,76662.42,0.7,-0.00157,0.0,0.23302]
[1779583014315,68.28,76663.16,0.7,-0.00157,0.0,0.23286]
[1779583019350,68.28,76662.96,0.7,-0.00157,0.0,0.23291]
[1779583026399,68.28,76665.6,0.7,-0.00156,0.0,0.23234]
[1779583031435,68.28,76669.34,0.7,-0.00156,0.0,0.23153]
[1779583033953,68.28,76682.74,0.7,-0.00153,0.0,0.22866]
[1779583035471,68.28,76695.59,0.7,-0.00151,0.0,0.22593]
[1779583041513,68.28,76695.3,0.7,-0.00151,0.0,0.226]
[1779583046549,68.28,76690.15,0.7,-0.00152,0.0,0.22708]
[1779583051584,68.28,76691.75,0.7,-0.00152,0.0,0.22616]
[1779583056627,68.28,76694.84,0.7,-0.00151,0.0,0.22551]
[1779583061662,68.28,76690.71,0.7,-0.00152,0.0,0.22638]
[1779583066697,68.28,76693.26,0.7,-0.00151,0.0,0.22585]
[1779583071732,68.28,76700.28,0.7,-0.0015,0.0,0.22437]
[1779583076767,68.28,76702.64,0.7,-0.0015,0.0,0.22388]
[1779583081802,68.28,76702.67,0.7,-0.0015,0.0,0.22387]
[1779583088851,68.28,76700.13,0.7,-0.0015,0.0,0.2244]
[1779583093886,68.28,76695.2,0.7,-0.00151,0.0,0.22544]
[1779583098921,68.28,76694.98,0.7,-0.00151,0.0,0.22548]
[1779583103956,68.28,76695.35,0.7,-0.00151,0.0,0.22541]
[1779583108991,68.28,76700.66,0.7,-0.0015,0.0,0.22429]
[1779583115040,68.28,76700.45,0.7,-0.0015,0.0,0.22376]
[1779583120075,68.28,76701.76,0.7,-0.0015,0.0,0.22348]
[1779583126117,68.28,76700.87,0.7,-0.0015,0.0,0.22367]
[1779583131153,68.28,76701.59,0.7,-0.0015,0.0,0.22352]
[1779583136200,68.28,76705.48,0.7,-0.00149,0.0,0.22271]
[1779583141235,68.28,76704.88,0.7,-0.00149,0.0,0.22283]
[1779583146270,68.28,76703.74,0.7,-0.00149,0.0,0.22307]
[1779583151305,68.28,76705.68,0.7,-0.00149,0.0,0.22267]
[1779583156340,68.28,76703.5,0.7,-0.00149,0.0,0.22312]
[1779583161534,68.28,76703.78,0.7,-0.00149,0.0,0.22306]
[1779583167418,68.28,76702.99,0.7,-0.00149,0.0,0.22323]
[1779583172452,68.28,76702.41,0.7,-0.00149,0.0,0.22277]
[1779583178495,68.28,76694.9,0.7,-0.0015,0.0,0.22434]
[1779583183530,68.28,76695.27,0.7,-0.0015,0.0,0.22427]
[1779583188565,68.28,76695.17,0.7,-0.0015,0.0,0.22429]
[1779583198635,68.28,76695.52,0.7,-0.0015,0.0,0.22421]
[1779583203670,68.28,76696.53,0.7,-0.0015,0.0,0.224]
[1779583209712,68.28,76696.38,0.7,-0.0015,0.0,0.22403]
[1779583213745,68.28,76709.57,0.7,-0.00148,0.0,0.22129]
[1779583218780,68.28,76727.65,0.7,-0.00145,0.0,0.21757]
[1779583223815,68.28,76735.19,0.7,-0.00144,0.0,0.21604]
[1779583228850,68.28,76732.54,0.7,-0.00145,0.0,0.21658]
[1779583233886,68.28,76728.59,0.7,-0.00145,0.0,0.21682]
[1779583238921,68.28,76728.53,0.7,-0.00145,0.0,0.21683]
[1779583243956,68.28,76729.02,0.7,-0.00145,0.0,0.21673]
[1779583249002,68.28,76728.98,0.7,-0.00145,0.0,0.21674]
[1779583252019,68.28,76714.15,0.7,-0.00147,0.0,0.21977]
[1779583257056,68.28,76714.58,0.7,-0.00147,0.0,0.21968]
[1779583262091,68.28,76718.76,0.7,-0.00146,0.0,0.21882]
[1779583266468,68.28,76718.87,0.7,-0.00146,0.0,0.2188]
[1779583272161,68.28,76718.21,0.7,-0.00146,0.0,0.21894]
[1779583277196,68.28,76700.96,0.7,-0.00149,0.0,0.2225]
[1779583278765,68.28,76700.76,0.7,-0.00149,0.0,0.22254]
[1779583284245,68.28,76701.98,0.7,-0.00149,0.0,0.22229]
[1779583289280,68.28,76698.01,0.7,-0.0015,0.0,0.22312]
[1779583294315,68.28,76698.06,0.7,-0.00149,0.0,0.22253]
[1779583306400,68.28,76697.58,0.7,-0.00149,0.0,0.22263]
[1779583311436,68.28,76693.22,0.7,-0.0015,0.0,0.22354]
[1779583319967,68.28,76692.84,0.7,-0.0015,0.0,0.22362]
[1779583321022,68.28,76692.84,0.7,-0.0015,0.0,0.22362]
[1779583322524,68.28,76676.84,0.7,-0.00152,0.0,0.22699]
[1779583327552,68.28,76683.51,0.7,-0.00151,0.0,0.22558]
[1779583332588,68.28,76672.96,0.7,-0.00153,0.0,0.22781]
[1779583337623,68.28,76674.14,0.7,-0.00153,0.0,0.22756]
[1779583342658,68.28,76675.52,0.7,-0.00153,0.0,0.22727]
[1779583350716,68.28,76675.66,0.7,-0.00153,0.0,0.22724]
[1779583355751,68.28,76681.95,0.7,-0.00151,0.0,0.22533]
[1779583361794,68.28,76684.8,0.7,-0.00151,0.0,0.22473]
[1779583366829,68.28,76685.15,0.7,-0.00151,0.0,0.22465]
[1779583372871,68.28,76687.17,0.7,-0.0015,0.0,0.22423]
[1779583377906,68.28,76688.2,0.7,-0.0015,0.0,0.22401]
[1779583384955,68.28,76686.86,0.7,-0.0015,0.0,0.22429]
[1779583389990,68.28,76689.74,0.7,-0.0015,0.0,0.22369]
[1779583395026,68.28,76689.45,0.7,-0.0015,0.0,0.22375]
[1779583400061,68.28,76697.12,0.7,-0.00149,0.0,0.22215]
[1779583405096,68.28,76689.76,0.7,-0.0015,0.0,0.22369]
[1779583410132,68.28,76683.77,0.7,-0.00151,0.0,0.22494]
[1779583415167,68.28,76679.81,0.7,-0.00151,0.0,0.2252]
[1779583420202,68.28,76676.22,0.7,-0.00152,0.0,0.22595]
[1779583425237,68.28,76678.43,0.7,-0.00151,0.0,0.22549]
[1779583434300,68.28,76679.3,0.7,-0.00151,0.0,0.2253]
[1779583440321,68.28,76677.3,0.7,-0.00152,0.0,0.22573]
[1779583445381,68.28,76671.87,0.7,-0.00152,0.0,0.22687]
[1779583453437,68.28,76671.04,0.7,-0.00153,0.0,0.22705]
[1779583460488,68.28,76670.42,0.7,-0.00153,0.0,0.22718]
[1779583465523,68.28,76669.77,0.7,-0.00153,0.0,0.22732]
[1779583468284,68.28,76669.77,0.7,-0.00153,0.0,0.22732]
[1779583474586,68.28,76669.81,0.7,-0.00152,0.0,0.22673]
[1779583479621,68.28,76666.41,0.7,-0.00153,0.0,0.22745]
[1779583484656,68.28,76666.33,0.7,-0.00153,0.0,0.22746]
[1779583489691,68.28,76662.65,0.7,-0.00154,0.0,0.22825]
[1779583494726,68.28,76659.29,0.7,-0.00154,0.0,0.22897]
[1779583499761,68.28,76658.81,0.7,-0.00154,0.0,0.22907]
[1779583504796,68.28,76656.57,0.7,-0.00155,0.0,0.22955]
[1779583510838,68.28,76646.8,0.7,-0.00156,0.0,0.23165]
[1779583516881,68.28,76647.64,0.7,-0.00156,0.0,0.23147]
[1779583521916,68.28,76654.76,0.7,-0.00155,0.0,0.22994]
[1779583527958,68.28,76659.6,0.7,-0.00154,0.0,0.2289]
[1779583532993,68.28,76664.03,0.7,-0.00153,0.0,0.22737]
[1779583538030,68.28,76666.44,0.7,-0.00153,0.0,0.22686]
[1779583543066,68.28,76667.59,0.7,-0.00152,0.0,0.22661]
[1779583547094,68.28,76682.95,0.7,-0.0015,0.0,0.22338]
[1779583552129,68.28,76683.21,0.7,-0.0015,0.0,0.22333]
[1779583557164,68.28,76684.73,0.7,-0.0015,0.0,0.22301]
[1779583559178,68.28,76700.49,0.7,-0.00147,0.0,0.21974]
[1779583564214,68.28,76690.54,0.7,-0.00149,0.0,0.2218]
[1779583569249,68.28,76687.12,0.7,-0.00149,0.0,0.22251]
[1779583574287,68.28,76688.25,0.7,-0.00149,0.0,0.22227]
[1779583579322,68.28,76686.32,0.7,-0.00149,0.0,0.22268]
[1779583584357,68.28,76694.36,0.7,-0.00148,0.0,0.22101]
[1779583589395,68.28,76687.74,0.7,-0.00149,0.0,0.22238]
[1779583594430,68.28,76696.56,0.7,-0.00147,0.0,0.21998]
[1779583599466,68.28,76702.8,0.7,-0.00147,0.0,0.21869]
[1779583608529,68.28,76704.31,0.7,-0.00146,0.0,0.21838]
[1779583614571,68.28,76704.37,0.7,-0.00146,0.0,0.21837]
[1779583621622,68.28,76705.27,0.7,-0.00146,0.0,0.21819]
[1779583626657,68.28,76714.48,0.7,-0.00145,0.0,0.21631]
[1779583631692,68.28,76713.14,0.7,-0.00145,0.0,0.21658]
[1779583636732,68.28,76713.59,0.7,-0.00145,0.0,0.21649]
[1779583641766,68.28,76718.04,0.7,-0.00144,0.0,0.21559]
[1779583648815,68.28,76719.39,0.7,-0.00144,0.0,0.21531]
[1779583653850,68.28,76724.14,0.7,-0.00143,0.0,0.2138]
[1779583658885,68.28,76720.95,0.7,-0.00143,0.0,0.21444]
[1779583663921,68.28,76719.7,0.7,-0.00144,0.0,0.21469]
[1779583668957,68.28,76723.05,0.7,-0.00143,0.0,0.21401]
[1779583670989,68.28,76767.11,0.7,-0.00137,0.0,0.20531]
[1779583672704,68.28,76767.11,0.7,-0.00137,0.0,0.20531]
[1779583672741,68.28,76817.51,0.7,-0.0013,0.0,0.19574]
[1779583678034,68.28,76815.83,0.7,-0.0013,0.0,0.19605]
[1779583683178,68.28,76807.74,0.7,-0.00131,0.0,0.19756]
[1779583689798,68.28,76797.67,0.7,-0.00132,0.0,0.19946]
[1779583699215,68.28,76800.4,0.7,-0.00132,0.0,0.19894]
[1779583699232,68.28,76818.22,0.7,-0.00129,0.0,0.19561]
[1779583704827,68.28,76821.94,0.7,-0.00129,0.0,0.19492]
[1779583710291,68.28,76824.85,0.7,-0.00129,0.0,0.19438]
[1779583715326,68.28,76825.72,0.7,-0.00128,0.0,0.1937]
[1779583720361,68.28,76829.57,0.7,-0.00128,0.0,0.19299]
[1779583722592,68.28,76829.55,0.7,-0.00128,0.0,0.193]
[1779583726403,68.28,76815.02,0.7,-0.0013,0.0,0.19568]
[1779583731438,68.28,76815.18,0.7,-0.0013,0.0,0.19565]
[1779583736473,68.28,76805.78,0.7,-0.00131,0.0,0.1974]
[1779583741508,68.28,76805.84,0.7,-0.00131,0.0,0.19739]
[1779583746548,68.28,76796.38,0.7,-0.00132,0.0,0.19917]
[1779583750576,68.28,76782.34,0.7,-0.00134,0.0,0.20184]
[1779583750874,68.28,76782.34,0.7,-0.00134,0.0,0.20184]
[1779583756618,68.28,76783.66,0.7,-0.00134,0.0,0.20159]
[1779583761653,68.28,76785.57,0.7,-0.00134,0.0,0.20122]
[1779583766688,68.28,76780.06,0.7,-0.00134,0.0,0.20227]
[1779583771723,68.28,76777.31,0.7,-0.00134,0.0,0.20227]
[1779583782800,68.28,76777.29,0.7,-0.00134,0.0,0.20227]
[1779583787835,68.28,76777.18,0.7,-0.00135,0.0,0.20229]
[1779583793877,68.28,76777.29,0.7,-0.00134,0.0,0.20227]
[1779583800926,68.28,76778.01,0.7,-0.00134,0.0,0.20213]
[1779583803947,68.28,76761.87,0.7,-0.00137,0.0,0.20524]
[1779583809989,68.28,76760.75,0.7,-0.00137,0.0,0.20546]
[1779583815026,68.28,76757.31,0.7,-0.00137,0.0,0.20613]
[1779583824097,68.28,76747.77,0.7,-0.00139,0.0,0.20799]
[1779583829132,68.28,76744.61,0.7,-0.00139,0.0,0.20862]
[1779583835175,68.28,76741.75,0.7,-0.00139,0.0,0.20863]
[1779583846252,68.28,76741.03,0.7,-0.00139,0.0,0.20877]
[1779583851287,68.28,76728.64,0.7,-0.00141,0.0,0.21123]
[1779583856322,68.28,76727.14,0.7,-0.00141,0.0,0.21153]
[1779583862366,68.28,76730.9,0.7,-0.00141,0.0,0.21078]
[1779583867406,68.28,76723.02,0.7,-0.00142,0.0,0.21235]
[1779583872441,68.28,76720.8,0.7,-0.00142,0.0,0.21279]
[1779583877476,68.28,76720.67,0.7,-0.00142,0.0,0.21282]
[1779583882513,68.28,76715.96,0.7,-0.00143,0.0,0.21377]
[1779583889562,68.28,76714.49,0.7,-0.00143,0.0,0.21406]
[1779583895606,68.28,76713.92,0.7,-0.00143,0.0,0.21362]
[1779583901645,68.28,76713.88,0.7,-0.00143,0.0,0.21363]
[1779583907688,68.28,76713.9,0.7,-0.00143,0.0,0.21362]
[1779583912724,68.28,76715.63,0.7,-0.00143,0.0,0.21327]
[1779583918766,68.28,76714.85,0.7,-0.00143,0.0,0.21343]
[1779583921835,68.28,76729.94,0.7,-0.00141,0.0,0.21042]
[1779583925840,68.28,76742.95,0.7,-0.00139,0.0,0.20785]
[1779583930963,68.28,76746.54,0.7,-0.00138,0.0,0.20714]
[1779583931511,68.28,76746.76,0.7,-0.00138,0.0,0.2071]
[1779583936917,68.28,76740.83,0.7,-0.00139,0.0,0.20826]
[1779583941953,68.28,76733.12,0.7,-0.0014,0.0,0.20979]
[1779583947994,68.28,76730.58,0.7,-0.00141,0.0,0.21029]
[1779583953029,68.28,76728.9,0.7,-0.0014,0.0,0.21007]
[1779583958065,68.28,76726.32,0.7,-0.00141,0.0,0.21058]
[1779583964107,68.28,76726.4,0.7,-0.00141,0.0,0.21057]
[1779583969142,68.28,76726.24,0.7,-0.00141,0.0,0.2106]
[1779583976191,68.28,76726.26,0.7,-0.00141,0.0,0.21059]
[1779583981226,68.28,76725.7,0.7,-0.00141,0.0,0.21071]
[1779583986261,68.28,76722.84,0.7,-0.00141,0.0,0.21127]
[1779583992303,68.28,76719.76,0.7,-0.00142,0.0,0.21189]
[1779583997338,68.28,76715.1,0.7,-0.00142,0.0,0.21282]
[1779584002373,68.28,76713.38,0.7,-0.00143,0.0,0.21317]
[1779584007408,68.28,76724.23,0.7,-0.00141,0.0,0.211]
[1779584012443,68.28,76729.14,0.7,-0.0014,0.0,0.20947]
[1779584017478,68.28,76721.69,0.7,-0.00141,0.0,0.21095]
[1779584026541,68.28,76721.45,0.7,-0.00141,0.0,0.211]
[1779584032585,68.28,76721.44,0.7,-0.00141,0.0,0.211]
[1779584045676,68.28,76721.66,0.7,-0.00141,0.0,0.21096]
[1779584050711,68.28,76725.7,0.7,-0.00141,0.0,0.21015]
[1779584055746,68.28,76733.3,0.7,-0.00139,0.0,0.20865]
[1779584060781,68.28,76734.35,0.7,-0.00139,0.0,0.20844]
[1779584065816,68.28,76728.34,0.7,-0.0014,0.0,0.20963]
[1779584072871,68.28,76725.53,0.7,-0.0014,0.0,0.20963]
[1779584077907,68.28,76723.59,0.7,-0.0014,0.0,0.21002]
[1779584084956,68.28,76723.82,0.7,-0.0014,0.0,0.20997]
[1779584090999,68.28,76724.28,0.7,-0.0014,0.0,0.20988]
[1779584096037,68.28,76734.41,0.7,-0.00139,0.0,0.20788]
[1779584101072,68.28,76730.32,0.7,-0.00139,0.0,0.20869]
[1779584106107,68.28,76730.33,0.7,-0.00139,0.0,0.20869]
[1779584106478,68.28,76730.33,0.7,-0.00139,0.0,0.20869]
[1779584114163,68.28,76725.24,0.7,-0.0014,0.0,0.20969]
[1779584119198,68.28,76725.74,0.7,-0.0014,0.0,0.20959]
[1779584124233,68.28,76725.55,0.7,-0.0014,0.0,0.20963]
[1779584129268,68.28,76735.5,0.7,-0.00139,0.0,0.20767]
[1779584134302,68.28,76740.97,0.7,-0.00138,0.0,0.20605]
[1779584140345,68.28,76741.18,0.7,-0.00138,0.0,0.20601]
[1779584145381,68.28,76738.32,0.7,-0.00138,0.0,0.20657]
[1779584150416,68.28,76737.77,0.7,-0.00138,0.0,0.20668]
[1779584158472,68.28,76738.3,0.7,-0.00138,0.0,0.20657]
[1779584163507,68.28,76738.15,0.7,-0.00138,0.0,0.2066]
[1779584168542,68.28,76740.77,0.7,-0.00138,0.0,0.20609]
[1779584177605,68.28,76740.9,0.7,-0.00138,0.0,0.20607]
[1779584185661,68.28,76745.27,0.7,-0.00137,0.0,0.20522]
[1779584193719,68.28,76746.39,0.7,-0.00136,0.0,0.20446]
[1779584198754,68.28,76754.35,0.7,-0.00135,0.0,0.20292]
[1779584203789,68.28,76754.4,0.7,-0.00135,0.0,0.20291]
[1779584209830,68.28,76754.41,0.7,-0.00135,0.0,0.20291]
[1779584214866,68.28,76754.65,0.7,-0.00135,0.0,0.20286]
[1779584219901,68.28,76754.58,0.7,-0.00135,0.0,0.20288]
[1779584223933,68.28,76770.86,0.7,-0.00133,0.0,0.19977]
[1779584228968,68.28,76765.46,0.7,-0.00134,0.0,0.20079]
[1779584234003,68.28,76767.42,0.7,-0.00133,0.0,0.20042]
[1779584239038,68.28,76768.74,0.7,-0.00133,0.0,0.20017]
[1779584245080,68.28,76768.42,0.7,-0.00133,0.0,0.20023]
[1779584250115,68.28,76768.09,0.7,-0.00133,0.0,0.20029]
[1779584255149,68.28,76768.94,0.7,-0.00133,0.0,0.1996]
[1779584262200,68.28,76768.89,0.7,-0.00133,0.0,0.19961]
[1779584267235,68.28,76767.73,0.7,-0.00133,0.0,0.19983]
[1779584272270,68.28,76767.57,0.7,-0.00133,0.0,0.19986]
[1779584277308,68.28,76767.2,0.7,-0.00133,0.0,0.19993]
[1779584282341,68.28,76757.95,0.7,-0.00134,0.0,0.20169]
[1779584287376,68.28,76754.14,0.7,-0.00135,0.0,0.20242]
[1779584293418,68.28,76753.94,0.7,-0.00135,0.0,0.20246]
[1779584298452,68.28,76744.83,0.7,-0.00136,0.0,0.20422]
[1779584303488,68.28,76746.51,0.7,-0.00136,0.0,0.20389]
[1779584309530,68.28,76744.33,0.7,-0.00136,0.0,0.20431]
[1779584314565,68.28,76746.68,0.7,-0.00136,0.0,0.20332]
[1779584326649,68.28,76746.5,0.7,-0.00136,0.0,0.20336]
[1779584331684,68.28,76746.31,0.7,-0.00136,0.0,0.20339]
[1779584336719,68.28,76745.46,0.7,-0.00136,0.0,0.20356]
[1779584341766,68.28,76744.4,0.7,-0.00136,0.0,0.20376]
[1779584346801,68.28,76742.48,0.7,-0.00136,0.0,0.20413]
[1779584351836,68.28,76742.24,0.7,-0.00136,0.0,0.20418]
[1779584356871,68.28,76751.09,0.7,-0.00135,0.0,0.20247]
[1779584361906,68.28,76753.29,0.7,-0.00135,0.0,0.20205]
[1779584367951,68.28,76747.31,0.7,-0.00136,0.0,0.2032]
[1779584373993,68.28,76748.27,0.7,-0.00135,0.0,0.20248]
[1779584384065,68.28,76748.27,0.7,-0.00135,0.0,0.20248]
[1779584389100,68.28,76745.37,0.7,-0.00136,0.0,0.20303]
[1779584395142,68.28,76748.83,0.7,-0.00135,0.0,0.20237]
[1779584400179,68.28,76751.57,0.7,-0.00135,0.0,0.20184]
[1779584407228,68.28,76744.67,0.7,-0.00136,0.0,0.20317]
[1779584411271,68.28,76742.77,0.7,-0.00136,0.0,0.20354]
[1779584412747,68.28,76742.76,0.7,-0.00136,0.0,0.20354]
[1779584424552,68.28,76752.31,0.7,-0.00135,0.0,0.2017]
[1779584435429,68.28,76753.2,0.7,-0.00134,0.0,0.201]
[1779584442479,68.28,76753.17,0.7,-0.00134,0.0,0.201]
[1779584447514,68.28,76753.94,0.7,-0.00134,0.0,0.20085]
[1779584452548,68.28,76753.89,0.7,-0.00134,0.0,0.20086]
[1779584456770,68.28,76766.99,0.7,-0.00132,0.0,0.19838]
[1779584462555,68.28,76779.09,0.7,-0.0013,0.0,0.19611]
[1779584467671,68.28,76785.27,0.7,-0.0013,0.0,0.19495]
[1779584473712,68.28,76785.81,0.7,-0.0013,0.0,0.19485]
[1779584478748,68.28,76789.97,0.7,-0.00129,0.0,0.19408]
[1779584486805,68.28,76788.58,0.7,-0.00129,0.0,0.19434]
[1779584491840,68.28,76789.66,0.7,-0.00129,0.0,0.19362]
[1779584497881,68.28,76789.35,0.7,-0.00129,0.0,0.19368]
[1779584502917,68.28,76790.19,0.7,-0.00129,0.0,0.19352]
[1779584507953,68.28,76792.03,0.7,-0.00128,0.0,0.19318]
[1779584512988,68.28,76784.85,0.7,-0.00129,0.0,0.19451]
[1779584518025,68.28,76767.59,0.7,-0.00132,0.0,0.19774]
[1779584523062,68.28,76765.66,0.7,-0.00132,0.0,0.1981]
[1779584528096,68.28,76757.4,0.7,-0.00133,0.0,0.19966]
[1779584534139,68.28,76754.56,0.7,-0.00133,0.0,0.2002]
[1779584539174,68.28,76754.63,0.7,-0.00133,0.0,0.20019]
[1779584541960,68.28,76755.16,0.7,-0.00133,0.0,0.20009]
[1779584542847,68.28,76755.13,0.7,-0.00133,0.0,0.20009]
[1779584548238,68.28,76757.53,0.7,-0.00133,0.0,0.19964]
[1779584555287,68.28,76756.83,0.7,-0.00133,0.0,0.19924]
[1779584560322,68.28,76747.82,0.7,-0.00134,0.0,0.20095]
[1779584565357,68.28,76749.66,0.7,-0.00134,0.0,0.2006]
[1779584570394,68.28,76755.72,0.7,-0.00133,0.0,0.19945]
[1779584576436,68.28,76755.95,0.7,-0.00133,0.0,0.19941]
[1779584581471,68.28,76755.85,0.7,-0.00133,0.0,0.19942]
[1779584586505,68.28,76764.83,0.7,-0.00132,0.0,0.19773]
[1779584591541,68.28,76765.58,0.7,-0.00132,0.0,0.19759]
[1779584599597,68.28,76766.91,0.7,-0.00131,0.0,0.19734]
[1779584604634,68.28,76767.72,0.7,-0.00131,0.0,0.19718]
[1779584610676,68.28,76761.98,0.7,-0.00132,0.0,0.19826]
[1779584615711,68.28,76754.22,0.7,-0.00133,0.0,0.1992]
[1779584620747,68.28,76755.28,0.7,-0.00133,0.0,0.199]
[1779584625782,68.28,76759.62,0.7,-0.00132,0.0,0.19818]
[1779584630817,68.28,76759.28,0.7,-0.00132,0.0,0.19824]
[1779584637865,68.28,76762.93,0.7,-0.00132,0.0,0.19756]
[1779584644915,68.28,76762.7,0.7,-0.00132,0.0,0.1976]
[1779584650957,68.28,76762.07,0.7,-0.00132,0.0,0.19772]
[1779584655992,68.28,76764.12,0.7,-0.00131,0.0,0.19733]
[1779584661028,68.28,76764.64,0.7,-0.00131,0.0,0.19723]
[1779584666063,68.28,76764.56,0.7,-0.00131,0.0,0.19725]
[1779584671104,68.28,76765.66,0.7,-0.00131,0.0,0.19652]
[1779584676140,68.28,76767.65,0.7,-0.00131,0.0,0.19614]
[1779584681175,68.28,76767.61,0.7,-0.00131,0.0,0.19615]
[1779584686209,68.28,76767.57,0.7,-0.00131,0.0,0.19616]
[1779584692252,68.28,76766.18,0.7,-0.00131,0.0,0.19642]
[1779584697287,68.28,76757.32,0.7,-0.00132,0.0,0.19808]
[1779584702322,68.28,76757.37,0.7,-0.00132,0.0,0.19808]
[1779584707359,68.28,76751.29,0.7,-0.00133,0.0,0.19923]
[1779584712393,68.28,76744.43,0.7,-0.00134,0.0,0.20053]
[1779584717428,68.28,76742.18,0.7,-0.00134,0.0,0.20096]
[1779584722463,68.28,76740.36,0.7,-0.00134,0.0,0.20131]
[1779584727498,68.28,76739.77,0.7,-0.00135,0.0,0.20142]
[1779584738575,68.28,76738.57,0.7,-0.00134,0.0,0.20111]
[1779584741603,68.28,76724.27,0.7,-0.00136,0.0,0.20387]
[1779584749658,68.28,76723.7,0.7,-0.00136,0.0,0.20398]
[1779584755712,68.28,76713.82,0.7,-0.00138,0.0,0.2059]
[1779584756717,68.28,76694.84,0.7,-0.00141,0.0,0.20964]
[1779584761752,68.28,76684.56,0.7,-0.00142,0.0,0.21169]
[1779584767794,68.28,76683.89,0.7,-0.00142,0.0,0.21183]
[1779584772829,68.28,76684.4,0.7,-0.00142,0.0,0.21172]
[1779584777865,68.28,76684.13,0.7,-0.00142,0.0,0.21178]
[1779584782900,68.28,76677.52,0.7,-0.00143,0.0,0.21311]
[1779584787934,68.28,76684.38,0.7,-0.00142,0.0,0.21173]
[1779584792969,68.28,76681.25,0.7,-0.00142,0.0,0.2118]
[1779584798004,68.28,76676.06,0.7,-0.00143,0.0,0.21284]
[1779584803042,68.28,76670.58,0.7,-0.00144,0.0,0.21395]
[1779584808077,68.28,76666.16,0.7,-0.00145,0.0,0.21484]
[1779584813112,68.28,76666.14,0.7,-0.00145,0.0,0.21485]
[1779584821173,68.28,76675.8,0.7,-0.00143,0.0,0.21289]
[1779584826208,68.28,76684.91,0.7,-0.00142,0.0,0.21106]
[1779584831243,68.28,76686.96,0.7,-0.00141,0.0,0.21065]
[1779584836278,68.28,76686.57,0.7,-0.00142,0.0,0.21073]
[1779584841313,68.28,76686.36,0.7,-0.00142,0.0,0.21077]
[1779584846368,68.28,76685.93,0.7,-0.00142,0.0,0.21086]
[1779584852391,68.28,76682.76,0.7,-0.00142,0.0,0.21094]
[1779584858433,68.28,76681.32,0.7,-0.00142,0.0,0.21122]
[1779584863468,68.28,76684.01,0.7,-0.00142,0.0,0.21069]
[1779584869510,68.28,76682.48,0.7,-0.00142,0.0,0.21099]
[1779584874545,68.28,76692.19,0.7,-0.0014,0.0,0.20906]
[1779584879580,68.28,76692.67,0.7,-0.0014,0.0,0.20896]
[1779584885622,68.28,76698.56,0.7,-0.00139,0.0,0.2078]
[1779584892671,68.28,76698.2,0.7,-0.00139,0.0,0.20787]
[1779584897706,68.28,76697.77,0.7,-0.0014,0.0,0.20796]
[1779584903749,68.28,76698.91,0.7,-0.00139,0.0,0.20773]
[1779584908784,68.28,76688.07,0.7,-0.00141,0.0,0.20988]
[1779584913819,68.28,76687.94,0.7,-0.00141,0.0,0.20935]
[1779584923889,68.28,76688.71,0.7,-0.0014,0.0,0.2092]
[1779584925903,68.28,76703.9,0.7,-0.00138,0.0,0.2062]
[1779584930938,68.28,76702.32,0.7,-0.00138,0.0,0.20651]
[1779584933414,68.28,76702.72,0.7,-0.00138,0.0,0.20643]
[1779584938994,68.28,76702.7,0.7,-0.00138,0.0,0.20644]
[1779584945036,68.28,76701.53,0.7,-0.00139,0.0,0.20667]
[1779584951079,68.28,76701.07,0.7,-0.00139,0.0,0.20676]
[1779584956114,68.28,76699.7,0.7,-0.00139,0.0,0.20702]
[1779584961149,68.28,76699.58,0.7,-0.00139,0.0,0.20705]
[1779584966184,68.28,76695.77,0.7,-0.00139,0.0,0.2078]
[1779584971219,68.28,76700.07,0.7,-0.00138,0.0,0.2064]
[1779584976254,68.28,76700.38,0.7,-0.00138,0.0,0.20634]
[1779584981289,68.28,76699.06,0.7,-0.00139,0.0,0.2066]
[1779584986309,68.28,76699.69,0.7,-0.00139,0.0,0.20648]
[1779584991359,68.28,76699.5,0.7,-0.00139,0.0,0.20651]
[1779584996394,68.28,76699.23,0.7,-0.00139,0.0,0.20657]
[1779585001429,68.28,76696.2,0.7,-0.00139,0.0,0.20716]
[1779585006465,68.28,76695.07,0.7,-0.00139,0.0,0.20739]
[1779585011500,68.28,76697.18,0.7,-0.00139,0.0,0.20697]
[1779585019556,68.28,76696.46,0.7,-0.00139,0.0,0.20711]
[1779585025603,68.28,76696.04,0.7,-0.00139,0.0,0.20719]
[1779585036680,68.28,76696.24,0.7,-0.00139,0.0,0.20661]
[1779585041715,68.28,76696.64,0.7,-0.00139,0.0,0.20653]
[1779585046750,68.28,76688.85,0.7,-0.0014,0.0,0.20806]
[1779585051785,68.28,76686.4,0.7,-0.0014,0.0,0.20855]
[1779585056820,68.28,76685.35,0.7,-0.0014,0.0,0.20875]
[1779585062862,68.28,76689.85,0.7,-0.0014,0.0,0.20786]
[1779585067897,68.28,76686.09,0.7,-0.0014,0.0,0.20861]
[1779585072931,68.28,76685.93,0.7,-0.0014,0.0,0.20864]
[1779585077967,68.28,76694.67,0.7,-0.00139,0.0,0.20691]
[1779585083002,68.28,76696.16,0.7,-0.00139,0.0,0.20662]
[1779585089052,68.28,76703.79,0.7,-0.00138,0.0,0.20513]
[1779585097110,68.28,76703.05,0.7,-0.00137,0.0,0.20473]
[1779585110202,68.28,76702.82,0.7,-0.00137,0.0,0.20477]
[1779585115237,68.28,76703.86,0.7,-0.00137,0.0,0.20457]
[1779585122286,68.28,76703.67,0.7,-0.00137,0.0,0.20461]
[1779585127321,68.28,76729.37,0.7,-0.00134,0.0,0.19966]
[1779585132356,68.28,76731.36,0.7,-0.00133,0.0,0.19928]
[1779585137391,68.28,76737.64,0.7,-0.00132,0.0,0.19809]
[1779585142426,68.28,76741.35,0.7,-0.00132,0.0,0.19739]
[1779585147461,68.28,76732.31,0.7,-0.00133,0.0,0.1991]
[1779585152971,68.28,76731.9,0.7,-0.00133,0.0,0.19864]
[1779585153866,68.28,76734.82,0.7,-0.00132,0.0,0.19809]
[1779585159545,68.28,76731.19,0.7,-0.00133,0.0,0.19878]
[1779585164579,68.28,76732.33,0.7,-0.00133,0.0,0.19856]
[1779585170622,68.28,76732.45,0.7,-0.00133,0.0,0.19854]
[1779585176026,68.28,76736.55,0.7,-0.00132,0.0,0.19776]
[1779585176098,68.28,76722.59,0.7,-0.00134,0.0,0.20042]
[1779585178294,68.28,76708.4,0.7,-0.00136,0.0,0.20314]
[1779585184894,68.28,76702.22,0.7,-0.00137,0.0,0.20434]
[1779585191773,68.28,76702.87,0.7,-0.00137,0.0,0.20422]
[1779585196808,68.28,76702.77,0.7,-0.00137,0.0,0.20424]
[1779585202850,68.28,76701.07,0.7,-0.00137,0.0,0.20457]
[1779585207885,68.28,76701.09,0.7,-0.00137,0.0,0.20456]
[1779585212920,68.28,76701.22,0.7,-0.00137,0.0,0.20399]
[1779585217955,68.28,76703.88,0.7,-0.00136,0.0,0.20348]
[1779585222990,68.28,76704.26,0.7,-0.00136,0.0,0.2034]
[1779585231047,68.28,76704.33,0.7,-0.00136,0.0,0.20339]
[1779585236083,68.28,76704.43,0.7,-0.00136,0.0,0.20337]
[1779585242125,68.28,76703.63,0.7,-0.00137,0.0,0.20353]
[1779585247159,68.28,76704.16,0.7,-0.00136,0.0,0.20342]
[1779585252195,68.28,76703.49,0.7,-0.00137,0.0,0.20355]
[1779585259244,68.28,76703.37,0.7,-0.00137,0.0,0.20358]
[1779585264279,68.28,76702.6,0.7,-0.00137,0.0,0.20372]
[1779585269314,68.28,76704.18,0.7,-0.00136,0.0,0.20342]
[1779585274349,68.28,76704.11,0.7,-0.00136,0.0,0.20289]
[1779585282405,68.28,76704.3,0.7,-0.00136,0.0,0.20285]
[1779585292477,68.28,76704.17,0.7,-0.00136,0.0,0.20288]
[1779585297512,68.28,76703.23,0.7,-0.00136,0.0,0.20306]
[1779585302546,68.28,76705.14,0.7,-0.00136,0.0,0.20269]
[1779585307582,68.28,76704.54,0.7,-0.00136,0.0,0.20281]
[1779585312618,68.28,76704.75,0.7,-0.00136,0.0,0.20277]
[1779585318333,68.28,76705.22,0.7,-0.00136,0.0,0.20267]
[1779585324702,68.28,76705.39,0.7,-0.00136,0.0,0.20264]
[1779585330744,68.28,76705.56,0.7,-0.00136,0.0,0.20261]
[1779585335779,68.28,76708.16,0.7,-0.00135,0.0,0.20157]
[1779585340814,68.28,76708.08,0.7,-0.00135,0.0,0.20158]
[1779585345848,68.28,76701.11,0.7,-0.00136,0.0,0.20293]
[1779585350884,68.28,76701.07,0.7,-0.00136,0.0,0.20293]
[1779585355919,68.28,76701.51,0.7,-0.00136,0.0,0.20285]
[1779585364366,68.28,76701.58,0.7,-0.00136,0.0,0.20284]
[1779585375053,68.28,76701.67,0.7,-0.00136,0.0,0.20282]
[1779585385123,68.28,76701.67,0.7,-0.00136,0.0,0.20282]
[1779585393179,68.28,76702.79,0.7,-0.00136,0.0,0.20206]
[1779585398214,68.28,76704.52,0.7,-0.00135,0.0,0.20173]
[1779585403250,68.28,76705.25,0.7,-0.00135,0.0,0.20159]
[1779585408284,68.28,76710.63,0.7,-0.00134,0.0,0.20055]
[1779585413319,68.28,76710.13,0.7,-0.00135,0.0,0.20065]
[1779585418354,68.28,76710.78,0.7,-0.00134,0.0,0.20053]
[1779585424396,68.28,76710.71,0.7,-0.00134,0.0,0.20054]
[1779585430439,68.28,76713.78,0.7,-0.00134,0.0,0.19995]
[1779585435474,68.28,76707.32,0.7,-0.00135,0.0,0.20119]
[1779585440509,68.28,76707.97,0.7,-0.00135,0.0,0.20106]
[1779585445544,68.28,76708.85,0.7,-0.00135,0.0,0.2009]
[1779585450583,68.28,76704.14,0.7,-0.00135,0.0,0.2018]
[1779585455618,68.28,76701.62,0.7,-0.00135,0.0,0.20175]
[1779585463673,68.28,76701.56,0.7,-0.00135,0.0,0.20176]
[1779585469718,68.28,76701.57,0.7,-0.00135,0.0,0.20175]
[1779585474753,68.28,76698.82,0.7,-0.00136,0.0,0.20228]
[1779585482808,68.28,76698.75,0.7,-0.00136,0.0,0.2023]
[1779585487844,68.28,76698.75,0.7,-0.00136,0.0,0.2023]
[1779585492879,68.28,76698.82,0.7,-0.00136,0.0,0.20228]
[1779585503956,68.28,76699.09,0.7,-0.00136,0.0,0.20223]
[1779585508991,68.28,76699.64,0.7,-0.00136,0.0,0.20213]
[1779585517049,68.28,76699.63,0.7,-0.00135,0.0,0.20159]
[1779585522088,68.28,76699.66,0.7,-0.00135,0.0,0.20158]
[1779585528130,68.28,76699.38,0.7,-0.00135,0.0,0.20164]
[1779585533165,68.28,76698.82,0.7,-0.00135,0.0,0.20174]
[1779585540215,68.28,76699.29,0.7,-0.00135,0.0,0.20165]
[1779585545250,68.28,76696.97,0.7,-0.00136,0.0,0.2021]
[1779585550285,68.28,76699.24,0.7,-0.00135,0.0,0.20166]
[1779585556327,68.28,76699.41,0.7,-0.00135,0.0,0.20163]
[1779585561362,68.28,76701.19,0.7,-0.00135,0.0,0.20129]
[1779585566397,68.28,76700.91,0.7,-0.00135,0.0,0.20134]
[1779585571432,68.28,76701.05,0.7,-0.00135,0.0,0.20077]
[1779585576467,68.28,76703.98,0.7,-0.00134,0.0,0.20021]
[1779585581502,68.28,76704.87,0.7,-0.00134,0.0,0.20004]
[1779585586537,68.28,76705.16,0.7,-0.00134,0.0,0.19999]
[1779585591573,68.28,76705.39,0.7,-0.00134,0.0,0.19994]
[1779585599629,68.28,76706.42,0.7,-0.00134,0.0,0.19975]
[1779585604664,68.28,76709.16,0.7,-0.00134,0.0,0.19922]
[1779585609701,68.28,76710.99,0.7,-0.00133,0.0,0.19888]
[1779585611727,68.28,76736.86,0.7,-0.0013,0.0,0.19401]
[1779585616762,68.28,76744.95,0.7,-0.00129,0.0,0.19251]
[1779585621797,68.28,76751.25,0.7,-0.00128,0.0,0.19135]
[1779585626832,68.28,76753.07,0.7,-0.00127,0.0,0.19102]
[1779585631867,68.28,76753.6,0.7,-0.00127,0.0,0.1904]
[1779585636902,68.28,76753.89,0.7,-0.00127,0.0,0.19035]
[1779585641937,68.28,76754.94,0.7,-0.00127,0.0,0.19016]
[1779585647664,68.28,76754.8,0.7,-0.00127,0.0,0.19018]
[1779585652679,68.28,76740.98,0.7,-0.00129,0.0,0.19272]
[1779585657723,68.28,76750.39,0.7,-0.00128,0.0,0.19099]
[1779585666122,68.28,76738.75,0.7,-0.00129,0.0,0.19314]
[1779585671157,68.28,76740.73,0.7,-0.00129,0.0,0.19277]
[1779585676192,68.28,76750.64,0.7,-0.00127,0.0,0.19094]
[1779585681227,68.28,76749.86,0.7,-0.00128,0.0,0.19109]
[1779585686262,68.28,76753.16,0.7,-0.00127,0.0,0.19048]
[1779585691297,68.28,76750.51,0.7,-0.00127,0.0,0.19045]
[1779585696334,68.28,76751.65,0.7,-0.00127,0.0,0.19024]
[1779585701369,68.28,76761.73,0.7,-0.00126,0.0,0.18841]
[1779585706404,68.28,76764.8,0.7,-0.00125,0.0,0.18785]
[1779585711439,68.28,76769.75,0.7,-0.00125,0.0,0.18696]
[1779585716474,68.28,76766.86,0.7,-0.00125,0.0,0.18748]
[1779585721509,68.28,76774.17,0.7,-0.00124,0.0,0.18617]
[1779585726544,68.28,76772.89,0.7,-0.00124,0.0,0.18639]
[1779585731579,68.28,76766.46,0.7,-0.00125,0.0,0.18755]
[1779585736616,68.28,76766.13,0.7,-0.00125,0.0,0.18761]
[1779585743665,68.28,76766.22,0.7,-0.00125,0.0,0.1876]
[1779585748699,68.28,76766.83,0.7,-0.00125,0.0,0.18749]
[1779585753734,68.28,76767.4,0.7,-0.00125,0.0,0.18687]
[1779585758769,68.28,76780.81,0.7,-0.00123,0.0,0.18447]
[1779585763961,68.28,76791.31,0.7,-0.00121,0.0,0.18261]
[1779585764819,68.28,76791.21,0.7,-0.00121,0.0,0.18263]
[1779585769854,68.28,76794.0,0.7,-0.00121,0.0,0.18214]
[1779585774896,68.28,76806.3,0.7,-0.00119,0.0,0.17999]
[1779585776908,68.28,76821.36,0.7,-0.00118,0.0,0.17739]
[1779585781951,68.28,76823.56,0.7,-0.00117,0.0,0.17701]
[1779585786986,68.28,76822.25,0.7,-0.00117,0.0,0.17723]
[1779585792021,68.28,76823.74,0.7,-0.00117,0.0,0.17698]
[1779585797056,68.28,76824.39,0.7,-0.00117,0.0,0.17687]
[1779585802090,68.28,76827.59,0.7,-0.00117,0.0,0.17632]
[1779585807126,68.28,76825.79,0.7,-0.00117,0.0,0.17663]
[1779585814175,68.28,76827.04,0.7,-0.00117,0.0,0.17593]
[1779585819237,68.28,76815.55,0.7,-0.00118,0.0,0.1779]
[1779585824271,68.28,76820.55,0.7,-0.00117,0.0,0.17704]
[1779585829306,68.28,76822.74,0.7,-0.00117,0.0,0.17666]
[1779585834342,68.28,76823.95,0.7,-0.00117,0.0,0.17645]
[1779585839377,68.28,76820.15,0.7,-0.00117,0.0,0.17711]
[1779585844413,68.28,76824.89,0.7,-0.00117,0.0,0.17629]
[1779585849452,68.28,76814.4,0.7,-0.00118,0.0,0.17809]
[1779585854487,68.28,76813.14,0.7,-0.00118,0.0,0.17831]
[1779585858517,68.28,76798.93,0.7,-0.0012,0.0,0.18078]
[1779585863552,68.28,76797.4,0.7,-0.0012,0.0,0.18105]
[1779585868587,68.28,76796.17,0.7,-0.0012,0.0,0.18126]
[1779585873622,68.28,76794.89,0.7,-0.0012,0.0,0.18099]
[1779585878669,68.28,76802.56,0.7,-0.00119,0.0,0.17965]
[1779585883704,68.28,76802.73,0.7,-0.00119,0.0,0.17962]
[1779585888739,68.28,76804.18,0.7,-0.00119,0.0,0.17937]
[1779585893774,68.28,76813.57,0.7,-0.00118,0.0,0.17775]
[1779585898809,68.28,76814.23,0.7,-0.00118,0.0,0.17763]
[1779585904851,68.28,76811.1,0.7,-0.00118,0.0,0.17817]
[1779585910893,68.28,76809.31,0.7,-0.00118,0.0,0.17848]
[1779585915928,68.28,76809.39,0.7,-0.00118,0.0,0.17847]
[1779585922977,68.28,76807.5,0.7,-0.00119,0.0,0.17879]
[1779585928012,68.28,76801.5,0.7,-0.00119,0.0,0.17983]
[1779585933047,68.28,76797.04,0.7,-0.0012,0.0,0.18012]
[1779585938082,68.28,76791.56,0.7,-0.0012,0.0,0.18107]
[1779585943117,68.28,76791.43,0.7,-0.0012,0.0,0.1811]
[1779585948152,68.28,76793.05,0.7,-0.0012,0.0,0.18081]
[1779585953187,68.28,76792.8,0.7,-0.0012,0.0,0.18086]
[1779585958222,68.28,76797.89,0.7,-0.0012,0.0,0.17997]
[1779585963408,68.28,76794.83,0.7,-0.0012,0.0,0.1805]
[1779585969351,68.28,76794.41,0.7,-0.0012,0.0,0.18057]
[1779585974386,68.28,76794.35,0.7,-0.0012,0.0,0.18058]
[1779585979421,68.28,76790.63,0.7,-0.00121,0.0,0.18124]
[1779585984456,68.28,76793.33,0.7,-0.0012,0.0,0.18076]
[1779585989491,68.28,76805.88,0.7,-0.00119,0.0,0.17858]
[1779585994526,68.28,76803.76,0.7,-0.00119,0.0,0.17846]
[1779585999561,68.28,76803.33,0.7,-0.00119,0.0,0.17853]
[1779586005608,68.28,76800.55,0.7,-0.00119,0.0,0.17901]
[1779586010643,68.28,76801.05,0.7,-0.00119,0.0,0.17892]
[1779586015678,68.28,76801.55,0.7,-0.00119,0.0,0.17884]
[1779586020713,68.28,76803.24,0.7,-0.00119,0.0,0.17855]
[1779586025748,68.28,76798.76,0.7,-0.00119,0.0,0.17932]
[1779586030783,68.28,76798.93,0.7,-0.00119,0.0,0.17929]
[1779586035818,68.28,76784.38,0.7,-0.00121,0.0,0.18183]
[1779586042866,68.28,76776.48,0.7,-0.00122,0.0,0.18323]
[1779586047901,68.28,76780.57,0.7,-0.00121,0.0,0.1825]
[1779586052938,68.28,76780.47,0.7,-0.00121,0.0,0.18202]
[1779586057973,68.28,76779.1,0.7,-0.00121,0.0,0.18226]
[1779586063008,68.28,76779.8,0.7,-0.00121,0.0,0.18214]
[1779586068050,68.28,76780.43,0.7,-0.00121,0.0,0.18203]
[1779586073086,68.28,76779.65,0.7,-0.00121,0.0,0.18216]
[1779586079128,68.28,76780.29,0.7,-0.00121,0.0,0.18205]
[1779586084164,68.28,76779.69,0.7,-0.00121,0.0,0.18216]
[1779586089198,68.28,76780.24,0.7,-0.00121,0.0,0.18206]
[1779586094233,68.28,76790.96,0.7,-0.0012,0.0,0.18018]
[1779586099268,68.28,76796.46,0.7,-0.00119,0.0,0.17923]
[1779586104303,68.28,76796.47,0.7,-0.00119,0.0,0.17922]
[1779586109337,68.28,76792.98,0.7,-0.0012,0.0,0.17983]
[1779586114373,68.28,76794.71,0.7,-0.00119,0.0,0.17904]
[1779586119408,68.28,76795.61,0.7,-0.00119,0.0,0.17888]
[1779586124443,68.28,76795.1,0.7,-0.00119,0.0,0.17897]
[1779586129478,68.28,76794.83,0.7,-0.00119,0.0,0.17901]
[1779586134513,68.28,76805.49,0.7,-0.00118,0.0,0.17717]
[1779586139548,68.28,76808.25,0.7,-0.00117,0.0,0.1767]
[1779586144583,68.28,76807.74,0.7,-0.00117,0.0,0.17679]
[1779586149618,68.28,76807.83,0.7,-0.00117,0.0,0.17677]
[1779586154652,68.28,76808.82,0.7,-0.00117,0.0,0.1766]
[1779586159688,68.28,76809.62,0.7,-0.00117,0.0,0.17647]
[1779586164723,68.28,76809.13,0.7,-0.00117,0.0,0.17655]
[1779586169758,68.28,76809.25,0.7,-0.00117,0.0,0.17653]
[1779586174792,68.28,76813.23,0.7,-0.00116,0.0,0.17536]
[1779586179828,68.28,76818.11,0.7,-0.00116,0.0,0.17453]
[1779586184863,68.28,76823.84,0.7,-0.00115,0.0,0.17356]
[1779586189898,68.28,76816.38,0.7,-0.00116,0.0,0.17483]
[1779586194933,68.28,76815.82,0.7,-0.00116,0.0,0.17492]
[1779586199968,68.28,76814.45,0.7,-0.00116,0.0,0.17516]
[1779586206010,68.28,76814.99,0.7,-0.00116,0.0,0.17506]
[1779586211046,68.28,76811.1,0.7,-0.00117,0.0,0.17573]
[1779586216081,68.28,76800.14,0.7,-0.00118,0.0,0.1776]
[1779586221116,68.28,76799.82,0.7,-0.00118,0.0,0.17766]
[1779586225287,68.28,76799.93,0.7,-0.00118,0.0,0.17764]
[1779586231186,68.28,76790.01,0.7,-0.00119,0.0,0.17886]
[1779586236221,68.28,76783.68,0.7,-0.0012,0.0,0.17996]
[1779586241256,68.28,76781.71,0.7,-0.0012,0.0,0.18031]
[1779586246292,68.28,76783.21,0.7,-0.0012,0.0,0.18004]
[1779586251327,68.28,76783.34,0.7,-0.0012,0.0,0.18002]
[1779586256362,68.28,76783.29,0.7,-0.0012,0.0,0.18003]
[1779586261396,68.28,76783.77,0.7,-0.0012,0.0,0.17995]
[1779586266434,68.28,76783.77,0.7,-0.0012,0.0,0.17995]
[1779586271350,68.28,76785.4,0.7,-0.0012,0.0,0.17966]
[1779586276504,68.28,76784.82,0.7,-0.0012,0.0,0.17976]
[1779586281539,68.28,76784.42,0.7,-0.0012,0.0,0.17983]
[1779586286574,68.28,76784.93,0.7,-0.0012,0.0,0.17974]
[1779586293623,68.28,76784.41,0.7,-0.00119,0.0,0.17934]
[1779586298658,68.28,76786.45,0.7,-0.00119,0.0,0.17898]
[1779586303693,68.28,76785.83,0.7,-0.00119,0.0,0.17909]
[1779586308728,68.28,76785.38,0.7,-0.00119,0.0,0.17917]
[1779586313764,68.28,76784.47,0.7,-0.00119,0.0,0.17933]
[1779586319806,68.28,76781.74,0.7,-0.0012,0.0,0.1798]
[1779586324841,68.28,76783.06,0.7,-0.0012,0.0,0.17957]
[1779586328871,68.28,76796.03,0.7,-0.00118,0.0,0.17733]
[1779586334911,68.28,76798.83,0.7,-0.00118,0.0,0.17685]
[1779586339947,68.28,76798.44,0.7,-0.00118,0.0,0.17692]
[1779586344982,68.28,76798.99,0.7,-0.00118,0.0,0.17682]
[1779586350017,68.28,76794.09,0.7,-0.00118,0.0,0.17766]
[1779586355052,68.28,76792.77,0.7,-0.00118,0.0,0.1774]
[1779586360087,68.28,76796.49,0.7,-0.00118,0.0,0.17676]
[1779586365122,68.28,76796.03,0.7,-0.00118,0.0,0.17684]
[1779586370157,68.28,76795.69,0.7,-0.00118,0.0,0.1769]
[1779586374962,68.28,76795.82,0.7,-0.00118,0.0,0.17687]
[1779586375436,68.28,76795.82,0.7,-0.00118,0.0,0.17687]
[1779586381234,68.28,76797.28,0.7,-0.00117,0.0,0.17662]
[1779586387276,68.28,76800.85,0.7,-0.00117,0.0,0.17601]
[1779586392311,68.28,76802.59,0.7,-0.00117,0.0,0.17572]
[1779586397346,68.28,76802.89,0.7,-0.00117,0.0,0.17566]
[1779586402381,68.28,76806.2,0.7,-0.00116,0.0,0.1751]
[1779586406409,68.28,76819.31,0.7,-0.00115,0.0,0.17288]
[1779586411445,68.28,76820.6,0.7,-0.00114,0.0,0.17218]
[1779586416480,68.28,76819.68,0.7,-0.00114,0.0,0.17234]
[1779586423529,68.28,76819.96,0.7,-0.00114,0.0,0.17229]
[1779586428564,68.28,76820.69,0.7,-0.00114,0.0,0.17217]
[1779586436623,68.28,76820.6,0.7,-0.00114,0.0,0.17218]
[1779586441658,68.28,76823.02,0.7,-0.00114,0.0,0.17178]
[1779586446693,68.28,76823.57,0.7,-0.00114,0.0,0.17169]
[1779586451728,68.28,76823.43,0.7,-0.00114,0.0,0.17171]
[1779586456763,68.28,76824.15,0.7,-0.00114,0.0,0.17159]
[1779586461798,68.28,76829.37,0.7,-0.00113,0.0,0.17072]
[1779586466832,68.28,76830.59,0.7,-0.00113,0.0,0.17052]
[1779586472874,68.28,76825.75,0.7,-0.00113,0.0,0.17085]
[1779586478917,68.28,76825.83,0.7,-0.00113,0.0,0.17083]
[1779586483951,68.28,76826.87,0.7,-0.00113,0.0,0.17066]
[1779586488987,68.28,76826.99,0.7,-0.00113,0.0,0.17064]
[1779586494025,68.28,76824.8,0.7,-0.00113,0.0,0.171]
[1779586499060,68.28,76824.35,0.7,-0.00113,0.0,0.17108]
[1779586504095,68.28,76824.0,0.7,-0.00113,0.0,0.17114]
[1779586509129,68.28,76822.89,0.7,-0.00114,0.0,0.17132]
[1779586514164,68.28,76821.08,0.7,-0.00114,0.0,0.17162]
[1779586520207,68.28,76821.16,0.7,-0.00114,0.0,0.17161]
[1779586530277,68.28,76821.16,0.7,-0.00114,0.0,0.17161]
[1779586535314,68.28,76818.64,0.7,-0.00114,0.0,0.17155]
[1779586540349,68.28,76818.74,0.7,-0.00114,0.0,0.17154]
[1779586545384,68.28,76818.07,0.7,-0.00114,0.0,0.17165]
[1779586550419,68.28,76807.47,0.7,-0.00115,0.0,0.17343]
[1779586555455,68.28,76807.8,0.7,-0.00115,0.0,0.17337]
[1779586560490,68.28,76809.17,0.7,-0.00115,0.0,0.17314]
[1779586564739,68.28,76809.18,0.7,-0.00115,0.0,0.17314]
[1779586570560,68.28,76817.16,0.7,-0.00114,0.0,0.1718]
[1779586575594,68.28,76817.5,0.7,-0.00114,0.0,0.17174]
[1779586580630,68.28,76814.86,0.7,-0.00114,0.0,0.17219]
[1779586585665,68.28,76815.04,0.7,-0.00114,0.0,0.17216]
[1779586590700,68.28,76817.79,0.7,-0.00114,0.0,0.1717]
[1779586595735,68.28,76813.75,0.7,-0.00114,0.0,0.17189]
[1779586600770,68.28,76813.79,0.7,-0.00114,0.0,0.17189]
[1779586605804,68.28,76814.17,0.7,-0.00114,0.0,0.17182]
[1779586610840,68.28,76813.42,0.7,-0.00114,0.0,0.17195]
[1779586615875,68.28,76816.47,0.7,-0.00114,0.0,0.17144]
[1779586620910,68.28,76816.79,0.7,-0.00114,0.0,0.17138]
[1779586625945,68.28,76816.65,0.7,-0.00114,0.0,0.17141]
[1779586630980,68.28,76817.09,0.7,-0.00114,0.0,0.17133]
[1779586636018,68.28,76816.22,0.7,-0.00114,0.0,0.17148]
[1779586642057,68.28,76815.38,0.7,-0.00114,0.0,0.17162]
[1779586647092,68.28,76816.91,0.7,-0.00114,0.0,0.17136]
[1779586652128,68.28,76816.5,0.7,-0.00113,0.0,0.17095]
[1779586657163,68.28,76814.08,0.7,-0.00114,0.0,0.17136]
[1779586659183,68.28,76801.51,0.7,-0.00115,0.0,0.17347]
[1779586664218,68.28,76802.19,0.7,-0.00115,0.0,0.17335]
[1779586669253,68.28,76803.18,0.7,-0.00115,0.0,0.17319]
[1779586674288,68.28,76802.85,0.7,-0.00115,0.0,0.17324]
[1779586679323,68.28,76802.84,0.7,-0.00115,0.0,0.17325]
[1779586684262,68.28,76804.13,0.7,-0.00115,0.0,0.17303]
[1779586687379,68.28,76818.32,0.7,-0.00113,0.0,0.17065]
[1779586692427,68.28,76819.05,0.7,-0.00113,0.0,0.17053]
[1779586697464,68.28,76819.87,0.7,-0.00113,0.0,0.17039]
[1779586702501,68.28,76821.69,0.7,-0.00113,0.0,0.17009]
[1779586707535,68.28,76822.05,0.7,-0.00113,0.0,0.17003]
[1779586712570,68.28,76820.76,0.7,-0.00113,0.0,0.16977]
[1779586717605,68.28,76820.56,0.7,-0.00113,0.0,0.1698]
[1779586722640,68.28,76820.29,0.7,-0.00113,0.0,0.16985]
[1779586727675,68.28,76819.07,0.7,-0.00113,0.0,0.17005]
[1779586732710,68.28,76818.45,0.7,-0.00113,0.0,0.17015]
[1779586737747,68.28,76818.33,0.7,-0.00113,0.0,0.17017]
[1779586742782,68.28,76815.92,0.7,-0.00113,0.0,0.17057]
[1779586749830,68.28,76814.93,0.7,-0.00113,0.0,0.17074]
[1779586754866,68.28,76813.44,0.7,-0.00114,0.0,0.17099]
[1779586759901,68.28,76816.63,0.7,-0.00113,0.0,0.17045]
[1779586764936,68.28,76815.69,0.7,-0.00113,0.0,0.17061]
[1779586770981,68.28,76815.92,0.7,-0.00113,0.0,0.17057]
[1779586776016,68.28,76816.12,0.7,-0.00113,0.0,0.17006]
[1779586785257,68.28,76815.81,0.7,-0.00113,0.0,0.17011]
[1779586793134,68.28,76814.7,0.7,-0.00113,0.0,0.1703]
[1779586802199,68.28,76814.33,0.7,-0.00113,0.0,0.17036]
[1779586807234,68.28,76814.7,0.7,-0.00113,0.0,0.1703]
[1779586812268,68.28,76814.63,0.7,-0.00113,0.0,0.17031]
[1779586817307,68.28,76813.98,0.7,-0.00113,0.0,0.17042]
[1779586822342,68.28,76805.4,0.7,-0.00114,0.0,0.17185]
[1779586827377,68.28,76802.93,0.7,-0.00114,0.0,0.17226]
[1779586832412,68.28,76801.01,0.7,-0.00114,0.0,0.17211]
[1779586837447,68.28,76790.88,0.7,-0.00116,0.0,0.17381]
[1779586839462,68.28,76774.93,0.7,-0.00118,0.0,0.17654]
[1779586844500,68.28,76762.62,0.7,-0.00119,0.0,0.17866]
[1779586849535,68.28,76766.52,0.7,-0.00119,0.0,0.17799]
[1779586854570,68.28,76766.68,0.7,-0.00119,0.0,0.17796]
[1779586859605,68.28,76764.53,0.7,-0.00119,0.0,0.17833]
[1779586864640,68.28,76765.23,0.7,-0.00119,0.0,0.17821]
[1779586869675,68.28,76763.88,0.7,-0.00119,0.0,0.17844]
[1779586874717,68.28,76763.24,0.7,-0.00119,0.0,0.17855]
[1779586879753,68.28,76763.1,0.7,-0.00119,0.0,0.17858]
[1779586884788,68.28,76758.47,0.7,-0.0012,0.0,0.17938]
[1779586889822,68.28,76757.61,0.7,-0.0012,0.0,0.17953]
[1779586894858,68.28,76757.18,0.7,-0.0012,0.0,0.17911]
[1779586899893,68.28,76755.22,0.7,-0.0012,0.0,0.17945]
[1779586904928,68.28,76753.65,0.7,-0.0012,0.0,0.17973]
[1779586909963,68.28,76754.45,0.7,-0.0012,0.0,0.17959]
[1779586914998,68.28,76754.18,0.7,-0.0012,0.0,0.17963]
[1779586920034,68.28,76753.39,0.7,-0.0012,0.0,0.17977]
[1779586925069,68.28,76758.63,0.7,-0.00119,0.0,0.17886]
[1779586930104,68.28,76758.58,0.7,-0.00119,0.0,0.17887]
[1779586935139,68.28,76747.67,0.7,-0.00121,0.0,0.18077]
[1779586940178,68.28,76742.09,0.7,-0.00122,0.0,0.18176]
[1779586945213,68.28,76730.87,0.7,-0.00123,0.0,0.18375]
[1779586948235,68.28,76744.66,0.7,-0.00121,0.0,0.1813]
[1779586953270,68.28,76744.39,0.7,-0.00121,0.0,0.18085]
[1779586958305,68.28,76745.41,0.7,-0.00121,0.0,0.18067]
[1779586963340,68.28,76745.57,0.7,-0.00121,0.0,0.18064]
[1779586968375,68.28,76746.34,0.7,-0.00121,0.0,0.18051]
[1779586973410,68.28,76744.42,0.7,-0.00121,0.0,0.18084]
[1779586978902,68.28,76741.87,0.7,-0.00121,0.0,0.18129]
[1779586984487,68.28,76734.68,0.7,-0.00122,0.0,0.18256]
[1779586985962,68.28,76734.68,0.7,-0.00122,0.0,0.18256]
[1779586986282,68.28,76733.8,0.7,-0.00122,0.0,0.18272]
[1779586991536,68.28,76729.56,0.7,-0.00123,0.0,0.18347]
[1779586996572,68.28,76729.47,0.7,-0.00123,0.0,0.18349]
[1779587001607,68.28,76724.79,0.7,-0.00124,0.0,0.18432]
[1779587006642,68.28,76724.4,0.7,-0.00124,0.0,0.18439]
[1779587011678,68.28,76724.55,0.7,-0.00123,0.0,0.18386]
[1779587016714,68.28,76731.14,0.7,-0.00122,0.0,0.18268]
[1779587021748,68.28,76732.09,0.7,-0.00122,0.0,0.18252]
[1779587026784,68.28,76731.67,0.7,-0.00122,0.0,0.18259]
[1779587031819,68.28,76731.25,0.7,-0.00122,0.0,0.18266]
[1779587036854,68.28,76733.46,0.7,-0.00122,0.0,0.18227]
[1779587041889,68.28,76732.51,0.7,-0.00122,0.0,0.18244]
[1779587046924,68.28,76736.71,0.7,-0.00122,0.0,0.1817]
[1779587051959,68.28,76733.96,0.7,-0.00122,0.0,0.18218]
[1779587056994,68.28,76733.8,0.7,-0.00122,0.0,0.18221]
[1779587062051,68.28,76726.54,0.7,-0.00123,0.0,0.1835]
[1779587067087,68.28,76728.53,0.7,-0.00123,0.0,0.18315]
[1779587072122,68.28,76730.88,0.7,-0.00122,0.0,0.18222]
[1779587077157,68.28,76725.38,0.7,-0.00123,0.0,0.1832]
[1779587082194,68.28,76726.1,0.7,-0.00123,0.0,0.18307]
[1779587087229,68.28,76725.87,0.7,-0.00123,0.0,0.18311]
[1779587092264,68.28,76735.0,0.7,-0.00121,0.0,0.1815]
[1779587097299,68.28,76737.54,0.7,-0.00121,0.0,0.18105]
[1779587102333,68.28,76737.36,0.7,-0.00121,0.0,0.18108]
[1779587107369,68.28,76738.52,0.7,-0.00121,0.0,0.18088]
[1779587112404,68.28,76738.19,0.7,-0.00121,0.0,0.18093]
[1779587118446,68.28,76743.82,0.7,-0.0012,0.0,0.17995]
[1779587123481,68.28,76751.58,0.7,-0.00119,0.0,0.17859]
[1779587128516,68.28,76749.56,0.7,-0.0012,0.0,0.17894]
[1779587132266,68.28,76748.43,0.7,-0.0012,0.0,0.17914]
[1779587133702,68.28,76742.72,0.7,-0.0012,0.0,0.17964]
[1779587139593,68.28,76733.06,0.7,-0.00121,0.0,0.18133]
[1779587144628,68.28,76727.62,0.7,-0.00122,0.0,0.1823]
[1779587149663,68.28,76724.3,0.7,-0.00123,0.0,0.18288]
[1779587154698,68.28,76713.37,0.7,-0.00124,0.0,0.18484]
[1779587157721,68.28,76727.89,0.7,-0.00122,0.0,0.18225]
[1779587162756,68.28,76725.42,0.7,-0.00122,0.0,0.18269]
[1779587167791,68.28,76746.78,0.7,-0.0012,0.0,0.17893]
[1779587172827,68.28,76735.54,0.7,-0.00121,0.0,0.1809]
[1779587177862,68.28,76730.37,0.7,-0.00122,0.0,0.18181]
[1779587181890,68.28,76717.63,0.7,-0.00123,0.0,0.18407]
[1779587186925,68.28,76718.97,0.7,-0.00123,0.0,0.18383]
[1779587188938,68.28,76732.76,0.7,-0.00121,0.0,0.18139]
[1779587193974,68.28,76726.22,0.7,-0.00122,0.0,0.18204]
[1779587199012,68.28,76717.94,0.7,-0.00123,0.0,0.18351]
[1779587204055,68.28,76718.04,0.7,-0.00123,0.0,0.18349]
[1779587209090,68.28,76726.7,0.7,-0.00122,0.0,0.18195]
[1779587214125,68.28,76739.16,0.7,-0.0012,0.0,0.17976]
[1779587219161,68.28,76741.52,0.7,-0.0012,0.0,0.17935]
[1779587224197,68.28,76744.86,0.7,-0.0012,0.0,0.17877]
[1779587229232,68.28,76745.48,0.7,-0.00119,0.0,0.17866]
[1779587236281,68.28,76745.35,0.7,-0.00119,0.0,0.17868]
[1779587241316,68.28,76745.25,0.7,-0.0012,0.0,0.1787]
[1779587246351,68.28,76745.72,0.7,-0.00119,0.0,0.17862]
[1779587251386,68.28,76745.26,0.7,-0.00119,0.0,0.1782]
[1779587256421,68.28,76745.51,0.7,-0.00119,0.0,0.17816]
[1779587261456,68.28,76757.82,0.7,-0.00118,0.0,0.17603]
[1779587267498,68.28,76749.31,0.7,-0.00119,0.0,0.1775]
[1779587272535,68.28,76747.69,0.7,-0.00119,0.0,0.17778]
[1779587277570,68.28,76748.71,0.7,-0.00119,0.0,0.1776]
[1779587286632,68.28,76748.95,0.7,-0.00119,0.0,0.17756]
[1779587291668,68.28,76748.7,0.7,-0.00119,0.0,0.1776]
[1779587296703,68.28,76748.48,0.7,-0.00119,0.0,0.17764]
[1779587305768,68.28,76749.86,0.7,-0.00119,0.0,0.1774]
[1779587310803,68.28,76754.93,0.7,-0.00118,0.0,0.17653]
[1779587315838,68.28,76756.08,0.7,-0.00117,0.0,0.17584]
[1779587320873,68.28,76759.76,0.7,-0.00117,0.0,0.17521]
[1779587325908,68.28,76759.89,0.7,-0.00117,0.0,0.17519]
[1779587330943,68.28,76768.7,0.7,-0.00116,0.0,0.17368]
[1779587335977,68.28,76770.59,0.7,-0.00116,0.0,0.17336]
[1779587341015,68.28,76771.18,0.7,-0.00116,0.0,0.17326]
[1779587346050,68.28,76765.84,0.7,-0.00116,0.0,0.17417]
[1779587351085,68.28,76765.67,0.7,-0.00116,0.0,0.1742]
[1779587357127,68.28,76765.37,0.7,-0.00116,0.0,0.17425]
[1779587362162,68.28,76770.03,0.7,-0.00116,0.0,0.17346]
[1779587368208,68.28,76771.75,0.7,-0.00116,0.0,0.17317]
[1779587373243,68.28,76770.62,0.7,-0.00115,0.0,0.17287]
[1779587380292,68.28,76771.1,0.7,-0.00115,0.0,0.17279]
[1779587387341,68.28,76770.66,0.7,-0.00115,0.0,0.17287]
[1779587392376,68.28,76772.12,0.7,-0.00115,0.0,0.17262]
[1779587397411,68.28,76788.64,0.7,-0.00113,0.0,0.16985]
[1779587402448,68.28,76793.16,0.7,-0.00113,0.0,0.1691]
[1779587407481,68.28,76791.96,0.7,-0.00113,0.0,0.1693]
[1779587412516,68.28,76791.02,0.7,-0.00113,0.0,0.16946]
[1779587417551,68.28,76791.46,0.7,-0.00113,0.0,0.16938]
[1779587422589,68.28,76792.85,0.7,-0.00113,0.0,0.16915]
[1779587427624,68.28,76792.96,0.7,-0.00113,0.0,0.16913]
[1779587432659,68.28,76798.74,0.7,-0.00112,0.0,0.1677]
[1779587438703,68.28,76798.56,0.7,-0.00112,0.0,0.16773]
[1779587444746,68.28,76798.61,0.7,-0.00112,0.0,0.16773]
[1779587449781,68.28,76799.89,0.7,-0.00111,0.0,0.16752]
[1779587454816,68.28,76789.67,0.7,-0.00113,0.0,0.1692]
[1779587459851,68.28,76790.39,0.7,-0.00113,0.0,0.16908]
[1779587464886,68.28,76790.14,0.7,-0.00113,0.0,0.16912]
[1779587470930,68.28,76791.49,0.7,-0.00112,0.0,0.1689]
[1779587475965,68.28,76799.21,0.7,-0.00111,0.0,0.16763]
[1779587481000,68.28,76796.55,0.7,-0.00112,0.0,0.16807]
[1779587486036,68.28,76796.97,0.7,-0.00112,0.0,0.168]
[1779587492078,68.28,76796.75,0.7,-0.00111,0.0,0.16756]
[1779587497113,68.28,76796.93,0.7,-0.00111,0.0,0.16753]
[1779587503470,68.28,76795.85,0.7,-0.00112,0.0,0.16771]
[1779587509197,68.28,76783.23,0.7,-0.00113,0.0,0.16979]
[1779587514232,68.28,76783.56,0.7,-0.00113,0.0,0.16974]
[1779587519267,68.28,76782.81,0.7,-0.00113,0.0,0.16986]
[1779587528330,68.28,76782.58,0.7,-0.00113,0.0,0.1699]
[1779587533365,68.28,76783.33,0.7,-0.00113,0.0,0.16978]
[1779587540414,68.28,76793.88,0.7,-0.00112,0.0,0.16803]
[1779587546461,68.28,76800.04,0.7,-0.00111,0.0,0.16702]
[1779587551498,68.28,76799.67,0.7,-0.00111,0.0,0.16661]
[1779587556534,68.28,76799.94,0.7,-0.00111,0.0,0.16656]
[1779587561569,68.28,76795.19,0.7,-0.00111,0.0,0.16734]
[1779587566609,68.28,76789.26,0.7,-0.00112,0.0,0.16832]
[1779587571644,68.28,76787.71,0.7,-0.00112,0.0,0.16857]
[1779587576679,68.28,76789.46,0.7,-0.00112,0.0,0.16828]
[1779587581714,68.28,76790.47,0.7,-0.00112,0.0,0.16812]
[1779587586750,68.28,76791.25,0.7,-0.00112,0.0,0.16799]
[1779587591785,68.28,76791.84,0.7,-0.00112,0.0,0.16789]
[1779587596820,68.28,76798.07,0.7,-0.00111,0.0,0.16687]
[1779587596963,68.28,76798.07,0.7,-0.00111,0.0,0.16687]
[1779587597202,68.28,76798.07,0.7,-0.00111,0.0,0.16687]
[1779587606892,68.28,76797.78,0.7,-0.00111,0.0,0.16692]
[1779587611928,68.28,76792.13,0.7,-0.00111,0.0,0.16737]
[1779587621998,68.28,76791.42,0.7,-0.00112,0.0,0.16749]
[1779587627034,68.28,76789.61,0.7,-0.00112,0.0,0.16778]
[1779587632069,68.28,76788.77,0.7,-0.00112,0.0,0.16792]
[1779587637105,68.28,76788.93,0.7,-0.00112,0.0,0.1679]
[1779587642140,68.28,76789.38,0.7,-0.00112,0.0,0.16782]
[1779587648182,68.28,76783.09,0.7,-0.00113,0.0,0.16886]
[1779587653218,68.28,76782.98,0.7,-0.00113,0.0,0.16888]
[1779587658253,68.28,76787.54,0.7,-0.00112,0.0,0.16813]
[1779587663480,68.28,76786.86,0.7,-0.00112,0.0,0.16824]
[1779587669333,68.28,76786.32,0.7,-0.00112,0.0,0.16833]
[1779587674368,68.28,76783.53,0.7,-0.00112,0.0,0.16831]
[1779587680410,68.28,76783.06,0.7,-0.00112,0.0,0.16839]
[1779587685445,68.28,76782.37,0.7,-0.00112,0.0,0.1685]
[1779587690482,68.28,76783.53,0.7,-0.00112,0.0,0.16831]
[1779587695515,68.28,76782.99,0.7,-0.00112,0.0,0.1684]
[1779587700550,68.28,76785.72,0.7,-0.00112,0.0,0.16795]
[1779587705585,68.28,76784.59,0.7,-0.00112,0.0,0.16814]
[1779587711626,68.28,76784.38,0.7,-0.00112,0.0,0.16817]
[1779587716662,68.28,76783.78,0.7,-0.00112,0.0,0.16827]
[1779587721697,68.28,76779.41,0.7,-0.00113,0.0,0.16899]
[1779587726733,68.28,76779.35,0.7,-0.00113,0.0,0.169]
[1779587731767,68.28,76778.32,0.7,-0.00112,0.0,0.1687]
[1779587736802,68.28,76780.48,0.7,-0.00112,0.0,0.16834]
[1779587741837,68.28,76789.49,0.7,-0.00111,0.0,0.16686]
[1779587748886,68.28,76789.32,0.7,-0.00111,0.0,0.16688]
[1779587753921,68.28,76792.11,0.7,-0.00111,0.0,0.16643]
[1779587758956,68.28,76794.14,0.7,-0.00111,0.0,0.16609]
[1779587763991,68.28,76790.41,0.7,-0.00111,0.0,0.1667]
[1779587769026,68.28,76789.46,0.7,-0.00111,0.0,0.16686]
[1779587774063,68.28,76788.96,0.7,-0.00111,0.0,0.16694]
[1779587779099,68.28,76789.79,0.7,-0.00111,0.0,0.16681]
[1779587784348,68.28,76789.43,0.7,-0.00111,0.0,0.16687]
[1779587790176,68.28,76788.82,0.7,-0.00111,0.0,0.16697]
[1779587795211,68.28,76787.88,0.7,-0.00111,0.0,0.16665]
[1779587800246,68.28,76787.06,0.7,-0.00111,0.0,0.16678]
[1779587805281,68.28,76783.03,0.7,-0.00112,0.0,0.16744]
[1779587811323,68.28,76780.76,0.7,-0.00112,0.0,0.16782]
[1779587816358,68.28,76780.05,0.7,-0.00112,0.0,0.16793]
[1779587821401,68.28,76778.69,0.7,-0.00112,0.0,0.16816]
[1779587826436,68.28,76777.29,0.7,-0.00112,0.0,0.16839]
[1779587831471,68.28,76776.85,0.7,-0.00112,0.0,0.16846]
[1779587838520,68.28,76776.78,0.7,-0.00112,0.0,0.16847]
[1779587843554,68.28,76769.66,0.7,-0.00113,0.0,0.16966]
[1779587848590,68.28,76770.14,0.7,-0.00113,0.0,0.16958]
[1779587853625,68.28,76771.6,0.7,-0.00113,0.0,0.16885]
[1779587858660,68.28,76775.42,0.7,-0.00112,0.0,0.16822]
[1779587863695,68.28,76770.48,0.7,-0.00113,0.0,0.16904]
[1779587868730,68.28,76776.4,0.7,-0.00112,0.0,0.16806]
[1779587873765,68.28,76778.5,0.7,-0.00112,0.0,0.16771]
[1779587880813,68.28,76779.26,0.7,-0.00112,0.0,0.16759]
[1779587886856,68.28,76779.33,0.7,-0.00112,0.0,0.16758]
[1779587891891,68.28,76778.82,0.7,-0.00112,0.0,0.16766]
[1779587897934,68.28,76779.0,0.7,-0.00112,0.0,0.16763]
[1779587902969,68.28,76772.48,0.7,-0.00113,0.0,0.16871]
[1779587908009,68.28,76773.93,0.7,-0.00112,0.0,0.16847]
[1779587913040,68.28,76773.41,0.7,-0.00112,0.0,0.16808]
[1779587919082,68.28,76778.99,0.7,-0.00111,0.0,0.16716]
[1779587924117,68.28,76778.95,0.7,-0.00111,0.0,0.16716]
[1779587929152,68.28,76782.03,0.7,-0.00111,0.0,0.16666]
[1779587935193,68.28,76786.01,0.7,-0.00111,0.0,0.16601]
[1779587940229,68.28,76786.94,0.7,-0.0011,0.0,0.16586]
[1779587945264,68.28,76794.89,0.7,-0.0011,0.0,0.16456]
[1779587953321,68.28,76794.9,0.7,-0.0011,0.0,0.16456]
[1779587958355,68.28,76805.97,0.7,-0.00108,0.0,0.16278]
[1779587963390,68.28,76806.63,0.7,-0.00108,0.0,0.16267]
[1779587968426,68.28,76802.33,0.7,-0.00109,0.0,0.16336]
[1779587973460,68.28,76796.93,0.7,-0.00109,0.0,0.16376]
[1779587978496,68.28,76799.11,0.7,-0.00109,0.0,0.16341]
[1779587983531,68.28,76799.16,0.7,-0.00109,0.0,0.1634]
[1779587989573,68.28,76798.77,0.7,-0.00109,0.0,0.16347]
[1779588000651,68.28,76800.43,0.7,-0.00109,0.0,0.1632]
[1779588005693,68.28,76808.49,0.7,-0.00108,0.0,0.16191]
[1779588010728,68.28,76809.56,0.7,-0.00108,0.0,0.16174]
[1779588015763,68.28,76809.63,0.7,-0.00107,0.0,0.16173]
[1779588020799,68.28,76811.41,0.7,-0.00107,0.0,0.16144]
[1779588025833,68.28,76812.59,0.7,-0.00107,0.0,0.16125]
[1779588030868,68.28,76813.35,0.7,-0.00107,0.0,0.16113]
[1779588039940,68.28,76814.4,0.7,-0.00107,0.0,0.16051]
[1779588049003,68.28,76806.88,0.7,-0.00108,0.0,0.1617]
[1779588054051,68.28,76806.66,0.7,-0.00108,0.0,0.16174]
[1779588060093,68.28,76806.84,0.7,-0.00108,0.0,0.16171]
[1779588065228,68.28,76806.52,0.7,-0.00108,0.0,0.16176]
[1779588071170,68.28,76807.59,0.7,-0.00107,0.0,0.16159]
[1779588076205,68.28,76807.08,0.7,-0.00107,0.0,0.16167]
[1779588081240,68.28,76810.27,0.7,-0.00107,0.0,0.16116]
[1779588086275,68.28,76810.4,0.7,-0.00107,0.0,0.16114]
[1779588091310,68.28,76811.12,0.7,-0.00107,0.0,0.16057]
[1779588096345,68.28,76811.88,0.7,-0.00107,0.0,0.16045]
[1779588101384,68.28,76808.39,0.7,-0.00107,0.0,0.161]
[1779588106419,68.28,76809.06,0.7,-0.00107,0.0,0.16089]
[1779588111454,68.28,76809.2,0.7,-0.00107,0.0,0.16087]
[1779588116493,68.28,76807.23,0.7,-0.00107,0.0,0.16118]
[1779588121528,68.28,76808.62,0.7,-0.00107,0.0,0.16096]
[1779588126563,68.28,76811.73,0.7,-0.00107,0.0,0.16047]
[1779588131598,68.28,76811.08,0.7,-0.00107,0.0,0.16057]
[1779588136733,68.28,76813.85,0.7,-0.00106,0.0,0.16013]
[1779588142278,68.28,76822.22,0.7,-0.00105,0.0,0.15881]
[1779588147709,68.28,76821.25,0.7,-0.00106,0.0,0.15897]
[1779588154759,68.28,76821.71,0.7,-0.00105,0.0,0.15844]
[1779588159794,68.28,76822.32,0.7,-0.00105,0.0,0.15834]
[1779588164829,68.28,76824.45,0.7,-0.00105,0.0,0.15801]
[1779588169863,68.28,76823.51,0.7,-0.00105,0.0,0.15816]
[1779588175906,68.28,76823.02,0.7,-0.00105,0.0,0.15823]
[1779588180941,68.28,76825.55,0.7,-0.00105,0.0,0.15784]
[1779588185976,68.28,76824.18,0.7,-0.00105,0.0,0.15805]
[1779588193025,68.28,76824.85,0.7,-0.00105,0.0,0.15795]
[1779588198062,68.28,76820.83,0.7,-0.00105,0.0,0.15858]
[1779588204104,68.28,76820.16,0.7,-0.00105,0.0,0.15868]
[1779588207964,68.28,76819.94,0.7,-0.00105,0.0,0.15872]
[1779588208387,68.28,76819.94,0.7,-0.00105,0.0,0.15872]
[1779588214178,68.28,76812.6,0.7,-0.00106,0.0,0.15941]
[1779588219222,68.28,76806.11,0.7,-0.00107,0.0,0.16044]
[1779588224260,68.28,76811.51,0.7,-0.00106,0.0,0.15959]
[1779588229296,68.28,76816.66,0.7,-0.00105,0.0,0.15877]
[1779588234331,68.28,76819.8,0.7,-0.00105,0.0,0.15828]
[1779588239366,68.28,76820.56,0.7,-0.00105,0.0,0.15816]
[1779588244401,68.28,76815.97,0.7,-0.00106,0.0,0.15888]
[1779588249436,68.28,76815.68,0.7,-0.00106,0.0,0.15893]
[1779588254471,68.28,76817.38,0.7,-0.00105,0.0,0.15866]
[1779588260513,68.28,76818.02,0.7,-0.00105,0.0,0.15856]
[1779588265548,68.28,76817.5,0.7,-0.00105,0.0,0.15864]
[1779588270584,68.28,76817.55,0.7,-0.00105,0.0,0.15864]
[1779588275619,68.28,76814.76,0.7,-0.00105,0.0,0.15862]
[1779588280654,68.28,76813.21,0.7,-0.00106,0.0,0.15886]
[1779588288710,68.28,76813.82,0.7,-0.00106,0.0,0.15876]
[1779588293745,68.28,76804.9,0.7,-0.00107,0.0,0.16017]
[1779588298780,68.28,76805.28,0.7,-0.00106,0.0,0.16011]
[1779588304822,68.28,76803.96,0.7,-0.00107,0.0,0.16032]
[1779588309857,68.28,76800.65,0.7,-0.00107,0.0,0.16085]
[1779588319927,68.28,76799.85,0.7,-0.00107,0.0,0.16097]
[1779588324962,68.28,76791.14,0.7,-0.00108,0.0,0.16237]
[1779588329997,68.28,76782.28,0.7,-0.00109,0.0,0.16379]
[1779588332171,68.28,76763.96,0.7,-0.00111,0.0,0.1663]
[1779588338376,68.28,76754.56,0.7,-0.00112,0.0,0.16785]
[1779588344108,68.28,76763.98,0.7,-0.00111,0.0,0.1663]
[1779588349143,68.28,76764.69,0.7,-0.00111,0.0,0.16618]
[1779588355185,68.28,76766.88,0.7,-0.00111,0.0,0.16583]
[1779588360220,68.28,76774.27,0.7,-0.0011,0.0,0.16462]
[1779588366262,68.28,76776.97,0.7,-0.0011,0.0,0.16418]
[1779588371297,68.28,76776.43,0.7,-0.0011,0.0,0.16427]
[1779588377339,68.28,76777.28,0.7,-0.00109,0.0,0.16413]
[1779588382374,68.28,76782.03,0.7,-0.00109,0.0,0.16336]
[1779588387409,68.28,76783.35,0.7,-0.00109,0.0,0.16315]
[1779588392444,68.28,76781.83,0.7,-0.00109,0.0,0.16293]
[1779588397479,68.28,76781.72,0.7,-0.00109,0.0,0.16295]
[1779588402514,68.28,76781.35,0.7,-0.00109,0.0,0.16301]
[1779588410570,68.28,76780.86,0.7,-0.00109,0.0,0.16309]
[1779588419633,68.28,76781.76,0.7,-0.00109,0.0,0.16294]
[1779588424667,68.28,76782.97,0.7,-0.00109,0.0,0.16275]
[1779588433732,68.28,76782.43,0.7,-0.00109,0.0,0.16283]
[1779588436753,68.28,76798.38,0.7,-0.00107,0.0,0.16028]
[1779588441788,68.28,76799.23,0.7,-0.00107,0.0,0.16015]
[1779588446823,68.28,76800.28,0.7,-0.00106,0.0,0.15998]
[1779588451858,68.28,76800.35,0.7,-0.00106,0.0,0.15951]
[1779588456894,68.28,76797.47,0.7,-0.00107,0.0,0.15997]
[1779588461929,68.28,76788.84,0.7,-0.00108,0.0,0.16134]
[1779588466963,68.28,76783.71,0.7,-0.00108,0.0,0.16216]
[1779588471999,68.28,76783.82,0.7,-0.00108,0.0,0.16214]
[1779588477034,68.28,76783.15,0.7,-0.00108,0.0,0.16225]
[1779588482069,68.28,76786.63,0.7,-0.00108,0.0,0.16169]
[1779588487104,68.28,76786.45,0.7,-0.00108,0.0,0.16172]
[1779588493147,68.28,76785.7,0.7,-0.00108,0.0,0.16184]
[1779588498183,68.28,76795.77,0.7,-0.00107,0.0,0.16024]
[1779588505232,68.28,76797.83,0.7,-0.00106,0.0,0.15991]
[1779588510267,68.28,76801.42,0.7,-0.00106,0.0,0.15934]
[1779588515302,68.28,76801.09,0.7,-0.00106,0.0,0.15894]
[1779588520338,68.28,76801.72,0.7,-0.00106,0.0,0.15884]
[1779588525373,68.28,76802.04,0.7,-0.00106,0.0,0.15879]
[1779588530408,68.28,76800.97,0.7,-0.00106,0.0,0.15896]
[1779588535443,68.28,76808.43,0.7,-0.00105,0.0,0.15779]
[1779588541485,68.28,76809.89,0.7,-0.00105,0.0,0.15756]
[1779588546521,68.28,76809.5,0.7,-0.00105,0.0,0.15762]
[1779588553570,68.28,76809.22,0.7,-0.00105,0.0,0.15766]
[1779588558607,68.28,76809.35,0.7,-0.00105,0.0,0.15764]
[1779588564648,68.28,76809.39,0.7,-0.00105,0.0,0.15764]
[1779588570691,68.28,76809.72,0.7,-0.00105,0.0,0.15758]
[1779588576733,68.28,76809.51,0.7,-0.00105,0.0,0.15716]
[1779588581768,68.28,76808.27,0.7,-0.00105,0.0,0.15736]
[1779588586803,68.28,76807.37,0.7,-0.00105,0.0,0.1575]
[1779588591838,68.28,76808.45,0.7,-0.00105,0.0,0.15733]
[1779588596873,68.28,76808.48,0.7,-0.00105,0.0,0.15732]
[1779588601908,68.28,76809.13,0.7,-0.00105,0.0,0.15722]
[1779588606945,68.28,76809.23,0.7,-0.00105,0.0,0.15721]
[1779588611980,68.28,76815.9,0.7,-0.00104,0.0,0.15617]
[1779588617016,68.28,76817.55,0.7,-0.00104,0.0,0.15591]
[1779588622052,68.28,76817.89,0.7,-0.00104,0.0,0.15586]
[1779588627127,68.28,76818.13,0.7,-0.00104,0.0,0.15582]
[1779588633129,68.28,76813.91,0.7,-0.00104,0.0,0.15602]
[1779588638164,68.28,76818.34,0.7,-0.00103,0.0,0.15534]
[1779588645213,68.28,76818.22,0.7,-0.00103,0.0,0.15536]
[1779588650249,68.28,76819.72,0.7,-0.00103,0.0,0.15513]
[1779588656291,68.28,76817.91,0.7,-0.00103,0.0,0.15541]
[1779588661326,68.28,76817.32,0.7,-0.00103,0.0,0.1555]
[1779588666361,68.28,76820.07,0.7,-0.00103,0.0,0.15507]
[1779588672403,68.28,76820.28,0.7,-0.00103,0.0,0.15504]
[1779588677438,68.28,76820.31,0.7,-0.00103,0.0,0.15504]
[1779588682473,68.28,76820.35,0.7,-0.00103,0.0,0.15503]
[1779588687508,68.28,76820.16,0.7,-0.00103,0.0,0.15506]
[1779588693551,68.28,76820.71,0.7,-0.00103,0.0,0.15453]
[1779588698585,68.28,76822.19,0.7,-0.00102,0.0,0.1543]
[1779588703620,68.28,76822.28,0.7,-0.00102,0.0,0.15428]
[1779588711676,68.28,76822.06,0.7,-0.00102,0.0,0.15432]
[1779588716711,68.28,76819.82,0.7,-0.00103,0.0,0.15466]
[1779588721746,68.28,76815.31,0.7,-0.00103,0.0,0.15536]
[1779588726781,68.28,76810.26,0.7,-0.00104,0.0,0.15614]
[1779588731818,68.28,76809.07,0.7,-0.00104,0.0,0.15632]
[1779588738866,68.28,76807.81,0.7,-0.00104,0.0,0.15652]
[1779588743902,68.28,76809.17,0.7,-0.00104,0.0,0.15631]
[1779588750951,68.28,76809.17,0.7,-0.00104,0.0,0.15631]
[1779588756994,68.28,76809.15,0.7,-0.00104,0.0,0.15586]
[1779588762029,68.28,76809.12,0.7,-0.00104,0.0,0.15586]
[1779588767064,68.28,76808.87,0.7,-0.00104,0.0,0.1559]
[1779588772099,68.28,76809.07,0.7,-0.00104,0.0,0.15587]
[1779588780155,68.28,76814.21,0.7,-0.00103,0.0,0.15508]
[1779588785190,68.28,76812.47,0.7,-0.00103,0.0,0.15535]
[1779588790225,68.28,76813.81,0.7,-0.00103,0.0,0.15514]
[1779588795260,68.28,76816.64,0.7,-0.00103,0.0,0.1547]
[1779588800295,68.28,76816.42,0.7,-0.00103,0.0,0.15474]
[1779588805329,68.28,76818.61,0.7,-0.00103,0.0,0.1544]
[1779588811372,68.28,76818.36,0.7,-0.00102,0.0,0.15399]
[1779588816407,68.28,76819.2,0.7,-0.00102,0.0,0.15386]
[1779588818973,68.28,76817.99,0.7,-0.00102,0.0,0.15405]
[1779588819765,68.28,76817.99,0.7,-0.00102,0.0,0.15405]
[1779588828491,68.28,76818.1,0.7,-0.00102,0.0,0.15403]
[1779588833525,68.28,76818.43,0.7,-0.00102,0.0,0.15398]
[1779588838561,68.28,76819.75,0.7,-0.00102,0.0,0.15378]
[1779588843596,68.28,76819.12,0.7,-0.00102,0.0,0.15387]
[1779588848631,68.28,76822.55,0.7,-0.00102,0.0,0.15335]
[1779588854565,68.28,76822.22,0.7,-0.00102,0.0,0.1534]
[1779588859710,68.28,76823.4,0.7,-0.00102,0.0,0.15322]
[1779588864744,68.28,76823.48,0.7,-0.00102,0.0,0.15321]
[1779588869780,68.28,76823.44,0.7,-0.00102,0.0,0.15321]
[1779588874815,68.28,76823.56,0.7,-0.00101,0.0,0.15275]
[1779588879850,68.28,76824.07,0.7,-0.00101,0.0,0.15267]
[1779588884885,68.28,76824.75,0.7,-0.00101,0.0,0.15257]
[1779588891934,68.28,76825.2,0.7,-0.00101,0.0,0.1525]
[1779588897976,68.28,76825.24,0.7,-0.00101,0.0,0.15249]
[1779588903011,68.28,76824.73,0.7,-0.00101,0.0,0.15257]
[1779588908014,68.28,76824.67,0.7,-0.00101,0.0,0.15258]
[1779588913081,68.28,76824.13,0.7,-0.00101,0.0,0.15266]
[1779588918115,68.28,76823.01,0.7,-0.00102,0.0,0.15283]
[1779588923152,68.28,76823.04,0.7,-0.00102,0.0,0.15283]
[1779588928186,68.28,76824.33,0.7,-0.00101,0.0,0.15263]
[1779588933213,68.28,76824.25,0.7,-0.00101,0.0,0.1522]
[1779588941279,68.28,76824.16,0.7,-0.00101,0.0,0.15221]
[1779588946427,68.28,76824.12,0.7,-0.00101,0.0,0.15222]
[1779588952382,68.28,76818.33,0.7,-0.00102,0.0,0.1531]
[1779588957417,68.28,76818.53,0.7,-0.00102,0.0,0.15307]
[1779588962452,68.28,76819.04,0.7,-0.00102,0.0,0.15299]
[1779588967487,68.28,76817.99,0.7,-0.00102,0.0,0.15315]
[1779588977556,68.28,76817.58,0.7,-0.00102,0.0,0.15322]
[1779588982592,68.28,76818.06,0.7,-0.00102,0.0,0.15314]
[1779588987626,68.28,76819.25,0.7,-0.00102,0.0,0.15296]
[1779588992283,68.28,76819.25,0.7,-0.00102,0.0,0.15296]
[1779589006760,68.28,76819.07,0.7,-0.00101,0.0,0.15254]
[1779589012803,68.28,76819.16,0.7,-0.00101,0.0,0.15253]
[1779589017836,68.28,76819.59,0.7,-0.00101,0.0,0.15246]
[1779589022871,68.28,76819.31,0.7,-0.00101,0.0,0.15251]
[1779589027907,68.28,76819.17,0.7,-0.00101,0.0,0.15253]
[1779589032942,68.28,76818.58,0.7,-0.00101,0.0,0.15262]
[1779589037977,68.28,76819.11,0.7,-0.00101,0.0,0.15254]
[1779589043012,68.28,76817.59,0.7,-0.00102,0.0,0.15277]
[1779589048047,68.28,76820.99,0.7,-0.00101,0.0,0.15225]
[1779589053082,68.28,76821.45,0.7,-0.00101,0.0,0.15174]
[1779589056119,68.28,76821.41,0.7,-0.00101,0.0,0.15174]
[1779589062145,68.28,76822.35,0.7,-0.00101,0.0,0.1516]
[1779589062406,68.28,76822.35,0.7,-0.00101,0.0,0.1516]
[1779589068186,68.28,76821.88,0.7,-0.00101,0.0,0.15167]
[1779589074229,68.28,76822.06,0.7,-0.00101,0.0,0.15164]
[1779589079265,68.28,76821.88,0.7,-0.00101,0.0,0.15167]
[1779589084300,68.28,76823.75,0.7,-0.00101,0.0,0.15139]
[1779589090342,68.28,76824.41,0.7,-0.001,0.0,0.15129]
[1779589095382,68.28,76824.27,0.7,-0.00101,0.0,0.15131]
[1779589102430,68.28,76824.2,0.7,-0.00101,0.0,0.15132]
[1779589110487,68.28,76824.55,0.7,-0.001,0.0,0.15127]
[1779589116530,68.28,76824.46,0.7,-0.001,0.0,0.15084]
[1779589121564,68.28,76823.65,0.7,-0.001,0.0,0.15096]
[1779589126599,68.28,76823.29,0.7,-0.001,0.0,0.15102]
[1779589131634,68.28,76823.67,0.7,-0.001,0.0,0.15096]
[1779589136672,68.28,76823.44,0.7,-0.001,0.0,0.15099]
[1779589142714,68.28,76824.84,0.7,-0.001,0.0,0.15078]
[1779589149764,68.28,76825.19,0.7,-0.001,0.0,0.15073]
[1779589154799,68.28,76824.67,0.7,-0.001,0.0,0.15081]
[1779589159834,68.28,76824.6,0.7,-0.001,0.0,0.15082]
[1779589164869,68.28,76824.33,0.7,-0.001,0.0,0.15086]
[1779589169904,68.28,76825.37,0.7,-0.001,0.0,0.1507]
[1779589174939,68.28,76825.87,0.7,-0.001,0.0,0.15019]
[1779589179975,68.28,76827.25,0.7,-0.001,0.0,0.14998]
[1779589185010,68.28,76832.09,0.7,-0.00099,0.0,0.14926]
[1779589190045,68.28,76831.58,0.7,-0.00099,0.0,0.14933]
[1779589195080,68.28,76831.51,0.7,-0.00099,0.0,0.14934]
[1779589200115,68.28,76831.46,0.7,-0.00099,0.0,0.14935]
[1779589205151,68.28,76831.25,0.7,-0.00099,0.0,0.14938]
[1779589211192,68.28,76831.33,0.7,-0.00099,0.0,0.14937]
[1779589216227,68.28,76831.56,0.7,-0.00099,0.0,0.14934]
[1779589221262,68.28,76831.73,0.7,-0.00099,0.0,0.14931]
[1779589226297,68.28,76832.11,0.7,-0.00099,0.0,0.14925]
[1779589231333,68.28,76844.76,0.7,-0.00097,0.0,0.14694]
[1779589235373,68.28,76861.08,0.7,-0.00096,0.0,0.14456]
[1779589240407,68.28,76845.19,0.7,-0.00097,0.0,0.14688]
[1779589245442,68.28,76843.97,0.7,-0.00097,0.0,0.14706]
[1779589251484,68.28,76836.76,0.7,-0.00098,0.0,0.14812]
[1779589252491,68.28,76819.46,0.7,-0.001,0.0,0.15071]
[1779589264582,68.28,76810.78,0.7,-0.00101,0.0,0.15202]
[1779589269619,68.28,76794.9,0.7,-0.00103,0.0,0.15445]
[1779589274659,68.28,76778.82,0.7,-0.00105,0.0,0.15695]
[1779589278687,68.28,76765.06,0.7,-0.00106,0.0,0.15911]
[1779589284729,68.28,76765.28,0.7,-0.00106,0.0,0.15907]
[1779589289764,68.28,76760.68,0.7,-0.00107,0.0,0.1598]
[1779589295805,68.28,76761.72,0.7,-0.00106,0.0,0.15918]
[1779589300841,68.28,76758.81,0.7,-0.00107,0.0,0.15964]
[1779589305876,68.28,76758.6,0.7,-0.00107,0.0,0.15967]
[1779589307890,68.28,76745.11,0.7,-0.00108,0.0,0.16183]
[1779589312925,68.28,76742.8,0.7,-0.00109,0.0,0.1622]
[1779589318967,68.28,76738.92,0.7,-0.00109,0.0,0.16282]
[1779589325020,68.28,76738.45,0.7,-0.00109,0.0,0.1629]
[1779589330062,68.28,76736.13,0.7,-0.00109,0.0,0.16327]
[1779589335098,68.28,76736.21,0.7,-0.00109,0.0,0.16326]
[1779589342146,68.28,76735.94,0.7,-0.00109,0.0,0.16331]
[1779589347181,68.28,76726.24,0.7,-0.00111,0.0,0.16488]
[1779589352216,68.28,76731.91,0.7,-0.0011,0.0,0.16349]
[1779589357251,68.28,76730.92,0.7,-0.0011,0.0,0.16365]
[1779589362286,68.28,76727.91,0.7,-0.0011,0.0,0.16414]
[1779589367321,68.28,76727.5,0.7,-0.0011,0.0,0.1642]
[1779589372356,68.28,76722.93,0.7,-0.00111,0.0,0.16495]
[1779589377391,68.28,76723.56,0.7,-0.00111,0.0,0.16485]
[1779589382428,68.28,76722.28,0.7,-0.00111,0.0,0.16506]
[1779589387463,68.28,76720.42,0.7,-0.00111,0.0,0.16536]
[1779589392498,68.28,76717.16,0.7,-0.00111,0.0,0.1659]
[1779589397539,68.28,76708.38,0.7,-0.00113,0.0,0.16734]
[1779589402574,68.28,76707.72,0.7,-0.00113,0.0,0.16745]
[1779589407609,68.28,76703.34,0.7,-0.00113,0.0,0.16818]
[1779589412644,68.28,76698.28,0.7,-0.00113,0.0,0.16854]
[1779589417679,68.28,76698.9,0.7,-0.00113,0.0,0.16844]
[1779589422716,68.28,76687.4,0.7,-0.00115,0.0,0.17037]
[1779589427754,68.28,76679.63,0.7,-0.00116,0.0,0.17168]
[1779589429958,68.28,76679.45,0.7,-0.00116,0.0,0.17171]
[1779589430864,68.28,76679.49,0.7,-0.00116,0.0,0.1717]
[1779589436818,68.28,76679.27,0.7,-0.00116,0.0,0.17174]
[1779589441853,68.28,76684.23,0.7,-0.00115,0.0,0.1709]
[1779589446888,68.28,76687.2,0.7,-0.00115,0.0,0.1704]
[1779589452930,68.28,76685.2,0.7,-0.00115,0.0,0.17074]
[1779589457965,68.28,76686.25,0.7,-0.00115,0.0,0.17056]
[1779589463000,68.28,76682.34,0.7,-0.00115,0.0,0.17122]
[1779589468036,68.28,76675.48,0.7,-0.00116,0.0,0.17238]
[1779589473071,68.28,76676.69,0.7,-0.00116,0.0,0.17169]
[1779589478106,68.28,76675.5,0.7,-0.00116,0.0,0.17189]
[1779589481127,68.28,76661.2,0.7,-0.00118,0.0,0.17433]
[1779589486162,68.28,76655.75,0.7,-0.00119,0.0,0.17527]
[1779589491198,68.28,76650.18,0.7,-0.00119,0.0,0.17624]
[1779589496241,68.28,76651.82,0.7,-0.00119,0.0,0.17595]
[1779589501276,68.28,76652.39,0.7,-0.00119,0.0,0.17585]
[1779589506311,68.28,76652.47,0.7,-0.00119,0.0,0.17584]
[1779589511346,68.28,76653.91,0.7,-0.00119,0.0,0.17559]
[1779589516381,68.28,76649.05,0.7,-0.00119,0.0,0.17643]
[1779589522425,68.28,76648.97,0.7,-0.00119,0.0,0.17645]
[1779589526454,68.28,76665.68,0.7,-0.00117,0.0,0.17356]
[1779589531489,68.28,76661.67,0.7,-0.00117,0.0,0.17375]
[1779589536524,68.28,76654.06,0.7,-0.00118,0.0,0.17506]
[1779589542566,68.28,76650.76,0.7,-0.00119,0.0,0.17564]
[1779589548608,68.28,76650.15,0.7,-0.00119,0.0,0.17574]
[1779589553692,68.28,76637.89,0.7,-0.00121,0.0,0.17788]
[1779589557419,68.28,76632.87,0.7,-0.00121,0.0,0.17876]
[1779589561167,68.28,76627.77,0.7,-0.00122,0.0,0.17966]
[1779589566784,68.28,76631.2,0.7,-0.00121,0.0,0.17905]
[1779589571819,68.28,76631.18,0.7,-0.00121,0.0,0.17906]
[1779589576854,68.28,76625.72,0.7,-0.00122,0.0,0.18002]
[1779589581888,68.28,76624.03,0.7,-0.00122,0.0,0.18032]
[1779589586924,68.28,76621.82,0.7,-0.00123,0.0,0.18071]
[1779589591961,68.28,76620.4,0.7,-0.00122,0.0,0.18045]
[1779589596996,68.28,76618.82,0.7,-0.00123,0.0,0.18073]
[1779589603041,68.28,76622.95,0.7,-0.00122,0.0,0.18]
[1779589608075,68.28,76627.79,0.7,-0.00122,0.0,0.17915]
[1779589613110,68.28,76627.51,0.7,-0.00122,0.0,0.1792]
[1779589618145,68.28,76635.9,0.7,-0.0012,0.0,0.17772]
[1779589623180,68.28,76639.8,0.7,-0.0012,0.0,0.17704]
[1779589630228,68.28,76639.77,0.7,-0.0012,0.0,0.17704]
[1779589635264,68.28,76640.09,0.7,-0.0012,0.0,0.17699]
[1779589640299,68.28,76646.11,0.7,-0.00119,0.0,0.17594]
[1779589645334,68.28,76646.93,0.7,-0.00119,0.0,0.1758]
[1779589650369,68.28,76645.56,0.7,-0.00119,0.0,0.17604]
[1779589655404,68.28,76645.89,0.7,-0.00119,0.0,0.17548]
[1779589660439,68.28,76638.31,0.7,-0.0012,0.0,0.17679]
[1779589665474,68.28,76636.83,0.7,-0.0012,0.0,0.17705]
[1779589670509,68.28,76637.09,0.7,-0.0012,0.0,0.17701]
[1779589681587,68.28,76636.01,0.7,-0.0012,0.0,0.1772]
[1779589686621,68.28,76626.33,0.7,-0.00121,0.0,0.17889]
[1779589691656,68.28,76625.65,0.7,-0.00121,0.0,0.17901]
[1779589696692,68.28,76625.51,0.7,-0.00121,0.0,0.17904]
[1779589701727,68.28,76625.26,0.7,-0.00122,0.0,0.17908]
[1779589706762,68.28,76635.68,0.7,-0.0012,0.0,0.17725]
[1779589711797,68.28,76641.81,0.7,-0.00119,0.0,0.17568]
[1779589716832,68.28,76647.54,0.7,-0.00118,0.0,0.17469]
[1779589721867,68.28,76649.44,0.7,-0.00118,0.0,0.17437]
[1779589726902,68.28,76650.76,0.7,-0.00118,0.0,0.17414]
[1779589731937,68.28,76649.19,0.7,-0.00118,0.0,0.17441]
[1779589736972,68.28,76648.72,0.7,-0.00118,0.0,0.17449]
[1779589747042,68.28,76648.79,0.7,-0.00118,0.0,0.17448]
[1779589760135,68.28,76649.04,0.7,-0.00118,0.0,0.17443]
[1779589765171,68.28,76651.35,0.7,-0.00118,0.0,0.17404]
[1779589770206,68.28,76658.97,0.7,-0.00117,0.0,0.17273]
[1779589775241,68.28,76659.14,0.7,-0.00116,0.0,0.17221]
[1779589780276,68.28,76659.86,0.7,-0.00116,0.0,0.17208]
[1779589785310,68.28,76660.67,0.7,-0.00116,0.0,0.17195]
[1779589790346,68.28,76660.16,0.7,-0.00116,0.0,0.17203]
[1779589795380,68.28,76657.55,0.7,-0.00117,0.0,0.17248]
[1779589800416,68.28,76656.68,0.7,-0.00117,0.0,0.17263]
[1779589806458,68.28,76657.49,0.7,-0.00117,0.0,0.17249]
[1779589811493,68.28,76664.1,0.7,-0.00116,0.0,0.17136]
[1779589817535,68.28,76673.22,0.7,-0.00115,0.0,0.16982]
[1779589822570,68.28,76674.83,0.7,-0.00114,0.0,0.16955]
[1779589827605,68.28,76675.88,0.7,-0.00114,0.0,0.16938]
[1779589832640,68.28,76676.51,0.7,-0.00114,0.0,0.16878]
[1779589837676,68.28,76676.15,0.7,-0.00114,0.0,0.16884]
[1779589843718,68.28,76673.47,0.7,-0.00114,0.0,0.16929]
[1779589848753,68.28,76674.86,0.7,-0.00114,0.0,0.16906]
[1779589853788,68.28,76670.02,0.7,-0.00115,0.0,0.16987]
[1779589858823,68.28,76669.41,0.7,-0.00115,0.0,0.16998]
[1779589862851,68.28,76682.95,0.7,-0.00113,0.0,0.16771]
[1779589864266,68.28,76691.36,0.7,-0.00112,0.0,0.16632]
[1779589864870,68.28,76704.65,0.7,-0.0011,0.0,0.16413]
[1779589869905,68.28,76711.25,0.7,-0.0011,0.0,0.16306]
[1779589874940,68.28,76710.39,0.7,-0.0011,0.0,0.1632]
[1779589876279,68.28,76713.06,0.7,-0.00109,0.0,0.16277]
[1779589881991,68.28,76710.65,0.7,-0.0011,0.0,0.16316]
[1779589886021,68.28,76697.0,0.7,-0.00111,0.0,0.16539]
[1779589891060,68.28,76695.17,0.7,-0.00111,0.0,0.16521]
[1779589896095,68.28,76694.39,0.7,-0.00111,0.0,0.16534]
[1779589901130,68.28,76686.1,0.7,-0.00112,0.0,0.1667]
[1779589906165,68.28,76689.94,0.7,-0.00112,0.0,0.16607]
[1779589911202,68.28,76689.84,0.7,-0.00112,0.0,0.16609]
[1779589917244,68.28,76690.27,0.7,-0.00112,0.0,0.16602]
[1779589922279,68.28,76690.18,0.7,-0.00112,0.0,0.16603]
[1779589927313,68.28,76690.58,0.7,-0.00112,0.0,0.16596]
[1779589932352,68.28,76690.98,0.7,-0.00112,0.0,0.1659]
[1779589937387,68.28,76690.39,0.7,-0.00112,0.0,0.166]
[1779589943429,68.28,76686.19,0.7,-0.00112,0.0,0.16669]
[1779589948464,68.28,76684.55,0.7,-0.00113,0.0,0.16696]
[1779589952494,68.28,76695.09,0.7,-0.00111,0.0,0.16474]
[1779589957529,68.28,76702.23,0.7,-0.0011,0.0,0.16358]
[1779589962564,68.28,76703.9,0.7,-0.0011,0.0,0.16331]
[1779589967599,68.28,76703.43,0.7,-0.0011,0.0,0.16338]
[1779589972635,68.28,76700.98,0.7,-0.0011,0.0,0.16378]
[1779589977670,68.28,76701.55,0.7,-0.0011,0.0,0.16369]
[1779589982705,68.28,76704.3,0.7,-0.0011,0.0,0.16324]
[1779589987740,68.28,76708.75,0.7,-0.00109,0.0,0.16252]
[1779589992780,68.28,76711.62,0.7,-0.00109,0.0,0.16206]
[1779589998822,68.28,76712.22,0.7,-0.00109,0.0,0.16196]
[1779590003857,68.28,76713.59,0.7,-0.00109,0.0,0.16174]
[1779590008892,68.28,76719.69,0.7,-0.00108,0.0,0.16076]
[1779590013931,68.28,76719.82,0.7,-0.00108,0.0,0.16027]
[1779590018965,68.28,76719.22,0.7,-0.00108,0.0,0.16037]
[1779590024000,68.28,76719.6,0.7,-0.00108,0.0,0.16031]
[1779590029036,68.28,76718.67,0.7,-0.00108,0.0,0.16045]
[1779590034070,68.28,76718.64,0.7,-0.00108,0.0,0.16046]
[1779590039106,68.28,76717.67,0.7,-0.00108,0.0,0.16061]
[1779590040961,68.28,76718.29,0.7,-0.00108,0.0,0.16051]
[1779590041631,68.28,76718.22,0.7,-0.00108,0.0,0.16053]
[1779590047161,68.28,76710.5,0.7,-0.00109,0.0,0.16177]
[1779590052197,68.28,76716.99,0.7,-0.00108,0.0,0.16072]
[1779590057231,68.28,76716.42,0.7,-0.00108,0.0,0.16081]
[1779590062267,68.28,76720.35,0.7,-0.00108,0.0,0.16019]
[1779590067304,68.28,76725.83,0.7,-0.00107,0.0,0.15931]
[1779590072339,68.28,76729.48,0.7,-0.00106,0.0,0.15827]
[1779590078381,68.28,76727.16,0.7,-0.00107,0.0,0.15864]
[1779590088452,68.28,76725.47,0.7,-0.00107,0.0,0.1589]
[1779590093488,68.28,76720.95,0.7,-0.00107,0.0,0.15962]
[1779590098523,68.28,76715.71,0.7,-0.00108,0.0,0.16046]
[1779590105572,68.28,76716.12,0.7,-0.00108,0.0,0.16039]
[1779590110606,68.28,76723.89,0.7,-0.00107,0.0,0.15916]
[1779590115642,68.28,76735.06,0.7,-0.00106,0.0,0.15739]
[1779590120677,68.28,76734.44,0.7,-0.00106,0.0,0.15749]
[1779590125712,68.28,76734.29,0.7,-0.00106,0.0,0.15751]
[1779590130747,68.28,76746.78,0.7,-0.00104,0.0,0.15556]
[1779590135782,68.28,76748.81,0.7,-0.00104,0.0,0.15479]
[1779590140817,68.28,76750.54,0.7,-0.00104,0.0,0.15452]
[1779590145852,68.28,76750.34,0.7,-0.00104,0.0,0.15455]
[1779590150887,68.28,76752.92,0.7,-0.00103,0.0,0.15415]
[1779590155923,68.28,76752.63,0.7,-0.00103,0.0,0.15419]
[1779590161965,68.28,76751.7,0.7,-0.00103,0.0,0.15434]
[1779590167000,68.28,76751.34,0.7,-0.00103,0.0,0.15439]
[1779590172035,68.28,76751.05,0.7,-0.00103,0.0,0.15444]
[1779590177070,68.28,76744.57,0.7,-0.00104,0.0,0.15544]
[1779590182105,68.28,76741.63,0.7,-0.00105,0.0,0.1559]
[1779590185160,68.28,76741.74,0.7,-0.00105,0.0,0.15588]
[1779590191168,68.28,76742.94,0.7,-0.00104,0.0,0.15524]
[1779590196204,68.28,76741.4,0.7,-0.00104,0.0,0.15548]
[1779590201239,68.28,76741.35,0.7,-0.00104,0.0,0.15549]
[1779590202193,68.28,76741.35,0.7,-0.00104,0.0,0.15549]
[1779590207281,68.28,76736.26,0.7,-0.00105,0.0,0.15628]
[1779590212315,68.28,76734.22,0.7,-0.00105,0.0,0.1566]
[1779590217350,68.28,76733.38,0.7,-0.00105,0.0,0.15673]
[1779590219215,68.28,76733.35,0.7,-0.00105,0.0,0.15674]
[1779590225409,68.28,76733.05,0.7,-0.00105,0.0,0.15679]
[1779590227722,68.28,76733.33,0.7,-0.00105,0.0,0.15674]
[1779590230447,68.28,76716.53,0.7,-0.00107,0.0,0.1594]
[1779590235481,68.28,76707.19,0.7,-0.00108,0.0,0.16089]
[1779590240519,68.28,76694.88,0.7,-0.0011,0.0,0.16288]
[1779590245552,68.28,76687.04,0.7,-0.00111,0.0,0.16415]
[1779590250587,68.28,76687.33,0.7,-0.00111,0.0,0.16411]
[1779590255621,68.28,76687.72,0.7,-0.0011,0.0,0.16357]
[1779590260657,68.28,76684.75,0.7,-0.00111,0.0,0.16405]
[1779590265692,68.28,76684.64,0.7,-0.00111,0.0,0.16407]
[1779590270752,68.28,76688.88,0.7,-0.0011,0.0,0.16338]
[1779590275786,68.28,76695.24,0.7,-0.00109,0.0,0.16234]
[1779590280821,68.28,76695.8,0.7,-0.00109,0.0,0.16225]
[1779590285856,68.28,76695.86,0.7,-0.00109,0.0,0.16224]
[1779590290891,68.28,76698.68,0.7,-0.00109,0.0,0.16179]
[1779590295926,68.28,76704.26,0.7,-0.00108,0.0,0.16089]
[1779590300961,68.28,76704.35,0.7,-0.00108,0.0,0.16088]
[1779590305996,68.28,76704.2,0.7,-0.00108,0.0,0.1609]
[1779590311032,68.28,76712.34,0.7,-0.00107,0.0,0.15913]
[1779590316068,68.28,76713.81,0.7,-0.00107,0.0,0.1589]
[1779590328150,68.28,76714.25,0.7,-0.00107,0.0,0.15883]
[1779590334192,68.28,76715.32,0.7,-0.00107,0.0,0.15866]
[1779590339228,68.28,76715.41,0.7,-0.00107,0.0,0.15864]
[1779590344263,68.28,76718.17,0.7,-0.00106,0.0,0.15821]
[1779590350305,68.28,76718.14,0.7,-0.00106,0.0,0.15821]
[1779590355340,68.28,76718.25,0.7,-0.00106,0.0,0.15819]
[1779590361382,68.28,76718.22,0.7,-0.00106,0.0,0.1582]
[1779590366416,68.28,76719.57,0.7,-0.00106,0.0,0.15799]
[1779590373465,68.28,76718.07,0.7,-0.00106,0.0,0.15776]
[1779590378500,68.28,76709.93,0.7,-0.00107,0.0,0.15905]
[1779590383536,68.28,76709.75,0.7,-0.00107,0.0,0.15908]
[1779590388571,68.28,76717.24,0.7,-0.00106,0.0,0.15789]
[1779590393606,68.28,76718.55,0.7,-0.00106,0.0,0.15768]
[1779590398641,68.28,76718.54,0.7,-0.00106,0.0,0.15769]
[1779590403677,68.28,76718.97,0.7,-0.00106,0.0,0.15762]
[1779590409719,68.28,76718.28,0.7,-0.00106,0.0,0.15773]
[1779590415761,68.28,76715.05,0.7,-0.00106,0.0,0.15824]
[1779590420796,68.28,76715.45,0.7,-0.00106,0.0,0.15817]
[1779590425834,68.28,76721.77,0.7,-0.00106,0.0,0.15718]
[1779590430869,68.28,76722.6,0.7,-0.00106,0.0,0.15705]
[1779590435904,68.28,76721.07,0.7,-0.00105,0.0,0.15683]
[1779590440939,68.28,76719.31,0.7,-0.00106,0.0,0.1571]
[1779590448355,68.28,76719.33,0.7,-0.00106,0.0,0.1571]
[1779590454036,68.28,76720.17,0.7,-0.00106,0.0,0.15697]
[1779590459071,68.28,76720.24,0.7,-0.00105,0.0,0.15696]
[1779590464106,68.28,76724.31,0.7,-0.00105,0.0,0.15632]
[1779590469140,68.28,76730.82,0.7,-0.00104,0.0,0.1553]
[1779590474176,68.28,76734.25,0.7,-0.00104,0.0,0.15477]
[1779590479211,68.28,76737.66,0.7,-0.00103,0.0,0.15424]
[1779590484246,68.28,76740.86,0.7,-0.00103,0.0,0.15374]
[1779590489283,68.28,76748.95,0.7,-0.00102,0.0,0.1525]
[1779590494333,68.28,76751.35,0.7,-0.00102,0.0,0.15169]
[1779590499367,68.28,76752.35,0.7,-0.00102,0.0,0.15153]
[1779590504403,68.28,76752.82,0.7,-0.00101,0.0,0.15146]
[1779590509437,68.28,76753.15,0.7,-0.00101,0.0,0.15141]
[1779590514473,68.28,76754.92,0.7,-0.00101,0.0,0.15114]
[1779590519508,68.28,76754.99,0.7,-0.00101,0.0,0.15113]
[1779590524542,68.28,76757.06,0.7,-0.00101,0.0,0.15082]
[1779590527524,68.28,76756.4,0.7,-0.00101,0.0,0.15092]
[1779590532598,68.28,76754.99,0.7,-0.00101,0.0,0.15113]
[1779590537634,68.28,76754.79,0.7,-0.00101,0.0,0.15116]
[1779590542669,68.28,76754.84,0.7,-0.00101,0.0,0.15115]
[1779590544456,68.28,76755.0,0.7,-0.00101,0.0,0.15113]
[1779590549718,68.28,76750.63,0.7,-0.00102,0.0,0.1518]
[1779590554753,68.28,76750.76,0.7,-0.00101,0.0,0.15133]
[1779590559788,68.28,76751.02,0.7,-0.00101,0.0,0.15129]
[1779590564823,68.28,76754.29,0.7,-0.00101,0.0,0.15079]
[1779590569858,68.28,76754.1,0.7,-0.00101,0.0,0.15082]
[1779590575900,68.28,76752.38,0.7,-0.00101,0.0,0.15108]
[1779590580935,68.28,76751.09,0.7,-0.00101,0.0,0.15128]
[1779590585969,68.28,76749.49,0.7,-0.00102,0.0,0.15152]
[1779590594029,68.28,76749.51,0.7,-0.00102,0.0,0.15152]
[1779590599064,68.28,76751.16,0.7,-0.00101,0.0,0.15127]
[1779590602084,68.28,76737.45,0.7,-0.00103,0.0,0.15336]
[1779590607120,68.28,76733.62,0.7,-0.00103,0.0,0.15396]
[1779590612155,68.28,76732.04,0.7,-0.00103,0.0,0.15375]
[1779590617189,68.28,76720.13,0.7,-0.00105,0.0,0.15559]
[1779590622229,68.28,76720.54,0.7,-0.00105,0.0,0.15553]
[1779590627265,68.28,76715.91,0.7,-0.00105,0.0,0.15625]
[1779590629750,68.28,76716.48,0.7,-0.00105,0.0,0.15616]
[1779590635321,68.28,76716.61,0.7,-0.00105,0.0,0.15614]
[1779590640366,68.28,76716.43,0.7,-0.00105,0.0,0.15617]
[1779590645401,68.28,76721.92,0.7,-0.00104,0.0,0.15532]
[1779590650502,68.28,76721.27,0.7,-0.00104,0.0,0.15542]
[1779590651961,68.28,76721.27,0.7,-0.00104,0.0,0.15542]
[1779590653092,68.28,76723.23,0.7,-0.00104,0.0,0.15511]
[1779590658493,68.28,76731.15,0.7,-0.00103,0.0,0.15388]
[1779590663529,68.28,76732.1,0.7,-0.00103,0.0,0.15374]
[1779590668564,68.28,76735.53,0.7,-0.00103,0.0,0.15321]
[1779590674614,68.28,76735.29,0.7,-0.00103,0.0,0.15279]
[1779590679649,68.28,76736.58,0.7,-0.00102,0.0,0.15259]
[1779590685691,68.28,76737.14,0.7,-0.00102,0.0,0.15251]
[1779590686230,68.28,76737.14,0.7,-0.00102,0.0,0.15251]
[1779590692740,68.28,76737.07,0.7,-0.00102,0.0,0.15252]
[1779590697775,68.28,76736.72,0.7,-0.00102,0.0,0.15257]
[1779590702810,68.28,76735.86,0.7,-0.00102,0.0,0.1527]
[1779590706377,68.28,76735.79,0.7,-0.00102,0.0,0.15272]
[1779590711873,68.28,76734.81,0.7,-0.00103,0.0,0.15287]
[1779590716908,68.28,76730.53,0.7,-0.00103,0.0,0.15352]
[1779590721943,68.28,76730.98,0.7,-0.00103,0.0,0.15346]
[1779590726977,68.28,76731.64,0.7,-0.00103,0.0,0.15335]
[1779590732019,68.28,76732.47,0.7,-0.00103,0.0,0.15277]
[1779590737053,68.28,76732.29,0.7,-0.00103,0.0,0.1528]
[1779590743094,68.28,76731.52,0.7,-0.00103,0.0,0.15292]
[1779590748928,68.28,76731.77,0.7,-0.00103,0.0,0.15288]
[1779590755181,68.28,76731.65,0.7,-0.00103,0.0,0.1529]
[1779590760216,68.28,76731.46,0.7,-0.00103,0.0,0.15293]
[1779590765251,68.28,76731.52,0.7,-0.00103,0.0,0.15292]
[1779590770286,68.28,76731.83,0.7,-0.00103,0.0,0.15287]
[1779590774457,68.28,76731.48,0.7,-0.00103,0.0,0.15293]
[1779590780357,68.28,76731.83,0.7,-0.00103,0.0,0.15287]
[1779590782963,68.28,76731.74,0.7,-0.00103,0.0,0.15289]
[1779590788412,68.28,76735.71,0.7,-0.00102,0.0,0.15228]
[1779590791472,68.28,76736.25,0.7,-0.00102,0.0,0.15219]
[1779590797476,68.28,76738.12,0.7,-0.00102,0.0,0.15146]
[1779590799987,68.28,76738.16,0.7,-0.00102,0.0,0.15145]
[1779590805532,68.28,76738.62,0.7,-0.00102,0.0,0.15138]
[1779590810567,68.28,76738.87,0.7,-0.00102,0.0,0.15134]
[1779590815601,68.28,76738.71,0.7,-0.00102,0.0,0.15137]
[1779590820639,68.28,76742.35,0.7,-0.00101,0.0,0.15081]
[1779590825675,68.28,76741.88,0.7,-0.00101,0.0,0.15089]
[1779590830710,68.28,76744.66,0.7,-0.00101,0.0,0.15046]
[1779590835770,68.28,76746.54,0.7,-0.00101,0.0,0.15018]
[1779590840806,68.28,76753.89,0.7,-0.001,0.0,0.14907]
[1779590845841,68.28,76758.69,0.7,-0.00099,0.0,0.14835]
[1779590850876,68.28,76759.68,0.7,-0.00099,0.0,0.1482]
[1779590855911,68.28,76760.49,0.7,-0.00099,0.0,0.14764]
[1779590859601,68.28,76761.29,0.7,-0.00099,0.0,0.14752]
[1779590864974,68.28,76763.22,0.7,-0.00099,0.0,0.14723]
[1779590870009,68.28,76762.85,0.7,-0.00099,0.0,0.14729]
[1779590876051,68.28,76762.81,0.7,-0.00099,0.0,0.1473]
[1779590881086,68.28,76762.75,0.7,-0.00099,0.0,0.1473]
[1779590887133,68.28,76757.21,0.7,-0.00099,0.0,0.14813]
[1779590892163,68.28,76755.14,0.7,-0.00099,0.0,0.14844]
[1779590898205,68.28,76755.05,0.7,-0.00099,0.0,0.14845]
[1779590903240,68.28,76754.62,0.7,-0.00099,0.0,0.14852]
[1779590908276,68.28,76754.79,0.7,-0.00099,0.0,0.14849]
[1779590913312,68.28,76748.82,0.7,-0.001,0.0,0.14895]
[1779590918347,68.28,76748.81,0.7,-0.001,0.0,0.14895]
[1779590923385,68.28,76742.91,0.7,-0.00101,0.0,0.14984]
[1779590928420,68.28,76742.83,0.7,-0.00101,0.0,0.14985]
[1779590930381,68.28,76742.83,0.7,-0.00101,0.0,0.14985]
[1779590935468,68.28,76752.0,0.7,-0.00099,0.0,0.14847]
[1779590940503,68.28,76751.76,0.7,-0.001,0.0,0.1485]
[1779590944733,68.28,76751.97,0.7,-0.00099,0.0,0.14847]
[1779590950574,68.28,76748.04,0.7,-0.001,0.0,0.14906]
[1779590955608,68.28,76745.89,0.7,-0.001,0.0,0.14939]
[1779590960644,68.28,76745.37,0.7,-0.001,0.0,0.14946]
[1779590967695,68.28,76744.31,0.7,-0.001,0.0,0.14962]
[1779590972729,68.28,76744.41,0.7,-0.001,0.0,0.14916]
[1779590975751,68.28,76731.42,0.7,-0.00102,0.0,0.15113]
[1779590982800,68.28,76730.64,0.7,-0.00102,0.0,0.15125]
[1779590987835,68.28,76730.53,0.7,-0.00102,0.0,0.15127]
[1779590992870,68.28,76730.63,0.7,-0.00102,0.0,0.15125]
[1779590997906,68.28,76732.95,0.7,-0.00101,0.0,0.1509]
[1779591002941,68.28,76727.61,0.7,-0.00102,0.0,0.15171]
[1779591007976,68.28,76727.84,0.7,-0.00102,0.0,0.15168]
[1779591013011,68.28,76736.69,0.7,-0.00101,0.0,0.15033]
[1779591018048,68.28,76737.18,0.7,-0.00101,0.0,0.15026]
[1779591023083,68.28,76730.05,0.7,-0.00102,0.0,0.15134]
[1779591028118,68.28,76730.12,0.7,-0.00102,0.0,0.15133]
[1779591033152,68.28,76730.37,0.7,-0.00101,0.0,0.15084]
[1779591038189,68.28,76731.08,0.7,-0.00101,0.0,0.15073]
[1779591043224,68.28,76731.34,0.7,-0.00101,0.0,0.15069]
[1779591048260,68.28,76724.54,0.7,-0.00102,0.0,0.15173]
[1779591053295,68.28,76726.09,0.7,-0.00102,0.0,0.15149]
[1779591058330,68.28,76729.65,0.7,-0.00101,0.0,0.15095]
[1779591063365,68.28,76730.03,0.7,-0.00101,0.0,0.15089]
[1779591068400,68.28,76729.65,0.7,-0.00101,0.0,0.15095]
[1779591073435,68.28,76728.92,0.7,-0.00101,0.0,0.15106]
[1779591086525,68.28,76728.6,0.7,-0.00102,0.0,0.15111]
[1779591091561,68.28,76727.76,0.7,-0.00101,0.0,0.15079]
[1779591096596,68.28,76727.15,0.7,-0.00101,0.0,0.15088]
[1779591101631,68.28,76728.52,0.7,-0.00101,0.0,0.15067]
[1779591106666,68.28,76729.5,0.7,-0.00101,0.0,0.15053]
[1779591111701,68.28,76733.84,0.7,-0.00101,0.0,0.14987]
[1779591116736,68.28,76733.82,0.7,-0.00101,0.0,0.14987]
[1779591121771,68.28,76734.6,0.7,-0.00101,0.0,0.14975]
[1779591126806,68.28,76734.5,0.7,-0.00101,0.0,0.14977]
[1779591131840,68.28,76735.38,0.7,-0.001,0.0,0.14964]
[1779591136876,68.28,76736.32,0.7,-0.001,0.0,0.14949]
[1779591141910,68.28,76741.02,0.7,-0.001,0.0,0.14879]
[1779591146946,68.28,76739.91,0.7,-0.001,0.0,0.14895]
[1779591153996,68.28,76739.8,0.7,-0.001,0.0,0.14853]
[1779591159041,68.28,76735.63,0.7,-0.001,0.0,0.14915]
[1779591164076,68.28,76735.73,0.7,-0.001,0.0,0.14914]
[1779591169111,68.28,76735.98,0.7,-0.001,0.0,0.1491]
[1779591174146,68.28,76734.74,0.7,-0.001,0.0,0.14929]
[1779591179181,68.28,76735.58,0.7,-0.001,0.0,0.14916]
[1779591184216,68.28,76736.08,0.7,-0.001,0.0,0.14908]
[1779591189252,68.28,76737.64,0.7,-0.001,0.0,0.14885]
[1779591194287,68.28,76741.63,0.7,-0.00099,0.0,0.14825]
[1779591199322,68.28,76743.77,0.7,-0.00099,0.0,0.14793]
[1779591204357,68.28,76743.04,0.7,-0.00099,0.0,0.14804]
[1779591209395,68.28,76743.87,0.7,-0.00099,0.0,0.14792]
[1779591215437,68.28,76744.08,0.7,-0.00099,0.0,0.14744]
[1779591220472,68.28,76743.86,0.7,-0.00099,0.0,0.14748]
[1779591225508,68.28,76743.92,0.7,-0.00099,0.0,0.14747]
[1779591231550,68.28,76746.32,0.7,-0.00099,0.0,0.14711]
[1779591236585,68.28,76748.68,0.7,-0.00098,0.0,0.14676]
[1779591241620,68.28,76751.63,0.7,-0.00098,0.0,0.14632]
[1779591246655,68.28,76751.81,0.7,-0.00098,0.0,0.14629]
[1779591251694,68.28,76751.57,0.7,-0.00098,0.0,0.14633]
[1779591256728,68.28,76758.19,0.7,-0.00097,0.0,0.14535]
[1779591261764,68.28,76761.42,0.7,-0.00097,0.0,0.14488]
[1779591262962,68.28,76761.42,0.7,-0.00097,0.0,0.14488]
[1779591264091,68.28,76761.53,0.7,-0.00097,0.0,0.14486]
[1779591269820,68.28,76761.51,0.7,-0.00097,0.0,0.14486]
[1779591274855,68.28,76761.66,0.7,-0.00097,0.0,0.14441]
[1779591279890,68.28,76748.73,0.7,-0.00098,0.0,0.14631]
[1779591284925,68.28,76749.38,0.7,-0.00098,0.0,0.14622]
[1779591290492,68.28,76748.24,0.7,-0.00098,0.0,0.14638]
[1779591299024,68.28,76748.74,0.7,-0.00098,0.0,0.14631]
[1779591308087,68.28,76747.73,0.7,-0.00098,0.0,0.14646]
[1779591313124,68.28,76738.64,0.7,-0.00099,0.0,0.14781]
[1779591320173,68.28,76738.59,0.7,-0.00099,0.0,0.14782]
[1779591325208,68.28,76743.92,0.7,-0.00099,0.0,0.14703]
[1779591330243,68.28,76743.41,0.7,-0.00099,0.0,0.1471]
[1779591335278,68.28,76743.49,0.7,-0.00098,0.0,0.14665]
[1779591340313,68.28,76750.6,0.7,-0.00098,0.0,0.1456]
[1779591345014,68.28,76750.85,0.7,-0.00098,0.0,0.14556]
[1779591350383,68.28,76752.12,0.7,-0.00097,0.0,0.14537]
[1779591355418,68.28,76752.03,0.7,-0.00097,0.0,0.14539]
[1779591360453,68.28,76749.58,0.7,-0.00098,0.0,0.14575]
[1779591362800,68.28,76749.89,0.7,-0.00098,0.0,0.1457]
[1779591368509,68.28,76752.0,0.7,-0.00097,0.0,0.14539]
[1779591375562,68.28,76751.6,0.7,-0.00098,0.0,0.14545]
[1779591380597,68.28,76751.4,0.7,-0.00098,0.0,0.14548]
[1779591385631,68.28,76751.58,0.7,-0.00098,0.0,0.14545]
[1779591390667,68.28,76751.17,0.7,-0.00098,0.0,0.14551]
[1779591395704,68.28,76750.63,0.7,-0.00097,0.0,0.14516]
[1779591403760,68.28,76750.62,0.7,-0.00097,0.0,0.14516]
[1779591408905,68.28,76750.52,0.7,-0.00097,0.0,0.14517]
[1779591413986,68.28,76742.21,0.7,-0.00098,0.0,0.1464]
[1779591420881,68.28,76742.47,0.7,-0.00098,0.0,0.14636]
[1779591425917,68.28,76743.43,0.7,-0.00098,0.0,0.14622]
[1779591431180,68.28,76742.52,0.7,-0.00098,0.0,0.14635]
[1779591436994,68.28,76742.6,0.7,-0.00098,0.0,0.14634]
[1779591442030,68.28,76741.54,0.7,-0.00098,0.0,0.1465]
[1779591447065,68.28,76740.99,0.7,-0.00098,0.0,0.14658]
[1779591452100,68.28,76743.11,0.7,-0.00098,0.0,0.14583]
[1779591457135,68.28,76743.21,0.7,-0.00098,0.0,0.14581]
[1779591462170,68.28,76743.28,0.7,-0.00098,0.0,0.1458]
[1779591467205,68.28,76743.04,0.7,-0.00098,0.0,0.14584]
[1779591473246,68.28,76742.43,0.7,-0.00098,0.0,0.14593]
[1779591479288,68.28,76741.88,0.7,-0.00098,0.0,0.14601]
[1779591484327,68.28,76735.91,0.7,-0.00099,0.0,0.1469]
[1779591489363,68.28,76736.15,0.7,-0.00099,0.0,0.14686]
[1779591494396,68.28,76736.16,0.7,-0.00099,0.0,0.14686]
[1779591499431,68.28,76737.86,0.7,-0.00098,0.0,0.14661]
[1779591504466,68.28,76738.6,0.7,-0.00098,0.0,0.1465]
[1779591509501,68.28,76745.45,0.7,-0.00098,0.0,0.14548]
[1779591515543,68.28,76747.31,0.7,-0.00097,0.0,0.14477]
[1779591520578,68.28,76758.08,0.7,-0.00096,0.0,0.1432]
[1779591525612,68.28,76752.55,0.7,-0.00097,0.0,0.144]
[1779591530648,68.28,76752.45,0.7,-0.00097,0.0,0.14402]
[1779591535683,68.28,76750.34,0.7,-0.00097,0.0,0.14433]
[1779591540718,68.28,76749.88,0.7,-0.00097,0.0,0.1444]
[1779591545753,68.28,76749.48,0.7,-0.00097,0.0,0.14445]
[1779591557837,68.28,76749.18,0.7,-0.00097,0.0,0.1445]
[1779591562872,68.28,76748.16,0.7,-0.00097,0.0,0.14465]
[1779591567907,68.28,76747.87,0.7,-0.00097,0.0,0.14469]
[1779591576969,68.28,76747.96,0.7,-0.00097,0.0,0.14424]
[1779591584042,68.28,76748.73,0.7,-0.00097,0.0,0.14413]
[1779591589086,68.28,76738.45,0.7,-0.00098,0.0,0.14564]
[1779591594123,68.28,76734.63,0.7,-0.00098,0.0,0.14621]
[1779591599158,68.28,76734.41,0.7,-0.00098,0.0,0.14624]
[1779591604193,68.28,76734.01,0.7,-0.00098,0.0,0.1463]
[1779591610235,68.28,76733.83,0.7,-0.00098,0.0,0.14632]
[1779591615271,68.28,76722.74,0.7,-0.001,0.0,0.14798]
[1779591620306,68.28,76724.72,0.7,-0.00099,0.0,0.14768]
[1779591625341,68.28,76723.7,0.7,-0.00099,0.0,0.14783]
[1779591630376,68.28,76723.89,0.7,-0.00099,0.0,0.14781]
[1779591635411,68.28,76725.15,0.7,-0.00099,0.0,0.14717]
[1779591638432,68.28,76738.69,0.7,-0.00097,0.0,0.14517]
[1779591643467,68.28,76739.6,0.7,-0.00097,0.0,0.14503]
[1779591648502,68.28,76739.34,0.7,-0.00097,0.0,0.14507]
[1779591653537,68.28,76739.08,0.7,-0.00097,0.0,0.14511]
[1779591658573,68.28,76740.21,0.7,-0.00097,0.0,0.14494]
[1779591663608,68.28,76742.96,0.7,-0.00097,0.0,0.14454]
[1779591667356,68.28,76743.64,0.7,-0.00097,0.0,0.14444]
[1779591667913,68.28,76743.64,0.7,-0.00097,0.0,0.14444]
[1779591673679,68.28,76735.08,0.7,-0.00098,0.0,0.1457]
[1779591678714,68.28,76735.18,0.7,-0.00098,0.0,0.14569]
[1779591683749,68.28,76732.12,0.7,-0.00098,0.0,0.14614]
[1779591688784,68.28,76726.06,0.7,-0.00099,0.0,0.14704]
[1779591693819,68.28,76718.24,0.7,-0.00099,0.0,0.14776]
[1779591698854,68.28,76710.78,0.7,-0.001,0.0,0.14889]
[1779591703889,68.28,76713.48,0.7,-0.001,0.0,0.14848]
[1779591708924,68.28,76713.63,0.7,-0.001,0.0,0.14846]
[1779591713961,68.28,76714.0,0.7,-0.001,0.0,0.1484]
[1779591718997,68.28,76715.84,0.7,-0.001,0.0,0.14812]
[1779591726051,68.28,76715.98,0.7,-0.001,0.0,0.1481]
[1779591732093,68.28,76715.31,0.7,-0.001,0.0,0.1482]
[1779591737128,68.28,76721.55,0.7,-0.00099,0.0,0.14727]
[1779591742162,68.28,76725.46,0.7,-0.00099,0.0,0.14669]
[1779591747199,68.28,76724.92,0.7,-0.00099,0.0,0.14677]
[1779591752234,68.28,76726.33,0.7,-0.00098,0.0,0.14612]
[1779591757269,68.28,76733.36,0.7,-0.00097,0.0,0.14508]
[1779591762303,68.28,76735.38,0.7,-0.00097,0.0,0.14478]
[1779591767339,68.28,76735.59,0.7,-0.00097,0.0,0.14475]
[1779591772374,68.28,76735.39,0.7,-0.00097,0.0,0.14478]
[1779591777409,68.28,76735.36,0.7,-0.00097,0.0,0.14478]
[1779591783451,68.28,76735.46,0.7,-0.00097,0.0,0.14477]
[1779591789493,68.28,76735.97,0.7,-0.00097,0.0,0.14469]
[1779591794528,68.28,76736.18,0.7,-0.00097,0.0,0.14466]
[1779591799562,68.28,76738.76,0.7,-0.00097,0.0,0.14428]
[1779591804598,68.28,76739.76,0.7,-0.00097,0.0,0.14414]
[1779591809633,68.28,76744.61,0.7,-0.00096,0.0,0.14343]
[1779591814668,68.28,76745.55,0.7,-0.00096,0.0,0.14286]
[1779591819703,68.28,76748.27,0.7,-0.00096,0.0,0.14246]
[1779591824738,68.28,76750.17,0.7,-0.00095,0.0,0.14219]
[1779591829773,68.28,76750.35,0.7,-0.00095,0.0,0.14216]
[1779591834808,68.28,76750.27,0.7,-0.00095,0.0,0.14218]
[1779591839842,68.28,76750.76,0.7,-0.00095,0.0,0.1421]
[1779591844878,68.28,76750.75,0.7,-0.00095,0.0,0.14211]
[1779591849912,68.28,76750.67,0.7,-0.00095,0.0,0.14212]
[1779591854948,68.28,76755.96,0.7,-0.00095,0.0,0.14135]
[1779591863005,68.28,76756.3,0.7,-0.00095,0.0,0.14131]
[1779591869047,68.28,76756.19,0.7,-0.00095,0.0,0.14132]
[1779591870054,68.28,76774.07,0.7,-0.00093,0.0,0.13877]
[1779591873075,68.28,76784.69,0.7,-0.00091,0.0,0.13686]
[1779591873969,68.28,76784.69,0.7,-0.00091,0.0,0.13686]
[1779591874924,68.28,76786.94,0.7,-0.00091,0.0,0.13654]
[1779591876102,68.28,76802.14,0.7,-0.0009,0.0,0.13444]
[1779591880127,68.28,76815.6,0.7,-0.00088,0.0,0.13259]
[1779591882141,68.28,76828.41,0.7,-0.00087,0.0,0.13086]
[1779591885182,68.28,76841.5,0.7,-0.00086,0.0,0.12912]
[1779591890217,68.28,76851.62,0.7,-0.00085,0.0,0.12778]
[1779591895252,68.28,76853.25,0.7,-0.00085,0.0,0.12757]
[1779591895499,68.28,76853.25,0.7,-0.00085,0.0,0.12757]
[1779591897409,68.28,76857.13,0.7,-0.00084,0.0,0.12706]
[1779591903014,68.28,76858.62,0.7,-0.00084,0.0,0.12687]
[1779591908344,68.28,76853.17,0.7,-0.00085,0.0,0.12758]
[1779591913379,68.28,76852.9,0.7,-0.00085,0.0,0.12761]
[1779591918414,68.28,76852.22,0.7,-0.00085,0.0,0.1277]
[1779591923449,68.28,76851.12,0.7,-0.00085,0.0,0.12785]
[1779591928484,68.28,76851.31,0.7,-0.00085,0.0,0.12782]
[1779591934532,68.28,76850.35,0.7,-0.00085,0.0,0.12755]
[1779591940574,68.28,76850.63,0.7,-0.00085,0.0,0.12752]
[1779591945609,68.28,76851.51,0.7,-0.00085,0.0,0.1274]
[1779591950644,68.28,76850.41,0.7,-0.00085,0.0,0.12755]
[1779591955679,68.28,76850.54,0.7,-0.00085,0.0,0.12753]
[1779591960713,68.28,76849.68,0.7,-0.00085,0.0,0.12764]
[1779591965761,68.28,76848.93,0.7,-0.00085,0.0,0.12774]
[1779591970796,68.28,76848.98,0.7,-0.00085,0.0,0.12773]
[1779591975831,68.28,76852.99,0.7,-0.00084,0.0,0.12721]
[1779591980866,68.28,76854.76,0.7,-0.00084,0.0,0.12698]
[1779591985901,68.28,76855.24,0.7,-0.00084,0.0,0.12691]
[1779591990936,68.28,76853.57,0.7,-0.00084,0.0,0.12713]
[1779591995971,68.28,76852.91,0.7,-0.00084,0.0,0.12683]
[1779592001006,68.28,76852.98,0.7,-0.00084,0.0,0.12682]
[1779592006041,68.28,76853.53,0.7,-0.00084,0.0,0.12674]
[1779592011076,68.28,76852.63,0.7,-0.00084,0.0,0.12686]
[1779592016111,68.28,76852.6,0.7,-0.00084,0.0,0.12687]
[1779592021146,68.28,76852.75,0.7,-0.00084,0.0,0.12685]
[1779592026181,68.28,76852.61,0.7,-0.00084,0.0,0.12686]
[1779592031216,68.28,76853.93,0.7,-0.00084,0.0,0.12669]
[1779592036251,68.28,76853.62,0.7,-0.00084,0.0,0.12673]
[1779592041285,68.28,76853.54,0.7,-0.00084,0.0,0.12674]
[1779592046321,68.28,76853.54,0.7,-0.00084,0.0,0.12674]
[1779592051356,68.28,76853.78,0.7,-0.00084,0.0,0.12632]
[1779592061425,68.28,76853.78,0.7,-0.00084,0.0,0.12632]
[1779592067467,68.28,76854.09,0.7,-0.00084,0.0,0.12628]
[1779592072503,68.28,76853.5,0.7,-0.00084,0.0,0.12636]
[1779592082573,68.28,76853.57,0.7,-0.00084,0.0,0.12635]
[1779592087608,68.28,76853.61,0.7,-0.00084,0.0,0.12634]
[1779592092643,68.28,76859.76,0.7,-0.00083,0.0,0.12554]
[1779592097678,68.28,76860.46,0.7,-0.00083,0.0,0.12545]
[1779592103720,68.28,76860.25,0.7,-0.00083,0.0,0.12548]
[1779592108754,68.28,76861.32,0.7,-0.00083,0.0,0.12534]
[1779592117819,68.28,76863.15,0.7,-0.00083,0.0,0.12472]
[1779592123860,68.28,76863.86,0.7,-0.00083,0.0,0.12463]
[1779592128896,68.28,76863.54,0.7,-0.00083,0.0,0.12467]
[1779592133931,68.28,76863.59,0.7,-0.00083,0.0,0.12466]
[1779592138966,68.28,76864.17,0.7,-0.00083,0.0,0.12459]
[1779592144001,68.28,76854.18,0.7,-0.00084,0.0,0.12588]
[1779592150043,68.28,76854.66,0.7,-0.00083,0.0,0.12581]
[1779592155078,68.28,76858.97,0.7,-0.00083,0.0,0.12526]
[1779592160114,68.28,76859.39,0.7,-0.00083,0.0,0.1252]
[1779592166156,68.28,76859.3,0.7,-0.00083,0.0,0.12521]
[1779592173205,68.28,76859.51,0.7,-0.00083,0.0,0.1248]
[1779592179247,68.28,76859.14,0.7,-0.00083,0.0,0.12484]
[1779592184282,68.28,76859.35,0.7,-0.00083,0.0,0.12482]
[1779592191331,68.28,76859.08,0.7,-0.00083,0.0,0.12485]
[1779592196365,68.28,76863.62,0.7,-0.00082,0.0,0.12427]
[1779592201401,68.28,76863.01,0.7,-0.00082,0.0,0.12435]
[1779592211471,68.28,76860.46,0.7,-0.00083,0.0,0.12467]
[1779592221541,68.28,76860.5,0.7,-0.00083,0.0,0.12467]
[1779592226576,68.28,76860.52,0.7,-0.00083,0.0,0.12467]
[1779592231611,68.28,76860.45,0.7,-0.00082,0.0,0.12429]
[1779592238661,68.28,76857.6,0.7,-0.00083,0.0,0.12465]
[1779592243696,68.28,76857.52,0.7,-0.00083,0.0,0.12466]
[1779592248732,68.28,76857.39,0.7,-0.00083,0.0,0.12468]
[1779592253767,68.28,76857.92,0.7,-0.00083,0.0,0.12461]
[1779592260816,68.28,76857.39,0.7,-0.00083,0.0,0.12468]
[1779592268872,68.28,76857.65,0.7,-0.00083,0.0,0.12465]
[1779592273907,68.28,76864.25,0.7,-0.00082,0.0,0.1238]
[1779592278942,68.28,76866.98,0.7,-0.00082,0.0,0.12345]
[1779592284699,68.28,76868.57,0.7,-0.00082,0.0,0.12325]
[1779592284985,68.28,76884.83,0.7,-0.0008,0.0,0.1212]
[1779592289452,68.28,76907.32,0.7,-0.00078,0.0,0.1184]
[1779592295058,68.28,76900.84,0.7,-0.00078,0.0,0.11883]
[1779592300093,68.28,76901.55,0.7,-0.00078,0.0,0.11874]
[1779592305128,68.28,76902.66,0.7,-0.00078,0.0,0.1186]
[1779592310163,68.28,76902.96,0.7,-0.00078,0.0,0.11857]
[1779592315198,68.28,76902.14,0.7,-0.00078,0.0,0.11867]
[1779592320234,68.28,76902.85,0.7,-0.00078,0.0,0.11858]
[1779592326665,68.28,76902.93,0.7,-0.00078,0.0,0.11857]
[1779592326708,68.28,76881.17,0.7,-0.0008,0.0,0.12127]
[1779592327282,68.28,76864.22,0.7,-0.00082,0.0,0.12342]
[1779592332318,68.28,76864.74,0.7,-0.00082,0.0,0.12335]
[1779592333512,68.28,76864.74,0.7,-0.00082,0.0,0.12335]
[1779592339368,68.28,76878.97,0.7,-0.0008,0.0,0.12155]
[1779592341384,68.28,76894.5,0.7,-0.00079,0.0,0.11961]
[1779592346422,68.28,76898.04,0.7,-0.00079,0.0,0.11917]
[1779592347787,68.28,76898.04,0.7,-0.00079,0.0,0.11917]
[1779592353468,68.28,76891.62,0.7,-0.00079,0.0,0.11959]
[1779592360517,68.28,76888.63,0.7,-0.00079,0.0,0.11996]
[1779592365553,68.28,76885.33,0.7,-0.0008,0.0,0.12037]
[1779592370589,68.28,76881.6,0.7,-0.0008,0.0,0.12084]
[1779592375624,68.28,76880.22,0.7,-0.0008,0.0,0.12101]
[1779592380659,68.28,76877.77,0.7,-0.0008,0.0,0.12132]
[1779592385694,68.28,76876.75,0.7,-0.0008,0.0,0.12145]
[1779592390729,68.28,76869.83,0.7,-0.00081,0.0,0.12232]
[1779592395764,68.28,76867.08,0.7,-0.00081,0.0,0.12267]
[1779592400798,68.28,76867.23,0.7,-0.00081,0.0,0.12265]
[1779592405834,68.28,76866.98,0.7,-0.00081,0.0,0.12268]
[1779592412883,68.28,76869.14,0.7,-0.00081,0.0,0.12203]
[1779592417917,68.28,76869.11,0.7,-0.00081,0.0,0.12203]
[1779592422953,68.28,76869.06,0.7,-0.00081,0.0,0.12204]
[1779592428996,68.28,76861.09,0.7,-0.00082,0.0,0.12305]
[1779592434034,68.28,76856.52,0.7,-0.00082,0.0,0.12363]
[1779592439069,68.28,76856.49,0.7,-0.00082,0.0,0.12363]
[1779592445111,68.28,76856.93,0.7,-0.00082,0.0,0.12358]
[1779592451153,68.28,76854.65,0.7,-0.00082,0.0,0.12387]
[1779592456187,68.28,76840.26,0.7,-0.00084,0.0,0.12573]
[1779592461223,68.28,76833.51,0.7,-0.00084,0.0,0.1266]
[1779592468272,68.28,76833.99,0.7,-0.00084,0.0,0.12654]
[1779592473307,68.28,76832.08,0.7,-0.00084,0.0,0.1264]
[1779592479349,68.28,76837.87,0.7,-0.00084,0.0,0.12564]
[1779592484964,68.28,76828.66,0.7,-0.00084,0.0,0.12684]
[1779592486116,68.28,76827.92,0.7,-0.00084,0.0,0.12694]
[1779592491433,68.28,76830.93,0.7,-0.00084,0.0,0.12655]
[1779592497474,68.28,76831.48,0.7,-0.00084,0.0,0.12648]
[1779592501504,68.28,76819.04,0.7,-0.00085,0.0,0.12811]
[1779592506539,68.28,76806.55,0.7,-0.00087,0.0,0.12977]
[1779592511574,68.28,76801.42,0.7,-0.00087,0.0,0.13045]
[1779592518623,68.28,76806.78,0.7,-0.00087,0.0,0.12974]
[1779592523659,68.28,76807.16,0.7,-0.00087,0.0,0.12969]
[1779592528697,68.28,76800.7,0.7,-0.00087,0.0,0.13055]
[1779592533732,68.28,76795.96,0.7,-0.00087,0.0,0.13078]
[1779592538767,68.28,76793.44,0.7,-0.00088,0.0,0.13112]
[1779592543802,68.28,76794.79,0.7,-0.00087,0.0,0.13094]
[1779592548837,68.28,76798.6,0.7,-0.00087,0.0,0.13043]
[1779592553872,68.28,76794.55,0.7,-0.00087,0.0,0.13097]
[1779592558907,68.28,76792.04,0.7,-0.00088,0.0,0.13131]
[1779592563943,68.28,76789.21,0.7,-0.00088,0.0,0.1317]
[1779592568977,68.28,76791.19,0.7,-0.00088,0.0,0.13143]
[1779592574012,68.28,76792.84,0.7,-0.00088,0.0,0.13121]
[1779592579047,68.28,76792.97,0.7,-0.00088,0.0,0.13119]
[1779592584085,68.28,76788.23,0.7,-0.00088,0.0,0.13183]
[1779592589118,68.28,76789.03,0.7,-0.00088,0.0,0.13172]
[1779592594154,68.28,76791.31,0.7,-0.00088,0.0,0.13101]
[1779592599189,68.28,76790.85,0.7,-0.00088,0.0,0.13107]
[1779592604224,68.28,76797.04,0.7,-0.00087,0.0,0.13024]
[1779592609261,68.28,76799.25,0.7,-0.00087,0.0,0.12994]
[1779592614296,68.28,76807.88,0.7,-0.00086,0.0,0.12879]
[1779592619331,68.28,76810.21,0.7,-0.00086,0.0,0.12848]
[1779592624367,68.28,76810.74,0.7,-0.00086,0.0,0.12841]
[1779592629401,68.28,76803.22,0.7,-0.00086,0.0,0.12941]
[1779592634436,68.28,76796.84,0.7,-0.00087,0.0,0.13026]
[1779592640478,68.28,76796.5,0.7,-0.00087,0.0,0.13031]
[1779592645513,68.28,76796.07,0.7,-0.00087,0.0,0.13037]
[1779592650548,68.28,76796.75,0.7,-0.00087,0.0,0.13027]
[1779592655583,68.28,76792.98,0.7,-0.00087,0.0,0.13038]
[1779592660618,68.28,76785.57,0.7,-0.00088,0.0,0.13137]
[1779592665653,68.28,76781.28,0.7,-0.00088,0.0,0.13196]
[1779592670688,68.28,76782.9,0.7,-0.00088,0.0,0.13174]
[1779592675723,68.28,76784.06,0.7,-0.00088,0.0,0.13158]
[1779592680758,68.28,76787.8,0.7,-0.00088,0.0,0.13107]
[1779592685793,68.28,76787.45,0.7,-0.00088,0.0,0.13112]
[1779592691835,68.28,76788.37,0.7,-0.00088,0.0,0.131]
[1779592696869,68.28,76791.65,0.7,-0.00087,0.0,0.13055]
[1779592701905,68.28,76791.32,0.7,-0.00087,0.0,0.1306]
[1779592706940,68.28,76791.06,0.7,-0.00087,0.0,0.13063]
[1779592711979,68.28,76790.42,0.7,-0.00087,0.0,0.13032]
[1779592717027,68.28,76790.24,0.7,-0.00087,0.0,0.13034]
[1779592730118,68.28,76790.73,0.7,-0.00087,0.0,0.13027]
[1779592735153,68.28,76790.02,0.7,-0.00087,0.0,0.13037]
[1779592740188,68.28,76787.49,0.7,-0.00087,0.0,0.13071]
[1779592745225,68.28,76786.41,0.7,-0.00087,0.0,0.13085]
[1779592750261,68.28,76787.14,0.7,-0.00087,0.0,0.13076]
[1779592755296,68.28,76783.83,0.7,-0.00088,0.0,0.1312]
[1779592760331,68.28,76779.6,0.7,-0.00088,0.0,0.13178]
[1779592765366,68.28,76781.95,0.7,-0.00088,0.0,0.13146]
[1779592770400,68.28,76781.64,0.7,-0.00088,0.0,0.1315]
[1779592777450,68.28,76781.3,0.7,-0.00088,0.0,0.13114]
[1779592783491,68.28,76779.45,0.7,-0.00088,0.0,0.13139]
[1779592788527,68.28,76779.73,0.7,-0.00088,0.0,0.13135]
[1779592793562,68.28,76781.78,0.7,-0.00088,0.0,0.13107]
[1779592798597,68.28,76784.4,0.7,-0.00087,0.0,0.13072]
[1779592801618,68.28,76799.35,0.7,-0.00086,0.0,0.12872]
[1779592806653,68.28,76808.1,0.7,-0.00085,0.0,0.12756]
[1779592811688,68.28,76812.72,0.7,-0.00085,0.0,0.12696]
[1779592816723,68.28,76814.44,0.7,-0.00084,0.0,0.12673]
[1779592821758,68.28,76813.31,0.7,-0.00085,0.0,0.12688]
[1779592826793,68.28,76812.82,0.7,-0.00085,0.0,0.12694]
[1779592831828,68.28,76812.75,0.7,-0.00084,0.0,0.12656]
[1779592836864,68.28,76814.65,0.7,-0.00084,0.0,0.12631]
[1779592842905,68.28,76813.85,0.7,-0.00084,0.0,0.12641]
[1779592847941,68.28,76818.29,0.7,-0.00084,0.0,0.12583]
[1779592853982,68.28,76818.56,0.7,-0.00084,0.0,0.1258]
[1779592859018,68.28,76816.91,0.7,-0.00084,0.0,0.12601]
[1779592865065,68.28,76816.72,0.7,-0.00084,0.0,0.12604]
[1779592870100,68.28,76816.65,0.7,-0.00084,0.0,0.12605]
[1779592875135,68.28,76816.96,0.7,-0.00084,0.0,0.12601]
[1779592880170,68.28,76820.39,0.7,-0.00084,0.0,0.12556]
[1779592885205,68.28,76822.03,0.7,-0.00084,0.0,0.12535]
[1779592890240,68.28,76822.01,0.7,-0.00084,0.0,0.12535]
[1779592897290,68.28,76822.83,0.7,-0.00083,0.0,0.12485]
[1779592903332,68.28,76822.31,0.7,-0.00083,0.0,0.12492]
[1779592909374,68.28,76817.16,0.7,-0.00084,0.0,0.12559]
[1779592911388,68.28,76803.58,0.7,-0.00085,0.0,0.12736]
[1779592917430,68.28,76802.76,0.7,-0.00085,0.0,0.12747]
[1779592922465,68.28,76802.26,0.7,-0.00085,0.0,0.12754]
[1779592927500,68.28,76795.0,0.7,-0.00086,0.0,0.1285]
[1779592932535,68.28,76796.4,0.7,-0.00086,0.0,0.12831]
[1779592937570,68.28,76794.96,0.7,-0.00086,0.0,0.1285]
[1779592944619,68.28,76796.72,0.7,-0.00086,0.0,0.12827]
[1779592949654,68.28,76802.32,0.7,-0.00085,0.0,0.12753]
[1779592954689,68.28,76805.82,0.7,-0.00085,0.0,0.12667]
[1779592959724,68.28,76807.1,0.7,-0.00084,0.0,0.1265]
[1779592964759,68.28,76807.05,0.7,-0.00084,0.0,0.12651]
[1779592967336,68.28,76806.76,0.7,-0.00084,0.0,0.12655]
[1779592972815,68.28,76804.97,0.7,-0.00085,0.0,0.12678]
[1779592977850,68.28,76803.15,0.7,-0.00085,0.0,0.12702]
[1779592982885,68.28,76803.17,0.7,-0.00085,0.0,0.12702]
[1779592987920,68.28,76805.97,0.7,-0.00085,0.0,0.12665]
[1779592992956,68.28,76806.76,0.7,-0.00084,0.0,0.12655]
[1779592997990,68.28,76806.76,0.7,-0.00084,0.0,0.12655]
[1779593004034,68.28,76806.65,0.7,-0.00084,0.0,0.12656]
[1779593010077,68.28,76804.31,0.7,-0.00085,0.0,0.12687]
[1779593015112,68.28,76802.64,0.7,-0.00085,0.0,0.12669]
[1779593021154,68.28,76802.63,0.7,-0.00085,0.0,0.12669]
[1779593027202,68.28,76791.57,0.7,-0.00086,0.0,0.12815]
[1779593032238,68.28,76792.33,0.7,-0.00086,0.0,0.12805]
[1779593037274,68.28,76792.65,0.7,-0.00086,0.0,0.12801]
[1779593042310,68.28,76789.29,0.7,-0.00086,0.0,0.12845]
[1779593047345,68.28,76789.91,0.7,-0.00086,0.0,0.12837]
[1779593053387,68.28,76793.28,0.7,-0.00085,0.0,0.12792]
[1779593061443,68.28,76793.64,0.7,-0.00085,0.0,0.12788]
[1779593067485,68.28,76796.77,0.7,-0.00085,0.0,0.12746]
[1779593072520,68.28,76802.59,0.7,-0.00084,0.0,0.1263]
[1779593078563,68.28,76812.12,0.7,-0.00083,0.0,0.12506]
[1779593083602,68.28,76812.14,0.7,-0.00083,0.0,0.12506]
[1779593088633,68.28,76812.1,0.7,-0.00083,0.0,0.12506]
[1779593095683,68.28,76813.59,0.7,-0.00083,0.0,0.12487]
[1779593101725,68.28,76822.45,0.7,-0.00082,0.0,0.12373]
[1779593106760,68.28,76822.72,0.7,-0.00082,0.0,0.1237]
[1779593111794,68.28,76822.73,0.7,-0.00082,0.0,0.12369]
[1779593116831,68.28,76821.2,0.7,-0.00083,0.0,0.12389]
[1779593126901,68.28,76820.78,0.7,-0.00083,0.0,0.12394]
[1779593133950,68.28,76820.64,0.7,-0.00082,0.0,0.12357]
[1779593138985,68.28,76821.86,0.7,-0.00082,0.0,0.12342]
[1779593145028,68.28,76822.38,0.7,-0.00082,0.0,0.12335]
[1779593150063,68.28,76822.7,0.7,-0.00082,0.0,0.12331]
[1779593155098,68.28,76821.5,0.7,-0.00082,0.0,0.12346]
[1779593160133,68.28,76821.68,0.7,-0.00082,0.0,0.12344]
[1779593166175,68.28,76823.03,0.7,-0.00082,0.0,0.12327]
[1779593171209,68.28,76823.1,0.7,-0.00082,0.0,0.12326]
[1779593176244,68.28,76828.89,0.7,-0.00082,0.0,0.12252]
[1779593181281,68.28,76828.03,0.7,-0.00082,0.0,0.12263]
[1779593186315,68.28,76827.94,0.7,-0.00082,0.0,0.12264]
[1779593191350,68.28,76827.08,0.7,-0.00081,0.0,0.12236]
[1779593197392,68.28,76826.6,0.7,-0.00082,0.0,0.12242]
[1779593208469,68.28,76826.36,0.7,-0.00082,0.0,0.12246]
[1779593213504,68.28,76825.62,0.7,-0.00082,0.0,0.12255]
[1779593221564,68.28,76825.14,0.7,-0.00082,0.0,0.12261]
[1779593226599,68.28,76818.34,0.7,-0.00082,0.0,0.12348]
[1779593231635,68.28,76813.78,0.7,-0.00083,0.0,0.12407]
[1779593236670,68.28,76813.81,0.7,-0.00083,0.0,0.12406]
[1779593241705,68.28,76815.69,0.7,-0.00083,0.0,0.12382]
[1779593248754,68.28,76815.13,0.7,-0.00083,0.0,0.12389]
[1779593254796,68.28,76815.39,0.7,-0.00082,0.0,0.12347]
[1779593259831,68.28,76815.6,0.7,-0.00082,0.0,0.12344]
[1779593264867,68.28,76816.09,0.7,-0.00082,0.0,0.12338]
[1779593269901,68.28,76816.0,0.7,-0.00082,0.0,0.12339]
[1779593274937,68.28,76816.64,0.7,-0.00082,0.0,0.12331]
[1779593279976,68.28,76826.47,0.7,-0.00081,0.0,0.12206]
[1779593285016,68.28,76820.48,0.7,-0.00082,0.0,0.12282]
[1779593292065,68.28,76821.26,0.7,-0.00082,0.0,0.12272]
[1779593299114,68.28,76821.36,0.7,-0.00082,0.0,0.12271]
[1779593304149,68.28,76822.5,0.7,-0.00082,0.0,0.12256]
[1779593310191,68.28,76830.18,0.7,-0.00081,0.0,0.12159]
[1779593316233,68.28,76830.25,0.7,-0.00081,0.0,0.12119]
[1779593322275,68.28,76829.59,0.7,-0.00081,0.0,0.12128]
[1779593327311,68.28,76828.0,0.7,-0.00081,0.0,0.12148]
[1779593333352,68.28,76825.75,0.7,-0.00081,0.0,0.12176]
[1779593339395,68.28,76825.35,0.7,-0.00081,0.0,0.12181]
[1779593344429,68.28,76824.88,0.7,-0.00081,0.0,0.12187]
[1779593350473,68.28,76825.39,0.7,-0.00081,0.0,0.12181]
[1779593356515,68.28,76825.81,0.7,-0.00081,0.0,0.12175]
[1779593361550,68.28,76824.71,0.7,-0.00081,0.0,0.12189]
[1779593367592,68.28,76821.18,0.7,-0.00082,0.0,0.12234]
[1779593375648,68.28,76818.46,0.7,-0.00082,0.0,0.1223]
[1779593380683,68.28,76819.5,0.7,-0.00081,0.0,0.12217]
[1779593386724,68.28,76819.42,0.7,-0.00081,0.0,0.12218]
[1779593391763,68.28,76820.63,0.7,-0.00081,0.0,0.12203]
[1779593397805,68.28,76820.01,0.7,-0.00081,0.0,0.1221]
[1779593407874,68.28,76820.37,0.7,-0.00081,0.0,0.12206]
[1779593413917,68.28,76820.18,0.7,-0.00081,0.0,0.12208]
[1779593418952,68.28,76821.82,0.7,-0.00081,0.0,0.12188]
[1779593424995,68.28,76821.76,0.7,-0.00081,0.0,0.12188]
[1779593434059,68.28,76819.91,0.7,-0.00081,0.0,0.12173]
[1779593439093,68.28,76818.23,0.7,-0.00081,0.0,0.12195]
[1779593444128,68.28,76818.53,0.7,-0.00081,0.0,0.12191]
[1779593449163,68.28,76805.02,0.7,-0.00083,0.0,0.12363]
[1779593454199,68.28,76804.19,0.7,-0.00083,0.0,0.12374]
[1779593459234,68.28,76804.02,0.7,-0.00083,0.0,0.12376]
[1779593464270,68.28,76797.15,0.7,-0.00083,0.0,0.12465]
[1779593469305,68.28,76796.17,0.7,-0.00083,0.0,0.12477]
[1779593474341,68.28,76795.52,0.7,-0.00083,0.0,0.12486]
[1779593481390,68.28,76801.28,0.7,-0.00083,0.0,0.12411]
[1779593486425,68.28,76811.13,0.7,-0.00082,0.0,0.12285]
[1779593491459,68.28,76814.34,0.7,-0.00081,0.0,0.12205]
[1779593496496,68.28,76817.76,0.7,-0.00081,0.0,0.12162]
[1779593505558,68.28,76817.6,0.7,-0.00081,0.0,0.12164]
[1779593510593,68.28,76817.28,0.7,-0.00081,0.0,0.12168]
[1779593515629,68.28,76816.12,0.7,-0.00081,0.0,0.12183]
[1779593520664,68.28,76816.01,0.7,-0.00081,0.0,0.12184]
[1779593525699,68.28,76815.36,0.7,-0.00081,0.0,0.12192]
[1779593530733,68.28,76807.69,0.7,-0.00082,0.0,0.1229]
[1779593535768,68.28,76801.15,0.7,-0.00083,0.0,0.12374]
[1779593540804,68.28,76799.72,0.7,-0.00083,0.0,0.12392]
[1779593545839,68.28,76801.91,0.7,-0.00083,0.0,0.12364]
[1779593550874,68.28,76801.07,0.7,-0.00083,0.0,0.12375]
[1779593555909,68.28,76801.43,0.7,-0.00082,0.0,0.12331]
[1779593560944,68.28,76802.9,0.7,-0.00082,0.0,0.12312]
[1779593570009,68.28,76803.03,0.7,-0.00082,0.0,0.12311]
[1779593575045,68.28,76802.47,0.7,-0.00082,0.0,0.12318]
[1779593581087,68.28,76802.66,0.7,-0.00082,0.0,0.12316]
[1779593586123,68.28,76801.99,0.7,-0.00082,0.0,0.12324]
[1779593592165,68.28,76801.37,0.7,-0.00082,0.0,0.12332]
[1779593600221,68.28,76805.44,0.7,-0.00082,0.0,0.1228]
[1779593605257,68.28,76807.82,0.7,-0.00082,0.0,0.1225]
[1779593611299,68.28,76808.63,0.7,-0.00081,0.0,0.12201]
[1779593616333,68.28,76808.28,0.7,-0.00081,0.0,0.12205]
[1779593621368,68.28,76808.35,0.7,-0.00081,0.0,0.12204]
[1779593630432,68.28,76807.86,0.7,-0.00082,0.0,0.1221]
[1779593635467,68.28,76803.55,0.7,-0.00082,0.0,0.12265]
[1779593641509,68.28,76801.19,0.7,-0.00082,0.0,0.12295]
[1779593646544,68.28,76799.61,0.7,-0.00082,0.0,0.12316]
[1779593651580,68.28,76799.22,0.7,-0.00082,0.0,0.12321]
[1779593656618,68.28,76792.6,0.7,-0.00083,0.0,0.12406]
[1779593661654,68.28,76791.93,0.7,-0.00083,0.0,0.12415]
[1779593666689,68.28,76789.89,0.7,-0.00083,0.0,0.12441]
[1779593671724,68.28,76789.88,0.7,-0.00083,0.0,0.12402]
[1779593676758,68.28,76789.96,0.7,-0.00083,0.0,0.12401]
[1779593681794,68.28,76786.0,0.7,-0.00083,0.0,0.12452]
[1779593686829,68.28,76784.44,0.7,-0.00083,0.0,0.12472]
[1779593691864,68.28,76785.27,0.7,-0.00083,0.0,0.12461]
[1779593696898,68.28,76787.12,0.7,-0.00083,0.0,0.12437]
[1779593702945,68.28,76786.24,0.7,-0.00083,0.0,0.12449]
[1779593709995,68.28,76784.67,0.7,-0.00083,0.0,0.12469]
[1779593715033,68.28,76783.28,0.7,-0.00084,0.0,0.12487]
[1779593721076,68.28,76778.88,0.7,-0.00084,0.0,0.12544]
[1779593726112,68.28,76773.78,0.7,-0.00084,0.0,0.12611]
[1779593731147,68.28,76772.58,0.7,-0.00084,0.0,0.12587]
[1779593736183,68.28,76772.48,0.7,-0.00084,0.0,0.12588]
[1779593741218,68.28,76771.66,0.7,-0.00084,0.0,0.12599]
[1779593746252,68.28,76770.33,0.7,-0.00085,0.0,0.12617]
[1779593751293,68.28,76776.2,0.7,-0.00084,0.0,0.1254]
[1779593756323,68.28,76776.97,0.7,-0.00084,0.0,0.1253]
[1779593762365,68.28,76775.7,0.7,-0.00084,0.0,0.12546]
[1779593769414,68.28,76773.88,0.7,-0.00084,0.0,0.1257]
[1779593774449,68.28,76773.39,0.7,-0.00084,0.0,0.12576]
[1779593779484,68.28,76773.39,0.7,-0.00084,0.0,0.12576]
[1779593784519,68.28,76776.14,0.7,-0.00084,0.0,0.12541]
[1779593790561,68.28,76773.36,0.7,-0.00084,0.0,0.12577]
[1779593795596,68.28,76770.28,0.7,-0.00084,0.0,0.12577]
[1779593800631,68.28,76768.79,0.7,-0.00084,0.0,0.12597]
[1779593805666,68.28,76767.74,0.7,-0.00085,0.0,0.12611]
[1779593810701,68.28,76767.49,0.7,-0.00085,0.0,0.12614]
[1779593815736,68.28,76767.89,0.7,-0.00085,0.0,0.12609]
[1779593820771,68.28,76767.54,0.7,-0.00085,0.0,0.12613]
[1779593825806,68.28,76765.27,0.7,-0.00085,0.0,0.12643]
[1779593834871,68.28,76765.54,0.7,-0.00085,0.0,0.1264]
[1779593839906,68.28,76769.64,0.7,-0.00084,0.0,0.12586]
[1779593844941,68.28,76769.91,0.7,-0.00084,0.0,0.12582]
[1779593850983,68.28,76770.21,0.7,-0.00084,0.0,0.12578]
[1779593856019,68.28,76770.61,0.7,-0.00084,0.0,0.12534]
[1779593861056,68.28,76770.86,0.7,-0.00084,0.0,0.1253]
[1779593866091,68.28,76772.37,0.7,-0.00084,0.0,0.12511]
[1779593871125,68.28,76770.31,0.7,-0.00084,0.0,0.12537]
[1779593876161,68.28,76762.5,0.7,-0.00085,0.0,0.1264]
[1779593881196,68.28,76749.23,0.7,-0.00086,0.0,0.12815]
[1779593886231,68.28,76746.95,0.7,-0.00086,0.0,0.12845]
[1779593891267,68.28,76739.38,0.7,-0.00087,0.0,0.12947]
[1779593897308,68.28,76739.44,0.7,-0.00087,0.0,0.12946]
[1779593902343,68.28,76740.01,0.7,-0.00087,0.0,0.12938]
[1779593907378,68.28,76741.39,0.7,-0.00087,0.0,0.1292]
[1779593912413,68.28,76738.25,0.7,-0.00087,0.0,0.12921]
[1779593917448,68.28,76735.47,0.7,-0.00087,0.0,0.12959]
[1779593922484,68.28,76724.64,0.7,-0.00088,0.0,0.13105]
[1779593927519,68.28,76723.82,0.7,-0.00088,0.0,0.13116]
[1779593932554,68.28,76725.73,0.7,-0.00088,0.0,0.1309]
[1779593935576,68.28,76711.14,0.7,-0.0009,0.0,0.13289]
[1779593940612,68.28,76711.61,0.7,-0.0009,0.0,0.13283]
[1779593945646,68.28,76710.97,0.7,-0.0009,0.0,0.13292]
[1779593950681,68.28,76710.24,0.7,-0.0009,0.0,0.13302]
[1779593955717,68.28,76710.29,0.7,-0.0009,0.0,0.13301]
[1779593960752,68.28,76710.76,0.7,-0.0009,0.0,0.13295]
[1779593965787,68.28,76712.78,0.7,-0.00089,0.0,0.13267]
[1779593970822,68.28,76713.08,0.7,-0.00089,0.0,0.13263]
[1779593975857,68.28,76714.95,0.7,-0.00089,0.0,0.13196]
[1779593980892,68.28,76711.23,0.7,-0.00089,0.0,0.13247]
[1779593985927,68.28,76707.12,0.7,-0.0009,0.0,0.13303]
[1779593990962,68.28,76707.79,0.7,-0.0009,0.0,0.13294]
[1779593995997,68.28,76704.3,0.7,-0.0009,0.0,0.13342]
[1779594001033,68.28,76711.06,0.7,-0.00089,0.0,0.13249]
[1779594006071,68.28,76710.23,0.7,-0.00089,0.0,0.1326]
[1779594011103,68.28,76711.94,0.7,-0.00089,0.0,0.13237]
[1779594016139,68.28,76711.89,0.7,-0.00089,0.0,0.13238]
[1779594018154,68.28,76724.19,0.7,-0.00088,0.0,0.1307]
[1779594023189,68.28,76729.68,0.7,-0.00087,0.0,0.12996]
[1779594028224,68.28,76733.06,0.7,-0.00087,0.0,0.1295]
[1779594033276,68.28,76721.15,0.7,-0.00088,0.0,0.1307]
[1779594038310,68.28,76714.61,0.7,-0.00089,0.0,0.13159]
[1779594043345,68.28,76714.43,0.7,-0.00089,0.0,0.13162]
[1779594048381,68.28,76713.12,0.7,-0.00089,0.0,0.1318]
[1779594053416,68.28,76713.15,0.7,-0.00089,0.0,0.13179]
[1779594058451,68.28,76714.29,0.7,-0.00089,0.0,0.13164]
[1779594064494,68.28,76713.43,0.7,-0.00089,0.0,0.13175]
[1779594077584,68.28,76713.26,0.7,-0.00089,0.0,0.13178]
[1779594087656,68.28,76713.26,0.7,-0.00089,0.0,0.13178]
[1779594092691,68.28,76713.91,0.7,-0.00089,0.0,0.13128]
[1779594105782,68.28,76713.64,0.7,-0.00089,0.0,0.13131]
[1779594111826,68.28,76712.5,0.7,-0.00089,0.0,0.13147]
[1779594119882,68.28,76711.24,0.7,-0.00089,0.0,0.13164]
[1779594125924,68.28,76708.54,0.7,-0.00089,0.0,0.13201]
[1779594130959,68.28,76707.49,0.7,-0.00089,0.0,0.13215]
[1779594135994,68.28,76703.18,0.7,-0.0009,0.0,0.13274]
[1779594141278,68.28,76693.86,0.7,-0.00091,0.0,0.13403]
[1779594146317,68.28,76687.03,0.7,-0.00091,0.0,0.13498]
[1779594151896,68.28,76683.12,0.7,-0.00091,0.0,0.13511]
[1779594157194,68.28,76678.12,0.7,-0.00092,0.0,0.13581]
[1779594159211,68.28,76664.45,0.7,-0.00093,0.0,0.13774]
[1779594164242,68.28,76664.78,0.7,-0.00093,0.0,0.13769]
[1779594167272,68.28,76652.13,0.7,-0.00095,0.0,0.1395]
[1779594172307,68.28,76650.16,0.7,-0.00095,0.0,0.13978]
[1779594177343,68.28,76649.37,0.7,-0.00095,0.0,0.1399]
[1779594182378,68.28,76646.29,0.7,-0.00095,0.0,0.14034]
[1779594187413,68.28,76646.48,0.7,-0.00095,0.0,0.14032]
[1779594192448,68.28,76655.06,0.7,-0.00094,0.0,0.13908]
[1779594198492,68.28,76663.01,0.7,-0.00094,0.0,0.13794]
[1779594203528,68.28,76662.93,0.7,-0.00094,0.0,0.13795]
[1779594208563,68.28,76662.93,0.7,-0.00094,0.0,0.13795]
[1779594213598,68.28,76657.04,0.7,-0.00094,0.0,0.13837]
[1779594220647,68.28,76656.42,0.7,-0.00094,0.0,0.13845]
[1779594225682,68.28,76659.67,0.7,-0.00094,0.0,0.13799]
[1779594230717,68.28,76667.5,0.7,-0.00093,0.0,0.13688]
[1779594235752,68.28,76660.89,0.7,-0.00093,0.0,0.13782]
[1779594240787,68.28,76661.3,0.7,-0.00093,0.0,0.13776]
[1779594246829,68.28,76658.57,0.7,-0.00094,0.0,0.13815]
[1779594251865,68.28,76663.22,0.7,-0.00093,0.0,0.13749]
[1779594256900,68.28,76663.9,0.7,-0.00093,0.0,0.13739]
[1779594261935,68.28,76664.91,0.7,-0.00093,0.0,0.13725]
[1779594267977,68.28,76664.94,0.7,-0.00093,0.0,0.13724]
[1779594273017,68.28,76664.81,0.7,-0.00093,0.0,0.13683]
[1779594278052,68.28,76667.61,0.7,-0.00092,0.0,0.13644]
[1779594283087,68.28,76667.93,0.7,-0.00092,0.0,0.13639]
[1779594288122,68.28,76665.9,0.7,-0.00093,0.0,0.13668]
[1779594293157,68.28,76666.61,0.7,-0.00093,0.0,0.13658]
[1779594298191,68.28,76669.91,0.7,-0.00092,0.0,0.13611]
[1779594305241,68.28,76669.71,0.7,-0.00092,0.0,0.13614]
[1779594310286,68.28,76670.29,0.7,-0.00092,0.0,0.13606]
[1779594315318,68.28,76684.73,0.7,-0.00091,0.0,0.13404]
[1779594320353,68.28,76682.92,0.7,-0.00091,0.0,0.13429]
[1779594325388,68.28,76684.8,0.7,-0.00091,0.0,0.13403]
[1779594330423,68.28,76685.99,0.7,-0.00091,0.0,0.13387]
[1779594335458,68.28,76692.47,0.7,-0.0009,0.0,0.13255]
[1779594340494,68.28,76694.57,0.7,-0.00089,0.0,0.13226]
[1779594345528,68.28,76694.96,0.7,-0.00089,0.0,0.13221]
[1779594350564,68.28,76697.45,0.7,-0.00089,0.0,0.13187]
[1779594355599,68.28,76696.85,0.7,-0.00089,0.0,0.13195]
[1779594360634,68.28,76697.33,0.7,-0.00089,0.0,0.13189]
[1779594367683,68.28,76696.61,0.7,-0.00089,0.0,0.13199]
[1779594372718,68.28,76698.41,0.7,-0.00089,0.0,0.13174]
[1779594377754,68.28,76701.66,0.7,-0.00089,0.0,0.13129]
[1779594382789,68.28,76700.06,0.7,-0.00089,0.0,0.13151]
[1779594387824,68.28,76701.66,0.7,-0.00089,0.0,0.13129]
[1779594395879,68.28,76701.86,0.7,-0.00088,0.0,0.13086]
[1779594400915,68.28,76698.94,0.7,-0.00089,0.0,0.13125]
[1779594405950,68.28,76699.15,0.7,-0.00089,0.0,0.13122]
[1779594412999,68.28,76699.07,0.7,-0.00089,0.0,0.13124]
[1779594422062,68.28,76699.05,0.7,-0.00089,0.0,0.13124]
[1779594431125,68.28,76698.84,0.7,-0.00089,0.0,0.13127]
[1779594436160,68.28,76698.22,0.7,-0.00089,0.0,0.13135]
[1779594441195,68.28,76699.08,0.7,-0.00089,0.0,0.13123]
[1779594446230,68.28,76699.33,0.7,-0.00089,0.0,0.1312]
[1779594451265,68.28,76698.31,0.7,-0.00088,0.0,0.13093]
[1779594456300,68.28,76697.68,0.7,-0.00089,0.0,0.13101]
[1779594467377,68.28,76697.68,0.7,-0.00089,0.0,0.13101]
[1779594472413,68.28,76691.35,0.7,-0.00089,0.0,0.13188]
[1779594477448,68.28,76698.57,0.7,-0.00088,0.0,0.13089]
[1779594482482,68.28,76700.82,0.7,-0.00088,0.0,0.13059]
[1779594487518,68.28,76701.7,0.7,-0.00088,0.0,0.13047]
[1779594492552,68.28,76702.13,0.7,-0.00088,0.0,0.13041]
[1779594497588,68.28,76702.0,0.7,-0.00088,0.0,0.13043]
[1779594503630,68.28,76702.01,0.7,-0.00088,0.0,0.13042]
[1779594508665,68.28,76698.36,0.7,-0.00088,0.0,0.13092]
[1779594513700,68.28,76697.08,0.7,-0.00088,0.0,0.13068]
[1779594518735,68.28,76697.11,0.7,-0.00088,0.0,0.13068]
[1779594524777,68.28,76695.6,0.7,-0.00088,0.0,0.13088]
[1779594529812,68.28,76690.68,0.7,-0.00089,0.0,0.13155]
[1779594534847,68.28,76690.56,0.7,-0.00089,0.0,0.13157]
[1779594539882,68.28,76694.65,0.7,-0.00089,0.0,0.13101]
[1779594544917,68.28,76703.31,0.7,-0.00088,0.0,0.12984]
[1779594549952,68.28,76703.86,0.7,-0.00088,0.0,0.12976]
[1779594554988,68.28,76705.05,0.7,-0.00088,0.0,0.1296]
[1779594560023,68.28,76705.91,0.7,-0.00087,0.0,0.12949]
[1779594565058,68.28,76706.49,0.7,-0.00087,0.0,0.12941]
[1779594570093,68.28,76707.24,0.7,-0.00087,0.0,0.12931]
[1779594575128,68.28,76711.24,0.7,-0.00087,0.0,0.12836]
[1779594583184,68.28,76710.81,0.7,-0.00087,0.0,0.12842]
[1779594589226,68.28,76709.48,0.7,-0.00087,0.0,0.1286]
[1779594594261,68.28,76712.59,0.7,-0.00086,0.0,0.12818]
[1779594601310,68.28,76712.14,0.7,-0.00087,0.0,0.12824]
[1779594606346,68.28,76705.26,0.7,-0.00087,0.0,0.12917]
[1779594611381,68.28,76706.11,0.7,-0.00087,0.0,0.12905]
[1779594617423,68.28,76707.29,0.7,-0.00087,0.0,0.12889]
[1779594622458,68.28,76707.37,0.7,-0.00087,0.0,0.12888]
[1779594628500,68.28,76707.41,0.7,-0.00087,0.0,0.12888]
[1779594633534,68.28,76706.4,0.7,-0.00087,0.0,0.12861]
[1779594645620,68.28,76706.33,0.7,-0.00087,0.0,0.12861]
[1779594655690,68.28,76706.51,0.7,-0.00087,0.0,0.12859]
[1779594663748,68.28,76706.51,0.7,-0.00087,0.0,0.12859]
[1779594673817,68.28,76706.73,0.7,-0.00087,0.0,0.12856]
[1779594678853,68.28,76712.94,0.7,-0.00086,0.0,0.12773]
[1779594683889,68.28,76712.76,0.7,-0.00086,0.0,0.12776]
[1779594688925,68.28,76717.49,0.7,-0.00086,0.0,0.12713]
[1779594693960,68.28,76720.26,0.7,-0.00085,0.0,0.12636]
[1779594698994,68.28,76710.0,0.7,-0.00086,0.0,0.12772]
[1779594704030,68.28,76704.92,0.7,-0.00087,0.0,0.1284]
[1779594709065,68.28,76705.05,0.7,-0.00087,0.0,0.12838]
[1779594714100,68.28,76704.57,0.7,-0.00087,0.0,0.12844]
[1779594722156,68.28,76704.13,0.7,-0.00087,0.0,0.1285]
[1779594727191,68.28,76701.0,0.7,-0.00087,0.0,0.12892]
[1779594730212,68.28,76682.85,0.7,-0.00089,0.0,0.13138]
[1779594735246,68.28,76679.9,0.7,-0.00089,0.0,0.13179]
[1779594740282,68.28,76681.33,0.7,-0.00089,0.0,0.13159]
[1779594745317,68.28,76682.72,0.7,-0.00089,0.0,0.1314]
[1779594750353,68.28,76687.96,0.7,-0.00088,0.0,0.13068]
[1779594755388,68.28,76686.91,0.7,-0.00088,0.0,0.13042]
[1779594760423,68.28,76687.15,0.7,-0.00088,0.0,0.13038]
[1779594766465,68.28,76687.1,0.7,-0.00088,0.0,0.13039]
[1779594772507,68.28,76686.66,0.7,-0.00088,0.0,0.13045]
[1779594777542,68.28,76686.2,0.7,-0.00088,0.0,0.13051]
[1779594784592,68.28,76685.55,0.7,-0.00088,0.0,0.1306]
[1779594789627,68.28,76687.09,0.7,-0.00088,0.0,0.13039]
[1779594794662,68.28,76688.23,0.7,-0.00088,0.0,0.13024]
[1779594799697,68.28,76688.64,0.7,-0.00088,0.0,0.13018]
[1779594804733,68.28,76688.65,0.7,-0.00088,0.0,0.13018]
[1779594809768,68.28,76688.48,0.7,-0.00088,0.0,0.1302]
[1779594814803,68.28,76688.63,0.7,-0.00088,0.0,0.12977]
[1779594819838,68.28,76691.96,0.7,-0.00087,0.0,0.12932]
[1779594824873,68.28,76701.0,0.7,-0.00087,0.0,0.12811]
[1779594829908,68.28,76701.31,0.7,-0.00087,0.0,0.12807]
[1779594834943,68.28,76695.44,0.7,-0.00087,0.0,0.12885]
[1779594839978,68.28,76688.0,0.7,-0.00088,0.0,0.12986]
[1779594845013,68.28,76684.29,0.7,-0.00088,0.0,0.13036]
[1779594850049,68.28,76682.45,0.7,-0.00088,0.0,0.13061]
[1779594855083,68.28,76681.6,0.7,-0.00089,0.0,0.13072]
[1779594860118,68.28,76681.26,0.7,-0.00089,0.0,0.13077]
[1779594864146,68.28,76695.46,0.7,-0.00087,0.0,0.12885]
[1779594869181,68.28,76699.05,0.7,-0.00087,0.0,0.12837]
[1779594874215,68.28,76699.19,0.7,-0.00086,0.0,0.12794]
[1779594879253,68.28,76697.43,0.7,-0.00087,0.0,0.12818]
[1779594884287,68.28,76697.09,0.7,-0.00087,0.0,0.12822]
[1779594889323,68.28,76697.2,0.7,-0.00087,0.0,0.12821]
[1779594894358,68.28,76697.75,0.7,-0.00087,0.0,0.12814]
[1779594899392,68.28,76698.23,0.7,-0.00087,0.0,0.12807]
[1779594905435,68.28,76705.92,0.7,-0.00086,0.0,0.12705]
[1779594910470,68.28,76706.03,0.7,-0.00086,0.0,0.12703]
[1779594918527,68.28,76707.66,0.7,-0.00086,0.0,0.12682]
[1779594923562,68.28,76706.66,0.7,-0.00086,0.0,0.12695]
[1779594929604,68.28,76705.64,0.7,-0.00086,0.0,0.12709]
[1779594939675,68.28,76705.64,0.7,-0.00086,0.0,0.12668]
[1779594944709,68.28,76704.62,0.7,-0.00086,0.0,0.12682]
[1779594949744,68.28,76703.98,0.7,-0.00086,0.0,0.1269]
[1779594954779,68.28,76704.33,0.7,-0.00086,0.0,0.12686]
[1779594959814,68.28,76704.18,0.7,-0.00086,0.0,0.12688]
[1779594964849,68.28,76703.92,0.7,-0.00086,0.0,0.12691]
[1779594969894,68.28,76703.66,0.7,-0.00086,0.0,0.12694]
[1779594974929,68.28,76703.56,0.7,-0.00086,0.0,0.12696]
[1779594979964,68.28,76701.39,0.7,-0.00086,0.0,0.12725]
[1779594986006,68.28,76700.67,0.7,-0.00086,0.0,0.12734]
[1779594991041,68.28,76700.15,0.7,-0.00086,0.0,0.12701]
[1779594996076,68.28,76697.95,0.7,-0.00086,0.0,0.1273]
[1779595001114,68.28,76697.55,0.7,-0.00086,0.0,0.12735]
[1779595008160,68.28,76697.65,0.7,-0.00086,0.0,0.12734]
[1779595013195,68.28,76697.98,0.7,-0.00086,0.0,0.12729]
[1779595018230,68.28,76698.66,0.7,-0.00086,0.0,0.1272]
[1779595023265,68.28,76698.32,0.7,-0.00086,0.0,0.12725]
[1779595028300,68.28,76695.13,0.7,-0.00086,0.0,0.12767]
[1779595033335,68.28,76695.13,0.7,-0.00086,0.0,0.12767]
[1779595038369,68.28,76693.55,0.7,-0.00086,0.0,0.12788]
[1779595043406,68.28,76685.12,0.7,-0.00087,0.0,0.12901]
[1779595048440,68.28,76692.58,0.7,-0.00087,0.0,0.12801]
[1779595052468,68.28,76701.83,0.7,-0.00085,0.0,0.12638]
[1779595058510,68.28,76703.26,0.7,-0.00085,0.0,0.12619]
[1779595063545,68.28,76702.37,0.7,-0.00085,0.0,0.12631]
[1779595069588,68.28,76700.85,0.7,-0.00085,0.0,0.12651]
[1779595074623,68.28,76700.53,0.7,-0.00086,0.0,0.12655]
[1779595080665,68.28,76700.87,0.7,-0.00085,0.0,0.12651]
[1779595085700,68.28,76704.8,0.7,-0.00085,0.0,0.12599]
[1779595090735,68.28,76705.07,0.7,-0.00085,0.0,0.12595]
[1779595095770,68.28,76704.74,0.7,-0.00085,0.0,0.126]
[1779595105843,68.28,76705.02,0.7,-0.00085,0.0,0.12596]
[1779595110878,68.28,76706.07,0.7,-0.00085,0.0,0.12582]
[1779595115913,68.28,76706.07,0.7,-0.00085,0.0,0.12542]
[1779595120948,68.28,76706.12,0.7,-0.00085,0.0,0.12541]
[1779595125983,68.28,76706.56,0.7,-0.00085,0.0,0.12536]
[1779595131018,68.28,76706.57,0.7,-0.00085,0.0,0.12535]
[1779595137062,68.28,76705.96,0.7,-0.00085,0.0,0.12543]
[1779595143104,68.28,76698.48,0.7,-0.00085,0.0,0.12642]
[1779595148139,68.28,76696.91,0.7,-0.00086,0.0,0.12663]
[1779595153174,68.28,76704.09,0.7,-0.00085,0.0,0.12568]
[1779595158209,68.28,76705.17,0.7,-0.00085,0.0,0.12554]
[1779595163244,68.28,76707.16,0.7,-0.00085,0.0,0.12528]
[1779595168279,68.28,76709.93,0.7,-0.00084,0.0,0.12491]
[1779595173313,68.28,76710.46,0.7,-0.00084,0.0,0.12445]
[1779595178349,68.28,76710.62,0.7,-0.00084,0.0,0.12443]
[1779595183383,68.28,76711.06,0.7,-0.00084,0.0,0.12437]
[1779595188419,68.28,76711.3,0.7,-0.00084,0.0,0.12434]
[1779595193454,68.28,76711.29,0.7,-0.00084,0.0,0.12434]
[1779595198516,68.28,76706.42,0.7,-0.00084,0.0,0.12497]
[1779595199501,68.28,76665.16,0.7,-0.00089,0.0,0.13048]
[1779595202522,68.28,76681.51,0.7,-0.00087,0.0,0.12827]
[1779595205543,68.28,76700.69,0.7,-0.00085,0.0,0.12573]
[1779595210578,68.28,76711.65,0.7,-0.00084,0.0,0.12429]
[1779595215613,68.28,76711.11,0.7,-0.00084,0.0,0.12436]
[1779595220648,68.28,76710.64,0.7,-0.00084,0.0,0.12442]
[1779595225682,68.28,76715.9,0.7,-0.00084,0.0,0.12374]
[1779595230718,68.28,76716.77,0.7,-0.00083,0.0,0.12363]
[1779595235753,68.28,76716.83,0.7,-0.00083,0.0,0.12322]
[1779595242802,68.28,76720.32,0.7,-0.00083,0.0,0.12277]
[1779595247838,68.28,76726.84,0.7,-0.00082,0.0,0.12193]
[1779595252874,68.28,76726.85,0.7,-0.00082,0.0,0.12193]
[1779595257909,68.28,76729.62,0.7,-0.00082,0.0,0.12158]
[1779595262944,68.28,76739.24,0.7,-0.00081,0.0,0.12036]
[1779595267979,68.28,76740.04,0.7,-0.00081,0.0,0.12026]
[1779595273015,68.28,76736.09,0.7,-0.00081,0.0,0.12076]
[1779595278050,68.28,76736.68,0.7,-0.00081,0.0,0.12068]
[1779595283621,68.28,76736.96,0.7,-0.00081,0.0,0.12065]
[1779595284095,68.28,76705.73,0.7,-0.00084,0.0,0.12467]
[1779595289130,68.28,76713.14,0.7,-0.00084,0.0,0.1237]
[1779595294165,68.28,76717.26,0.7,-0.00083,0.0,0.12277]
[1779595299200,68.28,76717.69,0.7,-0.00083,0.0,0.12272]
[1779595305242,68.28,76717.64,0.7,-0.00083,0.0,0.12272]
[1779595310276,68.28,76717.01,0.7,-0.00083,0.0,0.1228]
[1779595315312,68.28,76716.53,0.7,-0.00083,0.0,0.12287]
[1779595321354,68.28,76716.31,0.7,-0.00083,0.0,0.1229]
[1779595326389,68.28,76716.66,0.7,-0.00083,0.0,0.12285]
[1779595331424,68.28,76714.88,0.7,-0.00083,0.0,0.12308]
[1779595336459,68.28,76715.73,0.7,-0.00083,0.0,0.12297]
[1779595341494,68.28,76727.75,0.7,-0.00082,0.0,0.12143]
[1779595344593,68.28,76750.13,0.7,-0.0008,0.0,0.1186]
[1779595346530,68.28,76762.29,0.7,-0.00079,0.0,0.11709]
[1779595351566,68.28,76761.96,0.7,-0.00078,0.0,0.11675]
[1779595356601,68.28,76760.95,0.7,-0.00079,0.0,0.11688]
[1779595362643,68.28,76762.84,0.7,-0.00078,0.0,0.11665]
[1779595367677,68.28,76762.11,0.7,-0.00078,0.0,0.11674]
[1779595372712,68.28,76761.3,0.7,-0.00078,0.0,0.11684]
[1779595377748,68.28,76760.79,0.7,-0.00079,0.0,0.1169]
[1779595382784,68.28,76760.43,0.7,-0.00079,0.0,0.11694]
[1779595387820,68.28,76760.1,0.7,-0.00079,0.0,0.11698]
[1779595392855,68.28,76752.65,0.7,-0.00079,0.0,0.11791]
[1779595399904,68.28,76752.9,0.7,-0.00079,0.0,0.11787]
[1779595404939,68.28,76753.45,0.7,-0.00079,0.0,0.11781]
[1779595409974,68.28,76754.31,0.7,-0.00079,0.0,0.1177]
[1779595415009,68.28,76754.52,0.7,-0.00079,0.0,0.11729]
[1779595420048,68.28,76755.66,0.7,-0.00079,0.0,0.11715]
[1779595429111,68.28,76754.99,0.7,-0.00079,0.0,0.11723]
[1779595434146,68.28,76755.11,0.7,-0.00079,0.0,0.11722]
[1779595441196,68.28,76754.65,0.7,-0.00079,0.0,0.11728]
[1779595446230,68.28,76762.5,0.7,-0.00078,0.0,0.11631]
[1779595451265,68.28,76746.12,0.7,-0.0008,0.0,0.11834]
[1779595457307,68.28,76742.02,0.7,-0.0008,0.0,0.11885]
[1779595462342,68.28,76741.6,0.7,-0.0008,0.0,0.1189]
[1779595467377,68.28,76742.07,0.7,-0.0008,0.0,0.11884]
[1779595472412,68.28,76740.93,0.7,-0.0008,0.0,0.1186]
[1779595478454,68.28,76740.96,0.7,-0.0008,0.0,0.1186]
[1779595483489,68.28,76744.02,0.7,-0.0008,0.0,0.11822]
[1779595493560,68.28,76741.45,0.7,-0.0008,0.0,0.11854]
[1779595500609,68.28,76740.03,0.7,-0.0008,0.0,0.11871]
[1779595505645,68.28,76739.19,0.7,-0.0008,0.0,0.11882]
[1779595510684,68.28,76740.29,0.7,-0.0008,0.0,0.11868]
[1779595515721,68.28,76740.6,0.7,-0.0008,0.0,0.11864]
[1779595527805,68.28,76740.7,0.7,-0.0008,0.0,0.11863]
[1779595530826,68.28,76724.05,0.7,-0.00081,0.0,0.12073]
[1779595535865,68.28,76723.16,0.7,-0.00081,0.0,0.12045]
[1779595540900,68.28,76723.86,0.7,-0.00081,0.0,0.12036]
[1779595547949,68.28,76723.47,0.7,-0.00081,0.0,0.12041]
[1779595552984,68.28,76730.86,0.7,-0.00081,0.0,0.11948]
[1779595558020,68.28,76725.07,0.7,-0.00081,0.0,0.12021]
[1779595564062,68.28,76724.47,0.7,-0.00081,0.0,0.12029]
[1779595570104,68.28,76723.1,0.7,-0.00081,0.0,0.12046]
[1779595575139,68.28,76723.09,0.7,-0.00081,0.0,0.12046]
[1779595580174,68.28,76722.2,0.7,-0.00081,0.0,0.12057]
[1779595585209,68.28,76723.05,0.7,-0.00081,0.0,0.12047]
[1779595592258,68.28,76722.11,0.7,-0.00081,0.0,0.1202]
[1779595597294,68.28,76714.1,0.7,-0.00082,0.0,0.12121]
[1779595602330,68.28,76714.41,0.7,-0.00082,0.0,0.12118]
[1779595607365,68.28,76716.04,0.7,-0.00082,0.0,0.12097]
[1779595613407,68.28,76715.44,0.7,-0.00082,0.0,0.12104]
[1779595618442,68.28,76715.3,0.7,-0.00082,0.0,0.12106]
[1779595623477,68.28,76715.52,0.7,-0.00082,0.0,0.12103]
[1779595628513,68.28,76706.38,0.7,-0.00083,0.0,0.1222]
[1779595633548,68.28,76696.28,0.7,-0.00084,0.0,0.12351]
[1779595638583,68.28,76688.92,0.7,-0.00084,0.0,0.12447]
[1779595643618,68.28,76688.13,0.7,-0.00084,0.0,0.12457]
[1779595648656,68.28,76687.96,0.7,-0.00084,0.0,0.12459]
[1779595654698,68.28,76683.95,0.7,-0.00084,0.0,0.12472]
[1779595659733,68.28,76682.38,0.7,-0.00085,0.0,0.12492]
[1779595664769,68.28,76685.38,0.7,-0.00084,0.0,0.12453]
[1779595669806,68.28,76688.89,0.7,-0.00084,0.0,0.12407]
[1779595674839,68.28,76688.51,0.7,-0.00084,0.0,0.12412]
[1779595679874,68.28,76695.6,0.7,-0.00083,0.0,0.1232]
[1779595684909,68.28,76696.02,0.7,-0.00083,0.0,0.12314]
[1779595689943,68.28,76696.28,0.7,-0.00083,0.0,0.12311]
[1779595694979,68.28,76696.11,0.7,-0.00083,0.0,0.12313]
[1779595701027,68.28,76696.04,0.7,-0.00083,0.0,0.12314]
[1779595706061,68.28,76698.05,0.7,-0.00083,0.0,0.12288]
[1779595715125,68.28,76699.09,0.7,-0.00083,0.0,0.12235]
[1779595720160,68.28,76698.0,0.7,-0.00083,0.0,0.12249]
[1779595725195,68.28,76691.87,0.7,-0.00083,0.0,0.12329]
[1779595730230,68.28,76690.96,0.7,-0.00084,0.0,0.1234]
[1779595735265,68.28,76699.62,0.7,-0.00083,0.0,0.12228]
[1779595740300,68.28,76699.85,0.7,-0.00083,0.0,0.12226]
[1779595747349,68.28,76699.83,0.7,-0.00083,0.0,0.12226]
[1779595754399,68.28,76699.86,0.7,-0.00083,0.0,0.12225]
[1779595762455,68.28,76698.76,0.7,-0.00083,0.0,0.1224]
[1779595767490,68.28,76698.83,0.7,-0.00083,0.0,0.12239]
[1779595772525,68.28,76698.78,0.7,-0.00083,0.0,0.122]
[1779595777560,68.28,76698.66,0.7,-0.00083,0.0,0.12201]
[1779595782595,68.28,76698.57,0.7,-0.00083,0.0,0.12203]
[1779595787629,68.28,76698.39,0.7,-0.00083,0.0,0.12205]
[1779595792665,68.28,76698.6,0.7,-0.00083,0.0,0.12202]
[1779595797701,68.28,76698.74,0.7,-0.00083,0.0,0.122]
[1779595809785,68.28,76698.05,0.7,-0.00083,0.0,0.12209]
[1779595817840,68.28,76698.08,0.7,-0.00083,0.0,0.12209]
[1779595822876,68.28,76704.17,0.7,-0.00082,0.0,0.12131]
[1779595827911,68.28,76705.01,0.7,-0.00082,0.0,0.1212]
[1779595836974,68.28,76701.09,0.7,-0.00082,0.0,0.12131]
[1779595842009,68.28,76701.02,0.7,-0.00082,0.0,0.12132]
[1779595848051,68.28,76698.35,0.7,-0.00082,0.0,0.12166]
[1779595853086,68.28,76698.71,0.7,-0.00082,0.0,0.12161]
[1779595862149,68.28,76698.07,0.7,-0.00082,0.0,0.1217]
[1779595867185,68.28,76699.44,0.7,-0.00082,0.0,0.12152]
[1779595872219,68.28,76699.01,0.7,-0.00082,0.0,0.12158]
[1779595877255,68.28,76701.36,0.7,-0.00082,0.0,0.12128]
[1779595879269,68.28,76725.72,0.7,-0.0008,0.0,0.1182]
[1779595880278,68.28,76739.73,0.7,-0.00078,0.0,0.11646]
[1779595885312,68.28,76740.8,0.7,-0.00078,0.0,0.11633]
[1779595890347,68.28,76740.43,0.7,-0.00078,0.0,0.11637]
[1779595898402,68.28,76751.08,0.7,-0.00077,0.0,0.11469]
[1779595903444,68.28,76746.33,0.7,-0.00078,0.0,0.11527]
[1779595908474,68.28,76742.98,0.7,-0.00078,0.0,0.11568]
[1779595921566,68.28,76742.77,0.7,-0.00078,0.0,0.11571]
[1779595933651,68.28,76740.98,0.7,-0.00078,0.0,0.11593]
[1779595938686,68.28,76741.73,0.7,-0.00078,0.0,0.11584]
[1779595943721,68.28,76741.64,0.7,-0.00078,0.0,0.11585]
[1779595948756,68.28,76741.39,0.7,-0.00078,0.0,0.11588]
[1779595956812,68.28,76741.25,0.7,-0.00078,0.0,0.11552]
[1779595961847,68.28,76736.68,0.7,-0.00078,0.0,0.11608]
[1779595968896,68.28,76730.71,0.7,-0.00079,0.0,0.11681]
[1779595975946,68.28,76730.7,0.7,-0.00079,0.0,0.11681]
[1779595981988,68.28,76727.4,0.7,-0.00079,0.0,0.11722]
[1779595987023,68.28,76730.61,0.7,-0.00079,0.0,0.11683]
[1779595993065,68.28,76727.77,0.7,-0.00079,0.0,0.11718]
[1779596000115,68.28,76727.22,0.7,-0.00079,0.0,0.11725]
[1779596005150,68.28,76727.87,0.7,-0.00079,0.0,0.11716]
[1779596011192,68.28,76728.02,0.7,-0.00079,0.0,0.11676]
[1779596016227,68.28,76728.07,0.7,-0.00079,0.0,0.11676]
[1779596022270,68.28,76731.07,0.7,-0.00078,0.0,0.11639]
[1779596027304,68.28,76736.35,0.7,-0.00078,0.0,0.11574]
[1779596032340,68.28,76736.92,0.7,-0.00078,0.0,0.11567]
[1779596037375,68.28,76732.49,0.7,-0.00078,0.0,0.11621]
[1779596042411,68.28,76730.0,0.7,-0.00079,0.0,0.11652]
[1779596047446,68.28,76734.95,0.7,-0.00078,0.0,0.11591]
[1779596052481,68.28,76738.8,0.7,-0.00078,0.0,0.11544]
[1779596058523,68.28,76743.71,0.7,-0.00077,0.0,0.11484]
[1779596064565,68.28,76744.34,0.7,-0.00077,0.0,0.11476]
[1779596069600,68.28,76751.12,0.7,-0.00077,0.0,0.11394]
[1779596074635,68.28,76752.97,0.7,-0.00076,0.0,0.11335]
[1779596079670,68.28,76752.58,0.7,-0.00076,0.0,0.11339]
[1779596084708,68.28,76751.57,0.7,-0.00076,0.0,0.11351]
[1779596089743,68.28,76751.83,0.7,-0.00076,0.0,0.11348]
[1779596095785,68.28,76750.83,0.7,-0.00076,0.0,0.1136]
[1779596100822,68.28,76750.51,0.7,-0.00076,0.0,0.11364]
[1779596105857,68.28,76754.26,0.7,-0.00076,0.0,0.11319]
[1779596110892,68.28,76756.15,0.7,-0.00076,0.0,0.11296]
[1779596115927,68.28,76755.93,0.7,-0.00076,0.0,0.11299]
[1779596120962,68.28,76755.29,0.7,-0.00076,0.0,0.11307]
[1779596125997,68.28,76755.1,0.7,-0.00076,0.0,0.11309]
[1779596131032,68.28,76755.1,0.7,-0.00076,0.0,0.11272]
[1779596136067,68.28,76755.06,0.7,-0.00076,0.0,0.11272]
[1779596142121,68.28,76756.25,0.7,-0.00076,0.0,0.11258]
[1779596149169,68.28,76755.15,0.7,-0.00076,0.0,0.11271]
[1779596155214,68.28,76755.29,0.7,-0.00076,0.0,0.1127]
[1779596160249,68.28,76751.75,0.7,-0.00076,0.0,0.11312]
[1779596172333,68.28,76750.87,0.7,-0.00076,0.0,0.11323]
[1779596177368,68.28,76752.66,0.7,-0.00076,0.0,0.11301]
[1779596183410,68.28,76753.46,0.7,-0.00076,0.0,0.11292]
[1779596188447,68.28,76753.43,0.7,-0.00076,0.0,0.11292]
[1779596193482,68.28,76752.14,0.7,-0.00076,0.0,0.1127]
[1779596199525,68.28,76753.82,0.7,-0.00076,0.0,0.1125]
[1779596204560,68.28,76754.2,0.7,-0.00076,0.0,0.11246]
[1779596209595,68.28,76754.03,0.7,-0.00076,0.0,0.11248]
[1779596215637,68.28,76753.72,0.7,-0.00076,0.0,0.11251]
[1779596220672,68.28,76753.84,0.7,-0.00076,0.0,0.1125]
[1779596232756,68.28,76748.26,0.7,-0.00076,0.0,0.11317]
[1779596237791,68.28,76740.7,0.7,-0.00077,0.0,0.11408]
[1779596242826,68.28,76734.23,0.7,-0.00077,0.0,0.11487]
[1779596247862,68.28,76734.85,0.7,-0.00077,0.0,0.11479]
[1779596254911,68.28,76735.27,0.7,-0.00077,0.0,0.11436]
[1779596259946,68.28,76734.59,0.7,-0.00077,0.0,0.11445]
[1779596270017,68.28,76734.13,0.7,-0.00077,0.0,0.1145]
[1779596277067,68.28,76734.74,0.7,-0.00077,0.0,0.11443]
[1779596283109,68.28,76733.79,0.7,-0.00077,0.0,0.11454]
[1779596288155,68.28,76733.72,0.7,-0.00077,0.0,0.11455]
[1779596293190,68.28,76727.71,0.7,-0.00078,0.0,0.11529]
[1779596298225,68.28,76729.69,0.7,-0.00078,0.0,0.11504]
[1779596303259,68.28,76729.76,0.7,-0.00078,0.0,0.11504]
[1779596308295,68.28,76729.32,0.7,-0.00078,0.0,0.11509]
[1779596313330,68.28,76729.67,0.7,-0.00077,0.0,0.11467]
[1779596320378,68.28,76729.21,0.7,-0.00077,0.0,0.11473]
[1779596326421,68.28,76730.02,0.7,-0.00077,0.0,0.11463]
[1779596331457,68.28,76729.1,0.7,-0.00077,0.0,0.11474]
[1779596336492,68.28,76729.45,0.7,-0.00077,0.0,0.1147]
[1779596341526,68.28,76733.7,0.7,-0.00077,0.0,0.11418]
[1779596347569,68.28,76734.62,0.7,-0.00077,0.0,0.11407]
[1779596352604,68.28,76736.64,0.7,-0.00077,0.0,0.11382]
[1779596357639,68.28,76738.29,0.7,-0.00077,0.0,0.11362]
[1779596362674,68.28,76735.7,0.7,-0.00077,0.0,0.11394]
[1779596367709,68.28,76728.07,0.7,-0.00077,0.0,0.11486]
[1779596372744,68.28,76728.26,0.7,-0.00077,0.0,0.11447]
[1779596377779,68.28,76727.97,0.7,-0.00077,0.0,0.1145]
[1779596386842,68.28,76727.98,0.7,-0.00077,0.0,0.1145]
[1779596391877,68.28,76728.07,0.7,-0.00077,0.0,0.11449]
[1779596396912,68.28,76728.16,0.7,-0.00077,0.0,0.11448]
[1779596401957,68.28,76727.53,0.7,-0.00077,0.0,0.11455]
[1779596407989,68.28,76728.56,0.7,-0.00077,0.0,0.11443]
[1779596414031,68.28,76728.46,0.7,-0.00077,0.0,0.11444]
[1779596419069,68.28,76727.89,0.7,-0.00077,0.0,0.11451]
[1779596426118,68.28,76733.42,0.7,-0.00077,0.0,0.11384]
[1779596431153,68.28,76733.93,0.7,-0.00076,0.0,0.1134]
[1779596436188,68.28,76734.02,0.7,-0.00076,0.0,0.11339]
[1779596441225,68.28,76733.47,0.7,-0.00076,0.0,0.11346]
[1779596449281,68.28,76734.44,0.7,-0.00076,0.0,0.11334]
[1779596455323,68.28,76733.95,0.7,-0.00076,0.0,0.1134]
[1779596461365,68.28,76733.63,0.7,-0.00076,0.0,0.11344]
[1779596471436,68.28,76733.79,0.7,-0.00076,0.0,0.11342]
[1779596476471,68.28,76733.83,0.7,-0.00076,0.0,0.11342]
[1779596482513,68.28,76732.79,0.7,-0.00077,0.0,0.11354]
[1779596487548,68.28,76729.92,0.7,-0.00077,0.0,0.11389]
[1779596493590,68.28,76729.75,0.7,-0.00077,0.0,0.11353]
[1779596500639,68.28,76729.4,0.7,-0.00077,0.0,0.11358]
[1779596505674,68.28,76729.04,0.7,-0.00077,0.0,0.11362]
[1779596510709,68.28,76729.05,0.7,-0.00077,0.0,0.11362]
[1779596515744,68.28,76728.79,0.7,-0.00077,0.0,0.11365]
[1779596520779,68.28,76728.83,0.7,-0.00077,0.0,0.11365]
[1779596525814,68.28,76727.04,0.7,-0.00077,0.0,0.11386]
[1779596530849,68.28,76731.91,0.7,-0.00076,0.0,0.11327]
[1779596535884,68.28,76732.97,0.7,-0.00076,0.0,0.11315]
[1779596540919,68.28,76734.1,0.7,-0.00076,0.0,0.11301]
[1779596546961,68.28,76734.69,0.7,-0.00076,0.0,0.11294]
[1779596553003,68.28,76734.23,0.7,-0.00076,0.0,0.11262]
[1779596558038,68.28,76724.8,0.7,-0.00077,0.0,0.11376]
[1779596563073,68.28,76724.5,0.7,-0.00077,0.0,0.1138]
[1779596569115,68.28,76724.77,0.7,-0.00077,0.0,0.11376]
[1779596578178,68.28,76724.94,0.7,-0.00077,0.0,0.11374]
[1779596585227,68.28,76724.98,0.7,-0.00077,0.0,0.11374]
[1779596590262,68.28,76724.63,0.7,-0.00077,0.0,0.11378]
[1779596595297,68.28,76723.99,0.7,-0.00077,0.0,0.11386]
[1779596601339,68.28,76720.36,0.7,-0.00077,0.0,0.1143]
[1779596606374,68.28,76709.61,0.7,-0.00078,0.0,0.11561]
[1779596611410,68.28,76704.93,0.7,-0.00078,0.0,0.11581]
[1779596617451,68.28,76704.7,0.7,-0.00078,0.0,0.11583]
[1779596623493,68.28,76709.56,0.7,-0.00078,0.0,0.11524]
[1779596629535,68.28,76709.59,0.7,-0.00078,0.0,0.11523]
[1779596642626,68.28,76708.99,0.7,-0.00078,0.0,0.11531]
[1779596647663,68.28,76706.72,0.7,-0.00078,0.0,0.11559]
[1779596652696,68.28,76705.08,0.7,-0.00078,0.0,0.11579]
[1779596659745,68.28,76701.67,0.7,-0.00079,0.0,0.11621]
[1779596664780,68.28,76701.34,0.7,-0.00079,0.0,0.11625]
[1779596670822,68.28,76702.34,0.7,-0.00079,0.0,0.11613]
[1779596675857,68.28,76703.13,0.7,-0.00078,0.0,0.11565]
[1779596680892,68.28,76701.99,0.7,-0.00078,0.0,0.11579]
[1779596686933,68.28,76699.09,0.7,-0.00079,0.0,0.11615]
[1779596691970,68.28,76696.49,0.7,-0.00079,0.0,0.11647]
[1779596697005,68.28,76697.87,0.7,-0.00079,0.0,0.1163]
[1779596702046,68.28,76699.31,0.7,-0.00079,0.0,0.11612]
[1779596710103,68.28,76699.16,0.7,-0.00079,0.0,0.11614]
[1779596716144,68.28,76699.11,0.7,-0.00079,0.0,0.11614]
[1779596722187,68.28,76699.84,0.7,-0.00079,0.0,0.11605]
[1779596728228,68.28,76699.41,0.7,-0.00079,0.0,0.11611]
[1779596733264,68.28,76699.93,0.7,-0.00078,0.0,0.11566]
[1779596738299,68.28,76700.81,0.7,-0.00078,0.0,0.11555]
[1779596743334,68.28,76700.38,0.7,-0.00078,0.0,0.11561]
[1779596749376,68.28,76699.86,0.7,-0.00078,0.0,0.11567]
[1779596755418,68.28,76698.8,0.7,-0.00078,0.0,0.1158]
[1779596761460,68.28,76698.58,0.7,-0.00078,0.0,0.11583]
[1779596769516,68.28,76698.47,0.7,-0.00078,0.0,0.11584]
[1779596777572,68.28,76698.43,0.7,-0.00078,0.0,0.11585]
[1779596782609,68.28,76697.3,0.7,-0.00079,0.0,0.11598]
[1779596784622,68.28,76685.17,0.7,-0.0008,0.0,0.11749]
[1779596789656,68.28,76683.0,0.7,-0.0008,0.0,0.11776]
[1779596796725,68.28,76682.77,0.7,-0.0008,0.0,0.1174]
[1779596801760,68.28,76682.86,0.7,-0.0008,0.0,0.11739]
[1779596806795,68.28,76685.5,0.7,-0.00079,0.0,0.11706]
[1779596818879,68.28,76685.35,0.7,-0.00079,0.0,0.11708]
[1779596825928,68.28,76680.7,0.7,-0.0008,0.0,0.11766]
[1779596830964,68.28,76673.21,0.7,-0.0008,0.0,0.1186]
[1779596835999,68.28,76669.83,0.7,-0.00081,0.0,0.11903]
[1779596841035,68.28,76671.47,0.7,-0.00081,0.0,0.11882]
[1779596847077,68.28,76672.43,0.7,-0.00081,0.0,0.1187]
[1779596852113,68.28,76680.57,0.7,-0.0008,0.0,0.11729]
[1779596860170,68.28,76681.57,0.7,-0.00079,0.0,0.11717]
[1779596865205,68.28,76687.0,0.7,-0.00079,0.0,0.11649]
[1779596873261,68.28,76687.17,0.7,-0.00079,0.0,0.11647]
[1779596880310,68.28,76687.31,0.7,-0.00079,0.0,0.11645]
[1779596885345,68.28,76688.16,0.7,-0.00079,0.0,0.11635]
[1779596890380,68.28,76687.07,0.7,-0.00079,0.0,0.11648]
[1779596903471,68.28,76686.9,0.7,-0.00079,0.0,0.11651]
[1779596909513,68.28,76685.56,0.7,-0.00079,0.0,0.11667]
[1779596914548,68.28,76684.55,0.7,-0.00079,0.0,0.11641]
[1779596921597,68.28,76683.66,0.7,-0.00079,0.0,0.11652]
[1779596926634,68.28,76672.16,0.7,-0.0008,0.0,0.11796]
[1779596931667,68.28,76674.04,0.7,-0.0008,0.0,0.11772]
[1779596936703,68.28,76672.37,0.7,-0.0008,0.0,0.11793]
[1779596942745,68.28,76672.13,0.7,-0.0008,0.0,0.11796]
[1779596947780,68.28,76671.04,0.7,-0.0008,0.0,0.1181]
[1779596956845,68.28,76669.03,0.7,-0.0008,0.0,0.11835]
[1779596961880,68.28,76674.22,0.7,-0.0008,0.0,0.1177]
[1779596966915,68.28,76672.17,0.7,-0.0008,0.0,0.11796]
[1779596977992,68.28,76671.77,0.7,-0.0008,0.0,0.11762]
[1779596983028,68.28,76671.84,0.7,-0.0008,0.0,0.11761]
[1779596991086,68.28,76671.69,0.7,-0.0008,0.0,0.11763]
[1779596996121,68.28,76671.52,0.7,-0.0008,0.0,0.11765]
[1779597001156,68.28,76671.92,0.7,-0.0008,0.0,0.1176]
[1779597006196,68.28,76681.04,0.7,-0.00079,0.0,0.11647]
[1779597011231,68.28,76681.19,0.7,-0.00079,0.0,0.11645]
[1779597016266,68.28,76681.24,0.7,-0.00079,0.0,0.11644]
[1779597021301,68.28,76681.25,0.7,-0.00079,0.0,0.11644]
[1779597026338,68.28,76681.4,0.7,-0.00079,0.0,0.11642]
[1779597031372,68.28,76682.63,0.7,-0.00079,0.0,0.11589]
[1779597045470,68.28,76681.82,0.7,-0.00079,0.0,0.11599]
[1779597050505,68.28,76681.89,0.7,-0.00079,0.0,0.11598]
[1779597055540,68.28,76676.86,0.7,-0.00079,0.0,0.1166]
[1779597060575,68.28,76670.56,0.7,-0.0008,0.0,0.11738]
[1779597065610,68.28,76670.81,0.7,-0.0008,0.0,0.11735]
[1779597070646,68.28,76671.21,0.7,-0.0008,0.0,0.1173]
[1779597075680,68.28,76662.24,0.7,-0.0008,0.0,0.11843]
[1779597080715,68.28,76663.3,0.7,-0.0008,0.0,0.11829]
[1779597085750,68.28,76663.14,0.7,-0.0008,0.0,0.11831]
[1779597091792,68.28,76662.82,0.7,-0.0008,0.0,0.11797]
[1779597096827,68.28,76663.28,0.7,-0.0008,0.0,0.11791]
[1779597101862,68.28,76664.03,0.7,-0.0008,0.0,0.11781]
[1779597109918,68.28,76669.06,0.7,-0.0008,0.0,0.11719]
[1779597115961,68.28,76669.12,0.7,-0.0008,0.0,0.11718]
[1779597122003,68.28,76668.44,0.7,-0.0008,0.0,0.11726]
[1779597127038,68.28,76668.54,0.7,-0.0008,0.0,0.11725]
[1779597132073,68.28,76667.71,0.7,-0.0008,0.0,0.11735]
[1779597138115,68.28,76667.1,0.7,-0.0008,0.0,0.11743]
[1779597143150,68.28,76667.31,0.7,-0.0008,0.0,0.1174]
[1779597149192,68.28,76667.35,0.7,-0.0008,0.0,0.1174]
[1779597157248,68.28,76667.44,0.7,-0.00079,0.0,0.117]
[1779597162283,68.28,76664.38,0.7,-0.0008,0.0,0.11738]
[1779597167318,68.28,76661.07,0.7,-0.0008,0.0,0.1178]
[1779597172354,68.28,76661.56,0.7,-0.0008,0.0,0.11774]
[1779597177389,68.28,76659.1,0.7,-0.0008,0.0,0.11804]
[1779597182424,68.28,76655.6,0.7,-0.00081,0.0,0.11848]
[1779597187458,68.28,76654.75,0.7,-0.00081,0.0,0.11859]
[1779597192496,68.28,76652.8,0.7,-0.00081,0.0,0.11884]
[1779597197532,68.28,76653.56,0.7,-0.00081,0.0,0.11874]
[1779597202567,68.28,76653.88,0.7,-0.00081,0.0,0.1187]
[1779597207602,68.28,76663.46,0.7,-0.0008,0.0,0.1175]
[1779597212637,68.28,76663.76,0.7,-0.0008,0.0,0.11707]
[1779597218679,68.28,76663.62,0.7,-0.0008,0.0,0.11709]
[1779597226735,68.28,76663.27,0.7,-0.0008,0.0,0.11714]
[1779597231770,68.28,76664.79,0.7,-0.00079,0.0,0.11695]
[1779597236805,68.28,76665.53,0.7,-0.00079,0.0,0.11685]
[1779597241842,68.28,76661.58,0.7,-0.0008,0.0,0.11735]
[1779597246876,68.28,76657.39,0.7,-0.0008,0.0,0.11787]
[1779597251911,68.28,76656.7,0.7,-0.0008,0.0,0.11796]
[1779597263996,68.28,76656.82,0.7,-0.0008,0.0,0.11794]
[1779597270038,68.28,76656.92,0.7,-0.0008,0.0,0.11793]
[1779597275074,68.28,76657.19,0.7,-0.0008,0.0,0.11751]
[1779597280110,68.28,76656.64,0.7,-0.0008,0.0,0.11758]
[1779597291186,68.28,76661.56,0.7,-0.0008,0.0,0.11696]
[1779597296222,68.28,76662.97,0.7,-0.00079,0.0,0.11679]
[1779597301257,68.28,76662.43,0.7,-0.00079,0.0,0.11685]
[1779597306292,68.28,76669.29,0.7,-0.00079,0.0,0.116]
[1779597311327,68.28,76668.99,0.7,-0.00079,0.0,0.11604]
[1779597316361,68.28,76668.24,0.7,-0.00079,0.0,0.11613]
[1779597321397,68.28,76681.52,0.7,-0.00078,0.0,0.1145]
[1779597326432,68.28,76688.04,0.7,-0.00077,0.0,0.11371]
[1779597331469,68.28,76676.69,0.7,-0.00078,0.0,0.11471]
[1779597336504,68.28,76673.4,0.7,-0.00078,0.0,0.11511]
[1779597342546,68.28,76671.56,0.7,-0.00078,0.0,0.11534]
[1779597348591,68.28,76670.69,0.7,-0.00078,0.0,0.11545]
[1779597356647,68.28,76671.94,0.7,-0.00078,0.0,0.11529]
[1779597361683,68.28,76672.11,0.7,-0.00078,0.0,0.11527]
[1779597366717,68.28,76670.95,0.7,-0.00078,0.0,0.11542]
[1779597371752,68.28,76671.21,0.7,-0.00078,0.0,0.11538]
[1779597376787,68.28,76661.82,0.7,-0.00079,0.0,0.11655]
[1779597381822,68.28,76659.08,0.7,-0.00079,0.0,0.11689]
[1779597387863,68.28,76658.58,0.7,-0.0008,0.0,0.11695]
[1779597395920,68.28,76658.43,0.7,-0.00079,0.0,0.11658]
[1779597400955,68.28,76658.33,0.7,-0.00079,0.0,0.11659]
[1779597406997,68.28,76658.07,0.7,-0.00079,0.0,0.11663]
[1779597412033,68.28,76656.56,0.7,-0.00079,0.0,0.11681]
[1779597418076,68.28,76657.49,0.7,-0.00079,0.0,0.1167]
[1779597423110,68.28,76656.99,0.7,-0.00079,0.0,0.11676]
[1779597428146,68.28,76654.39,0.7,-0.0008,0.0,0.11708]
[1779597436201,68.28,76654.77,0.7,-0.0008,0.0,0.11704]
[1779597441236,68.28,76653.9,0.7,-0.0008,0.0,0.11715]
[1779597447279,68.28,76653.62,0.7,-0.0008,0.0,0.11718]
[1779597452314,68.28,76653.02,0.7,-0.0008,0.0,0.11687]
[1779597464398,68.28,76652.96,0.7,-0.0008,0.0,0.11688]
[1779597476482,68.28,76652.93,0.7,-0.0008,0.0,0.11688]
[1779597485545,68.28,76652.69,0.7,-0.0008,0.0,0.11691]
[1779597492594,68.28,76653.48,0.7,-0.00079,0.0,0.11681]
[1779597499645,68.28,76652.06,0.7,-0.0008,0.0,0.11699]
[1779597504679,68.28,76646.12,0.7,-0.0008,0.0,0.11773]
[1779597509715,68.28,76641.58,0.7,-0.00081,0.0,0.1183]
[1779597514750,68.28,76647.21,0.7,-0.0008,0.0,0.11721]
[1779597519785,68.28,76647.4,0.7,-0.0008,0.0,0.11718]
[1779597524820,68.28,76647.03,0.7,-0.0008,0.0,0.11723]
[1779597529855,68.28,76646.81,0.7,-0.0008,0.0,0.11726]
[1779597534890,68.28,76643.47,0.7,-0.0008,0.0,0.11768]
[1779597540933,68.28,76643.13,0.7,-0.0008,0.0,0.11772]
[1779597546975,68.28,76642.51,0.7,-0.0008,0.0,0.1178]
[1779597552012,68.28,76644.3,0.7,-0.0008,0.0,0.11757]
[1779597559061,68.28,76644.31,0.7,-0.0008,0.0,0.11757]
[1779597564096,68.28,76649.77,0.7,-0.0008,0.0,0.11689]
[1779597569131,68.28,76648.52,0.7,-0.0008,0.0,0.11704]
[1779597574176,68.28,76649.32,0.7,-0.00079,0.0,0.11656]
[1779597581225,68.28,76649.26,0.7,-0.00079,0.0,0.11657]
[1779597586260,68.28,76650.19,0.7,-0.00079,0.0,0.11645]
[1779597593309,68.28,76653.05,0.7,-0.00079,0.0,0.1161]
[1779597601365,68.28,76652.04,0.7,-0.00079,0.0,0.11622]
[1779597612443,68.28,76652.1,0.7,-0.00079,0.0,0.11621]
[1779597617478,68.28,76657.74,0.7,-0.00079,0.0,0.11552]
[1779597622513,68.28,76659.04,0.7,-0.00078,0.0,0.11535]
[1779597629562,68.28,76659.1,0.7,-0.00078,0.0,0.11535]
[1779597634599,68.28,76658.53,0.7,-0.00078,0.0,0.11504]
[1779597639634,68.28,76658.98,0.7,-0.00078,0.0,0.11498]
[1779597644669,68.28,76661.17,0.7,-0.00078,0.0,0.11471]
[1779597650711,68.28,76662.12,0.7,-0.00078,0.0,0.11459]
[1779597655746,68.28,76662.22,0.7,-0.00078,0.0,0.11458]
[1779597662795,68.28,76662.16,0.7,-0.00078,0.0,0.11459]
[1779597671859,68.28,76659.61,0.7,-0.00078,0.0,0.1149]
[1779597677901,68.28,76658.18,0.7,-0.00078,0.0,0.11508]
[1779597682936,68.28,76658.0,0.7,-0.00078,0.0,0.1151]
[1779597688978,68.28,76657.86,0.7,-0.00078,0.0,0.11512]
[1779597695021,68.28,76659.45,0.7,-0.00078,0.0,0.11454]
[1779597700057,68.28,76668.58,0.7,-0.00077,0.0,0.11343]
[1779597705091,68.28,76666.56,0.7,-0.00077,0.0,0.11367]
[1779597710126,68.28,76666.02,0.7,-0.00077,0.0,0.11374]
[1779597716168,68.28,76666.04,0.7,-0.00077,0.0,0.11374]
[1779597723217,68.28,76665.54,0.7,-0.00077,0.0,0.1138]
[1779597734294,68.28,76665.24,0.7,-0.00077,0.0,0.11383]
[1779597740336,68.28,76665.05,0.7,-0.00077,0.0,0.11386]
[1779597751413,68.28,76667.73,0.7,-0.00077,0.0,0.11315]
[1779597756448,68.28,76667.97,0.7,-0.00077,0.0,0.11312]
[1779597761483,68.28,76668.18,0.7,-0.00077,0.0,0.1131]
[1779597766520,68.28,76672.8,0.7,-0.00076,0.0,0.11254]
[1779597771555,68.28,76673.43,0.7,-0.00076,0.0,0.11246]
[1779597776590,68.28,76672.8,0.7,-0.00076,0.0,0.11254]
[1779597781629,68.28,76673.27,0.7,-0.00076,0.0,0.11248]
[1779597791699,68.28,76672.67,0.7,-0.00076,0.0,0.11256]
[1779597796735,68.28,76680.87,0.7,-0.00076,0.0,0.11157]
[1779597801770,68.28,76680.5,0.7,-0.00076,0.0,0.11162]
[1779597808818,68.28,76680.15,0.7,-0.00076,0.0,0.11166]
[1779597814860,68.28,76680.65,0.7,-0.00075,0.0,0.11122]
[1779597819896,68.28,76680.67,0.7,-0.00075,0.0,0.11122]
[1779597824931,68.28,76681.48,0.7,-0.00075,0.0,0.11113]
[1779597830973,68.28,76681.81,0.7,-0.00075,0.0,0.11109]
[1779597836009,68.28,76681.96,0.7,-0.00075,0.0,0.11107]
[1779597841060,68.28,76680.68,0.7,-0.00075,0.0,0.11122]
[1779597846094,68.28,76681.69,0.7,-0.00075,0.0,0.1111]
[1779597859186,68.28,76681.53,0.7,-0.00075,0.0,0.11112]
[1779597864221,68.28,76681.75,0.7,-0.00075,0.0,0.11109]
[1779597870263,68.28,76689.33,0.7,-0.00075,0.0,0.11019]
[1779597875298,68.28,76690.6,0.7,-0.00074,0.0,0.10967]
[1779597880333,68.28,76691.06,0.7,-0.00074,0.0,0.10962]
[1779597885367,68.28,76690.53,0.7,-0.00074,0.0,0.10968]
[1779597890403,68.28,76690.31,0.7,-0.00074,0.0,0.10971]
[1779597895438,68.28,76689.74,0.7,-0.00074,0.0,0.10978]
[1779597901479,68.28,76689.16,0.7,-0.00074,0.0,0.10984]
[1779597907524,68.28,76688.84,0.7,-0.00075,0.0,0.10988]
[1779597913566,68.28,76688.69,0.7,-0.00075,0.0,0.1099]
[1779597920615,68.28,76689.01,0.7,-0.00074,0.0,0.10986]
[1779597927664,68.28,76689.09,0.7,-0.00074,0.0,0.10985]
[1779597934713,68.28,76689.03,0.7,-0.00074,0.0,0.10949]
[1779597939748,68.28,76688.84,0.7,-0.00074,0.0,0.10951]
[1779597949818,68.28,76688.84,0.7,-0.00074,0.0,0.10951]
[1779597955860,68.28,76688.61,0.7,-0.00074,0.0,0.10954]
[1779597960895,68.28,76689.06,0.7,-0.00074,0.0,0.10949]
[1779597968951,68.28,76688.56,0.7,-0.00074,0.0,0.10955]
[1779597973985,68.28,76685.18,0.7,-0.00075,0.0,0.10995]
[1779597980036,68.28,76685.18,0.7,-0.00075,0.0,0.10995]
[1779597989105,68.28,76685.0,0.7,-0.00075,0.0,0.10997]
[1779597996154,68.28,76685.12,0.7,-0.00074,0.0,0.10958]
[1779598006224,68.28,76685.58,0.7,-0.00074,0.0,0.10953]
[1779598011259,68.28,76685.18,0.7,-0.00074,0.0,0.10958]
[1779598016294,68.28,76685.29,0.7,-0.00074,0.0,0.10956]
[1779598025356,68.28,76685.13,0.7,-0.00074,0.0,0.10958]
[1779598030393,68.28,76676.88,0.7,-0.00075,0.0,0.11056]
[1779598034421,68.28,76664.44,0.7,-0.00076,0.0,0.11205]
[1779598039456,68.28,76663.34,0.7,-0.00076,0.0,0.11218]
[1779598045498,68.28,76668.22,0.7,-0.00076,0.0,0.11159]
[1779598048716,68.28,76650.07,0.7,-0.00077,0.0,0.11379]
[1779598051544,68.28,76659.62,0.7,-0.00076,0.0,0.11225]
[1779598056579,68.28,76659.82,0.7,-0.00076,0.0,0.11223]
[1779598063628,68.28,76662.2,0.7,-0.00076,0.0,0.11194]
[1779598068663,68.28,76663.97,0.7,-0.00076,0.0,0.11173]
[1779598073698,68.28,76664.36,0.7,-0.00076,0.0,0.11168]
[1779598084781,68.28,76663.9,0.7,-0.00076,0.0,0.11174]
[1779598089814,68.28,76666.07,0.7,-0.00076,0.0,0.11148]
[1779598094849,68.28,76673.74,0.7,-0.00075,0.0,0.11056]
[1779598099884,68.28,76676.16,0.7,-0.00075,0.0,0.11027]
[1779598104919,68.28,76680.91,0.7,-0.00074,0.0,0.10971]
[1779598109954,68.28,76680.92,0.7,-0.00074,0.0,0.10971]
[1779598119017,68.28,76680.54,0.7,-0.00074,0.0,0.10939]
[1779598124053,68.28,76679.14,0.7,-0.00074,0.0,0.10955]
[1779598129088,68.28,76679.02,0.7,-0.00074,0.0,0.10957]
[1779598141172,68.28,76679.02,0.7,-0.00074,0.0,0.10957]
[1779598148221,68.28,76679.23,0.7,-0.00074,0.0,0.10954]
[1779598159298,68.28,76679.05,0.7,-0.00074,0.0,0.10956]
[1779598169370,68.28,76678.93,0.7,-0.00074,0.0,0.10958]
[1779598174405,68.28,76690.95,0.7,-0.00073,0.0,0.1078]
[1779598179440,68.28,76691.63,0.7,-0.00073,0.0,0.10772]
[1779598184475,68.28,76691.05,0.7,-0.00073,0.0,0.10779]
[1779598191524,68.28,76690.24,0.7,-0.00073,0.0,0.10789]
[1779598197566,68.28,76690.27,0.7,-0.00073,0.0,0.10788]
[1779598202601,68.28,76690.46,0.7,-0.00073,0.0,0.10786]
[1779598214685,68.28,76690.48,0.7,-0.00073,0.0,0.10786]
[1779598224755,68.28,76690.49,0.7,-0.00073,0.0,0.10786]
[1779598230797,68.28,76690.69,0.7,-0.00073,0.0,0.10783]
[1779598235833,68.28,76690.74,0.7,-0.00073,0.0,0.10746]
[1779598240868,68.28,76691.21,0.7,-0.00073,0.0,0.10741]
[1779598248925,68.28,76690.75,0.7,-0.00073,0.0,0.10746]
[1779598254969,68.28,76690.87,0.7,-0.00073,0.0,0.10745]
[1779598260017,68.28,76691.74,0.7,-0.00073,0.0,0.10735]
[1779598270074,68.28,76691.65,0.7,-0.00073,0.0,0.10736]
[1779598278130,68.28,76690.89,0.7,-0.00073,0.0,0.10745]
[1779598284177,68.28,76698.47,0.7,-0.00072,0.0,0.10657]
[1779598289212,68.28,76698.23,0.7,-0.00072,0.0,0.1066]
[1779598297268,68.28,76699.12,0.7,-0.00072,0.0,0.10614]
[1779598302303,68.28,76703.13,0.7,-0.00072,0.0,0.10568]
[1779598307338,68.28,76710.06,0.7,-0.00071,0.0,0.10489]
[1779598312374,68.28,76710.15,0.7,-0.00071,0.0,0.10488]
[1779598317408,68.28,76711.01,0.7,-0.00071,0.0,0.10478]
[1779598324456,68.28,76711.88,0.7,-0.00071,0.0,0.10468]
[1779598333520,68.28,76712.33,0.7,-0.00071,0.0,0.10463]
[1779598338555,68.28,76713.9,0.7,-0.00071,0.0,0.10445]
[1779598343590,68.28,76705.77,0.7,-0.00071,0.0,0.10538]
[1779598348625,68.28,76700.18,0.7,-0.00072,0.0,0.10602]
[1779598353661,68.28,76699.1,0.7,-0.00072,0.0,0.10578]
[1779598358696,68.28,76704.01,0.7,-0.00071,0.0,0.10522]
[1779598364739,68.28,76702.3,0.7,-0.00071,0.0,0.10541]
[1779598369773,68.28,76702.11,0.7,-0.00071,0.0,0.10544]
[1779598375815,68.28,76702.23,0.7,-0.00071,0.0,0.10542]
[1779598380850,68.28,76702.22,0.7,-0.00071,0.0,0.10542]
[1779598385884,68.28,76701.69,0.7,-0.00071,0.0,0.10548]
[1779598393941,68.28,76701.92,0.7,-0.00071,0.0,0.10546]
[1779598398976,68.28,76701.62,0.7,-0.00071,0.0,0.10549]
[1779598404015,68.28,76701.18,0.7,-0.00072,0.0,0.10554]
[1779598412072,68.28,76701.22,0.7,-0.00071,0.0,0.10518]
[1779598418115,68.28,76700.98,0.7,-0.00071,0.0,0.10521]
[1779598423150,68.28,76700.83,0.7,-0.00071,0.0,0.10522]
[1779598428185,68.28,76702.29,0.7,-0.00071,0.0,0.10506]
[1779598434228,68.28,76701.63,0.7,-0.00071,0.0,0.10513]
[1779598439267,68.28,76702.39,0.7,-0.00071,0.0,0.10505]
[1779598444302,68.28,76702.09,0.7,-0.00071,0.0,0.10508]
[1779598452358,68.28,76701.53,0.7,-0.00071,0.0,0.10514]
[1779598458400,68.28,76700.87,0.7,-0.00071,0.0,0.10522]
[1779598464442,68.28,76701.58,0.7,-0.00071,0.0,0.10514]
[1779598469477,68.28,76703.88,0.7,-0.00071,0.0,0.10488]
[1779598472499,68.28,76713.18,0.7,-0.0007,0.0,0.10347]
[1779598478542,68.28,76713.14,0.7,-0.0007,0.0,0.10348]
[1779598483577,68.28,76713.78,0.7,-0.0007,0.0,0.10341]
[1779598488612,68.28,76713.34,0.7,-0.0007,0.0,0.10346]
[1779598493647,68.28,76714.7,0.7,-0.0007,0.0,0.1033]
[1779598498681,68.28,76714.3,0.7,-0.0007,0.0,0.10335]
[1779598502711,68.28,76699.43,0.7,-0.00071,0.0,0.10503]
[1779598507746,68.28,76696.62,0.7,-0.00071,0.0,0.10535]
[1779598512781,68.28,76686.95,0.7,-0.00072,0.0,0.10645]
[1779598517816,68.28,76686.75,0.7,-0.00072,0.0,0.10648]
[1779598522851,68.28,76687.17,0.7,-0.00072,0.0,0.10643]
[1779598532921,68.28,76687.85,0.7,-0.00072,0.0,0.10599]
[1779598537956,68.28,76687.41,0.7,-0.00072,0.0,0.10604]
[1779598542991,68.28,76687.61,0.7,-0.00072,0.0,0.10602]
[1779598548026,68.28,76694.95,0.7,-0.00071,0.0,0.10518]
[1779598553061,68.28,76699.19,0.7,-0.00071,0.0,0.1047]
[1779598558096,68.28,76701.77,0.7,-0.00071,0.0,0.1044]
[1779598563131,68.28,76706.16,0.7,-0.0007,0.0,0.10391]
[1779598568166,68.28,76719.69,0.7,-0.00069,0.0,0.1024]
[1779598573201,68.28,76728.64,0.7,-0.00069,0.0,0.10141]
[1779598578236,68.28,76718.47,0.7,-0.00069,0.0,0.10253]
[1779598583271,68.28,76717.56,0.7,-0.00069,0.0,0.10263]
[1779598588305,68.28,76717.28,0.7,-0.00069,0.0,0.10266]
[1779598598376,68.28,76717.28,0.7,-0.00069,0.0,0.10231]
[1779598603411,68.28,76707.45,0.7,-0.0007,0.0,0.10341]
[1779598608451,68.28,76707.04,0.7,-0.0007,0.0,0.10346]
[1779598618521,68.28,76706.82,0.7,-0.0007,0.0,0.10348]
[1779598625100,68.28,76706.83,0.7,-0.0007,0.0,0.10348]
[1779598636648,68.28,76707.14,0.7,-0.0007,0.0,0.10344]
[1779598641683,68.28,76707.1,0.7,-0.0007,0.0,0.10345]
[1779598648732,68.28,76707.14,0.7,-0.0007,0.0,0.10344]
[1779598656788,68.28,76707.15,0.7,-0.0007,0.0,0.10309]
[1779598666858,68.28,76707.15,0.7,-0.0007,0.0,0.10309]
[1779598678942,68.28,76706.93,0.7,-0.0007,0.0,0.10312]
[1779598683977,68.28,76705.73,0.7,-0.0007,0.0,0.10325]
[1779598689012,68.28,76705.54,0.7,-0.0007,0.0,0.10327]
[1779598694047,68.28,76706.9,0.7,-0.0007,0.0,0.10312]
[1779598699082,68.28,76707.5,0.7,-0.0007,0.0,0.10305]
[1779598707137,68.28,76707.25,0.7,-0.0007,0.0,0.10308]
[1779598712173,68.28,76707.05,0.7,-0.0007,0.0,0.10275]
[1779598717208,68.28,76706.54,0.7,-0.0007,0.0,0.10281]
[1779598722243,68.28,76707.84,0.7,-0.0007,0.0,0.10266]
[1779598727278,68.28,76707.3,0.7,-0.0007,0.0,0.10272]
[1779598732314,68.28,76707.88,0.7,-0.0007,0.0,0.10266]
[1779598737350,68.28,76707.51,0.7,-0.0007,0.0,0.1027]
[1779598742385,68.28,76707.31,0.7,-0.0007,0.0,0.10272]
[1779598747420,68.28,76697.4,0.7,-0.0007,0.0,0.10383]
[1779598752456,68.28,76697.21,0.7,-0.0007,0.0,0.10385]
[1779598757490,68.28,76697.05,0.7,-0.0007,0.0,0.10387]
[1779598762526,68.28,76697.98,0.7,-0.0007,0.0,0.10377]
[1779598767561,68.28,76701.96,0.7,-0.0007,0.0,0.10332]
[1779598772596,68.28,76701.78,0.7,-0.0007,0.0,0.10299]
[1779598777632,68.28,76703.06,0.7,-0.0007,0.0,0.10284]
[1779598782667,68.28,76698.11,0.7,-0.0007,0.0,0.1034]
[1779598787702,68.28,76694.36,0.7,-0.0007,0.0,0.10382]
[1779598792737,68.28,76691.1,0.7,-0.00071,0.0,0.10419]
[1779598797772,68.28,76690.64,0.7,-0.00071,0.0,0.10424]
[1779598802808,68.28,76690.77,0.7,-0.00071,0.0,0.10422]
[1779598804036,68.28,76690.77,0.7,-0.00071,0.0,0.10422]
[1779598810865,68.28,76683.69,0.7,-0.00071,0.0,0.10503]
[1779598815901,68.28,76682.61,0.7,-0.00071,0.0,0.10515]
[1779598826979,68.28,76682.57,0.7,-0.00071,0.0,0.10516]
[1779598834031,68.28,76683.48,0.7,-0.00071,0.0,0.10469]
[1779598839066,68.28,76683.39,0.7,-0.00071,0.0,0.1047]
[1779598844101,68.28,76683.65,0.7,-0.00071,0.0,0.10467]
[1779598853163,68.28,76687.03,0.7,-0.00071,0.0,0.10429]
[1779598860213,68.28,76687.75,0.7,-0.00071,0.0,0.10421]
[1779598865248,68.28,76687.61,0.7,-0.00071,0.0,0.10423]
[1779598871290,68.28,76686.91,0.7,-0.00071,0.0,0.10431]
[1779598876325,68.28,76686.66,0.7,-0.00071,0.0,0.10433]
[1779598883374,68.28,76683.58,0.7,-0.00071,0.0,0.10468]
[1779598890423,68.28,76683.32,0.7,-0.00071,0.0,0.10471]
[1779598898479,68.28,76682.66,0.7,-0.00071,0.0,0.10443]
[1779598903514,68.28,76683.98,0.7,-0.00071,0.0,0.10428]
[1779598909556,68.28,76684.22,0.7,-0.00071,0.0,0.10425]
[1779598914591,68.28,76684.26,0.7,-0.00071,0.0,0.10425]
[1779598919626,68.28,76685.02,0.7,-0.00071,0.0,0.10416]
[1779598924661,68.28,76681.69,0.7,-0.00071,0.0,0.10454]
[1779598933723,68.28,76679.99,0.7,-0.00071,0.0,0.10473]
[1779598938759,68.28,76677.43,0.7,-0.00071,0.0,0.10502]
[1779598943794,68.28,76677.84,0.7,-0.00071,0.0,0.10498]
[1779598949836,68.28,76677.91,0.7,-0.00071,0.0,0.10497]
[1779598954871,68.28,76677.72,0.7,-0.00071,0.0,0.10463]
[1779598959906,68.28,76677.5,0.7,-0.00071,0.0,0.10466]
[1779598964941,68.28,76677.29,0.7,-0.00071,0.0,0.10468]
[1779598975013,68.28,76677.21,0.7,-0.00071,0.0,0.10469]
[1779598980047,68.28,76676.93,0.7,-0.00071,0.0,0.10472]
[1779598985082,68.28,76677.58,0.7,-0.00071,0.0,0.10465]
[1779598990117,68.28,76676.98,0.7,-0.00071,0.0,0.10472]
[1779598995152,68.28,76676.88,0.7,-0.00071,0.0,0.10473]
[1779599001194,68.28,76676.69,0.7,-0.00071,0.0,0.10475]
[1779599006229,68.28,76677.13,0.7,-0.00071,0.0,0.1047]
[1779599011264,68.28,76681.12,0.7,-0.00071,0.0,0.10389]
[1779599016299,68.28,76685.83,0.7,-0.0007,0.0,0.10336]
[1779599021334,68.28,76684.94,0.7,-0.0007,0.0,0.10346]
[1779599026369,68.28,76684.89,0.7,-0.0007,0.0,0.10347]
[1779599031405,68.28,76685.85,0.7,-0.0007,0.0,0.10336]
[1779599036450,68.28,76686.05,0.7,-0.0007,0.0,0.10334]
[1779599041475,68.28,76689.84,0.7,-0.0007,0.0,0.10291]
[1779599046510,68.28,76690.53,0.7,-0.0007,0.0,0.10283]
[1779599051545,68.28,76688.1,0.7,-0.0007,0.0,0.10311]
[1779599056580,68.28,76687.31,0.7,-0.0007,0.0,0.10319]
[1779599061615,68.28,76688.32,0.7,-0.0007,0.0,0.10308]
[1779599069671,68.28,76688.24,0.7,-0.0007,0.0,0.10309]
[1779599074705,68.28,76688.28,0.7,-0.0007,0.0,0.10273]
[1779599079741,68.28,76688.32,0.7,-0.0007,0.0,0.10273]
[1779599084776,68.28,76688.3,0.7,-0.0007,0.0,0.10273]
[1779599090818,68.28,76688.74,0.7,-0.0007,0.0,0.10268]
[1779599095854,68.28,76691.05,0.7,-0.0007,0.0,0.10242]
[1779599100889,68.28,76689.84,0.7,-0.0007,0.0,0.10256]
[1779599110960,68.28,76688.82,0.7,-0.0007,0.0,0.10267]
[1779599115996,68.28,76688.51,0.7,-0.0007,0.0,0.10271]
[1779599122038,68.28,76688.51,0.7,-0.0007,0.0,0.10271]
[1779599127073,68.28,76683.54,0.7,-0.0007,0.0,0.10326]
[1779599133120,68.28,76683.2,0.7,-0.0007,0.0,0.10295]
[1779599138150,68.28,76677.77,0.7,-0.0007,0.0,0.10356]
[1779599145203,68.28,76677.9,0.7,-0.0007,0.0,0.10354]
[1779599148224,68.28,76666.1,0.7,-0.00071,0.0,0.10488]
[1779599155273,68.28,76662.75,0.7,-0.00072,0.0,0.10526]
[1779599160308,68.28,76660.94,0.7,-0.00072,0.0,0.10547]
[1779599165343,68.28,76661.04,0.7,-0.00072,0.0,0.10546]
[1779599167357,68.28,76674.54,0.7,-0.00071,0.0,0.10392]
[1779599172392,68.28,76674.29,0.7,-0.00071,0.0,0.10395]
[1779599177443,68.28,76665.42,0.7,-0.00071,0.0,0.10496]
[1779599183485,68.28,76664.48,0.7,-0.00071,0.0,0.10506]
[1779599188520,68.28,76660.8,0.7,-0.00072,0.0,0.10549]
[1779599193555,68.28,76657.83,0.7,-0.00072,0.0,0.10546]
[1779599198590,68.28,76656.16,0.7,-0.00072,0.0,0.10566]
[1779599204632,68.28,76655.03,0.7,-0.00072,0.0,0.10579]
[1779599210674,68.28,76649.62,0.7,-0.00073,0.0,0.10641]
[1779599215709,68.28,76647.62,0.7,-0.00073,0.0,0.10664]
[1779599220744,68.28,76651.47,0.7,-0.00072,0.0,0.1062]
[1779599225780,68.28,76653.97,0.7,-0.00072,0.0,0.10591]
[1779599230815,68.28,76656.36,0.7,-0.00072,0.0,0.10563]
[1779599236856,68.28,76658.27,0.7,-0.00072,0.0,0.10541]
[1779599242899,68.28,76657.89,0.7,-0.00072,0.0,0.10546]
[1779599247935,68.28,76646.23,0.7,-0.00073,0.0,0.1068]
[1779599252971,68.28,76645.84,0.7,-0.00073,0.0,0.10648]
[1779599258006,68.28,76645.47,0.7,-0.00073,0.0,0.10652]
[1779599263042,68.28,76645.55,0.7,-0.00073,0.0,0.10652]
[1779599276134,68.28,76645.76,0.7,-0.00073,0.0,0.10649]
[1779599281170,68.28,76650.75,0.7,-0.00072,0.0,0.10592]
[1779599289225,68.28,76651.22,0.7,-0.00072,0.0,0.10586]
[1779599294260,68.28,76656.47,0.7,-0.00072,0.0,0.10526]
[1779599299296,68.28,76654.13,0.7,-0.00072,0.0,0.10553]
[1779599305338,68.28,76656.25,0.7,-0.00072,0.0,0.10528]
[1779599312100,68.28,76655.29,0.7,-0.00072,0.0,0.10539]
[1779599317423,68.28,76665.91,0.7,-0.00071,0.0,0.10383]
[1779599322458,68.28,76657.9,0.7,-0.00071,0.0,0.10474]
[1779599327493,68.28,76656.86,0.7,-0.00071,0.0,0.10486]
[1779599333535,68.28,76656.41,0.7,-0.00071,0.0,0.10491]
[1779599338570,68.28,76658.07,0.7,-0.00071,0.0,0.10472]
[1779599343605,68.28,76664.68,0.7,-0.00071,0.0,0.10397]
[1779599348640,68.28,76664.41,0.7,-0.00071,0.0,0.104]
[1779599354682,68.28,76666.48,0.7,-0.00071,0.0,0.10376]
[1779599359717,68.28,76667.9,0.7,-0.0007,0.0,0.1036]
[1779599364752,68.28,76671.75,0.7,-0.0007,0.0,0.10317]
[1779599370795,68.28,76671.57,0.7,-0.0007,0.0,0.10319]
[1779599375830,68.28,76671.74,0.7,-0.0007,0.0,0.10282]
[1779599383887,68.28,76671.81,0.7,-0.0007,0.0,0.10281]
[1779599388922,68.28,76673.15,0.7,-0.0007,0.0,0.10266]
[1779599394964,68.28,76663.71,0.7,-0.00071,0.0,0.10372]
[1779599401006,68.28,76663.55,0.7,-0.00071,0.0,0.10374]
[1779599407048,68.28,76655.46,0.7,-0.00071,0.0,0.10466]
[1779599412083,68.28,76656.95,0.7,-0.00071,0.0,0.10449]
[1779599417118,68.28,76654.67,0.7,-0.00071,0.0,0.10475]
[1779599422154,68.28,76650.81,0.7,-0.00072,0.0,0.10519]
[1779599427189,68.28,76643.62,0.7,-0.00072,0.0,0.10601]
[1779599432224,68.28,76643.62,0.7,-0.00072,0.0,0.10565]
[1779599437259,68.28,76647.47,0.7,-0.00072,0.0,0.10521]
[1779599442294,68.28,76647.24,0.7,-0.00072,0.0,0.10523]
[1779599447329,68.28,76643.52,0.7,-0.00072,0.0,0.10566]
[1779599453371,68.28,76643.09,0.7,-0.00072,0.0,0.10571]
[1779599458406,68.28,76643.96,0.7,-0.00072,0.0,0.10561]
[1779599463441,68.28,76643.01,0.7,-0.00072,0.0,0.10572]
[1779599468476,68.28,76645.34,0.7,-0.00072,0.0,0.10545]
[1779599473510,68.28,76649.94,0.7,-0.00072,0.0,0.10493]
[1779599479554,68.28,76650.3,0.7,-0.00072,0.0,0.10488]
[1779599484589,68.28,76649.98,0.7,-0.00072,0.0,0.10492]
[1779599490631,68.28,76649.22,0.7,-0.00072,0.0,0.10501]
[1779599495666,68.28,76649.17,0.7,-0.00071,0.0,0.10465]
[1779599500701,68.28,76649.63,0.7,-0.00071,0.0,0.1046]
[1779599505736,68.28,76653.49,0.7,-0.00071,0.0,0.10416]
[1779599510771,68.28,76654.72,0.7,-0.00071,0.0,0.10402]
[1779599515806,68.28,76656.27,0.7,-0.00071,0.0,0.10385]
[1779599520841,68.28,76655.48,0.7,-0.00071,0.0,0.10394]
[1779599525887,68.28,76655.36,0.7,-0.00071,0.0,0.10395]
[1779599532935,68.28,76653.41,0.7,-0.00071,0.0,0.10417]
[1779599537970,68.28,76656.34,0.7,-0.00071,0.0,0.10384]
[1779599543006,68.28,76656.89,0.7,-0.00071,0.0,0.10378]
[1779599548044,68.28,76654.07,0.7,-0.00071,0.0,0.1041]
[1779599553079,68.28,76651.48,0.7,-0.00071,0.0,0.10403]
[1779599558114,68.28,76651.27,0.7,-0.00071,0.0,0.10406]
[1779599563149,68.28,76651.26,0.7,-0.00071,0.0,0.10406]
[1779599568184,68.28,76651.0,0.7,-0.00071,0.0,0.10409]
[1779599575233,68.28,76650.95,0.7,-0.00071,0.0,0.10409]
[1779599580269,68.28,76650.96,0.7,-0.00071,0.0,0.10409]
[1779599585304,68.28,76654.13,0.7,-0.00071,0.0,0.10373]
[1779599590340,68.28,76656.91,0.7,-0.0007,0.0,0.10342]
[1779599595375,68.28,76655.3,0.7,-0.00071,0.0,0.1036]
[1779599605445,68.28,76655.69,0.7,-0.00071,0.0,0.10356]
[1779599614509,68.28,76656.04,0.7,-0.0007,0.0,0.10316]
[1779599619542,68.28,76655.59,0.7,-0.0007,0.0,0.10321]
[1779599624577,68.28,76655.74,0.7,-0.0007,0.0,0.10319]
[1779599630620,68.28,76655.59,0.7,-0.0007,0.0,0.10321]
[1779599636662,68.28,76655.66,0.7,-0.0007,0.0,0.1032]
[1779599641698,68.28,76655.83,0.7,-0.0007,0.0,0.10318]
[1779599646733,68.28,76656.87,0.7,-0.0007,0.0,0.10307]
[1779599651771,68.28,76654.69,0.7,-0.0007,0.0,0.10331]
[1779599656806,68.28,76652.9,0.7,-0.00071,0.0,0.10351]
[1779599661841,68.28,76650.2,0.7,-0.00071,0.0,0.10382]
[1779599666876,68.28,76651.31,0.7,-0.00071,0.0,0.10369]
[1779599671926,68.28,76652.28,0.7,-0.0007,0.0,0.10323]
[1779599683005,68.28,76652.46,0.7,-0.0007,0.0,0.10321]
[1779599688041,68.28,76656.53,0.7,-0.0007,0.0,0.10275]
[1779599694082,68.28,76656.53,0.7,-0.0007,0.0,0.10275]
[1779599700125,68.28,76656.52,0.7,-0.0007,0.0,0.10275]
[1779599707176,68.28,76650.17,0.7,-0.00071,0.0,0.10347]
[1779599714225,68.28,76645.96,0.7,-0.00071,0.0,0.10394]
[1779599719260,68.28,76647.35,0.7,-0.00071,0.0,0.10378]
[1779599726310,68.28,76648.19,0.7,-0.00071,0.0,0.10369]
[1779599733358,68.28,76648.19,0.7,-0.0007,0.0,0.10333]
[1779599738395,68.28,76647.29,0.7,-0.00071,0.0,0.10343]
[1779599744438,68.28,76647.37,0.7,-0.00071,0.0,0.10342]
[1779599749472,68.28,76647.22,0.7,-0.00071,0.0,0.10344]
[1779599762565,68.28,76647.19,0.7,-0.00071,0.0,0.10344]
[1779599767600,68.28,76644.17,0.7,-0.00071,0.0,0.10379]
[1779599773642,68.28,76644.13,0.7,-0.00071,0.0,0.10379]
[1779599778677,68.28,76643.71,0.7,-0.00071,0.0,0.10384]
[1779599784718,68.28,76645.74,0.7,-0.00071,0.0,0.10361]
[1779599792775,68.28,76645.61,0.7,-0.0007,0.0,0.10327]
[1779599797813,68.28,76644.7,0.7,-0.00071,0.0,0.10337]
[1779599803855,68.28,76641.75,0.7,-0.00071,0.0,0.1037]
[1779599809897,68.28,76637.11,0.7,-0.00071,0.0,0.10423]
[1779599821982,68.28,76636.4,0.7,-0.00071,0.0,0.10431]
[1779599828033,68.28,76632.55,0.7,-0.00072,0.0,0.10475]
[1779599833069,68.28,76633.97,0.7,-0.00071,0.0,0.10459]
[1779599838104,68.28,76634.55,0.7,-0.00071,0.0,0.10452]
[1779599843139,68.28,76640.4,0.7,-0.00071,0.0,0.10385]
[1779599849181,68.28,76639.83,0.7,-0.00071,0.0,0.10392]
[1779599856232,68.28,76639.6,0.7,-0.00071,0.0,0.10359]
[1779599865295,68.28,76638.99,0.7,-0.00071,0.0,0.10366]
[1779599870330,68.28,76638.85,0.7,-0.00071,0.0,0.10367]
[1779599878386,68.28,76637.49,0.7,-0.00071,0.0,0.10383]
[1779599886442,68.28,76637.51,0.7,-0.00071,0.0,0.10382]
[1779599891477,68.28,76638.12,0.7,-0.00071,0.0,0.10375]
[1779599899534,68.28,76638.54,0.7,-0.00071,0.0,0.10371]
[1779599904570,68.28,76637.48,0.7,-0.00071,0.0,0.10383]
[1779599909605,68.28,76633.68,0.7,-0.00071,0.0,0.10426]
[1779599914639,68.28,76634.73,0.7,-0.00071,0.0,0.10378]
[1779599919675,68.28,76633.75,0.7,-0.00071,0.0,0.10389]
[1779599929745,68.28,76633.58,0.7,-0.00071,0.0,0.10391]
[1779599935787,68.28,76635.36,0.7,-0.00071,0.0,0.10371]
[1779599940822,68.28,76637.99,0.7,-0.00071,0.0,0.10341]
[1779599950892,68.28,76634.4,0.7,-0.00071,0.0,0.10382]
[1779599955927,68.28,76630.31,0.7,-0.00071,0.0,0.10428]
[1779599960962,68.28,76630.23,0.7,-0.00071,0.0,0.10429]
[1779599965997,68.28,76625.17,0.7,-0.00072,0.0,0.10487]
[1779599971033,68.28,76624.89,0.7,-0.00071,0.0,0.10454]
[1779599977075,68.28,76626.61,0.7,-0.00071,0.0,0.10434]
[1779599983117,68.28,76626.29,0.7,-0.00071,0.0,0.10438]
[1779599989159,68.28,76625.48,0.7,-0.00071,0.0,0.10447]
[1779599995202,68.28,76626.37,0.7,-0.00071,0.0,0.10437]
[1779600000237,68.28,76626.74,0.7,-0.00071,0.0,0.10433]
[1779600005272,68.28,76628.77,0.7,-0.00071,0.0,0.1041]
[1779600010307,68.28,76629.53,0.7,-0.00071,0.0,0.10401]
[1779600015342,68.28,76627.81,0.7,-0.00071,0.0,0.10421]
[1779600020377,68.28,76633.21,0.7,-0.00071,0.0,0.10359]
[1779600029440,68.28,76634.16,0.7,-0.00071,0.0,0.10349]
[1779600034475,68.28,76629.68,0.7,-0.00071,0.0,0.10364]
[1779600048588,68.28,76626.91,0.7,-0.00071,0.0,0.10395]
[1779600057651,68.28,76627.11,0.7,-0.00071,0.0,0.10393]
[1779600062706,68.28,76627.04,0.7,-0.00071,0.0,0.10393]
[1779600071768,68.28,76626.35,0.7,-0.00071,0.0,0.10401]
[1779600076804,68.28,76626.45,0.7,-0.00071,0.0,0.104]
[1779600081839,68.28,76626.38,0.7,-0.00071,0.0,0.10401]
[1779600092916,68.28,76626.38,0.7,-0.00071,0.0,0.10365]
[1779600097951,68.28,76626.4,0.7,-0.00071,0.0,0.10365]
[1779600103993,68.28,76626.4,0.7,-0.00071,0.0,0.10365]
[1779600111042,68.28,76625.98,0.7,-0.00071,0.0,0.1037]
[1779600117083,68.28,76626.16,0.7,-0.00071,0.0,0.10368]
[1779600122118,68.28,76626.34,0.7,-0.00071,0.0,0.10365]
[1779600127154,68.28,76626.12,0.7,-0.00071,0.0,0.10368]
[1779600132189,68.28,76625.53,0.7,-0.00071,0.0,0.10375]
[1779600137224,68.28,76624.24,0.7,-0.00071,0.0,0.10389]
[1779600148307,68.28,76624.25,0.7,-0.00071,0.0,0.10389]
[1779600153343,68.28,76623.55,0.7,-0.00071,0.0,0.10361]
[1779600159385,68.28,76624.05,0.7,-0.00071,0.0,0.10356]
[1779600165427,68.28,76624.87,0.7,-0.00071,0.0,0.10346]
[1779600170462,68.28,76624.55,0.7,-0.00071,0.0,0.1035]
[1779600181540,68.28,76624.58,0.7,-0.00071,0.0,0.1035]
[1779600191610,68.28,76623.13,0.7,-0.00071,0.0,0.10366]
[1779600196645,68.28,76621.58,0.7,-0.00071,0.0,0.10384]
[1779600201680,68.28,76622.52,0.7,-0.00071,0.0,0.10373]
[1779600211750,68.28,76622.46,0.7,-0.00071,0.0,0.10338]
[1779600222827,68.28,76622.16,0.7,-0.00071,0.0,0.10341]
[1779600229876,68.28,76622.17,0.7,-0.00071,0.0,0.10341]
[1779600234911,68.28,76622.13,0.7,-0.00071,0.0,0.10341]
[1779600239945,68.28,76621.09,0.7,-0.00071,0.0,0.10353]
[1779600246995,68.28,76620.45,0.7,-0.00071,0.0,0.1036]
[1779600252034,68.28,76618.53,0.7,-0.00071,0.0,0.10382]
[1779600257069,68.28,76618.94,0.7,-0.00071,0.0,0.10378]
[1779600262104,68.28,76622.39,0.7,-0.00071,0.0,0.10338]
[1779600267139,68.28,76621.48,0.7,-0.00071,0.0,0.10349]
[1779600274192,68.28,76621.43,0.7,-0.00071,0.0,0.10314]
[1779600279226,68.28,76621.02,0.7,-0.00071,0.0,0.10318]
[1779600284263,68.28,76621.09,0.7,-0.00071,0.0,0.10317]
[1779600289298,68.28,76620.88,0.7,-0.00071,0.0,0.1032]
[1779600295340,68.28,76621.22,0.7,-0.00071,0.0,0.10316]
[1779600300375,68.28,76620.88,0.7,-0.00071,0.0,0.1032]
[1779600305410,68.28,76620.36,0.7,-0.00071,0.0,0.10326]
[1779600318501,68.28,76620.06,0.7,-0.00071,0.0,0.10329]
[1779600331592,68.28,76619.18,0.7,-0.00071,0.0,0.10303]
[1779600337636,68.28,76615.73,0.7,-0.00071,0.0,0.10342]
[1779600344683,68.28,76610.99,0.7,-0.00071,0.0,0.10396]
[1779600349718,68.28,76603.67,0.7,-0.00072,0.0,0.10479]
[1779600354753,68.28,76598.22,0.7,-0.00072,0.0,0.10542]
[1779600359788,68.28,76595.44,0.7,-0.00073,0.0,0.10574]
[1779600364823,68.28,76591.16,0.7,-0.00073,0.0,0.10624]
[1779600369858,68.28,76588.98,0.7,-0.00073,0.0,0.10649]
[1779600374893,68.28,76588.34,0.7,-0.00073,0.0,0.10656]
[1779600379928,68.28,76595.36,0.7,-0.00073,0.0,0.10575]
[1779600384963,68.28,76592.06,0.7,-0.00073,0.0,0.10613]
[1779600390003,68.28,76601.72,0.7,-0.00072,0.0,0.10502]
[1779600395033,68.28,76601.47,0.7,-0.00072,0.0,0.10468]
[1779600400070,68.28,76608.56,0.7,-0.00071,0.0,0.10387]
[1779600405105,68.28,76612.47,0.7,-0.00071,0.0,0.10343]
[1779600410139,68.28,76613.14,0.7,-0.00071,0.0,0.10336]
[1779600415176,68.28,76614.85,0.7,-0.00071,0.0,0.10316]
[1779600420213,68.28,76616.39,0.7,-0.00071,0.0,0.10299]
[1779600425249,68.28,76617.24,0.7,-0.0007,0.0,0.10289]
[1779600430284,68.28,76616.02,0.7,-0.00071,0.0,0.10303]
[1779600437333,68.28,76615.74,0.7,-0.00071,0.0,0.10306]
[1779600444383,68.28,76614.79,0.7,-0.00071,0.0,0.10317]
[1779600451432,68.28,76614.72,0.7,-0.0007,0.0,0.10282]
[1779600459488,68.28,76614.57,0.7,-0.0007,0.0,0.10284]
[1779600466537,68.28,76614.54,0.7,-0.0007,0.0,0.10284]
[1779600471572,68.28,76615.14,0.7,-0.0007,0.0,0.10277]
[1779600476607,68.28,76616.02,0.7,-0.0007,0.0,0.10267]
[1779600481642,68.28,76616.27,0.7,-0.0007,0.0,0.10264]
[1779600488691,68.28,76616.29,0.7,-0.0007,0.0,0.10264]
[1779600493726,68.28,76617.04,0.7,-0.0007,0.0,0.10256]
[1779600498761,68.28,76622.77,0.7,-0.0007,0.0,0.10192]
[1779600503796,68.28,76632.45,0.7,-0.00069,0.0,0.10084]
[1779600508831,68.28,76633.45,0.7,-0.00069,0.0,0.10073]
[1779600513866,68.28,76626.72,0.7,-0.00069,0.0,0.10112]
[1779600519909,68.28,76625.62,0.7,-0.00069,0.0,0.10124]
[1779600524944,68.28,76623.31,0.7,-0.00069,0.0,0.1015]
[1779600530986,68.28,76623.18,0.7,-0.00069,0.0,0.10151]
[1779600536021,68.28,76615.24,0.7,-0.0007,0.0,0.1024]
[1779600541056,68.28,76615.15,0.7,-0.0007,0.0,0.10241]
[1779600546092,68.28,76617.48,0.7,-0.0007,0.0,0.10215]
[1779600552134,68.28,76617.82,0.7,-0.0007,0.0,0.10211]
[1779600560190,68.28,76617.18,0.7,-0.0007,0.0,0.10219]
[1779600569253,68.28,76616.85,0.7,-0.0007,0.0,0.10222]
[1779600576302,68.28,76615.87,0.7,-0.0007,0.0,0.10198]
[1779600581336,68.28,76615.68,0.7,-0.0007,0.0,0.102]
[1779600592417,68.28,76616.73,0.7,-0.0007,0.0,0.10188]
[1779600597452,68.28,76618.21,0.7,-0.0007,0.0,0.10171]
[1779600603494,68.28,76618.77,0.7,-0.0007,0.0,0.10165]
[1779600608529,68.28,76618.85,0.7,-0.0007,0.0,0.10164]
[1779600613567,68.28,76629.11,0.7,-0.00069,0.0,0.1005]
[1779600618602,68.28,76629.46,0.7,-0.00069,0.0,0.10047]
[1779600623637,68.28,76634.16,0.7,-0.00068,0.0,0.09995]
[1779600628672,68.28,76633.69,0.7,-0.00068,0.0,0.1]
[1779600633707,68.28,76633.87,0.7,-0.00068,0.0,0.09963]
[1779600638741,68.28,76633.64,0.7,-0.00068,0.0,0.09966]
[1779600644784,68.28,76632.79,0.7,-0.00068,0.0,0.09975]
[1779600654854,68.28,76633.02,0.7,-0.00068,0.0,0.09972]
[1779600660896,68.28,76636.14,0.7,-0.00068,0.0,0.09938]
[1779600673990,68.28,76635.44,0.7,-0.00068,0.0,0.09946]
[1779600680033,68.28,76635.45,0.7,-0.00068,0.0,0.09946]
[1779600688089,68.28,76635.54,0.7,-0.00068,0.0,0.09945]
[1779600694131,68.28,76635.54,0.7,-0.00068,0.0,0.0991]
[1779600704200,68.28,76635.32,0.7,-0.00068,0.0,0.09912]
[1779600714271,68.28,76635.32,0.7,-0.00068,0.0,0.09912]
[1779600719306,68.28,76634.07,0.7,-0.00068,0.0,0.09926]
[1779600724344,68.28,76633.74,0.7,-0.00068,0.0,0.0993]
[1779600729379,68.28,76629.22,0.7,-0.00068,0.0,0.09979]
[1779600734414,68.28,76628.65,0.7,-0.00068,0.0,0.09985]
[1779600739449,68.28,76628.5,0.7,-0.00068,0.0,0.09987]
[1779600748512,68.28,76628.23,0.7,-0.00068,0.0,0.0999]
[1779600756568,68.28,76628.31,0.7,-0.00068,0.0,0.09954]
[1779600761605,68.28,76632.08,0.7,-0.00068,0.0,0.09913]
[1779600766639,68.28,76634.89,0.7,-0.00068,0.0,0.09882]
[1779600771674,68.28,76634.86,0.7,-0.00068,0.0,0.09883]
[1779600776709,68.28,76634.95,0.7,-0.00068,0.0,0.09882]
[1779600781745,68.28,76636.9,0.7,-0.00067,0.0,0.0986]
[1779600787786,68.28,76636.78,0.7,-0.00067,0.0,0.09862]
[1779600793829,68.28,76636.71,0.7,-0.00067,0.0,0.09862]
[1779600803899,68.28,76634.28,0.7,-0.00068,0.0,0.09889]
[1779600808936,68.28,76632.79,0.7,-0.00068,0.0,0.09905]
[1779600813970,68.28,76634.06,0.7,-0.00067,0.0,0.09857]
[1779600819006,68.28,76635.41,0.7,-0.00067,0.0,0.09842]
[1779600825049,68.28,76635.8,0.7,-0.00067,0.0,0.09838]
[1779600830084,68.28,76635.81,0.7,-0.00067,0.0,0.09838]
[1779600838140,68.28,76635.49,0.7,-0.00067,0.0,0.09841]
[1779600849218,68.28,76635.54,0.7,-0.00067,0.0,0.09841]
[1779600854253,68.28,76636.46,0.7,-0.00067,0.0,0.09831]
[1779600860295,68.28,76636.36,0.7,-0.00067,0.0,0.09832]
[1779600865330,68.28,76636.26,0.7,-0.00067,0.0,0.09833]
[1779600871373,68.28,76636.12,0.7,-0.00067,0.0,0.098]
[1779600876408,68.28,76637.28,0.7,-0.00067,0.0,0.09787]
[1779600883457,68.28,76636.84,0.7,-0.00067,0.0,0.09792]
[1779600891513,68.28,76636.59,0.7,-0.00067,0.0,0.09795]
[1779600900575,68.28,76636.13,0.7,-0.00067,0.0,0.098]
[1779600910646,68.28,76633.44,0.7,-0.00067,0.0,0.09829]
[1779600915680,68.28,76633.46,0.7,-0.00067,0.0,0.09828]
[1779600923739,68.28,76634.21,0.7,-0.00067,0.0,0.0982]
[1779600929781,68.28,76634.15,0.7,-0.00067,0.0,0.09821]
[1779600937837,68.28,76634.09,0.7,-0.00067,0.0,0.09787]
[1779600943880,68.28,76633.47,0.7,-0.00067,0.0,0.09794]
[1779600948915,68.28,76633.48,0.7,-0.00067,0.0,0.09794]
[1779600954957,68.28,76633.67,0.7,-0.00067,0.0,0.09792]
[1779600966034,68.28,76633.65,0.7,-0.00067,0.0,0.09792]
[1779600972076,68.28,76633.69,0.7,-0.00067,0.0,0.09791]
[1779600977111,68.28,76634.44,0.7,-0.00067,0.0,0.09783]
[1779600983153,68.28,76634.35,0.7,-0.00067,0.0,0.09784]
[1779600987181,68.28,76621.83,0.7,-0.00068,0.0,0.0992]
[1779600992220,68.28,76621.23,0.7,-0.00068,0.0,0.09892]
[1779600997255,68.28,76622.92,0.7,-0.00068,0.0,0.09874]
[1779601007325,68.28,76628.49,0.7,-0.00067,0.0,0.09813]
[1779601014374,68.28,76627.89,0.7,-0.00067,0.0,0.0982]
[1779601020416,68.28,76628.56,0.7,-0.00067,0.0,0.09812]
[1779601025452,68.28,76628.41,0.7,-0.00067,0.0,0.09814]
[1779601030487,68.28,76634.57,0.7,-0.00067,0.0,0.09747]
[1779601036528,68.28,76633.26,0.7,-0.00067,0.0,0.09762]
[1779601043577,68.28,76631.92,0.7,-0.00067,0.0,0.09776]
[1779601048613,68.28,76629.12,0.7,-0.00067,0.0,0.09806]
[1779601055662,68.28,76629.15,0.7,-0.00067,0.0,0.09771]
[1779601061704,68.28,76628.19,0.7,-0.00067,0.0,0.09782]
[1779601066738,68.28,76626.06,0.7,-0.00067,0.0,0.09805]
[1779601072780,68.28,76625.64,0.7,-0.00067,0.0,0.09809]
[1779601077816,68.28,76624.6,0.7,-0.00067,0.0,0.09821]
[1779601081844,68.28,76611.24,0.7,-0.00068,0.0,0.09966]
[1779601086880,68.28,76605.75,0.7,-0.00069,0.0,0.10027]
[1779601091914,68.28,76603.9,0.7,-0.00069,0.0,0.10047]
[1779601097955,68.28,76609.02,0.7,-0.00068,0.0,0.09991]
[1779601109032,68.28,76609.34,0.7,-0.00068,0.0,0.09987]
[1779601114068,68.28,76606.01,0.7,-0.00069,0.0,0.09989]
[1779601119103,68.28,76602.02,0.7,-0.00069,0.0,0.10033]
[1779601124138,68.28,76603.12,0.7,-0.00069,0.0,0.10021]
[1779601129172,68.28,76599.23,0.7,-0.00069,0.0,0.10064]
[1779601139243,68.28,76599.23,0.7,-0.00069,0.0,0.10064]
[1779601144278,68.28,76599.35,0.7,-0.00069,0.0,0.10063]
[1779601149315,68.28,76598.53,0.7,-0.00069,0.0,0.10072]
[1779601154350,68.28,76598.68,0.7,-0.00069,0.0,0.1007]
[1779601159385,68.28,76599.25,0.7,-0.00069,0.0,0.10064]
[1779601164420,68.28,76599.13,0.7,-0.00069,0.0,0.10065]
[1779601169455,68.28,76599.78,0.7,-0.00069,0.0,0.10058]
[1779601174490,68.28,76598.41,0.7,-0.00069,0.0,0.10038]
[1779601179525,68.28,76594.84,0.7,-0.00069,0.0,0.10077]
[1779601184561,68.28,76594.79,0.7,-0.00069,0.0,0.10078]
[1779601189596,68.28,76598.17,0.7,-0.00069,0.0,0.1004]
[1779601194630,68.28,76597.45,0.7,-0.00069,0.0,0.10048]
[1779601199667,68.28,76597.51,0.7,-0.00069,0.0,0.10048]
[1779601204703,68.28,76597.89,0.7,-0.00069,0.0,0.10043]
[1779601209738,68.28,76598.02,0.7,-0.00069,0.0,0.10042]
[1779601214773,68.28,76598.41,0.7,-0.00069,0.0,0.10038]
[1779601221822,68.28,76597.97,0.7,-0.00069,0.0,0.10042]
[1779601232899,68.28,76597.49,0.7,-0.00069,0.0,0.10012]
[1779601239948,68.28,76596.89,0.7,-0.00069,0.0,0.10019]
[1779601244988,68.28,76596.4,0.7,-0.00069,0.0,0.10025]
[1779601250023,68.28,76596.58,0.7,-0.00069,0.0,0.10023]
[1779601255062,68.28,76595.97,0.7,-0.00069,0.0,0.10029]
[1779601260098,68.28,76596.03,0.7,-0.00069,0.0,0.10029]
[1779601265132,68.28,76588.94,0.7,-0.00069,0.0,0.10107]
[1779601271174,68.28,76590.2,0.7,-0.00069,0.0,0.10093]
[1779601276209,68.28,76588.98,0.7,-0.00069,0.0,0.10107]
[1779601282251,68.28,76588.05,0.7,-0.0007,0.0,0.10117]
[1779601287286,68.28,76572.13,0.7,-0.00071,0.0,0.10296]
[1779601292321,68.28,76571.69,0.7,-0.00071,0.0,0.10265]
[1779601297356,68.28,76570.66,0.7,-0.00071,0.0,0.10277]
[1779601302391,68.28,76579.03,0.7,-0.0007,0.0,0.10182]
[1779601307426,68.28,76578.56,0.7,-0.0007,0.0,0.10188]
[1779601312461,68.28,76577.96,0.7,-0.0007,0.0,0.10194]
[1779601317496,68.28,76578.21,0.7,-0.0007,0.0,0.10192]
[1779601322530,68.28,76578.49,0.7,-0.0007,0.0,0.10189]
[1779601327565,68.28,76578.77,0.7,-0.0007,0.0,0.10185]
[1779601332601,68.28,76577.25,0.7,-0.0007,0.0,0.10202]
[1779601337636,68.28,76575.49,0.7,-0.0007,0.0,0.10222]
[1779601343677,68.28,76572.98,0.7,-0.00071,0.0,0.10251]
[1779601348714,68.28,76571.09,0.7,-0.00071,0.0,0.10272]
[1779601353751,68.28,76574.47,0.7,-0.0007,0.0,0.10198]
[1779601358786,68.28,76573.45,0.7,-0.0007,0.0,0.10209]
[1779601363821,68.28,76572.76,0.7,-0.0007,0.0,0.10217]
[1779601368859,68.28,76571.49,0.7,-0.0007,0.0,0.10231]
[1779601373893,68.28,76571.71,0.7,-0.0007,0.0,0.10229]
[1779601378929,68.28,76571.8,0.7,-0.0007,0.0,0.10228]
[1779601383965,68.28,76572.41,0.7,-0.0007,0.0,0.10221]
[1779601389000,68.28,76571.44,0.7,-0.0007,0.0,0.10232]
[1779601394035,68.28,76570.57,0.7,-0.00071,0.0,0.10242]
[1779601400077,68.28,76570.61,0.7,-0.00071,0.0,0.10241]
[1779601405112,68.28,76572.33,0.7,-0.0007,0.0,0.10222]
[1779601410148,68.28,76580.6,0.7,-0.0007,0.0,0.10129]
[1779601415183,68.28,76579.76,0.7,-0.0007,0.0,0.10103]
[1779601420220,68.28,76582.5,0.7,-0.00069,0.0,0.10072]
[1779601425255,68.28,76579.78,0.7,-0.00069,0.0,0.10103]
[1779601430290,68.28,76579.15,0.7,-0.0007,0.0,0.1011]
[1779601435325,68.28,76579.16,0.7,-0.0007,0.0,0.1011]
[1779601440360,68.28,76578.5,0.7,-0.0007,0.0,0.10117]
[1779601445395,68.28,76574.23,0.7,-0.0007,0.0,0.10165]
[1779601450430,68.28,76573.08,0.7,-0.0007,0.0,0.10178]
[1779601455464,68.28,76566.89,0.7,-0.00071,0.0,0.10247]
[1779601460500,68.28,76565.21,0.7,-0.00071,0.0,0.10266]
[1779601467549,68.28,76563.42,0.7,-0.00071,0.0,0.10287]
[1779601472584,68.28,76563.06,0.7,-0.00071,0.0,0.10255]
[1779601477620,68.28,76562.27,0.7,-0.00071,0.0,0.10264]
[1779601482655,68.28,76563.25,0.7,-0.00071,0.0,0.10252]
[1779601487690,68.28,76562.94,0.7,-0.00071,0.0,0.10256]
[1779601492725,68.28,76562.94,0.7,-0.00071,0.0,0.10256]
[1779601497760,68.28,76563.13,0.7,-0.00071,0.0,0.10254]
[1779601502795,68.28,76563.69,0.7,-0.00071,0.0,0.10248]
[1779601507829,68.28,76562.99,0.7,-0.00071,0.0,0.10255]
[1779601512865,68.28,76564.86,0.7,-0.00071,0.0,0.10234]
[1779601517900,68.28,76566.18,0.7,-0.0007,0.0,0.10219]
[1779601522935,68.28,76566.26,0.7,-0.0007,0.0,0.10219]
[1779601529984,68.28,76565.67,0.7,-0.0007,0.0,0.10225]
[1779601535019,68.28,76566.28,0.7,-0.0007,0.0,0.10182]
[1779601540054,68.28,76564.86,0.7,-0.0007,0.0,0.10198]
[1779601547103,68.28,76563.55,0.7,-0.0007,0.0,0.10213]
[1779601552157,68.28,76575.26,0.7,-0.00069,0.0,0.10082]
[1779601557191,68.28,76575.4,0.7,-0.00069,0.0,0.1008]
[1779601562227,68.28,76580.19,0.7,-0.00069,0.0,0.10027]
[1779601567262,68.28,76582.53,0.7,-0.00069,0.0,0.10001]
[1779601572300,68.28,76589.18,0.7,-0.00068,0.0,0.09928]
[1779601577332,68.28,76592.07,0.7,-0.00068,0.0,0.09896]
[1779601582367,68.28,76597.74,0.7,-0.00068,0.0,0.09834]
[1779601588409,68.28,76608.16,0.7,-0.00067,0.0,0.09722]
[1779601593444,68.28,76607.88,0.7,-0.00066,0.0,0.0969]
[1779601606535,68.28,76609.51,0.7,-0.00066,0.0,0.09673]
[1779601611570,68.28,76609.95,0.7,-0.00066,0.0,0.09668]
[1779601618618,68.28,76609.58,0.7,-0.00066,0.0,0.09672]
[1779601623654,68.28,76609.54,0.7,-0.00066,0.0,0.09672]
[1779601628688,68.28,76598.85,0.7,-0.00067,0.0,0.09788]
[1779601636745,68.28,76598.4,0.7,-0.00067,0.0,0.09793]
[1779601643793,68.28,76598.85,0.7,-0.00067,0.0,0.09788]
[1779601649837,68.28,76599.03,0.7,-0.00067,0.0,0.09786]
[1779601654873,68.28,76603.15,0.7,-0.00067,0.0,0.09707]
[1779601659907,68.28,76606.31,0.7,-0.00066,0.0,0.09673]
[1779601664942,68.28,76606.17,0.7,-0.00066,0.0,0.09674]
[1779601669977,68.28,76610.52,0.7,-0.00066,0.0,0.09628]
[1779601675012,68.28,76610.1,0.7,-0.00066,0.0,0.09632]
[1779601680047,68.28,76609.02,0.7,-0.00066,0.0,0.09644]
[1779601685082,68.28,76609.78,0.7,-0.00066,0.0,0.09635]
[1779601690117,68.28,76609.43,0.7,-0.00066,0.0,0.09639]
[1779601695152,68.28,76609.83,0.7,-0.00066,0.0,0.09635]
[1779601701194,68.28,76611.39,0.7,-0.00066,0.0,0.09618]
[1779601706234,68.28,76619.38,0.7,-0.00065,0.0,0.09533]
[1779601711275,68.28,76620.35,0.7,-0.00065,0.0,0.09489]
[1779601716310,68.28,76627.27,0.7,-0.00064,0.0,0.09416]
[1779601723359,68.28,76626.93,0.7,-0.00064,0.0,0.0942]
[1779601728395,68.28,76627.83,0.7,-0.00064,0.0,0.09411]
[1779601733429,68.28,76637.11,0.7,-0.00064,0.0,0.09314]
[1779601738466,68.28,76638.48,0.7,-0.00064,0.0,0.093]
[1779601743502,68.28,76640.46,0.7,-0.00063,0.0,0.09279]
[1779601748536,68.28,76649.76,0.7,-0.00063,0.0,0.09184]
[1779601752565,68.28,76662.26,0.7,-0.00062,0.0,0.09056]
[1779601757602,68.28,76662.1,0.7,-0.00062,0.0,0.09058]
[1779601762637,68.28,76668.08,0.7,-0.00061,0.0,0.08998]
[1779601767672,68.28,76671.4,0.7,-0.00061,0.0,0.08965]
[1779601772707,68.28,76671.43,0.7,-0.00061,0.0,0.08932]
[1779601777743,68.28,76679.96,0.7,-0.0006,0.0,0.08847]
[1779601782777,68.28,76688.74,0.7,-0.0006,0.0,0.08761]
[1779601787812,68.28,76688.02,0.7,-0.0006,0.0,0.08768]
[1779601792849,68.28,76692.81,0.7,-0.00059,0.0,0.08721]
[1779601797883,68.28,76691.7,0.7,-0.00059,0.0,0.08732]
[1779601802919,68.28,76699.25,0.7,-0.00059,0.0,0.08658]
[1779601807954,68.28,76702.19,0.7,-0.00059,0.0,0.0863]
[1779601812989,68.28,76703.32,0.7,-0.00059,0.0,0.08619]
[1779601818027,68.28,76705.46,0.7,-0.00058,0.0,0.08598]
[1779601823062,68.28,76709.15,0.7,-0.00058,0.0,0.08563]
[1779601828097,68.28,76709.19,0.7,-0.00058,0.0,0.08562]
[1779601833132,68.28,76708.05,0.7,-0.00058,0.0,0.08542]
[1779601839174,68.28,76710.77,0.7,-0.00058,0.0,0.08516]
[1779601846223,68.28,76706.04,0.7,-0.00058,0.0,0.08561]
[1779601855286,68.28,76700.26,0.7,-0.00059,0.0,0.08617]
[1779601860321,68.28,76707.94,0.7,-0.00058,0.0,0.08543]
[1779601865356,68.28,76713.82,0.7,-0.00058,0.0,0.08487]
[1779601871398,68.28,76713.16,0.7,-0.00058,0.0,0.08493]
[1779601876436,68.28,76714.48,0.7,-0.00058,0.0,0.08481]
[1779601881470,68.28,76720.08,0.7,-0.00057,0.0,0.08427]
[1779601886505,68.28,76724.23,0.7,-0.00057,0.0,0.08388]
[1779601891540,68.28,76733.16,0.7,-0.00056,0.0,0.08274]
[1779601897581,68.28,76735.24,0.7,-0.00056,0.0,0.08255]
[1779601902617,68.28,76734.51,0.7,-0.00056,0.0,0.08261]
[1779601910673,68.28,76731.01,0.7,-0.00056,0.0,0.08294]
[1779601915708,68.28,76727.89,0.7,-0.00056,0.0,0.08323]
[1779601920745,68.28,76740.0,0.7,-0.00056,0.0,0.08211]
[1779601925780,68.28,76747.12,0.7,-0.00055,0.0,0.08145]
[1779601930816,68.28,76749.31,0.7,-0.00055,0.0,0.08125]
[1779601935851,68.28,76742.52,0.7,-0.00055,0.0,0.08187]
[1779601940886,68.28,76745.04,0.7,-0.00055,0.0,0.08164]
[1779601945921,68.28,76745.84,0.7,-0.00055,0.0,0.08157]
[1779601950956,68.28,76749.21,0.7,-0.00055,0.0,0.08126]
[1779601955991,68.28,76756.86,0.7,-0.00054,0.0,0.08026]
[1779601958005,68.28,76769.17,0.7,-0.00053,0.0,0.07916]
[1779601963040,68.28,76773.84,0.7,-0.00053,0.0,0.07874]
[1779601968074,68.28,76774.97,0.7,-0.00053,0.0,0.07864]
[1779601973110,68.28,76774.96,0.7,-0.00053,0.0,0.07864]
[1779601978146,68.28,76772.21,0.7,-0.00053,0.0,0.07888]
[1779601983181,68.28,76771.67,0.7,-0.00053,0.0,0.07893]
[1779601988216,68.28,76765.69,0.7,-0.00054,0.0,0.07947]
[1779601993251,68.28,76761.96,0.7,-0.00054,0.0,0.0798]
[1779601998286,68.28,76764.14,0.7,-0.00054,0.0,0.07961]
[1779602003321,68.28,76765.63,0.7,-0.00054,0.0,0.07947]
[1779602008356,68.28,76764.47,0.7,-0.00054,0.0,0.07958]
[1779602013391,68.28,76765.85,0.7,-0.00053,0.0,0.07916]
[1779602018426,68.28,76764.45,0.7,-0.00054,0.0,0.07929]
[1779602023461,68.28,76765.18,0.7,-0.00053,0.0,0.07922]
[1779602028496,68.28,76757.27,0.7,-0.00054,0.0,0.07993]
[1779602033531,68.28,76754.36,0.7,-0.00054,0.0,0.08019]
[1779602038566,68.28,76749.27,0.7,-0.00055,0.0,0.08066]
[1779602043601,68.28,76747.42,0.7,-0.00055,0.0,0.08082]
[1779602048636,68.28,76747.64,0.7,-0.00055,0.0,0.0808]
[1779602053671,68.28,76748.14,0.7,-0.00055,0.0,0.08076]
[1779602058706,68.28,76746.11,0.7,-0.00055,0.0,0.08094]
[1779602063741,68.28,76743.83,0.7,-0.00055,0.0,0.08115]
[1779602068776,68.28,76743.4,0.7,-0.00055,0.0,0.08119]
[1779602073812,68.28,76740.91,0.7,-0.00055,0.0,0.08112]
[1779602078847,68.28,76740.44,0.7,-0.00055,0.0,0.08116]
[1779602083882,68.28,76730.48,0.7,-0.00056,0.0,0.08208]
[1779602088917,68.28,76730.17,0.7,-0.00056,0.0,0.08211]
[1779602093952,68.28,76739.07,0.7,-0.00055,0.0,0.08129]
[1779602098987,68.28,76739.59,0.7,-0.00055,0.0,0.08124]
[1779602104023,68.28,76739.2,0.7,-0.00055,0.0,0.08128]
[1779602109058,68.28,76743.72,0.7,-0.00055,0.0,0.08086]
[1779602114093,68.28,76745.23,0.7,-0.00055,0.0,0.08073]
[1779602119128,68.28,76745.49,0.7,-0.00055,0.0,0.0807]
[1779602124163,68.28,76742.63,0.7,-0.00055,0.0,0.08096]
[1779602129198,68.28,76738.09,0.7,-0.00055,0.0,0.08138]
[1779602134233,68.28,76736.79,0.7,-0.00055,0.0,0.0812]
[1779602139268,68.28,76734.72,0.7,-0.00055,0.0,0.08139]
[1779602144304,68.28,76730.8,0.7,-0.00055,0.0,0.08175]
[1779602151353,68.28,76730.54,0.7,-0.00055,0.0,0.08177]
[1779602156388,68.28,76728.49,0.7,-0.00056,0.0,0.08196]
[1779602161422,68.28,76728.24,0.7,-0.00056,0.0,0.08199]
[1779602168473,68.28,76729.57,0.7,-0.00055,0.0,0.08186]
[1779602173508,68.28,76729.5,0.7,-0.00055,0.0,0.08187]
[1779602178543,68.28,76734.55,0.7,-0.00055,0.0,0.08141]
[1779602183578,68.28,76735.38,0.7,-0.00055,0.0,0.08133]
[1779602188613,68.28,76735.04,0.7,-0.00055,0.0,0.08136]
[1779602195662,68.28,76736.64,0.7,-0.00055,0.0,0.08091]
[1779602200699,68.28,76739.2,0.7,-0.00055,0.0,0.08068]
[1779602205735,68.28,76739.31,0.7,-0.00055,0.0,0.08067]
[1779602210771,68.28,76739.32,0.7,-0.00055,0.0,0.08067]
[1779602215805,68.28,76738.7,0.7,-0.00055,0.0,0.08073]
[1779602221847,68.28,76735.0,0.7,-0.00055,0.0,0.08106]
[1779602231917,68.28,76733.43,0.7,-0.00055,0.0,0.08121]
[1779602236953,68.28,76732.33,0.7,-0.00055,0.0,0.08131]
[1779602244002,68.28,76735.37,0.7,-0.00055,0.0,0.08103]
[1779602249037,68.28,76731.9,0.7,-0.00055,0.0,0.08135]
[1779602254074,68.28,76732.02,0.7,-0.00055,0.0,0.08104]
[1779602267163,68.28,76736.08,0.7,-0.00055,0.0,0.08067]
[1779602281261,68.28,76735.9,0.7,-0.00055,0.0,0.08068]
[1779602286296,68.28,76736.05,0.7,-0.00055,0.0,0.08067]
[1779602291331,68.28,76735.98,0.7,-0.00055,0.0,0.08068]
[1779602296366,68.28,76736.88,0.7,-0.00055,0.0,0.08059]
[1779602301400,68.28,76736.21,0.7,-0.00055,0.0,0.08066]
[1779602306437,68.28,76736.55,0.7,-0.00055,0.0,0.08062]
[1779602311471,68.28,76734.52,0.7,-0.00055,0.0,0.08051]
[1779602316506,68.28,76734.01,0.7,-0.00055,0.0,0.08056]
[1779602321541,68.28,76734.37,0.7,-0.00055,0.0,0.08053]
[1779602327583,68.28,76733.61,0.7,-0.00055,0.0,0.08059]
[1779602332618,68.28,76734.61,0.7,-0.00055,0.0,0.0805]
[1779602337653,68.28,76734.72,0.7,-0.00055,0.0,0.08049]
[1779602342688,68.28,76734.29,0.7,-0.00055,0.0,0.08053]
[1779602347723,68.28,76733.88,0.7,-0.00055,0.0,0.08057]
[1779602352758,68.28,76733.48,0.7,-0.00055,0.0,0.08061]
[1779602359807,68.28,76733.57,0.7,-0.00055,0.0,0.0806]
[1779602366856,68.28,76733.57,0.7,-0.00055,0.0,0.0806]
[1779602373905,68.28,76733.02,0.7,-0.00054,0.0,0.08035]
[1779602380954,68.28,76733.21,0.7,-0.00054,0.0,0.08033]
[1779602385989,68.28,76733.21,0.7,-0.00054,0.0,0.08033]
[1779602391024,68.28,76730.58,0.7,-0.00055,0.0,0.08057]
[1779602396058,68.28,76729.08,0.7,-0.00055,0.0,0.08071]
[1779602401093,68.28,76725.45,0.7,-0.00055,0.0,0.08104]
[1779602407136,68.28,76722.86,0.7,-0.00055,0.0,0.08128]
[1779602411164,68.28,76734.53,0.7,-0.00054,0.0,0.08021]
[1779602416198,68.28,76735.14,0.7,-0.00054,0.0,0.08016]
[1779602421234,68.28,76737.19,0.7,-0.00054,0.0,0.07997]
[1779602426269,68.28,76737.67,0.7,-0.00054,0.0,0.07993]
[1779602431304,68.28,76738.02,0.7,-0.00054,0.0,0.0796]
[1779602436338,68.28,76748.82,0.7,-0.00053,0.0,0.07863]
[1779602443389,68.28,76750.39,0.7,-0.00053,0.0,0.07849]
[1779602448424,68.28,76753.86,0.7,-0.00053,0.0,0.07818]
[1779602453459,68.28,76760.33,0.7,-0.00052,0.0,0.07761]
[1779602458493,68.28,76767.61,0.7,-0.00052,0.0,0.07697]
[1779602463529,68.28,76772.91,0.7,-0.00052,0.0,0.07651]
[1779602468564,68.28,76766.73,0.7,-0.00052,0.0,0.07705]
[1779602473599,68.28,76766.9,0.7,-0.00052,0.0,0.07704]
[1779602478634,68.28,76762.27,0.7,-0.00052,0.0,0.07744]
[1779602483669,68.28,76760.97,0.7,-0.00052,0.0,0.07756]
[1779602488704,68.28,76762.75,0.7,-0.00052,0.0,0.0774]
[1779602494746,68.28,76760.86,0.7,-0.00052,0.0,0.07728]
[1779602499822,68.28,76760.38,0.7,-0.00052,0.0,0.07732]
[1779602504857,68.28,76752.1,0.7,-0.00053,0.0,0.07805]
[1779602510899,68.28,76753.14,0.7,-0.00053,0.0,0.07796]
[1779602515934,68.28,76752.74,0.7,-0.00053,0.0,0.07799]
[1779602520970,68.28,76752.34,0.7,-0.00053,0.0,0.07803]
[1779602526008,68.28,76747.19,0.7,-0.00053,0.0,0.07849]
[1779602531043,68.28,76745.21,0.7,-0.00053,0.0,0.07866]
[1779602537084,68.28,76744.68,0.7,-0.00053,0.0,0.07871]
[1779602543127,68.28,76745.69,0.7,-0.00053,0.0,0.07862]
[1779602548162,68.28,76743.63,0.7,-0.00053,0.0,0.0788]
[1779602553197,68.28,76737.11,0.7,-0.00054,0.0,0.07909]
[1779602558232,68.28,76736.78,0.7,-0.00054,0.0,0.07912]
[1779602566288,68.28,76737.13,0.7,-0.00054,0.0,0.07909]
[1779602571323,68.28,76738.43,0.7,-0.00053,0.0,0.07898]
[1779602576358,68.28,76738.47,0.7,-0.00053,0.0,0.07897]
[1779602582400,68.28,76738.9,0.7,-0.00053,0.0,0.07893]
[1779602587434,68.28,76737.6,0.7,-0.00054,0.0,0.07905]
[1779602592470,68.28,76736.81,0.7,-0.00054,0.0,0.07912]
[1779602597505,68.28,76737.85,0.7,-0.00054,0.0,0.07903]
[1779602602540,68.28,76738.67,0.7,-0.00053,0.0,0.07895]
[1779602607574,68.28,76737.98,0.7,-0.00053,0.0,0.07902]
[1779602613617,68.28,76737.95,0.7,-0.00053,0.0,0.07872]
[1779602618652,68.28,76737.92,0.7,-0.00053,0.0,0.07873]
[1779602623687,68.28,76737.77,0.7,-0.00053,0.0,0.07874]
[1779602628722,68.28,76737.72,0.7,-0.00053,0.0,0.07875]
[1779602633757,68.28,76734.61,0.7,-0.00054,0.0,0.07902]
[1779602639799,68.28,76733.56,0.7,-0.00054,0.0,0.07912]
[1779602644834,68.28,76734.74,0.7,-0.00054,0.0,0.07901]
[1779602651883,68.28,76735.81,0.7,-0.00053,0.0,0.07892]
[1779602656918,68.28,76736.03,0.7,-0.00053,0.0,0.0789]
[1779602663968,68.28,76735.05,0.7,-0.00053,0.0,0.07898]
[1779602669003,68.28,76738.16,0.7,-0.00053,0.0,0.07871]
[1779602674039,68.28,76740.84,0.7,-0.00053,0.0,0.07818]
[1779602679073,68.28,76745.99,0.7,-0.00053,0.0,0.07772]
[1779602684111,68.28,76745.62,0.7,-0.00053,0.0,0.07775]
[1779602689146,68.28,76742.63,0.7,-0.00053,0.0,0.07802]
[1779602694181,68.28,76741.9,0.7,-0.00053,0.0,0.07808]
[1779602699217,68.28,76743.31,0.7,-0.00053,0.0,0.07796]
[1779602704251,68.28,76743.49,0.7,-0.00053,0.0,0.07794]
[1779602713314,68.28,76743.86,0.7,-0.00053,0.0,0.07791]
[1779602718349,68.28,76744.69,0.7,-0.00053,0.0,0.07783]
[1779602725397,68.28,76744.73,0.7,-0.00053,0.0,0.07783]
[1779602734461,68.28,76744.65,0.7,-0.00052,0.0,0.07755]
[1779602740503,68.28,76744.69,0.7,-0.00052,0.0,0.07754]
[1779602746545,68.28,76744.6,0.7,-0.00052,0.0,0.07755]
[1779602751580,68.28,76748.23,0.7,-0.00052,0.0,0.07723]
[1779602759636,68.28,76748.19,0.7,-0.00052,0.0,0.07724]
[1779602764671,68.28,76747.97,0.7,-0.00052,0.0,0.07726]
[1779602769706,68.28,76747.5,0.7,-0.00052,0.0,0.0773]
[1779602774741,68.28,76742.48,0.7,-0.00053,0.0,0.07774]
[1779602780783,68.28,76739.72,0.7,-0.00053,0.0,0.07798]
[1779602785818,68.28,76735.59,0.7,-0.00053,0.0,0.07835]
[1779602790853,68.28,76734.35,0.7,-0.00053,0.0,0.07846]
[1779602795888,68.28,76734.92,0.7,-0.00053,0.0,0.07812]
[1779602800923,68.28,76734.28,0.7,-0.00053,0.0,0.07817]
[1779602806967,68.28,76733.84,0.7,-0.00053,0.0,0.07821]
[1779602812005,68.28,76731.85,0.7,-0.00053,0.0,0.07839]
[1779602818044,68.28,76731.89,0.7,-0.00053,0.0,0.07839]
[1779602823079,68.28,76740.6,0.7,-0.00053,0.0,0.07761]
[1779602828113,68.28,76745.52,0.7,-0.00052,0.0,0.07718]
[1779602833149,68.28,76747.02,0.7,-0.00052,0.0,0.07705]
[1779602839191,68.28,76746.86,0.7,-0.00052,0.0,0.07706]
[1779602844226,68.28,76743.61,0.7,-0.00052,0.0,0.07735]
[1779602849261,68.28,76747.01,0.7,-0.00052,0.0,0.07705]
[1779602859331,68.28,76746.82,0.7,-0.00052,0.0,0.07678]
[1779602867387,68.28,76750.78,0.7,-0.00052,0.0,0.07643]
[1779602872422,68.28,76752.38,0.7,-0.00052,0.0,0.07629]
[1779602877457,68.28,76752.17,0.7,-0.00052,0.0,0.07631]
[1779602882492,68.28,76757.44,0.7,-0.00051,0.0,0.07586]
[1779602887527,68.28,76755.3,0.7,-0.00051,0.0,0.07604]
[1779602892562,68.28,76754.46,0.7,-0.00051,0.0,0.07611]
[1779602897597,68.28,76754.0,0.7,-0.00051,0.0,0.07615]
[1779602902632,68.28,76753.67,0.7,-0.00052,0.0,0.07618]
[1779602908674,68.28,76754.56,0.7,-0.00051,0.0,0.07611]
[1779602913709,68.28,76752.74,0.7,-0.00051,0.0,0.07598]
[1779602920758,68.28,76751.71,0.7,-0.00051,0.0,0.07607]
[1779602925793,68.28,76751.27,0.7,-0.00051,0.0,0.0761]
[1779602930827,68.28,76752.4,0.7,-0.00051,0.0,0.07601]
[1779602935863,68.28,76751.65,0.7,-0.00051,0.0,0.07607]
[1779602940902,68.28,76751.78,0.7,-0.00051,0.0,0.07606]
[1779602942945,68.28,76735.88,0.7,-0.00052,0.0,0.07745]
[1779602947981,68.28,76739.24,0.7,-0.00052,0.0,0.07715]
[1779602953016,68.28,76739.5,0.7,-0.00052,0.0,0.07713]
[1779602958051,68.28,76740.86,0.7,-0.00052,0.0,0.07701]
[1779602967114,68.28,76740.94,0.7,-0.00052,0.0,0.07701]
[1779602972149,68.28,76741.09,0.7,-0.00052,0.0,0.0767]
[1779602978190,68.28,76741.15,0.7,-0.00052,0.0,0.0767]
[1779602983226,68.28,76741.2,0.7,-0.00052,0.0,0.07669]
[1779602988261,68.28,76743.78,0.7,-0.00052,0.0,0.07647]
[1779602993296,68.28,76745.69,0.7,-0.00052,0.0,0.0763]
[1779602998331,68.28,76743.73,0.7,-0.00052,0.0,0.07647]
[1779603003366,68.28,76744.33,0.7,-0.00052,0.0,0.07642]
[1779603008401,68.28,76745.32,0.7,-0.00052,0.0,0.07634]
[1779603015451,68.28,76745.71,0.7,-0.00052,0.0,0.0763]
[1779603020486,68.28,76746.58,0.7,-0.00052,0.0,0.07623]
[1779603025521,68.28,76747.51,0.7,-0.00052,0.0,0.07615]
[1779603030563,68.28,76753.63,0.7,-0.00051,0.0,0.07562]
[1779603035598,68.28,76747.28,0.7,-0.00051,0.0,0.07588]
[1779603049696,68.28,76746.54,0.7,-0.00051,0.0,0.07594]
[1779603055738,68.28,76746.25,0.7,-0.00051,0.0,0.07597]
[1779603060773,68.28,76742.45,0.7,-0.00052,0.0,0.0763]
[1779603065808,68.28,76741.7,0.7,-0.00052,0.0,0.07636]
[1779603076886,68.28,76741.45,0.7,-0.00052,0.0,0.07639]
[1779603082931,68.28,76742.03,0.7,-0.00052,0.0,0.07633]
[1779603090989,68.28,76742.28,0.7,-0.00052,0.0,0.07631]
[1779603096022,68.28,76739.01,0.7,-0.00052,0.0,0.07631]
[1779603097029,68.28,76737.87,0.7,-0.00052,0.0,0.07641]
[1779603106092,68.28,76737.74,0.7,-0.00052,0.0,0.07642]
[1779603111127,68.28,76737.84,0.7,-0.00052,0.0,0.07641]
[1779603116162,68.28,76738.04,0.7,-0.00052,0.0,0.0764]
[1779603121197,68.28,76738.09,0.7,-0.00052,0.0,0.07639]
[1779603134288,68.28,76738.29,0.7,-0.00052,0.0,0.07637]
[1779603141338,68.28,76737.11,0.7,-0.00052,0.0,0.07648]
[1779603151410,68.28,76736.69,0.7,-0.00052,0.0,0.07623]
[1779603158459,68.28,76736.67,0.7,-0.00052,0.0,0.07623]
[1779603164501,68.28,76737.54,0.7,-0.00052,0.0,0.07615]
[1779603169536,68.28,76737.4,0.7,-0.00052,0.0,0.07616]
[1779603174571,68.28,76735.82,0.7,-0.00052,0.0,0.0763]
[1779603179606,68.28,76735.32,0.7,-0.00052,0.0,0.07635]
[1779603184641,68.28,76734.75,0.7,-0.00052,0.0,0.07639]
[1779603189677,68.28,76733.89,0.7,-0.00052,0.0,0.07647]
[1779603195719,68.28,76734.59,0.7,-0.00052,0.0,0.07641]
[1779603205788,68.28,76734.1,0.7,-0.00052,0.0,0.07645]
[1779603210824,68.28,76733.99,0.7,-0.00052,0.0,0.07646]
[1779603215859,68.28,76733.62,0.7,-0.00052,0.0,0.07621]
[1779603224923,68.28,76733.79,0.7,-0.00052,0.0,0.07619]
[1779603230964,68.28,76733.69,0.7,-0.00052,0.0,0.0762]
[1779603236000,68.28,76734.24,0.7,-0.00052,0.0,0.07615]
[1779603241042,68.28,76734.52,0.7,-0.00052,0.0,0.07613]
[1779603246077,68.28,76734.03,0.7,-0.00052,0.0,0.07617]
[1779603251117,68.28,76728.15,0.7,-0.00052,0.0,0.07668]
[1779603258165,68.28,76728.1,0.7,-0.00052,0.0,0.07669]
[1779603271256,68.28,76727.69,0.7,-0.00052,0.0,0.07644]
[1779603281326,68.28,76727.69,0.7,-0.00052,0.0,0.07644]
[1779603286361,68.28,76735.37,0.7,-0.00051,0.0,0.07577]
[1779603291396,68.28,76736.79,0.7,-0.00051,0.0,0.07564]
[1779603294418,68.28,76748.72,0.7,-0.0005,0.0,0.07462]
[1779603299452,68.28,76759.65,0.7,-0.0005,0.0,0.07369]
[1779603304487,68.28,76748.06,0.7,-0.00051,0.0,0.07468]
[1779603309523,68.28,76733.51,0.7,-0.00051,0.0,0.07593]
[1779603314557,68.28,76731.86,0.7,-0.00052,0.0,0.07607]
[1779603319593,68.28,76729.26,0.7,-0.00052,0.0,0.0763]
[1779603324628,68.28,76729.26,0.7,-0.00052,0.0,0.0763]
[1779603329663,68.28,76729.15,0.7,-0.00052,0.0,0.07631]
[1779603334698,68.28,76729.42,0.7,-0.00052,0.0,0.076]
[1779603340740,68.28,76729.32,0.7,-0.00052,0.0,0.07601]
[1779603345774,68.28,76726.22,0.7,-0.00052,0.0,0.07628]
[1779603355845,68.28,76726.58,0.7,-0.00052,0.0,0.07624]
[1779603359873,68.28,76714.79,0.7,-0.00052,0.0,0.07728]
[1779603364908,68.28,76716.67,0.7,-0.00052,0.0,0.07711]
[1779603376992,68.28,76716.45,0.7,-0.00052,0.0,0.07713]
[1779603382028,68.28,76715.81,0.7,-0.00052,0.0,0.07719]
[1779603387063,68.28,76715.57,0.7,-0.00052,0.0,0.07721]
[1779603392098,68.28,76715.76,0.7,-0.00052,0.0,0.0769]
[1779603399148,68.28,76719.4,0.7,-0.00052,0.0,0.07658]
[1779603404184,68.28,76720.04,0.7,-0.00052,0.0,0.07653]
[1779603412240,68.28,76719.68,0.7,-0.00052,0.0,0.07656]
[1779603417276,68.28,76719.8,0.7,-0.00052,0.0,0.07655]
[1779603424325,68.28,76719.47,0.7,-0.00052,0.0,0.07658]
[1779603431374,68.28,76719.41,0.7,-0.00052,0.0,0.07658]
[1779603437440,68.28,76719.08,0.7,-0.00052,0.0,0.07661]
[1779603445496,68.28,76719.93,0.7,-0.00052,0.0,0.07654]
[1779603450531,68.28,76719.79,0.7,-0.00052,0.0,0.07655]
[1779603455566,68.28,76719.73,0.7,-0.00052,0.0,0.07627]
[1779603461608,68.28,76719.58,0.7,-0.00052,0.0,0.07628]
[1779603466643,68.28,76719.7,0.7,-0.00052,0.0,0.07627]
[1779603471678,68.28,76719.7,0.7,-0.00052,0.0,0.07627]
[1779603476713,68.28,76732.18,0.7,-0.00051,0.0,0.07519]
[1779603481748,68.28,76733.15,0.7,-0.00051,0.0,0.0751]
[1779603486784,68.28,76734.56,0.7,-0.00051,0.0,0.07498]
[1779603491819,68.28,76734.34,0.7,-0.00051,0.0,0.075]
[1779603496854,68.28,76732.08,0.7,-0.00051,0.0,0.0752]
[1779603501889,68.28,76724.42,0.7,-0.00051,0.0,0.07586]
[1779603506924,68.28,76723.33,0.7,-0.00052,0.0,0.07595]
[1779603511959,68.28,76723.08,0.7,-0.00051,0.0,0.07569]
[1779603516994,68.28,76723.04,0.7,-0.00051,0.0,0.07569]
[1779603522031,68.28,76728.66,0.7,-0.00051,0.0,0.07521]
[1779603529080,68.28,76728.59,0.7,-0.00051,0.0,0.07521]
[1779603535123,68.28,76726.45,0.7,-0.00051,0.0,0.0754]
[1779603542172,68.28,76726.33,0.7,-0.00051,0.0,0.07541]
[1779603547206,68.28,76726.08,0.7,-0.00051,0.0,0.07543]
[1779603555264,68.28,76718.83,0.7,-0.00052,0.0,0.07606]
[1779603561308,68.28,76713.81,0.7,-0.00052,0.0,0.07649]
[1779603566341,68.28,76703.63,0.7,-0.00053,0.0,0.07739]
[1779603571376,68.28,76704.2,0.7,-0.00052,0.0,0.07705]
[1779603576410,68.28,76706.67,0.7,-0.00052,0.0,0.07683]
[1779603581446,68.28,76706.93,0.7,-0.00052,0.0,0.07681]
[1779603586481,68.28,76709.83,0.7,-0.00052,0.0,0.07655]
[1779603591516,68.28,76708.66,0.7,-0.00052,0.0,0.07666]
[1779603600579,68.28,76708.3,0.7,-0.00052,0.0,0.07669]
[1779603605614,68.28,76708.26,0.7,-0.00052,0.0,0.07669]
[1779603610649,68.28,76710.62,0.7,-0.00052,0.0,0.07648]
[1779603615684,68.28,76710.43,0.7,-0.00052,0.0,0.0765]
[1779603620719,68.28,76710.55,0.7,-0.00052,0.0,0.07649]
[1779603626761,68.28,76711.52,0.7,-0.00052,0.0,0.07641]
[1779603631796,68.28,76711.52,0.7,-0.00052,0.0,0.07612]
[1779603637840,68.28,76711.72,0.7,-0.00052,0.0,0.0761]
[1779603642876,68.28,76711.01,0.7,-0.00052,0.0,0.07616]
[1779603647911,68.28,76710.66,0.7,-0.00052,0.0,0.07619]
[1779603652946,68.28,76711.41,0.7,-0.00052,0.0,0.07613]
[1779603657981,68.28,76711.3,0.7,-0.00052,0.0,0.07614]
[1779603663016,68.28,76711.34,0.7,-0.00052,0.0,0.07613]
[1779603668051,68.28,76711.29,0.7,-0.00052,0.0,0.07614]
[1779603674093,68.28,76711.29,0.7,-0.00052,0.0,0.07614]
[1779603682149,68.28,76711.48,0.7,-0.00052,0.0,0.07612]
[1779603690206,68.28,76711.47,0.7,-0.00052,0.0,0.07612]
[1779603697254,68.28,76710.47,0.7,-0.00052,0.0,0.07592]
[1779603709337,68.28,76710.25,0.7,-0.00052,0.0,0.07594]
[1779603715386,68.28,76710.3,0.7,-0.00052,0.0,0.07594]
[1779603726464,68.28,76710.26,0.7,-0.00052,0.0,0.07594]
[1779603731499,68.28,76719.34,0.7,-0.00051,0.0,0.07515]
[1779603736534,68.28,76719.6,0.7,-0.00051,0.0,0.07513]
[1779603743585,68.28,76718.69,0.7,-0.00051,0.0,0.07521]
[1779603748620,68.28,76718.74,0.7,-0.00051,0.0,0.07521]
[1779603753656,68.28,76719.96,0.7,-0.00051,0.0,0.07482]
[1779603760705,68.28,76719.38,0.7,-0.00051,0.0,0.07487]
[1779603767754,68.28,76719.52,0.7,-0.00051,0.0,0.07485]
[1779603774803,68.28,76719.46,0.7,-0.00051,0.0,0.07486]
[1779603780845,68.28,76719.31,0.7,-0.00051,0.0,0.07487]
[1779603785880,68.28,76713.75,0.7,-0.00051,0.0,0.07535]
[1779603790915,68.28,76711.95,0.7,-0.00051,0.0,0.07551]
[1779603795950,68.28,76711.56,0.7,-0.00051,0.0,0.07554]
[1779603804011,68.28,76711.56,0.7,-0.00051,0.0,0.07554]
[1779603809046,68.28,76704.14,0.7,-0.00052,0.0,0.07618]
[1779603813085,68.28,76685.37,0.7,-0.00053,0.0,0.07755]
[1779603818120,68.28,76675.11,0.7,-0.00054,0.0,0.07846]
[1779603823154,68.28,76682.84,0.7,-0.00053,0.0,0.07777]
[1779603829197,68.28,76682.49,0.7,-0.00053,0.0,0.0778]
[1779603836246,68.28,76682.65,0.7,-0.00053,0.0,0.07779]
[1779603841280,68.28,76682.68,0.7,-0.00053,0.0,0.07778]
[1779603847323,68.28,76684.23,0.7,-0.00053,0.0,0.07765]
[1779603852359,68.28,76679.82,0.7,-0.00053,0.0,0.07804]
[1779603856387,68.28,76667.21,0.7,-0.00054,0.0,0.07917]
[1779603861422,68.28,76667.55,0.7,-0.00054,0.0,0.07914]
[1779603866459,68.28,76668.05,0.7,-0.00054,0.0,0.0791]
[1779603871492,68.28,76667.98,0.7,-0.00054,0.0,0.0788]
[1779603876527,68.28,76663.53,0.7,-0.00054,0.0,0.07921]
[1779603881562,68.28,76665.1,0.7,-0.00054,0.0,0.07906]
[1779603892639,68.28,76664.08,0.7,-0.00054,0.0,0.07916]
[1779603897674,68.28,76668.47,0.7,-0.00054,0.0,0.07876]
[1779603902709,68.28,76667.23,0.7,-0.00054,0.0,0.07887]
[1779603907744,68.28,76669.2,0.7,-0.00054,0.0,0.07869]
[1779603914793,68.28,76667.76,0.7,-0.00054,0.0,0.07882]
[1779603919828,68.28,76668.07,0.7,-0.00054,0.0,0.0788]
[1779603924863,68.28,76663.01,0.7,-0.00054,0.0,0.07925]
[1779603929898,68.28,76664.41,0.7,-0.00054,0.0,0.07913]
[1779603936951,68.28,76665.0,0.7,-0.00054,0.0,0.07878]
[1779603941987,68.28,76665.97,0.7,-0.00054,0.0,0.07869]
[1779603947021,68.28,76666.85,0.7,-0.00054,0.0,0.07861]
[1779603953063,68.28,76665.29,0.7,-0.00054,0.0,0.07875]
[1779603959105,68.28,76665.18,0.7,-0.00054,0.0,0.07876]
[1779603964140,68.28,76664.47,0.7,-0.00054,0.0,0.07882]
[1779603969175,68.28,76664.47,0.7,-0.00054,0.0,0.07882]
[1779603975217,68.28,76664.89,0.7,-0.00054,0.0,0.07879]
[1779603980251,68.28,76664.6,0.7,-0.00054,0.0,0.07881]
[1779603986416,68.28,76664.01,0.7,-0.00054,0.0,0.07887]
[1779603992336,68.28,76661.35,0.7,-0.00054,0.0,0.07881]
[1779603998387,68.28,76661.4,0.7,-0.00054,0.0,0.0788]
[1779604003422,68.28,76661.39,0.7,-0.00054,0.0,0.0788]
[1779604009883,68.28,76664.83,0.7,-0.00054,0.0,0.07849]
[1779604012485,68.28,76649.74,0.7,-0.00055,0.0,0.07986]
[1779604017520,68.28,76645.71,0.7,-0.00055,0.0,0.08023]
[1779604022555,68.28,76642.94,0.7,-0.00055,0.0,0.08048]
[1779604029604,68.28,76642.44,0.7,-0.00055,0.0,0.08053]
[1779604034638,68.28,76642.75,0.7,-0.00055,0.0,0.0805]
[1779604039674,68.28,76643.48,0.7,-0.00055,0.0,0.08043]
[1779604044708,68.28,76644.1,0.7,-0.00055,0.0,0.08038]
[1779604049744,68.28,76644.86,0.7,-0.00055,0.0,0.08031]
[1779604054780,68.28,76645.24,0.7,-0.00055,0.0,0.07997]
[1779604059815,68.28,76646.51,0.7,-0.00055,0.0,0.07985]
[1779604064850,68.28,76638.8,0.7,-0.00055,0.0,0.08056]
[1779604069886,68.28,76637.04,0.7,-0.00055,0.0,0.08072]
[1779604074921,68.28,76632.81,0.7,-0.00056,0.0,0.08111]
[1779604080963,68.28,76631.87,0.7,-0.00056,0.0,0.0812]
[1779604085999,68.28,76630.38,0.7,-0.00056,0.0,0.08134]
[1779604091034,68.28,76631.28,0.7,-0.00056,0.0,0.08125]
[1779604093959,68.28,76631.55,0.7,-0.00056,0.0,0.08123]
[1779604094412,68.28,76631.6,0.7,-0.00056,0.0,0.08123]
[1779604100097,68.28,76632.68,0.7,-0.00056,0.0,0.08113]
[1779604111174,68.28,76632.38,0.7,-0.00055,0.0,0.08085]
[1779604116209,68.28,76632.06,0.7,-0.00055,0.0,0.08088]
[1779604129300,68.28,76631.65,0.7,-0.00055,0.0,0.08092]
[1779604134335,68.28,76630.72,0.7,-0.00056,0.0,0.081]
[1779604140377,68.28,76628.88,0.7,-0.00056,0.0,0.08117]
[1779604143399,68.28,76641.79,0.7,-0.00055,0.0,0.07998]
[1779604146135,68.28,76641.04,0.7,-0.00055,0.0,0.08005]
[1779604151455,68.28,76636.52,0.7,-0.00055,0.0,0.08047]
[1779604161525,68.28,76637.37,0.7,-0.00055,0.0,0.08039]
[1779604166559,68.28,76646.07,0.7,-0.00054,0.0,0.07959]
[1779604173609,68.28,76645.3,0.7,-0.00054,0.0,0.07936]
[1779604178645,68.28,76651.75,0.7,-0.00054,0.0,0.07878]
[1779604183682,68.28,76651.87,0.7,-0.00054,0.0,0.07877]
[1779604189724,68.28,76650.77,0.7,-0.00054,0.0,0.07887]
[1779604194759,68.28,76646.01,0.7,-0.00054,0.0,0.0793]
[1779604199794,68.28,76644.22,0.7,-0.00054,0.0,0.07946]
[1779604204829,68.28,76656.67,0.7,-0.00054,0.0,0.07834]
[1779604210871,68.28,76657.24,0.7,-0.00054,0.0,0.07829]
[1779604215906,68.28,76656.39,0.7,-0.00054,0.0,0.07836]
[1779604220941,68.28,76656.64,0.7,-0.00054,0.0,0.07834]
[1779604225976,68.28,76656.26,0.7,-0.00054,0.0,0.07837]
[1779604232018,68.28,76657.45,0.7,-0.00053,0.0,0.07797]
[1779604237053,68.28,76656.89,0.7,-0.00053,0.0,0.07802]
[1779604245109,68.28,76655.81,0.7,-0.00053,0.0,0.07812]
[1779604250144,68.28,76655.58,0.7,-0.00053,0.0,0.07814]
[1779604255178,68.28,76663.45,0.7,-0.00053,0.0,0.07744]
[1779604260214,68.28,76667.02,0.7,-0.00053,0.0,0.07712]
[1779604265249,68.28,76666.67,0.7,-0.00053,0.0,0.07715]
[1779604270287,68.28,76666.08,0.7,-0.00053,0.0,0.0772]
[1779604275321,68.28,76662.8,0.7,-0.00053,0.0,0.07749]
[1779604280356,68.28,76662.96,0.7,-0.00053,0.0,0.07748]
[1779604285391,68.28,76664.93,0.7,-0.00053,0.0,0.07731]
[1779604290426,68.28,76665.58,0.7,-0.00053,0.0,0.07725]
[1779604297475,68.28,76665.91,0.7,-0.00053,0.0,0.07693]
[1779604304524,68.28,76665.37,0.7,-0.00053,0.0,0.07697]
[1779604309559,68.28,76665.32,0.7,-0.00053,0.0,0.07698]
[1779604314595,68.28,76661.6,0.7,-0.00053,0.0,0.07731]
[1779604319630,68.28,76667.85,0.7,-0.00052,0.0,0.07676]
[1779604324665,68.28,76667.15,0.7,-0.00052,0.0,0.07682]
[1779604329700,68.28,76667.84,0.7,-0.00052,0.0,0.07676]
[1779604334735,68.28,76670.71,0.7,-0.00052,0.0,0.0765]
[1779604339776,68.28,76673.15,0.7,-0.00052,0.0,0.07629]
[1779604344811,68.28,76679.96,0.7,-0.00052,0.0,0.07569]
[1779604349846,68.28,76680.25,0.7,-0.00052,0.0,0.07567]
[1779604354881,68.28,76681.8,0.7,-0.00051,0.0,0.07525]
[1779604359916,68.28,76682.75,0.7,-0.00051,0.0,0.07517]
[1779604365958,68.28,76682.08,0.7,-0.00051,0.0,0.07522]
[1779604370994,68.28,76682.09,0.7,-0.00051,0.0,0.07522]
[1779604376031,68.28,76682.06,0.7,-0.00051,0.0,0.07522]
[1779604383080,68.28,76676.65,0.7,-0.00052,0.0,0.07569]
[1779604388116,68.28,76667.72,0.7,-0.00052,0.0,0.07648]
[1779604393152,68.28,76666.78,0.7,-0.00052,0.0,0.07656]
[1779604398187,68.28,76664.5,0.7,-0.00052,0.0,0.07676]
[1779604403222,68.28,76664.76,0.7,-0.00052,0.0,0.07674]
[1779604408257,68.28,76665.91,0.7,-0.00052,0.0,0.07663]
[1779604413292,68.28,76666.31,0.7,-0.00052,0.0,0.07631]
[1779604418330,68.28,76666.43,0.7,-0.00052,0.0,0.0763]
[1779604423364,68.28,76672.18,0.7,-0.00052,0.0,0.07579]
[1779604428399,68.28,76670.22,0.7,-0.00052,0.0,0.07597]
[1779604433434,68.28,76670.86,0.7,-0.00052,0.0,0.07591]
[1779604440484,68.28,76672.29,0.7,-0.00052,0.0,0.07579]
[1779604445519,68.28,76671.31,0.7,-0.00052,0.0,0.07587]
[1779604450554,68.28,76671.96,0.7,-0.00052,0.0,0.07581]
[1779604455589,68.28,76672.15,0.7,-0.00052,0.0,0.0758]
[1779604460624,68.28,76679.05,0.7,-0.00051,0.0,0.0752]
[1779604465659,68.28,76682.02,0.7,-0.00051,0.0,0.07494]
[1779604470694,68.28,76684.74,0.7,-0.00051,0.0,0.07471]
[1779604475729,68.28,76684.12,0.7,-0.00051,0.0,0.07447]
[1779604480764,68.28,76683.77,0.7,-0.00051,0.0,0.0745]
[1779604484792,68.28,76670.22,0.7,-0.00052,0.0,0.07568]
[1779604489827,68.28,76669.1,0.7,-0.00052,0.0,0.07577]
[1779604494862,68.28,76669.76,0.7,-0.00052,0.0,0.07572]
[1779604497883,68.28,76648.41,0.7,-0.00053,0.0,0.0776]
[1779604502918,68.28,76642.58,0.7,-0.00054,0.0,0.07812]
[1779604507953,68.28,76649.73,0.7,-0.00053,0.0,0.07748]
[1779604512988,68.28,76659.71,0.7,-0.00052,0.0,0.0766]
[1779604518023,68.28,76660.93,0.7,-0.00052,0.0,0.07649]
[1779604523061,68.28,76664.38,0.7,-0.00052,0.0,0.07619]
[1779604528096,68.28,76664.16,0.7,-0.00052,0.0,0.07621]
[1779604536153,68.28,76663.93,0.7,-0.00052,0.0,0.07594]
[1779604545215,68.28,76665.78,0.7,-0.00052,0.0,0.07577]
[1779604550251,68.28,76667.17,0.7,-0.00052,0.0,0.07565]
[1779604557300,68.28,76666.64,0.7,-0.00052,0.0,0.0757]
[1779604562336,68.28,76666.43,0.7,-0.00052,0.0,0.07572]
[1779604569408,68.28,76666.35,0.7,-0.00052,0.0,0.07572]
[1779604578471,68.28,76666.53,0.7,-0.00052,0.0,0.07571]
[1779604583506,68.28,76672.43,0.7,-0.00051,0.0,0.0752]
[1779604592569,68.28,76672.57,0.7,-0.00051,0.0,0.0749]
[1779604597605,68.28,76671.9,0.7,-0.00051,0.0,0.07495]
[1779604602640,68.28,76672.29,0.7,-0.00051,0.0,0.07492]
[1779604610696,68.28,76672.05,0.7,-0.00051,0.0,0.07494]
[1779604617745,68.28,76672.05,0.7,-0.00051,0.0,0.07494]
[1779604622780,68.28,76672.1,0.7,-0.00051,0.0,0.07494]
[1779604627815,68.28,76675.69,0.7,-0.00051,0.0,0.07463]
[1779604632850,68.28,76675.72,0.7,-0.00051,0.0,0.07463]
[1779604637885,68.28,76675.82,0.7,-0.00051,0.0,0.07462]
[1779604642920,68.28,76676.17,0.7,-0.00051,0.0,0.07459]
[1779604647955,68.28,76676.47,0.7,-0.00051,0.0,0.07456]
[1779604652990,68.28,76682.33,0.7,-0.0005,0.0,0.07378]
[1779604658026,68.28,76681.56,0.7,-0.0005,0.0,0.07384]
[1779604663061,68.28,76682.64,0.7,-0.0005,0.0,0.07375]
[1779604668096,68.28,76682.38,0.7,-0.0005,0.0,0.07377]
[1779604673133,68.28,76682.86,0.7,-0.0005,0.0,0.07373]
[1779604678169,68.28,76692.41,0.7,-0.0005,0.0,0.07292]
[1779604683206,68.28,76692.27,0.7,-0.0005,0.0,0.07293]
[1779604688244,68.28,76689.63,0.7,-0.0005,0.0,0.07316]
[1779604696302,68.28,76689.67,0.7,-0.0005,0.0,0.07315]
[1779604702344,68.28,76689.81,0.7,-0.0005,0.0,0.07314]
[1779604704958,68.28,76690.62,0.7,-0.0005,0.0,0.07307]
[1779604705590,68.28,76690.62,0.7,-0.0005,0.0,0.07307]
[1779604711407,68.28,76702.22,0.7,-0.00049,0.0,0.07182]
[1779604716442,68.28,76702.74,0.7,-0.00049,0.0,0.07178]
[1779604721477,68.28,76704.05,0.7,-0.00049,0.0,0.07167]
[1779604726514,68.28,76701.07,0.7,-0.00049,0.0,0.07192]
[1779604731548,68.28,76701.28,0.7,-0.00049,0.0,0.0719]
[1779604738613,68.28,76699.74,0.7,-0.00049,0.0,0.07203]
[1779604743650,68.28,76696.41,0.7,-0.00049,0.0,0.07231]
[1779604750699,68.28,76696.02,0.7,-0.00049,0.0,0.07234]
[1779604762783,68.28,76698.27,0.7,-0.00049,0.0,0.07215]
[1779604767818,68.28,76694.2,0.7,-0.00049,0.0,0.07249]
[1779604769832,68.28,76682.15,0.7,-0.0005,0.0,0.07351]
[1779604774867,68.28,76676.43,0.7,-0.0005,0.0,0.07371]
[1779604779901,68.28,76675.11,0.7,-0.0005,0.0,0.07382]
[1779604784937,68.28,76669.97,0.7,-0.00051,0.0,0.07426]
[1779604789972,68.28,76669.44,0.7,-0.00051,0.0,0.07431]
[1779604795008,68.28,76667.57,0.7,-0.00051,0.0,0.07447]
[1779604798029,68.28,76652.74,0.7,-0.00052,0.0,0.07575]
[1779604803064,68.28,76646.48,0.7,-0.00052,0.0,0.0763]
[1779604808099,68.28,76651.67,0.7,-0.00052,0.0,0.07585]
[1779604816156,68.28,76652.81,0.7,-0.00052,0.0,0.07575]
[1779604821191,68.28,76653.73,0.7,-0.00052,0.0,0.07567]
[1779604832269,68.28,76653.48,0.7,-0.00052,0.0,0.0754]
[1779604838311,68.28,76653.46,0.7,-0.00052,0.0,0.0754]
[1779604843346,68.28,76653.94,0.7,-0.00052,0.0,0.07536]
[1779604850396,68.28,76654.08,0.7,-0.00052,0.0,0.07535]
[1779604855432,68.28,76654.23,0.7,-0.00052,0.0,0.07533]
[1779604861474,68.28,76654.21,0.7,-0.00052,0.0,0.07534]
[1779604866510,68.28,76661.12,0.7,-0.00051,0.0,0.07474]
[1779604871545,68.28,76661.74,0.7,-0.00051,0.0,0.07468]
[1779604876584,68.28,76663.01,0.7,-0.00051,0.0,0.07457]
[1779604881619,68.28,76662.94,0.7,-0.00051,0.0,0.07458]
[1779604886653,68.28,76673.02,0.7,-0.0005,0.0,0.07372]
[1779604891689,68.28,76672.96,0.7,-0.0005,0.0,0.07344]
[1779604896724,68.28,76678.41,0.7,-0.0005,0.0,0.07298]
[1779604901758,68.28,76678.5,0.7,-0.0005,0.0,0.07297]
[1779604907801,68.28,76678.59,0.7,-0.0005,0.0,0.07296]
[1779604912836,68.28,76678.37,0.7,-0.0005,0.0,0.07298]
[1779604921900,68.28,76678.21,0.7,-0.0005,0.0,0.07299]
[1779604927659,68.28,76678.81,0.7,-0.0005,0.0,0.07294]
[1779604928203,68.28,76678.81,0.7,-0.0005,0.0,0.07294]
[1779604936016,68.28,76679.19,0.7,-0.0005,0.0,0.07291]
[1779604943062,68.28,76679.0,0.7,-0.0005,0.0,0.07293]
[1779604949104,68.28,76678.88,0.7,-0.0005,0.0,0.07294]
[1779604955154,68.28,76678.94,0.7,-0.0005,0.0,0.07265]
[1779604961196,68.28,76678.98,0.7,-0.0005,0.0,0.07265]
[1779604967237,68.28,76679.25,0.7,-0.0005,0.0,0.07263]
[1779604972273,68.28,76684.88,0.7,-0.00049,0.0,0.07215]
[1779604978315,68.28,76686.14,0.7,-0.00049,0.0,0.07205]
[1779604983403,68.28,76699.39,0.7,-0.00048,0.0,0.07095]
[1779604986424,68.28,76718.71,0.7,-0.00047,0.0,0.06938]
[1779604991459,68.28,76721.56,0.7,-0.00047,0.0,0.06915]
[1779604996494,68.28,76716.58,0.7,-0.00047,0.0,0.06955]
[1779605001529,68.28,76718.91,0.7,-0.00047,0.0,0.06936]
[1779605006563,68.28,76718.78,0.7,-0.00047,0.0,0.06937]
[1779605011599,68.28,76719.4,0.7,-0.00047,0.0,0.06905]
[1779605016634,68.28,76718.79,0.7,-0.00047,0.0,0.0691]
[1779605021668,68.28,76724.54,0.7,-0.00047,0.0,0.06864]
[1779605027711,68.28,76724.62,0.7,-0.00047,0.0,0.06863]
[1779605032746,68.28,76715.21,0.7,-0.00047,0.0,0.06939]
[1779605037781,68.28,76713.55,0.7,-0.00047,0.0,0.06952]
[1779605042816,68.28,76716.09,0.7,-0.00047,0.0,0.06932]
[1779605047851,68.28,76717.89,0.7,-0.00047,0.0,0.06917]
[1779605052886,68.28,76718.89,0.7,-0.00047,0.0,0.06909]
[1779605057921,68.28,76719.25,0.7,-0.00047,0.0,0.06906]
[1779605062956,68.28,76719.24,0.7,-0.00047,0.0,0.06906]
[1779605067991,68.28,76715.61,0.7,-0.00047,0.0,0.06936]
[1779605073026,68.28,76715.49,0.7,-0.00047,0.0,0.0691]
[1779605080075,68.28,76715.15,0.7,-0.00047,0.0,0.06912]
[1779605088131,68.28,76716.36,0.7,-0.00047,0.0,0.06903]
[1779605093167,68.28,76718.84,0.7,-0.00047,0.0,0.06883]
[1779605098201,68.28,76722.52,0.7,-0.00047,0.0,0.06853]
[1779605106258,68.28,76725.91,0.7,-0.00046,0.0,0.06826]
[1779605112300,68.28,76726.11,0.7,-0.00046,0.0,0.06825]
[1779605118342,68.28,76725.87,0.7,-0.00046,0.0,0.06827]
[1779605123377,68.28,76724.32,0.7,-0.00046,0.0,0.06839]
[1779605128413,68.28,76725.49,0.7,-0.00046,0.0,0.0683]
[1779605133448,68.28,76716.58,0.7,-0.00047,0.0,0.06874]
[1779605139490,68.28,76717.36,0.7,-0.00047,0.0,0.06868]
[1779605145531,68.28,76718.63,0.7,-0.00047,0.0,0.06858]
[1779605153590,68.28,76719.16,0.7,-0.00047,0.0,0.06853]
[1779605158626,68.28,76719.85,0.7,-0.00047,0.0,0.06848]
[1779605163661,68.28,76720.05,0.7,-0.00047,0.0,0.06846]
[1779605170709,68.28,76721.18,0.7,-0.00046,0.0,0.06837]
[1779605176752,68.28,76720.43,0.7,-0.00047,0.0,0.06843]
[1779605181787,68.28,76720.28,0.7,-0.00047,0.0,0.06844]
[1779605187829,68.28,76719.86,0.7,-0.00047,0.0,0.06848]
[1779605193871,68.28,76716.59,0.7,-0.00047,0.0,0.06847]
[1779605200920,68.28,76717.11,0.7,-0.00047,0.0,0.06843]
[1779605208976,68.28,76716.62,0.7,-0.00047,0.0,0.06847]
[1779605214011,68.28,76710.38,0.7,-0.00047,0.0,0.06897]
[1779605219046,68.28,76715.59,0.7,-0.00047,0.0,0.06855]
[1779605224081,68.28,76718.71,0.7,-0.00046,0.0,0.0683]
[1779605229115,68.28,76718.91,0.7,-0.00046,0.0,0.06829]
[1779605234154,68.28,76720.91,0.7,-0.00046,0.0,0.06813]
[1779605239189,68.28,76726.76,0.7,-0.00046,0.0,0.06766]
[1779605244223,68.28,76714.57,0.7,-0.00047,0.0,0.06863]
[1779605249259,68.28,76710.3,0.7,-0.00047,0.0,0.06897]
[1779605255301,68.28,76709.81,0.7,-0.00047,0.0,0.06874]
[1779605260336,68.28,76709.43,0.7,-0.00047,0.0,0.06877]
[1779605265371,68.28,76708.57,0.7,-0.00047,0.0,0.06884]
[1779605271414,68.28,76711.13,0.7,-0.00047,0.0,0.06864]
[1779605272356,68.28,76711.13,0.7,-0.00047,0.0,0.06864]
[1779605273061,68.28,76711.13,0.7,-0.00047,0.0,0.06864]
[1779605281484,68.28,76721.02,0.7,-0.00046,0.0,0.06785]
[1779605286519,68.28,76718.89,0.7,-0.00046,0.0,0.06802]
[1779605293567,68.28,76718.91,0.7,-0.00046,0.0,0.06802]
[1779605298603,68.28,76720.85,0.7,-0.00046,0.0,0.06787]
[1779605304645,68.28,76722.15,0.7,-0.00046,0.0,0.06776]
[1779605309681,68.28,76730.26,0.7,-0.00046,0.0,0.06712]
[1779605310688,68.28,76743.05,0.7,-0.00045,0.0,0.06613]
[1779605312702,68.28,76752.02,0.7,-0.00044,0.0,0.06518]
[1779605315960,68.28,76754.3,0.7,-0.00044,0.0,0.06501]
[1779605318072,68.28,76761.3,0.7,-0.00044,0.0,0.06448]
[1779605323867,68.28,76762.93,0.7,-0.00044,0.0,0.06435]
[1779605328902,68.28,76763.35,0.7,-0.00044,0.0,0.06432]
[1779605333937,68.28,76771.63,0.7,-0.00043,0.0,0.0637]
[1779605338972,68.28,76779.28,0.7,-0.00043,0.0,0.06313]
[1779605341993,68.28,76766.23,0.7,-0.00043,0.0,0.06411]
[1779605347029,68.28,76776.93,0.7,-0.00043,0.0,0.06331]
[1779605352063,68.28,76778.21,0.7,-0.00043,0.0,0.06321]
[1779605357099,68.28,76781.77,0.7,-0.00043,0.0,0.06295]
[1779605362134,68.28,76782.27,0.7,-0.00042,0.0,0.06291]
[1779605367169,68.28,76780.96,0.7,-0.00043,0.0,0.06301]
[1779605372204,68.28,76783.02,0.7,-0.00042,0.0,0.06261]
[1779605377239,68.28,76783.08,0.7,-0.00042,0.0,0.0626]
[1779605382278,68.28,76793.56,0.7,-0.00042,0.0,0.06184]
[1779605387313,68.28,76804.95,0.7,-0.00041,0.0,0.06101]
[1779605392348,68.28,76805.69,0.7,-0.00041,0.0,0.06096]
[1779605397383,68.28,76811.73,0.7,-0.00041,0.0,0.06053]
[1779605402418,68.28,76818.62,0.7,-0.0004,0.0,0.06004]
[1779605407453,68.28,76816.39,0.7,-0.00041,0.0,0.0602]
[1779605412488,68.28,76815.63,0.7,-0.00041,0.0,0.06025]
[1779605415510,68.28,76829.1,0.7,-0.0004,0.0,0.0593]
[1779605420547,68.28,76833.93,0.7,-0.0004,0.0,0.05896]
[1779605425582,68.28,76837.87,0.7,-0.00039,0.0,0.05869]
[1779605430617,68.28,76851.03,0.7,-0.00039,0.0,0.05778]
[1779605434645,68.28,76860.56,0.7,-0.00038,0.0,0.05691]
[1779605439680,68.28,76869.29,0.7,-0.00038,0.0,0.05632]
[1779605444715,68.28,76864.23,0.7,-0.00038,0.0,0.05666]
[1779605449749,68.28,76864.88,0.7,-0.00038,0.0,0.05662]
[1779605454795,68.28,76863.07,0.7,-0.00038,0.0,0.05674]
[1779605459830,68.28,76871.11,0.7,-0.00038,0.0,0.0562]
[1779605461844,68.28,76886.35,0.7,-0.00037,0.0,0.05519]
[1779605466879,68.28,76893.08,0.7,-0.00037,0.0,0.05475]
[1779605471923,68.28,76902.56,0.7,-0.00036,0.0,0.05414]
[1779605475952,68.28,76941.76,0.7,-0.00034,0.0,0.05167]
[1779605478978,68.28,76919.35,0.7,-0.00035,0.0,0.05307]
[1779605484021,68.28,76923.95,0.7,-0.00035,0.0,0.05278]
[1779605487038,68.28,76939.14,0.7,-0.00034,0.0,0.05183]
[1779605493081,68.28,76937.91,0.7,-0.00034,0.0,0.0517]
[1779605498116,68.28,76939.57,0.7,-0.00034,0.0,0.05159]
[1779605503152,68.28,76944.45,0.7,-0.00034,0.0,0.05129]
[1779605508192,68.28,76945.66,0.7,-0.00034,0.0,0.05122]
[1779605511214,68.28,76966.72,0.7,-0.00033,0.0,0.04995]
[1779605516249,68.28,76965.2,0.7,-0.00033,0.0,0.05004]
[1779605521283,68.28,76964.17,0.7,-0.00033,0.0,0.0501]
[1779605526319,68.28,76966.45,0.7,-0.00033,0.0,0.04996]
[1779605531354,68.28,76963.16,0.7,-0.00033,0.0,0.05016]
[1779605536388,68.28,76954.86,0.7,-0.00034,0.0,0.05066]
[1779605541425,68.28,76949.55,0.7,-0.00034,0.0,0.05098]
[1779605546473,68.28,76940.59,0.7,-0.00034,0.0,0.05153]
[1779605551510,68.28,76937.07,0.7,-0.00034,0.0,0.05154]
[1779605556545,68.28,76932.51,0.7,-0.00034,0.0,0.05182]
[1779605561580,68.28,76934.5,0.7,-0.00034,0.0,0.05169]
[1779605566619,68.28,76941.77,0.7,-0.00034,0.0,0.05125]
[1779605571654,68.28,76939.84,0.7,-0.00034,0.0,0.05136]
[1779605576689,68.28,76949.47,0.7,-0.00034,0.0,0.05078]
[1779605581724,68.28,76940.91,0.7,-0.00034,0.0,0.0513]
[1779605586759,68.28,76937.29,0.7,-0.00034,0.0,0.05152]
[1779605591794,68.28,76921.87,0.7,-0.00035,0.0,0.05248]
[1779605596829,68.28,76920.19,0.7,-0.00035,0.0,0.05258]
[1779605600857,68.28,76932.03,0.7,-0.00034,0.0,0.05185]
[1779605605895,68.28,76930.42,0.7,-0.00035,0.0,0.05195]
[1779605611946,68.28,76938.37,0.7,-0.00034,0.0,0.05124]
[1779605616981,68.28,76944.93,0.7,-0.00034,0.0,0.05084]
[1779605622015,68.28,76941.71,0.7,-0.00034,0.0,0.05104]
[1779605627051,68.28,76936.88,0.7,-0.00034,0.0,0.05134]
[1779605632085,68.28,76928.92,0.7,-0.00034,0.0,0.05183]
[1779605637120,68.28,76926.5,0.7,-0.00035,0.0,0.05198]
[1779605642155,68.28,76927.26,0.7,-0.00035,0.0,0.05193]
[1779605647191,68.28,76929.53,0.7,-0.00034,0.0,0.05179]
[1779605654240,68.28,76926.61,0.7,-0.00035,0.0,0.05197]
[1779605659276,68.28,76925.2,0.7,-0.00035,0.0,0.05206]
[1779605665319,68.28,76922.01,0.7,-0.00035,0.0,0.05225]
[1779605671361,68.28,76923.9,0.7,-0.00035,0.0,0.05192]
[1779605677403,68.28,76921.65,0.7,-0.00035,0.0,0.05206]
[1779605683445,68.28,76917.75,0.7,-0.00035,0.0,0.05231]
[1779605689487,68.28,76919.31,0.7,-0.00035,0.0,0.05221]
[1779605694522,68.28,76921.74,0.7,-0.00035,0.0,0.05206]
[1779605700564,68.28,76921.77,0.7,-0.00035,0.0,0.05206]
[1779605706606,68.28,76921.7,0.7,-0.00035,0.0,0.05206]
[1779605711644,68.28,76922.89,0.7,-0.00035,0.0,0.05199]
[1779605717689,68.28,76923.0,0.7,-0.00035,0.0,0.05198]
[1779605722724,68.28,76920.94,0.7,-0.00035,0.0,0.05211]
[1779605727759,68.28,76920.34,0.7,-0.00035,0.0,0.05214]
[1779605730787,68.28,76919.28,0.7,-0.00035,0.0,0.05221]
[1779605731846,68.28,76919.28,0.7,-0.00035,0.0,0.05221]
[1779605737833,68.28,76917.02,0.7,-0.00035,0.0,0.05214]
[1779605743875,68.28,76913.24,0.7,-0.00035,0.0,0.05237]
[1779605749916,68.28,76912.78,0.7,-0.00035,0.0,0.0524]
[1779605755959,68.28,76913.77,0.7,-0.00035,0.0,0.05234]
[1779605764019,68.28,76913.99,0.7,-0.00035,0.0,0.05233]
[1779605769051,68.28,76926.41,0.7,-0.00034,0.0,0.05155]
[1779605775093,68.28,76926.55,0.7,-0.00034,0.0,0.05155]
[1779605780128,68.28,76929.46,0.7,-0.00034,0.0,0.05137]
[1779605785163,68.28,76941.97,0.7,-0.00034,0.0,0.0506]
[1779605790198,68.28,76943.5,0.7,-0.00034,0.0,0.05051]
[1779605796240,68.28,76947.44,0.7,-0.00033,0.0,0.05007]
[1779605801275,68.28,76948.46,0.7,-0.00033,0.0,0.05]
[1779605803289,68.28,76933.28,0.7,-0.00034,0.0,0.05092]
[1779605808324,68.28,76925.25,0.7,-0.00034,0.0,0.05141]
[1779605813359,68.28,76925.28,0.7,-0.00034,0.0,0.05141]
[1779605818394,68.28,76925.13,0.7,-0.00034,0.0,0.05142]
[1779605823429,68.28,76916.14,0.7,-0.00035,0.0,0.05198]
[1779605828463,68.28,76908.04,0.7,-0.00035,0.0,0.05248]
[1779605835513,68.28,76909.03,0.7,-0.00035,0.0,0.05242]
[1779605840547,68.28,76903.41,0.7,-0.00035,0.0,0.05277]
[1779605846590,68.28,76899.86,0.7,-0.00035,0.0,0.053]
[1779605851625,68.28,76897.97,0.7,-0.00035,0.0,0.0529]
[1779605859681,68.28,76899.45,0.7,-0.00035,0.0,0.05281]
[1779605864717,68.28,76906.36,0.7,-0.00035,0.0,0.05237]
[1779605869752,68.28,76906.34,0.7,-0.00035,0.0,0.05237]
[1779605874787,68.28,76902.31,0.7,-0.00035,0.0,0.05263]
[1779605879821,68.28,76902.39,0.7,-0.00035,0.0,0.05262]
[1779605885865,68.28,76893.91,0.7,-0.00035,0.0,0.05316]
[1779605893921,68.28,76894.34,0.7,-0.00035,0.0,0.05313]
[1779605898956,68.28,76894.21,0.7,-0.00035,0.0,0.05314]
[1779605903991,68.28,76894.65,0.7,-0.00035,0.0,0.05311]
[1779605910039,68.28,76894.64,0.7,-0.00035,0.0,0.05311]
[1779605916081,68.28,76894.17,0.7,-0.00035,0.0,0.05292]
[1779605921116,68.28,76889.11,0.7,-0.00036,0.0,0.05324]
[1779605926151,68.28,76900.08,0.7,-0.00035,0.0,0.05255]
[1779605926965,68.28,76900.08,0.7,-0.00035,0.0,0.05255]
[1779605927582,68.28,76900.08,0.7,-0.00035,0.0,0.05255]
[1779605938235,68.28,76901.92,0.7,-0.00035,0.0,0.05243]
[1779605944276,68.28,76902.22,0.7,-0.00035,0.0,0.05241]
[1779605951326,68.28,76901.63,0.7,-0.00035,0.0,0.05245]
[1779605956361,68.28,76902.27,0.7,-0.00035,0.0,0.05241]
[1779605961396,68.28,76901.62,0.7,-0.00035,0.0,0.05245]
[1779605967438,68.28,76901.65,0.7,-0.00035,0.0,0.05245]
[1779605972474,68.28,76900.79,0.7,-0.00035,0.0,0.05229]
[1779605977509,68.28,76896.3,0.7,-0.00035,0.0,0.05257]
[1779605982544,68.28,76896.51,0.7,-0.00035,0.0,0.05256]
[1779605987579,68.28,76901.88,0.7,-0.00035,0.0,0.05222]
[1779605993621,68.28,76902.07,0.7,-0.00035,0.0,0.05221]
[1779605998656,68.28,76900.19,0.7,-0.00035,0.0,0.05233]
[1779606003691,68.28,76905.95,0.7,-0.00035,0.0,0.05197]
[1779606008726,68.28,76911.99,0.7,-0.00034,0.0,0.05159]
[1779606013761,68.28,76919.97,0.7,-0.00034,0.0,0.0511]
[1779606018797,68.28,76919.14,0.7,-0.00034,0.0,0.05115]
[1779606019804,68.28,76906.12,0.7,-0.00035,0.0,0.05196]
[1779606021818,68.28,76888.67,0.7,-0.00035,0.0,0.05305]
[1779606026853,68.28,76888.94,0.7,-0.00035,0.0,0.05303]
[1779606031888,68.28,76891.95,0.7,-0.00035,0.0,0.05263]
[1779606037930,68.28,76892.15,0.7,-0.00035,0.0,0.05261]
[1779606042965,68.28,76899.37,0.7,-0.00035,0.0,0.05216]
[1779606048002,68.28,76895.01,0.7,-0.00035,0.0,0.05243]
[1779606053040,68.28,76895.3,0.7,-0.00035,0.0,0.05242]
[1779606059082,68.28,76895.25,0.7,-0.00035,0.0,0.05242]
[1779606064117,68.28,76894.26,0.7,-0.00035,0.0,0.05248]
[1779606069152,68.28,76885.48,0.7,-0.00035,0.0,0.05304]
[1779606074191,68.28,76883.56,0.7,-0.00036,0.0,0.05316]
[1779606079226,68.28,76882.83,0.7,-0.00036,0.0,0.0532]
[1779606084260,68.28,76885.29,0.7,-0.00035,0.0,0.05305]
[1779606089295,68.28,76884.8,0.7,-0.00035,0.0,0.05308]
[1779606094331,68.28,76884.87,0.7,-0.00035,0.0,0.05286]
[1779606099366,68.28,76884.56,0.7,-0.00035,0.0,0.05288]
[1779606104402,68.28,76871.4,0.7,-0.00036,0.0,0.05371]
[1779606108430,68.28,76887.59,0.7,-0.00035,0.0,0.05268]
[1779606113465,68.28,76886.24,0.7,-0.00035,0.0,0.05277]
[1779606118500,68.28,76886.44,0.7,-0.00035,0.0,0.05276]
[1779606123538,68.28,76878.13,0.7,-0.00036,0.0,0.05328]
[1779606128574,68.28,76874.99,0.7,-0.00036,0.0,0.05348]
[1779606133609,68.28,76874.93,0.7,-0.00036,0.0,0.05349]
[1779606138644,68.28,76874.87,0.7,-0.00036,0.0,0.05349]
[1779606143679,68.28,76874.96,0.7,-0.00036,0.0,0.05349]
[1779606148713,68.28,76879.57,0.7,-0.00036,0.0,0.05319]
[1779606152742,68.28,76890.86,0.7,-0.00035,0.0,0.05226]
[1779606157777,68.28,76893.39,0.7,-0.00035,0.0,0.0521]
[1779606162812,68.28,76887.67,0.7,-0.00035,0.0,0.05246]
[1779606167849,68.28,76878.94,0.7,-0.00035,0.0,0.05301]
[1779606172884,68.28,76877.19,0.7,-0.00036,0.0,0.05312]
[1779606174898,68.28,76888.74,0.7,-0.00035,0.0,0.05239]
[1779606179933,68.28,76889.67,0.7,-0.00035,0.0,0.05234]
[1779606184967,68.28,76887.53,0.7,-0.00035,0.0,0.05247]
[1779606195043,68.28,76887.34,0.7,-0.00035,0.0,0.05248]
[1779606201085,68.28,76887.03,0.7,-0.00035,0.0,0.0525]
[1779606206120,68.28,76876.99,0.7,-0.00036,0.0,0.05314]
[1779606211154,68.28,76872.26,0.7,-0.00036,0.0,0.05322]
[1779606216190,68.28,76874.62,0.7,-0.00036,0.0,0.05307]
[1779606221250,68.28,76883.81,0.7,-0.00035,0.0,0.05249]
[1779606222255,68.28,76916.82,0.7,-0.00034,0.0,0.05045]
[1779606227292,68.28,76906.65,0.7,-0.00034,0.0,0.05107]
[1779606232327,68.28,76922.83,0.7,-0.00033,0.0,0.05009]
[1779606237364,68.28,76925.97,0.7,-0.00033,0.0,0.0499]
[1779606242399,68.28,76920.6,0.7,-0.00033,0.0,0.05022]
[1779606247434,68.28,76916.19,0.7,-0.00034,0.0,0.05049]
[1779606252469,68.28,76915.38,0.7,-0.00034,0.0,0.05054]
[1779606257504,68.28,76916.94,0.7,-0.00034,0.0,0.05044]
[1779606262539,68.28,76913.92,0.7,-0.00034,0.0,0.05063]
[1779606267574,68.28,76915.61,0.7,-0.00034,0.0,0.05052]
[1779606272609,68.28,76905.36,0.7,-0.00034,0.0,0.05094]
[1779606277645,68.28,76906.94,0.7,-0.00034,0.0,0.05084]
[1779606282680,68.28,76908.88,0.7,-0.00034,0.0,0.05072]
[1779606287715,68.28,76905.07,0.7,-0.00034,0.0,0.05096]
[1779606292750,68.28,76904.12,0.7,-0.00034,0.0,0.05101]
[1779606297785,68.28,76904.46,0.7,-0.00034,0.0,0.05099]
[1779606302820,68.28,76895.94,0.7,-0.00034,0.0,0.05152]
[1779606305841,68.28,76883.37,0.7,-0.00035,0.0,0.0523]
[1779606309868,68.28,76868.69,0.7,-0.00036,0.0,0.05323]
[1779606314904,68.28,76866.88,0.7,-0.00036,0.0,0.05334]
[1779606319939,68.28,76866.65,0.7,-0.00036,0.0,0.05336]
[1779606324973,68.28,76867.17,0.7,-0.00036,0.0,0.05332]
[1779606330009,68.28,76866.05,0.7,-0.00036,0.0,0.05339]
[1779606335044,68.28,76864.95,0.7,-0.00036,0.0,0.05324]
[1779606340079,68.28,76865.74,0.7,-0.00036,0.0,0.05319]
[1779606345114,68.28,76863.56,0.7,-0.00036,0.0,0.05333]
[1779606350149,68.28,76860.62,0.7,-0.00036,0.0,0.05352]
[1779606355184,68.28,76856.31,0.7,-0.00036,0.0,0.0538]
[1779606360219,68.28,76856.66,0.7,-0.00036,0.0,0.05377]
[1779606364247,68.28,76869.87,0.7,-0.00035,0.0,0.05293]
[1779606369282,68.28,76863.11,0.7,-0.00036,0.0,0.05336]
[1779606374317,68.28,76862.04,0.7,-0.00036,0.0,0.05343]
[1779606379352,68.28,76861.18,0.7,-0.00036,0.0,0.05349]
[1779606384387,68.28,76870.72,0.7,-0.00035,0.0,0.05288]
[1779606389421,68.28,76863.67,0.7,-0.00036,0.0,0.05333]
[1779606394458,68.28,76865.71,0.7,-0.00035,0.0,0.05298]
[1779606399493,68.28,76865.85,0.7,-0.00035,0.0,0.05297]
[1779606404527,68.28,76866.0,0.7,-0.00035,0.0,0.05296]
[1779606411577,68.28,76866.15,0.7,-0.00035,0.0,0.05295]
[1779606416612,68.28,76866.25,0.7,-0.00035,0.0,0.05294]
[1779606421647,68.28,76865.94,0.7,-0.00035,0.0,0.05296]
[1779606426682,68.28,76866.07,0.7,-0.00035,0.0,0.05295]
[1779606431716,68.28,76873.22,0.7,-0.00035,0.0,0.0525]
[1779606436752,68.28,76871.78,0.7,-0.00035,0.0,0.05259]
[1779606441791,68.28,76871.08,0.7,-0.00035,0.0,0.05264]
[1779606446827,68.28,76860.8,0.7,-0.00036,0.0,0.05329]
[1779606451862,68.28,76853.85,0.7,-0.00036,0.0,0.05351]
[1779606456899,68.28,76853.56,0.7,-0.00036,0.0,0.05353]
[1779606461933,68.28,76853.67,0.7,-0.00036,0.0,0.05352]
[1779606466969,68.28,76853.41,0.7,-0.00036,0.0,0.05354]
[1779606472007,68.28,76850.19,0.7,-0.00036,0.0,0.05375]
[1779606477039,68.28,76850.36,0.7,-0.00036,0.0,0.05374]
[1779606482074,68.28,76850.24,0.7,-0.00036,0.0,0.05374]
[1779606488116,68.28,76843.18,0.7,-0.00036,0.0,0.0542]
[1779606493151,68.28,76841.59,0.7,-0.00036,0.0,0.0543]
[1779606498186,68.28,76837.87,0.7,-0.00037,0.0,0.05455]
[1779606503221,68.28,76836.74,0.7,-0.00037,0.0,0.05462]
[1779606508255,68.28,76837.39,0.7,-0.00037,0.0,0.05458]
[1779606513291,68.28,76831.63,0.7,-0.00037,0.0,0.05473]
[1779606518348,68.28,76829.41,0.7,-0.00037,0.0,0.05487]
[1779606524368,68.28,76830.72,0.7,-0.00037,0.0,0.05479]
[1779606529403,68.28,76829.48,0.7,-0.00037,0.0,0.05487]
[1779606534438,68.28,76830.13,0.7,-0.00037,0.0,0.05483]
[1779606537958,68.28,76832.82,0.7,-0.00037,0.0,0.05465]
[1779606538822,68.28,76832.82,0.7,-0.00037,0.0,0.05465]
[1779606547531,68.28,76847.38,0.7,-0.00036,0.0,0.05371]
[1779606552565,68.28,76847.24,0.7,-0.00036,0.0,0.05372]
[1779606557600,68.28,76847.31,0.7,-0.00036,0.0,0.05371]
[1779606562636,68.28,76847.09,0.7,-0.00036,0.0,0.05373]
[1779606567671,68.28,76846.09,0.7,-0.00036,0.0,0.05379]
[1779606572706,68.28,76845.31,0.7,-0.00036,0.0,0.05362]
[1779606577746,68.28,76845.08,0.7,-0.00036,0.0,0.05363]
[1779606586809,68.28,76844.98,0.7,-0.00036,0.0,0.05364]
[1779606591845,68.28,76844.12,0.7,-0.00036,0.0,0.05369]
[1779606596880,68.28,76843.51,0.7,-0.00036,0.0,0.05373]
[1779606601915,68.28,76839.79,0.7,-0.00036,0.0,0.05397]
[1779606606950,68.28,76838.9,0.7,-0.00036,0.0,0.05403]
[1779606611985,68.28,76839.35,0.7,-0.00036,0.0,0.054]
[1779606617028,68.28,76837.21,0.7,-0.00036,0.0,0.05414]
[1779606622063,68.28,76837.56,0.7,-0.00036,0.0,0.05412]
[1779606627098,68.28,76835.45,0.7,-0.00036,0.0,0.05425]
[1779606632133,68.28,76829.47,0.7,-0.00037,0.0,0.05442]
[1779606637168,68.28,76828.69,0.7,-0.00037,0.0,0.05447]
[1779606642203,68.28,76827.74,0.7,-0.00037,0.0,0.05453]
[1779606647237,68.28,76827.08,0.7,-0.00037,0.0,0.05457]
[1779606652273,68.28,76826.7,0.7,-0.00037,0.0,0.0546]
[1779606657308,68.28,76823.87,0.7,-0.00037,0.0,0.05478]
[1779606665364,68.28,76825.01,0.7,-0.00037,0.0,0.05471]
[1779606670399,68.28,76824.0,0.7,-0.00037,0.0,0.05478]
[1779606676441,68.28,76819.55,0.7,-0.00037,0.0,0.05507]
[1779606681476,68.28,76816.44,0.7,-0.00037,0.0,0.05527]
[1779606687517,68.28,76815.28,0.7,-0.00037,0.0,0.05535]
[1779606692554,68.28,76815.21,0.7,-0.00037,0.0,0.05513]
[1779606697588,68.28,76815.78,0.7,-0.00037,0.0,0.05509]
[1779606705645,68.28,76815.46,0.7,-0.00037,0.0,0.05511]
[1779606711687,68.28,76818.56,0.7,-0.00037,0.0,0.05491]
[1779606716722,68.28,76817.73,0.7,-0.00037,0.0,0.05496]
[1779606728806,68.28,76818.04,0.7,-0.00037,0.0,0.05494]
[1779606733841,68.28,76817.75,0.7,-0.00037,0.0,0.05496]
[1779606738880,68.28,76810.56,0.7,-0.00037,0.0,0.05543]
[1779606743916,68.28,76815.29,0.7,-0.00037,0.0,0.05512]
[1779606748951,68.28,76815.95,0.7,-0.00037,0.0,0.05508]
[1779606757007,68.28,76815.9,0.7,-0.00037,0.0,0.05486]
[1779606762041,68.28,76813.44,0.7,-0.00037,0.0,0.05502]
[1779606767076,68.28,76809.13,0.7,-0.00037,0.0,0.0553]
[1779606772116,68.28,76809.24,0.7,-0.00037,0.0,0.05529]
[1779606780171,68.28,76809.4,0.7,-0.00037,0.0,0.05528]
[1779606785206,68.28,76810.39,0.7,-0.00037,0.0,0.05522]
[1779606790241,68.28,76816.01,0.7,-0.00037,0.0,0.05485]
[1779606797290,68.28,76814.68,0.7,-0.00037,0.0,0.05494]
[1779606802325,68.28,76821.53,0.7,-0.00037,0.0,0.05449]
[1779606808366,68.28,76823.51,0.7,-0.00037,0.0,0.05436]
[1779606817429,68.28,76822.96,0.7,-0.00036,0.0,0.05417]
[1779606823472,68.28,76824.72,0.7,-0.00036,0.0,0.05406]
[1779606828507,68.28,76823.59,0.7,-0.00036,0.0,0.05413]
[1779606833542,68.28,76823.65,0.7,-0.00036,0.0,0.05412]
[1779606838578,68.28,76820.81,0.7,-0.00037,0.0,0.05431]
[1779606843613,68.28,76817.57,0.7,-0.00037,0.0,0.05452]
[1779606848648,68.28,76818.52,0.7,-0.00037,0.0,0.05446]
[1779606855697,68.28,76817.54,0.7,-0.00037,0.0,0.05452]
[1779606861738,68.28,76813.97,0.7,-0.00037,0.0,0.05476]
[1779606866773,68.28,76811.98,0.7,-0.00037,0.0,0.05489]
[1779606872816,68.28,76812.39,0.7,-0.00037,0.0,0.05463]
[1779606878858,68.28,76812.27,0.7,-0.00037,0.0,0.05464]
[1779606883892,68.28,76811.41,0.7,-0.00037,0.0,0.0547]
[1779606888928,68.28,76811.73,0.7,-0.00037,0.0,0.05468]
[1779606893963,68.28,76809.65,0.7,-0.00037,0.0,0.05481]
[1779606901012,68.28,76809.17,0.7,-0.00037,0.0,0.05484]
[1779606906049,68.28,76809.96,0.7,-0.00037,0.0,0.05479]
[1779606911084,68.28,76808.81,0.7,-0.00037,0.0,0.05487]
[1779606917125,68.28,76809.95,0.7,-0.00037,0.0,0.05479]
[1779606922161,68.28,76815.92,0.7,-0.00037,0.0,0.0544]
[1779606927196,68.28,76812.89,0.7,-0.00037,0.0,0.0546]
[1779606932231,68.28,76809.96,0.7,-0.00037,0.0,0.05457]
[1779606939281,68.28,76809.34,0.7,-0.00037,0.0,0.05461]
[1779606944316,68.28,76808.01,0.7,-0.00037,0.0,0.05469]
[1779606951365,68.28,76799.23,0.7,-0.00037,0.0,0.05527]
[1779606956400,68.28,76790.83,0.7,-0.00038,0.0,0.05583]
[1779606961435,68.28,76795.94,0.7,-0.00037,0.0,0.05549]
[1779606963449,68.28,76807.58,0.7,-0.00037,0.0,0.05472]
[1779606969491,68.28,76815.76,0.7,-0.00037,0.0,0.05419]
[1779606975532,68.28,76812.97,0.7,-0.00037,0.0,0.05437]
[1779606981574,68.28,76815.85,0.7,-0.00037,0.0,0.05418]
[1779606986610,68.28,76815.3,0.7,-0.00037,0.0,0.05422]
[1779606991644,68.28,76814.33,0.7,-0.00036,0.0,0.05406]
[1779606996679,68.28,76815.23,0.7,-0.00036,0.0,0.054]
[1779607001715,68.28,76816.44,0.7,-0.00036,0.0,0.05392]
[1779607006750,68.28,76817.59,0.7,-0.00036,0.0,0.05385]
[1779607011785,68.28,76816.01,0.7,-0.00036,0.0,0.05395]
[1779607016819,68.28,76816.06,0.7,-0.00036,0.0,0.05395]
[1779607021856,68.28,76815.3,0.7,-0.00036,0.0,0.05399]
[1779607026890,68.28,76806.37,0.7,-0.00037,0.0,0.05458]
[1779607035954,68.28,76806.0,0.7,-0.00037,0.0,0.0546]
[1779607040989,68.28,76806.99,0.7,-0.00037,0.0,0.05454]
[1779607046027,68.28,76803.19,0.7,-0.00037,0.0,0.05478]
[1779607051065,68.28,76806.63,0.7,-0.00037,0.0,0.05433]
[1779607062146,68.28,76804.75,0.7,-0.00037,0.0,0.05446]
[1779607067183,68.28,76804.86,0.7,-0.00037,0.0,0.05445]
[1779607072218,68.28,76795.46,0.7,-0.00037,0.0,0.05507]
[1779607077253,68.28,76792.57,0.7,-0.00037,0.0,0.05526]
[1779607082288,68.28,76789.25,0.7,-0.00037,0.0,0.05548]
[1779607086269,68.28,76788.87,0.7,-0.00038,0.0,0.0555]
[1779607087358,68.28,76789.2,0.7,-0.00037,0.0,0.05548]
[1779607093366,68.28,76789.63,0.7,-0.00037,0.0,0.05545]
[1779607098401,68.28,76797.11,0.7,-0.00037,0.0,0.05496]
[1779607103436,68.28,76801.15,0.7,-0.00037,0.0,0.05469]
[1779607108471,68.28,76801.77,0.7,-0.00037,0.0,0.05465]
[1779607113506,68.28,76802.76,0.7,-0.00037,0.0,0.05436]
[1779607119548,68.28,76801.59,0.7,-0.00037,0.0,0.05444]
[1779607128611,68.28,76798.59,0.7,-0.00037,0.0,0.05463]
[1779607133646,68.28,76795.44,0.7,-0.00037,0.0,0.05484]
[1779607141703,68.28,76793.9,0.7,-0.00037,0.0,0.05494]
[1779607146738,68.28,76793.87,0.7,-0.00037,0.0,0.05494]
[1779607148963,68.28,76794.33,0.7,-0.00037,0.0,0.05491]
[1779607149992,68.28,76793.54,0.7,-0.00037,0.0,0.05497]
[1779607155800,68.28,76797.93,0.7,-0.00037,0.0,0.05468]
[1779607160836,68.28,76801.23,0.7,-0.00037,0.0,0.05446]
[1779607165870,68.28,76801.32,0.7,-0.00037,0.0,0.05445]
[1779607168182,68.28,76801.14,0.7,-0.00037,0.0,0.05447]
[1779607173927,68.28,76807.32,0.7,-0.00036,0.0,0.05384]
[1779607178962,68.28,76811.12,0.7,-0.00036,0.0,0.05359]
[1779607183997,68.28,76811.81,0.7,-0.00036,0.0,0.05355]
[1779607189034,68.28,76816.4,0.7,-0.00036,0.0,0.05326]
[1779607195076,68.28,76818.31,0.7,-0.00036,0.0,0.05313]
[1779607201139,68.28,76819.04,0.7,-0.00036,0.0,0.05309]
[1779607212216,68.28,76819.27,0.7,-0.00036,0.0,0.05307]
[1779607214269,68.28,76819.27,0.7,-0.00036,0.0,0.05307]
[1779607221280,68.28,76804.35,0.7,-0.00036,0.0,0.05403]
[1779607229335,68.28,76804.4,0.7,-0.00036,0.0,0.05403]
[1779607234371,68.28,76803.66,0.7,-0.00036,0.0,0.05385]
[1779607239406,68.28,76799.38,0.7,-0.00037,0.0,0.05413]
[1779607245448,68.28,76795.85,0.7,-0.00037,0.0,0.05436]
[1779607250482,68.28,76794.2,0.7,-0.00037,0.0,0.05447]
[1779607255517,68.28,76799.43,0.7,-0.00037,0.0,0.05413]
[1779607260553,68.28,76798.54,0.7,-0.00037,0.0,0.05419]
[1779607265588,68.28,76797.99,0.7,-0.00037,0.0,0.05422]
[1779607270623,68.28,76798.94,0.7,-0.00037,0.0,0.05416]
[1779607275658,68.28,76800.84,0.7,-0.00036,0.0,0.05404]
[1779607276498,68.28,76800.84,0.7,-0.00036,0.0,0.05404]
[1779607277045,68.28,76800.84,0.7,-0.00036,0.0,0.05404]
[1779607280177,68.28,76801.2,0.7,-0.00036,0.0,0.05401]
[1779607285797,68.28,76802.02,0.7,-0.00036,0.0,0.05396]
[1779607291770,68.28,76797.67,0.7,-0.00036,0.0,0.05402]
[1779607300833,68.28,76795.32,0.7,-0.00037,0.0,0.05417]
[1779607305868,68.28,76795.56,0.7,-0.00037,0.0,0.05415]
[1779607310903,68.28,76796.5,0.7,-0.00037,0.0,0.05409]
[1779607315938,68.28,76792.47,0.7,-0.00037,0.0,0.05436]
[1779607320973,68.28,76790.83,0.7,-0.00037,0.0,0.05446]
[1779607330037,68.28,76790.68,0.7,-0.00037,0.0,0.05447]
[1779607335072,68.28,76793.51,0.7,-0.00037,0.0,0.05429]
[1779607341114,68.28,76794.07,0.7,-0.00037,0.0,0.05425]
[1779607349169,68.28,76792.01,0.7,-0.00037,0.0,0.05439]
[1779607357226,68.28,76791.28,0.7,-0.00037,0.0,0.05421]
[1779607362261,68.28,76792.33,0.7,-0.00037,0.0,0.05414]
[1779607367297,68.28,76781.29,0.7,-0.00037,0.0,0.05486]
[1779607372332,68.28,76780.53,0.7,-0.00037,0.0,0.05491]
[1779607377371,68.28,76779.36,0.7,-0.00037,0.0,0.05499]
[1779607382402,68.28,76779.19,0.7,-0.00037,0.0,0.055]
[1779607387438,68.28,76779.37,0.7,-0.00037,0.0,0.05499]
[1779607391466,68.28,76794.63,0.7,-0.00036,0.0,0.05399]
[1779607396502,68.28,76795.08,0.7,-0.00036,0.0,0.05396]
[1779607403551,68.28,76794.32,0.7,-0.00036,0.0,0.05401]
[1779607412614,68.28,76793.29,0.7,-0.00036,0.0,0.05385]
[1779607418656,68.28,76792.03,0.7,-0.00036,0.0,0.05393]
[1779607423692,68.28,76790.83,0.7,-0.00036,0.0,0.05401]
[1779607428727,68.28,76789.25,0.7,-0.00037,0.0,0.05411]
[1779607434772,68.28,76789.98,0.7,-0.00037,0.0,0.05407]
[1779607439810,68.28,76789.79,0.7,-0.00037,0.0,0.05408]
[1779607447866,68.28,76791.0,0.7,-0.00036,0.0,0.054]
[1779607452901,68.28,76797.18,0.7,-0.00036,0.0,0.0536]
[1779607457936,68.28,76798.93,0.7,-0.00036,0.0,0.05349]
[1779607462972,68.28,76798.52,0.7,-0.00036,0.0,0.05351]
[1779607469013,68.28,76800.47,0.7,-0.00036,0.0,0.05339]
[1779607474049,68.28,76800.8,0.7,-0.00036,0.0,0.05315]
[1779607482105,68.28,76800.87,0.7,-0.00036,0.0,0.05314]
[1779607487140,68.28,76801.77,0.7,-0.00036,0.0,0.05308]
[1779607492176,68.28,76800.0,0.7,-0.00036,0.0,0.0532]
[1779607498218,68.28,76798.69,0.7,-0.00036,0.0,0.05328]
[1779607503253,68.28,76798.56,0.7,-0.00036,0.0,0.05329]
[1779607509295,68.28,76798.92,0.7,-0.00036,0.0,0.05327]
[1779607511682,68.28,76798.84,0.7,-0.00036,0.0,0.05327]
[1779607517352,68.28,76798.79,0.7,-0.00036,0.0,0.05327]
[1779607522436,68.28,76798.8,0.7,-0.00036,0.0,0.05327]
[1779607528429,68.28,76791.88,0.7,-0.00036,0.0,0.05372]
[1779607534471,68.28,76793.14,0.7,-0.00036,0.0,0.05341]
[1779607539506,68.28,76792.96,0.7,-0.00036,0.0,0.05343]
[1779607546555,68.28,76792.88,0.7,-0.00036,0.0,0.05343]
[1779607556625,68.28,76793.05,0.7,-0.00036,0.0,0.05342]
[1779607561660,68.28,76792.58,0.7,-0.00036,0.0,0.05345]
[1779607566694,68.28,76792.71,0.7,-0.00036,0.0,0.05344]
[1779607571730,68.28,76792.06,0.7,-0.00036,0.0,0.05348]
[1779607576765,68.28,76792.16,0.7,-0.00036,0.0,0.05348]
[1779607582807,68.28,76795.13,0.7,-0.00036,0.0,0.05329]
[1779607587842,68.28,76801.16,0.7,-0.00036,0.0,0.0529]
[1779607592876,68.28,76800.91,0.7,-0.00036,0.0,0.0527]
[1779607603954,68.28,76805.6,0.7,-0.00035,0.0,0.0524]
[1779607608989,68.28,76804.95,0.7,-0.00035,0.0,0.05244]
[1779607614026,68.28,76805.32,0.7,-0.00035,0.0,0.05242]
[1779607620068,68.28,76805.32,0.7,-0.00035,0.0,0.05242]
[1779607632151,68.28,76805.34,0.7,-0.00035,0.0,0.05241]
[1779607645243,68.28,76805.34,0.7,-0.00035,0.0,0.05241]
[1779607650278,68.28,76805.11,0.7,-0.00035,0.0,0.05243]
[1779607655313,68.28,76806.28,0.7,-0.00035,0.0,0.05214]
[1779607660348,68.28,76806.49,0.7,-0.00035,0.0,0.05212]
[1779607672432,68.28,76806.23,0.7,-0.00035,0.0,0.05214]
[1779607678473,68.28,76805.93,0.7,-0.00035,0.0,0.05216]
[1779607686530,68.28,76808.02,0.7,-0.00035,0.0,0.05203]
[1779607691565,68.28,76807.74,0.7,-0.00035,0.0,0.05204]
[1779607697607,68.28,76807.61,0.7,-0.00035,0.0,0.05205]
[1779607706670,68.28,76807.9,0.7,-0.00035,0.0,0.05203]
[1779607712711,68.28,76807.84,0.7,-0.00035,0.0,0.05182]
[1779607717747,68.28,76807.66,0.7,-0.00035,0.0,0.05183]
[1779607722781,68.28,76806.29,0.7,-0.00035,0.0,0.05192]
[1779607727817,68.28,76806.36,0.7,-0.00035,0.0,0.05191]
[1779607732852,68.28,76805.77,0.7,-0.00035,0.0,0.05195]
[1779607739901,68.28,76806.58,0.7,-0.00035,0.0,0.0519]
[1779607744936,68.28,76806.65,0.7,-0.00035,0.0,0.05189]
[1779607753999,68.28,76806.42,0.7,-0.00035,0.0,0.05191]
[1779607759034,68.28,76807.17,0.7,-0.00035,0.0,0.05186]
[1779607759964,68.28,76807.17,0.7,-0.00035,0.0,0.05186]
[1779607760492,68.28,76807.17,0.7,-0.00035,0.0,0.05186]
[1779607769131,68.28,76807.56,0.7,-0.00035,0.0,0.05184]
[1779607774165,68.28,76813.15,0.7,-0.00035,0.0,0.05127]
[1779607779201,68.28,76813.13,0.7,-0.00035,0.0,0.05127]
[1779607789271,68.28,76812.8,0.7,-0.00035,0.0,0.05129]
[1779607794306,68.28,76812.14,0.7,-0.00035,0.0,0.05133]
[1779607799842,68.28,76813.31,0.7,-0.00035,0.0,0.05126]
[1779607809411,68.28,76813.74,0.7,-0.00035,0.0,0.05124]
[1779607814446,68.28,76808.04,0.7,-0.00035,0.0,0.05159]
[1779607819481,68.28,76795.37,0.7,-0.00035,0.0,0.05239]
[1779607824516,68.28,76794.41,0.7,-0.00035,0.0,0.05245]
[1779607829553,68.28,76786.96,0.7,-0.00036,0.0,0.05292]
[1779607834588,68.28,76786.49,0.7,-0.00036,0.0,0.05273]
[1779607839623,68.28,76782.11,0.7,-0.00036,0.0,0.05301]
[1779607844658,68.28,76781.83,0.7,-0.00036,0.0,0.05303]
[1779607849693,68.28,76778.82,0.7,-0.00036,0.0,0.05322]
[1779607854728,68.28,76777.93,0.7,-0.00036,0.0,0.05328]
[1779607859763,68.28,76777.03,0.7,-0.00036,0.0,0.05333]
[1779607864798,68.28,76767.74,0.7,-0.00037,0.0,0.05394]
[1779607871847,68.28,76774.0,0.7,-0.00036,0.0,0.05353]
[1779607876883,68.28,76775.77,0.7,-0.00036,0.0,0.05342]
[1779607881920,68.28,76771.89,0.7,-0.00036,0.0,0.05367]
[1779607886954,68.28,76781.32,0.7,-0.00036,0.0,0.05306]
[1779607891990,68.28,76781.14,0.7,-0.00036,0.0,0.05285]
[1779607897025,68.28,76780.54,0.7,-0.00036,0.0,0.05289]
[1779607902060,68.28,76774.94,0.7,-0.00036,0.0,0.05325]
[1779607907095,68.28,76772.29,0.7,-0.00036,0.0,0.05342]
[1779607912130,68.28,76772.24,0.7,-0.00036,0.0,0.05342]
[1779607917166,68.28,76770.98,0.7,-0.00036,0.0,0.0535]
[1779607922201,68.28,76770.45,0.7,-0.00036,0.0,0.05354]
[1779607927236,68.28,76767.88,0.7,-0.00036,0.0,0.0537]
[1779607932271,68.28,76768.84,0.7,-0.00036,0.0,0.05364]
[1779607937306,68.28,76768.51,0.7,-0.00036,0.0,0.05366]
[1779607942341,68.28,76768.43,0.7,-0.00036,0.0,0.05367]
[1779607947376,68.28,76780.54,0.7,-0.00036,0.0,0.05289]
[1779607952411,68.28,76780.13,0.7,-0.00036,0.0,0.05269]
[1779607957445,68.28,76780.08,0.7,-0.00036,0.0,0.05269]
[1779607962481,68.28,76774.25,0.7,-0.00036,0.0,0.05307]
[1779607967515,68.28,76774.09,0.7,-0.00036,0.0,0.05308]
[1779607972551,68.28,76770.77,0.7,-0.00036,0.0,0.05329]
[1779607977586,68.28,76768.09,0.7,-0.00036,0.0,0.05346]
[1779607982621,68.28,76765.68,0.7,-0.00036,0.0,0.05362]
[1779607986649,68.28,76777.32,0.7,-0.00036,0.0,0.05287]
[1779607992692,68.28,76777.05,0.7,-0.00036,0.0,0.05289]
[1779607993268,68.28,76777.05,0.7,-0.00036,0.0,0.05289]
[1779607993915,68.28,76777.05,0.7,-0.00036,0.0,0.05289]
[1779608003768,68.28,76771.19,0.7,-0.00036,0.0,0.05326]
[1779608008804,68.28,76771.97,0.7,-0.00036,0.0,0.05321]
[1779608013839,68.28,76772.71,0.7,-0.00036,0.0,0.05294]
[1779608018874,68.28,76772.11,0.7,-0.00036,0.0,0.05298]
[1779608023908,68.28,76771.47,0.7,-0.00036,0.0,0.05302]
[1779608028944,68.28,76771.21,0.7,-0.00036,0.0,0.05304]
[1779608033979,68.28,76772.06,0.7,-0.00036,0.0,0.05298]
[1779608040021,68.28,76771.95,0.7,-0.00036,0.0,0.05299]
[1779608045056,68.28,76771.52,0.7,-0.00036,0.0,0.05302]
[1779608050095,68.28,76778.49,0.7,-0.00036,0.0,0.05257]
[1779608055130,68.28,76777.5,0.7,-0.00036,0.0,0.05264]
[1779608060166,68.28,76775.2,0.7,-0.00036,0.0,0.05278]
[1779608065201,68.28,76772.22,0.7,-0.00036,0.0,0.05297]
[1779608070237,68.28,76770.41,0.7,-0.00036,0.0,0.05309]
[1779608074265,68.28,76782.52,0.7,-0.00035,0.0,0.0521]
[1779608079300,68.28,76786.14,0.7,-0.00035,0.0,0.05187]
[1779608084335,68.28,76801.19,0.7,-0.00034,0.0,0.05093]
[1779608089370,68.28,76796.55,0.7,-0.00035,0.0,0.05122]
[1779608094405,68.28,76803.39,0.7,-0.00034,0.0,0.0508]
[1779608099448,68.28,76825.84,0.7,-0.00033,0.0,0.04943]
[1779608104483,68.28,76816.45,0.7,-0.00034,0.0,0.05]
[1779608109518,68.28,76809.52,0.7,-0.00034,0.0,0.05042]
[1779608114553,68.28,76800.68,0.7,-0.00034,0.0,0.05096]
[1779608119587,68.28,76798.15,0.7,-0.00035,0.0,0.05112]
[1779608124623,68.28,76797.91,0.7,-0.00035,0.0,0.05114]
[1779608129658,68.28,76793.92,0.7,-0.00035,0.0,0.05138]
[1779608134693,68.28,76789.14,0.7,-0.00035,0.0,0.05146]
[1779608140735,68.28,76789.09,0.7,-0.00035,0.0,0.05147]
[1779608145770,68.28,76789.01,0.7,-0.00035,0.0,0.05147]
[1779608150805,68.28,76788.54,0.7,-0.00035,0.0,0.0515]
[1779608155843,68.28,76785.62,0.7,-0.00035,0.0,0.05168]
[1779608160878,68.28,76780.03,0.7,-0.00035,0.0,0.05204]
[1779608165915,68.28,76780.02,0.7,-0.00035,0.0,0.05204]
[1779608170950,68.28,76785.24,0.7,-0.00035,0.0,0.05171]
[1779608175985,68.28,76794.56,0.7,-0.00035,0.0,0.05113]
[1779608181024,68.28,76792.24,0.7,-0.00035,0.0,0.05127]
[1779608186059,68.28,76792.2,0.7,-0.00035,0.0,0.05127]
[1779608191094,68.28,76792.44,0.7,-0.00035,0.0,0.05104]
[1779608196134,68.28,76787.08,0.7,-0.00035,0.0,0.05138]
[1779608197508,68.28,76786.37,0.7,-0.00035,0.0,0.05142]
[1779608203183,68.28,76785.02,0.7,-0.00035,0.0,0.0515]
[1779608208218,68.28,76783.7,0.7,-0.00035,0.0,0.05159]
[1779608214261,68.28,76783.42,0.7,-0.00035,0.0,0.0516]
[1779608219296,68.28,76783.61,0.7,-0.00035,0.0,0.05159]
[1779608224331,68.28,76783.04,0.7,-0.00035,0.0,0.05163]
[1779608229365,68.28,76783.19,0.7,-0.00035,0.0,0.05162]
[1779608236012,68.28,76783.28,0.7,-0.00035,0.0,0.05161]
[1779608241453,68.28,76783.66,0.7,-0.00035,0.0,0.05159]
[1779608246489,68.28,76775.99,0.7,-0.00035,0.0,0.05207]
[1779608251524,68.28,76775.19,0.7,-0.00035,0.0,0.0519]
[1779608256559,68.28,76775.22,0.7,-0.00035,0.0,0.0519]
[1779608261594,68.28,76775.92,0.7,-0.00035,0.0,0.05186]
[1779608266629,68.28,76775.89,0.7,-0.00035,0.0,0.05186]
[1779608271664,68.28,76779.19,0.7,-0.00035,0.0,0.05165]
[1779608276699,68.28,76778.85,0.7,-0.00035,0.0,0.05167]
[1779608281734,68.28,76778.23,0.7,-0.00035,0.0,0.05171]
[1779608286770,68.28,76777.36,0.7,-0.00035,0.0,0.05177]
[1779608291805,68.28,76785.29,0.7,-0.00035,0.0,0.05127]
[1779608296840,68.28,76787.7,0.7,-0.00035,0.0,0.05112]
[1779608301874,68.28,76787.83,0.7,-0.00035,0.0,0.05111]
[1779608306910,68.28,76787.41,0.7,-0.00035,0.0,0.05114]
[1779608311945,68.28,76787.13,0.7,-0.00034,0.0,0.05094]
[1779608316981,68.28,76783.82,0.7,-0.00035,0.0,0.05114]
[1779608322017,68.28,76785.15,0.7,-0.00035,0.0,0.05106]
[1779608327053,68.28,76784.17,0.7,-0.00035,0.0,0.05112]
[1779608332088,68.28,76785.67,0.7,-0.00035,0.0,0.05103]
[1779608337124,68.28,76785.97,0.7,-0.00035,0.0,0.05101]
[1779608342160,68.28,76785.34,0.7,-0.00035,0.0,0.05105]
[1779608347195,68.28,76785.16,0.7,-0.00035,0.0,0.05106]
[1779608352229,68.28,76784.61,0.7,-0.00035,0.0,0.0511]
[1779608357265,68.28,76793.31,0.7,-0.00034,0.0,0.05056]
[1779608362300,68.28,76792.74,0.7,-0.00034,0.0,0.05059]
[1779608368342,68.28,76792.99,0.7,-0.00034,0.0,0.05058]
[1779608370961,68.28,76792.82,0.7,-0.00034,0.0,0.05059]
[1779608371301,68.28,76792.82,0.7,-0.00034,0.0,0.05059]
[1779608378414,68.28,76795.57,0.7,-0.00034,0.0,0.05021]
[1779608385463,68.28,76792.57,0.7,-0.00034,0.0,0.05039]
[1779608390498,68.28,76788.49,0.7,-0.00034,0.0,0.05064]
[1779608395533,68.28,76785.95,0.7,-0.00034,0.0,0.0508]
[1779608400569,68.28,76785.22,0.7,-0.00034,0.0,0.05084]
[1779608405603,68.28,76781.93,0.7,-0.00035,0.0,0.05105]
[1779608410638,68.28,76777.05,0.7,-0.00035,0.0,0.05135]
[1779608415674,68.28,76777.02,0.7,-0.00035,0.0,0.05135]
[1779608421715,68.28,76776.85,0.7,-0.00035,0.0,0.05136]
[1779608428765,68.28,76777.39,0.7,-0.00035,0.0,0.05133]
[1779608434807,68.28,76777.22,0.7,-0.00035,0.0,0.05112]
[1779608447900,68.28,76777.4,0.7,-0.00035,0.0,0.05111]
[1779608452936,68.28,76775.2,0.7,-0.00035,0.0,0.05125]
[1779608459985,68.28,76773.26,0.7,-0.00035,0.0,0.05137]
[1779608465020,68.28,76773.54,0.7,-0.00035,0.0,0.05135]
[1779608470054,68.28,76773.21,0.7,-0.00035,0.0,0.05137]
[1779608475090,68.28,76772.98,0.7,-0.00035,0.0,0.05138]
[1779608480125,68.28,76767.36,0.7,-0.00035,0.0,0.05174]
[1779608486166,68.28,76767.35,0.7,-0.00035,0.0,0.05174]
[1779608491202,68.28,76767.06,0.7,-0.00035,0.0,0.05154]
[1779608496237,68.28,76766.66,0.7,-0.00035,0.0,0.05156]
[1779608504293,68.28,76766.81,0.7,-0.00035,0.0,0.05155]
[1779608509329,68.28,76767.09,0.7,-0.00035,0.0,0.05153]
[1779608515371,68.28,76767.59,0.7,-0.00035,0.0,0.0515]
[1779608521413,68.28,76766.41,0.7,-0.00035,0.0,0.05158]
[1779608526448,68.28,76765.75,0.7,-0.00035,0.0,0.05162]
[1779608531483,68.28,76757.34,0.7,-0.00035,0.0,0.05215]
[1779608536517,68.28,76757.04,0.7,-0.00035,0.0,0.05217]
[1779608541553,68.28,76765.74,0.7,-0.00035,0.0,0.05162]
[1779608546592,68.28,76766.08,0.7,-0.00035,0.0,0.0516]
[1779608551627,68.28,76765.57,0.7,-0.00035,0.0,0.05141]
[1779608557669,68.28,76765.15,0.7,-0.00035,0.0,0.05144]
[1779608562705,68.28,76765.94,0.7,-0.00035,0.0,0.05139]
[1779608572775,68.28,76765.23,0.7,-0.00035,0.0,0.05143]
[1779608578817,68.28,76765.35,0.7,-0.00035,0.0,0.05142]
[1779608583854,68.28,76765.51,0.7,-0.00035,0.0,0.05141]
[1779608588888,68.28,76765.25,0.7,-0.00035,0.0,0.05143]
[1779608594930,68.28,76764.4,0.7,-0.00035,0.0,0.05148]
[1779608599965,68.28,76770.77,0.7,-0.00035,0.0,0.05109]
[1779608604999,68.28,76777.43,0.7,-0.00034,0.0,0.05067]
[1779608610035,68.28,76776.89,0.7,-0.00034,0.0,0.05071]
[1779608615070,68.28,76776.54,0.7,-0.00034,0.0,0.05051]
[1779608620105,68.28,76776.56,0.7,-0.00034,0.0,0.05051]
[1779608625140,68.28,76775.67,0.7,-0.00034,0.0,0.05057]
[1779608630175,68.28,76774.67,0.7,-0.00034,0.0,0.05063]
[1779608640245,68.28,76774.31,0.7,-0.00034,0.0,0.05065]
[1779608648301,68.28,76773.15,0.7,-0.00034,0.0,0.05072]
[1779608653335,68.28,76774.12,0.7,-0.00034,0.0,0.05066]
[1779608658371,68.28,76774.03,0.7,-0.00034,0.0,0.05067]
[1779608663406,68.28,76774.47,0.7,-0.00034,0.0,0.05064]
[1779608669448,68.28,76773.95,0.7,-0.00034,0.0,0.05067]
[1779608674483,68.28,76773.55,0.7,-0.00034,0.0,0.05048]
[1779608679519,68.28,76773.4,0.7,-0.00034,0.0,0.05049]
[1779608686567,68.28,76771.02,0.7,-0.00034,0.0,0.05064]
[1779608692609,68.28,76777.17,0.7,-0.00034,0.0,0.05026]
[1779608696637,68.28,76792.15,0.7,-0.00033,0.0,0.04935]
[1779608701675,68.28,76795.79,0.7,-0.00033,0.0,0.04913]
[1779608706712,68.28,76787.31,0.7,-0.00034,0.0,0.04964]
[1779608711747,68.28,76782.74,0.7,-0.00034,0.0,0.04992]
[1779608716782,68.28,76780.21,0.7,-0.00034,0.0,0.05007]
[1779608721817,68.28,76779.39,0.7,-0.00034,0.0,0.05012]
[1779608726853,68.28,76778.63,0.7,-0.00034,0.0,0.05017]
[1779608735917,68.28,76777.3,0.7,-0.00034,0.0,0.05004]
[1779608741959,68.28,76776.11,0.7,-0.00034,0.0,0.05011]
[1779608746994,68.28,76776.58,0.7,-0.00034,0.0,0.05008]
[1779608752029,68.28,76776.09,0.7,-0.00034,0.0,0.05011]
[1779608757064,68.28,76775.86,0.7,-0.00034,0.0,0.05013]
[1779608762099,68.28,76775.74,0.7,-0.00034,0.0,0.05013]
[1779608767134,68.28,76775.37,0.7,-0.00034,0.0,0.05016]
[1779608772169,68.28,76766.26,0.7,-0.00034,0.0,0.05072]
[1779608777204,68.28,76766.01,0.7,-0.00034,0.0,0.05073]
[1779608782239,68.28,76765.51,0.7,-0.00034,0.0,0.05076]
[1779608787273,68.28,76762.84,0.7,-0.00035,0.0,0.05093]
[1779608792309,68.28,76764.83,0.7,-0.00034,0.0,0.05059]
[1779608797344,68.28,76762.41,0.7,-0.00034,0.0,0.05074]
[1779608802379,68.28,76763.72,0.7,-0.00034,0.0,0.05066]
[1779608807414,68.28,76761.82,0.7,-0.00034,0.0,0.05077]
[1779608812449,68.28,76757.12,0.7,-0.00035,0.0,0.05107]
[1779608817483,68.28,76756.73,0.7,-0.00035,0.0,0.05109]
[1779608822519,68.28,76751.87,0.7,-0.00035,0.0,0.05139]
[1779608827554,68.28,76748.16,0.7,-0.00035,0.0,0.05163]
[1779608832590,68.28,76746.62,0.7,-0.00035,0.0,0.05172]
[1779608837625,68.28,76754.64,0.7,-0.00035,0.0,0.05122]
[1779608842661,68.28,76747.18,0.7,-0.00035,0.0,0.05169]
[1779608849709,68.28,76745.52,0.7,-0.00035,0.0,0.05179]
[1779608856758,68.28,76745.2,0.7,-0.00035,0.0,0.05159]
[1779608865821,68.28,76744.52,0.7,-0.00035,0.0,0.05164]
[1779608870856,68.28,76744.51,0.7,-0.00035,0.0,0.05164]
[1779608875891,68.28,76744.42,0.7,-0.00035,0.0,0.05164]
[1779608880927,68.28,76744.11,0.7,-0.00035,0.0,0.05166]
[1779608888982,68.28,76743.15,0.7,-0.00035,0.0,0.05172]
[1779608896030,68.28,76743.49,0.7,-0.00035,0.0,0.0517]
[1779608904087,68.28,76744.28,0.7,-0.00035,0.0,0.05165]
[1779608912145,68.28,76745.11,0.7,-0.00035,0.0,0.05138]
[1779608921208,68.28,76745.14,0.7,-0.00035,0.0,0.05138]
[1779608926243,68.28,76744.68,0.7,-0.00035,0.0,0.05141]
[1779608931278,68.28,76741.63,0.7,-0.00035,0.0,0.0516]
[1779608936313,68.28,76704.15,0.7,-0.00037,0.0,0.054]
[1779608941348,68.28,76717.3,0.7,-0.00036,0.0,0.05315]
[1779608946382,68.28,76716.56,0.7,-0.00036,0.0,0.05319]
[1779608951421,68.28,76716.68,0.7,-0.00036,0.0,0.05319]
[1779608956456,68.28,76714.12,0.7,-0.00036,0.0,0.05335]
[1779608961491,68.28,76714.78,0.7,-0.00036,0.0,0.05331]
[1779608967533,68.28,76719.27,0.7,-0.00036,0.0,0.05302]
[1779608972571,68.28,76718.48,0.7,-0.00036,0.0,0.05285]
[1779608977603,68.28,76721.52,0.7,-0.00036,0.0,0.05265]
[1779608981960,68.28,76719.21,0.7,-0.00036,0.0,0.0528]
[1779608982602,68.28,76718.61,0.7,-0.00036,0.0,0.05284]
[1779608987673,68.28,76718.84,0.7,-0.00036,0.0,0.05282]
[1779608992708,68.28,76718.91,0.7,-0.00036,0.0,0.05282]
[1779608998750,68.28,76718.9,0.7,-0.00036,0.0,0.05282]
[1779609003785,68.28,76719.18,0.7,-0.00036,0.0,0.0528]
[1779609008820,68.28,76719.61,0.7,-0.00036,0.0,0.05277]
[1779609013855,68.28,76718.51,0.7,-0.00036,0.0,0.05284]
[1779609018890,68.28,76717.9,0.7,-0.00036,0.0,0.05288]
[1779609023925,68.28,76716.72,0.7,-0.00036,0.0,0.05296]
[1779609032987,68.28,76716.88,0.7,-0.00036,0.0,0.05272]
[1779609038026,68.28,76725.32,0.7,-0.00036,0.0,0.05219]
[1779609044068,68.28,76724.07,0.7,-0.00036,0.0,0.05227]
[1779609049103,68.28,76724.42,0.7,-0.00036,0.0,0.05224]
[1779609055145,68.28,76724.67,0.7,-0.00036,0.0,0.05223]
[1779609060180,68.28,76723.8,0.7,-0.00036,0.0,0.05228]
[1779609067229,68.28,76723.44,0.7,-0.00036,0.0,0.05231]
[1779609072264,68.28,76723.53,0.7,-0.00036,0.0,0.0523]
[1779609077301,68.28,76724.32,0.7,-0.00036,0.0,0.05225]
[1779609082336,68.28,76724.0,0.7,-0.00036,0.0,0.05227]
[1779609089385,68.28,76723.2,0.7,-0.00036,0.0,0.05232]
[1779609094420,68.28,76723.17,0.7,-0.00036,0.0,0.0521]
[1779609099455,68.28,76723.24,0.7,-0.00036,0.0,0.0521]
[1779609104490,68.28,76723.23,0.7,-0.00036,0.0,0.0521]
[1779609112546,68.28,76723.18,0.7,-0.00036,0.0,0.0521]
[1779609117581,68.28,76723.9,0.7,-0.00035,0.0,0.05205]
[1779609122616,68.28,76727.88,0.7,-0.00035,0.0,0.0518]
[1779609127651,68.28,76727.29,0.7,-0.00035,0.0,0.05184]
[1779609130672,68.28,76739.87,0.7,-0.00035,0.0,0.05105]
[1779609135707,68.28,76737.55,0.7,-0.00035,0.0,0.05119]
[1779609140742,68.28,76738.04,0.7,-0.00035,0.0,0.05116]
[1779609146784,68.28,76737.92,0.7,-0.00035,0.0,0.05117]
[1779609151819,68.28,76730.85,0.7,-0.00035,0.0,0.05139]
[1779609156854,68.28,76729.36,0.7,-0.00035,0.0,0.05149]
[1779609161899,68.28,76719.08,0.7,-0.00036,0.0,0.05214]
[1779609168948,68.28,76719.39,0.7,-0.00036,0.0,0.05212]
[1779609173983,68.28,76716.08,0.7,-0.00036,0.0,0.05233]
[1779609179018,68.28,76714.24,0.7,-0.00036,0.0,0.05245]
[1779609184053,68.28,76714.24,0.7,-0.00036,0.0,0.05245]
[1779609189089,68.28,76714.04,0.7,-0.00036,0.0,0.05246]
[1779609194124,68.28,76722.43,0.7,-0.00035,0.0,0.05193]
[1779609199158,68.28,76722.11,0.7,-0.00035,0.0,0.05195]
[1779609205201,68.28,76721.38,0.7,-0.00035,0.0,0.05199]
[1779609210236,68.28,76714.13,0.7,-0.00036,0.0,0.05245]
[1779609216280,68.28,76713.97,0.7,-0.00036,0.0,0.05224]
[1779609222322,68.28,76714.55,0.7,-0.00036,0.0,0.0522]
[1779609230379,68.28,76715.29,0.7,-0.00036,0.0,0.05216]
[1779609236420,68.28,76715.26,0.7,-0.00036,0.0,0.05216]
[1779609241455,68.28,76716.93,0.7,-0.00036,0.0,0.05205]
[1779609246491,68.28,76715.86,0.7,-0.00036,0.0,0.05212]
[1779609252533,68.28,76715.72,0.7,-0.00036,0.0,0.05213]
[1779609262608,68.28,76715.72,0.7,-0.00036,0.0,0.05213]
[1779609270664,68.28,76715.47,0.7,-0.00036,0.0,0.05214]
[1779609281742,68.28,76714.57,0.7,-0.00035,0.0,0.05198]
[1779609286777,68.28,76714.93,0.7,-0.00035,0.0,0.05196]
[1779609291812,68.28,76714.81,0.7,-0.00035,0.0,0.05196]
[1779609298861,68.28,76714.49,0.7,-0.00035,0.0,0.05198]
[1779609304903,68.28,76710.86,0.7,-0.00036,0.0,0.05222]
[1779609309938,68.28,76709.85,0.7,-0.00036,0.0,0.05228]
[1779609314973,68.28,76711.71,0.7,-0.00036,0.0,0.05216]
[1779609320014,68.28,76710.17,0.7,-0.00036,0.0,0.05226]
[1779609329073,68.28,76707.7,0.7,-0.00036,0.0,0.05242]
[1779609334108,68.28,76706.93,0.7,-0.00036,0.0,0.05224]
[1779609339143,68.28,76706.71,0.7,-0.00036,0.0,0.05226]
[1779609344178,68.28,76706.69,0.7,-0.00036,0.0,0.05226]
[1779609349213,68.28,76706.72,0.7,-0.00036,0.0,0.05226]
[1779609356262,68.28,76707.0,0.7,-0.00036,0.0,0.05224]
[1779609365325,68.28,76707.67,0.7,-0.00036,0.0,0.0522]
[1779609370360,68.28,76704.04,0.7,-0.00036,0.0,0.05243]
[1779609375395,68.28,76703.96,0.7,-0.00036,0.0,0.05243]
[1779609381438,68.28,76704.07,0.7,-0.00036,0.0,0.05243]
[1779609386472,68.28,76702.81,0.7,-0.00036,0.0,0.05251]
[1779609392514,68.28,76700.96,0.7,-0.00036,0.0,0.0524]
[1779609398556,68.28,76699.89,0.7,-0.00036,0.0,0.05247]
[1779609403590,68.28,76699.51,0.7,-0.00036,0.0,0.05249]
[1779609408626,68.28,76706.31,0.7,-0.00036,0.0,0.05206]
[1779609413660,68.28,76704.17,0.7,-0.00036,0.0,0.0522]
[1779609418696,68.28,76700.74,0.7,-0.00036,0.0,0.05241]
[1779609425745,68.28,76700.57,0.7,-0.00036,0.0,0.05243]
[1779609430780,68.28,76698.31,0.7,-0.00036,0.0,0.05257]
[1779609435816,68.28,76698.42,0.7,-0.00036,0.0,0.05256]
[1779609441858,68.28,76699.42,0.7,-0.00036,0.0,0.0525]
[1779609446893,68.28,76698.64,0.7,-0.00036,0.0,0.05255]
[1779609451928,68.28,76698.71,0.7,-0.00036,0.0,0.05232]
[1779609457972,68.28,76698.82,0.7,-0.00036,0.0,0.05231]
[1779609463007,68.28,76698.86,0.7,-0.00036,0.0,0.05231]
[1779609468046,68.28,76699.0,0.7,-0.00036,0.0,0.0523]
[1779609480130,68.28,76698.29,0.7,-0.00036,0.0,0.05235]
[1779609486172,68.28,76698.12,0.7,-0.00036,0.0,0.05236]
[1779609491207,68.28,76697.7,0.7,-0.00036,0.0,0.05238]
[1779609502283,68.28,76697.85,0.7,-0.00036,0.0,0.05238]
[1779609509332,68.28,76698.26,0.7,-0.00036,0.0,0.05235]
[1779609514368,68.28,76698.39,0.7,-0.00036,0.0,0.05212]
[1779609526453,68.28,76699.38,0.7,-0.00036,0.0,0.05205]
[1779609528502,68.28,76698.8,0.7,-0.00036,0.0,0.05209]
[1779609535516,68.28,76698.84,0.7,-0.00036,0.0,0.05209]
[1779609542565,68.28,76698.65,0.7,-0.00036,0.0,0.0521]
[1779609548607,68.28,76698.64,0.7,-0.00036,0.0,0.0521]
[1779609554649,68.28,76698.7,0.7,-0.00036,0.0,0.0521]
[1779609560691,68.28,76702.32,0.7,-0.00035,0.0,0.05187]
[1779609565725,68.28,76709.39,0.7,-0.00035,0.0,0.05142]
[1779609571117,68.28,76709.63,0.7,-0.00035,0.0,0.05141]
[1779609575421,68.28,76710.42,0.7,-0.00035,0.0,0.05114]
[1779609580835,68.28,76711.82,0.7,-0.00035,0.0,0.05105]
[1779609585870,68.28,76705.78,0.7,-0.00035,0.0,0.05143]
[1779609590904,68.28,76706.09,0.7,-0.00035,0.0,0.05141]
[1779609592962,68.28,76706.04,0.7,-0.00035,0.0,0.05141]
[1779609593862,68.28,76706.09,0.7,-0.00035,0.0,0.05141]
[1779609598960,68.28,76713.94,0.7,-0.00035,0.0,0.05092]
[1779609601471,68.28,76713.66,0.7,-0.00035,0.0,0.05093]
[1779609600089,68.28,76713.66,0.7,-0.00035,0.0,0.05093]
[1779609612316,68.28,76713.66,0.7,-0.00035,0.0,0.05093]
[1779609612323,68.28,76725.57,0.7,-0.00034,0.0,0.0502]
[1779609618131,68.28,76735.84,0.7,-0.00034,0.0,0.04957]
[1779609620305,68.28,76735.51,0.7,-0.00034,0.0,0.04959]
[1779609627201,68.28,76735.96,0.7,-0.00034,0.0,0.04956]
[1779609632236,68.28,76736.57,0.7,-0.00034,0.0,0.04931]
[1779609637271,68.28,76736.67,0.7,-0.00034,0.0,0.0493]
[1779609642306,68.28,76736.69,0.7,-0.00034,0.0,0.0493]
[1779609648347,68.28,76736.59,0.7,-0.00034,0.0,0.04931]
[1779609651368,68.28,76718.81,0.7,-0.00034,0.0,0.0504]
[1779609656404,68.28,76711.48,0.7,-0.00035,0.0,0.05085]
[1779609661439,68.28,76709.54,0.7,-0.00035,0.0,0.05097]
[1779609666474,68.28,76709.07,0.7,-0.00035,0.0,0.051]
[1779609671509,68.28,76706.84,0.7,-0.00035,0.0,0.05114]
[1779609679565,68.28,76703.14,0.7,-0.00035,0.0,0.05137]
[1779609684600,68.28,76700.26,0.7,-0.00035,0.0,0.05155]
[1779609689635,68.28,76700.11,0.7,-0.00035,0.0,0.05156]
[1779609694670,68.28,76695.25,0.7,-0.00035,0.0,0.05165]
[1779609699705,68.28,76697.14,0.7,-0.00035,0.0,0.05153]
[1779609706754,68.28,76696.26,0.7,-0.00035,0.0,0.05159]
[1779609711789,68.28,76696.41,0.7,-0.00035,0.0,0.05158]
[1779609717832,68.28,76698.91,0.7,-0.00035,0.0,0.05142]
[1779609723872,68.28,76702.13,0.7,-0.00035,0.0,0.05122]
[1779609726625,68.28,76702.38,0.7,-0.00035,0.0,0.0512]
[1779609731929,68.28,76704.72,0.7,-0.00035,0.0,0.05105]
[1779609737971,68.28,76704.63,0.7,-0.00035,0.0,0.05106]
[1779609748041,68.28,76702.82,0.7,-0.00035,0.0,0.05117]
[1779609758115,68.28,76702.82,0.7,-0.00035,0.0,0.05095]
[1779609765164,68.28,76701.73,0.7,-0.00035,0.0,0.05102]
[1779609775234,68.28,76701.73,0.7,-0.00035,0.0,0.05102]
[1779609780269,68.28,76702.79,0.7,-0.00035,0.0,0.05095]
[1779609786311,68.28,76703.16,0.7,-0.00035,0.0,0.05093]
[1779609791346,68.28,76706.38,0.7,-0.00035,0.0,0.05073]
[1779609796381,68.28,76714.35,0.7,-0.00034,0.0,0.05024]
[1779609801416,68.28,76718.9,0.7,-0.00034,0.0,0.04996]
[1779609806451,68.28,76718.92,0.7,-0.00034,0.0,0.04996]
[1779609807279,68.28,76718.92,0.7,-0.00034,0.0,0.04996]
[1779609808154,68.28,76719.04,0.7,-0.00034,0.0,0.04995]
[1779609815514,68.28,76719.19,0.7,-0.00034,0.0,0.04972]
[1779609820548,68.28,76718.88,0.7,-0.00034,0.0,0.04974]
[1779609825584,68.28,76719.19,0.7,-0.00034,0.0,0.04972]
[1779609830723,68.28,76719.18,0.7,-0.00034,0.0,0.04973]
[1779609836662,68.28,76719.16,0.7,-0.00034,0.0,0.04973]
[1779609837031,68.28,76719.16,0.7,-0.00034,0.0,0.04973]
[1779609837765,68.28,76719.16,0.7,-0.00034,0.0,0.04973]
[1779609843711,68.28,76718.98,0.7,-0.00034,0.0,0.04974]
[1779609848746,68.28,76717.98,0.7,-0.00034,0.0,0.0498]
[1779609853497,68.28,76717.94,0.7,-0.00034,0.0,0.0498]
[1779609858816,68.28,76717.92,0.7,-0.00034,0.0,0.0498]
[1779609861147,68.28,76717.81,0.7,-0.00034,0.0,0.04981]
[1779609870900,68.28,76709.49,0.7,-0.00034,0.0,0.05032]
[1779609878958,68.28,76708.3,0.7,-0.00034,0.0,0.05018]
[1779609885000,68.28,76708.56,0.7,-0.00034,0.0,0.05016]
[1779609890035,68.28,76707.47,0.7,-0.00034,0.0,0.05023]
[1779609895070,68.28,76707.99,0.7,-0.00034,0.0,0.0502]
[1779609900105,68.28,76702.62,0.7,-0.00035,0.0,0.05053]
[1779609901510,68.28,76702.62,0.7,-0.00035,0.0,0.05053]
[1779609907154,68.28,76702.73,0.7,-0.00035,0.0,0.05052]
[1779609908849,68.28,76702.73,0.7,-0.00035,0.0,0.05052]
[1779609914203,68.28,76704.07,0.7,-0.00034,0.0,0.05044]
[1779609916310,68.28,76704.31,0.7,-0.00034,0.0,0.05042]
[1779609922935,68.28,76704.15,0.7,-0.00034,0.0,0.05043]
[1779609930142,68.28,76704.47,0.7,-0.00034,0.0,0.05041]
[1779609937365,68.28,76704.23,0.7,-0.00034,0.0,0.05021]
[1779609950462,68.28,76704.46,0.7,-0.00034,0.0,0.0502]
[1779609955497,68.28,76705.3,0.7,-0.00034,0.0,0.05014]
[1779609960533,68.28,76705.55,0.7,-0.00034,0.0,0.05013]
[1779609968589,68.28,76705.41,0.7,-0.00034,0.0,0.05014]
[1779609973624,68.28,76704.37,0.7,-0.00034,0.0,0.0502]
[1779609978659,68.28,76704.11,0.7,-0.00034,0.0,0.05022]
[1779609980673,68.28,76672.57,0.7,-0.00036,0.0,0.0522]
[1779609981895,68.28,76657.17,0.7,-0.00037,0.0,0.05319]
[1779609987722,68.28,76663.37,0.7,-0.00036,0.0,0.05279]
[1779609991749,68.28,76673.35,0.7,-0.00036,0.0,0.05192]
[1779609996785,68.28,76674.93,0.7,-0.00036,0.0,0.05182]
[1779609997792,68.28,76648.58,0.7,-0.00037,0.0,0.05352]
[1779610002827,68.28,76642.62,0.7,-0.00037,0.0,0.05391]
[1779610007862,68.28,76643.64,0.7,-0.00037,0.0,0.05385]
[1779610012897,68.28,76646.26,0.7,-0.00037,0.0,0.05367]
[1779610017932,68.28,76646.52,0.7,-0.00037,0.0,0.05366]
[1779610023974,68.28,76646.48,0.7,-0.00037,0.0,0.05366]
[1779610030016,68.28,76644.93,0.7,-0.00037,0.0,0.05376]
[1779610035050,68.28,76644.91,0.7,-0.00037,0.0,0.05376]
[1779610040086,68.28,76645.06,0.7,-0.00037,0.0,0.05375]
[1779610045121,68.28,76645.23,0.7,-0.00037,0.0,0.05374]
[1779610050156,68.28,76645.34,0.7,-0.00037,0.0,0.05373]
[1779610056198,68.28,76645.38,0.7,-0.00037,0.0,0.0535]
[1779610061236,68.28,76642.94,0.7,-0.00037,0.0,0.05366]
[1779610066271,68.28,76643.25,0.7,-0.00037,0.0,0.05364]
[1779610072313,68.28,76643.03,0.7,-0.00037,0.0,0.05366]
[1779610079362,68.28,76644.8,0.7,-0.00037,0.0,0.05354]
[1779610085404,68.28,76651.0,0.7,-0.00037,0.0,0.05314]
[1779610090439,68.28,76653.57,0.7,-0.00036,0.0,0.05297]
[1779610095474,68.28,76662.08,0.7,-0.00036,0.0,0.05242]
[1779610100509,68.28,76661.84,0.7,-0.00036,0.0,0.05244]
[1779610105964,68.28,76666.33,0.7,-0.00036,0.0,0.05215]
[1779610118887,68.28,76667.29,0.7,-0.00036,0.0,0.05209]
[1779610124677,68.28,76666.82,0.7,-0.00036,0.0,0.05189]
[1779610129712,68.28,76666.83,0.7,-0.00036,0.0,0.05189]
[1779610132517,68.28,76666.78,0.7,-0.00036,0.0,0.0519]
[1779610138032,68.28,76666.83,0.7,-0.00036,0.0,0.05189]
[1779610143189,68.28,76666.82,0.7,-0.00036,0.0,0.05189]
[1779610149030,68.28,76669.36,0.7,-0.00035,0.0,0.05173]
[1779610156632,68.28,76668.79,0.7,-0.00036,0.0,0.05177]
[1779610163950,68.28,76668.79,0.7,-0.00036,0.0,0.05177]
[1779610174021,68.28,76668.79,0.7,-0.00035,0.0,0.05154]
[1779610179027,68.28,76668.45,0.7,-0.00035,0.0,0.05157]
[1779610187113,68.28,76668.45,0.7,-0.00035,0.0,0.05157]
[1779610192149,68.28,76666.97,0.7,-0.00035,0.0,0.05166]
[1779610201212,68.28,76666.44,0.7,-0.00035,0.0,0.05169]
[1779610203961,68.28,76666.44,0.7,-0.00035,0.0,0.05169]
[1779610205006,68.28,76666.94,0.7,-0.00035,0.0,0.05166]
[1779610211282,68.28,76667.14,0.7,-0.00035,0.0,0.05165]
[1779610216320,68.28,76666.55,0.7,-0.00035,0.0,0.05169]
[1779610221355,68.28,76667.01,0.7,-0.00035,0.0,0.05166]
[1779610226390,68.28,76667.06,0.7,-0.00035,0.0,0.05165]
[1779610234446,68.28,76666.88,0.7,-0.00035,0.0,0.05144]
[1779610240488,68.28,76667.22,0.7,-0.00035,0.0,0.05142]
[1779610245523,68.28,76667.33,0.7,-0.00035,0.0,0.05141]
[1779610250560,68.28,76668.54,0.7,-0.00035,0.0,0.05134]
[1779610255595,68.28,76666.64,0.7,-0.00035,0.0,0.05146]
[1779610261637,68.28,76666.5,0.7,-0.00035,0.0,0.05147]
[1779610266672,68.28,76658.55,0.7,-0.00036,0.0,0.05197]
[1779610272714,68.28,76659.82,0.7,-0.00036,0.0,0.05189]
[1779610277749,68.28,76657.93,0.7,-0.00036,0.0,0.05201]
[1779610283790,68.28,76657.62,0.7,-0.00036,0.0,0.05203]
[1779610288826,68.28,76658.11,0.7,-0.00036,0.0,0.052]
[1779610293861,68.28,76657.71,0.7,-0.00036,0.0,0.0518]
[1779610299248,68.28,76657.65,0.7,-0.00036,0.0,0.0518]
[1779610304938,68.28,76657.67,0.7,-0.00036,0.0,0.0518]
[1779610310980,68.28,76657.39,0.7,-0.00036,0.0,0.05182]
[1779610315888,68.28,76657.39,0.7,-0.00036,0.0,0.05182]
[1779610322057,68.28,76657.14,0.7,-0.00036,0.0,0.05184]
[1779610334141,68.28,76657.27,0.7,-0.00036,0.0,0.05183]
[1779610341112,68.28,76657.27,0.7,-0.00036,0.0,0.05183]
[1779610341618,68.28,76657.27,0.7,-0.00036,0.0,0.05183]
[1779610347233,68.28,76657.64,0.7,-0.00036,0.0,0.05181]
[1779610352268,68.28,76657.19,0.7,-0.00035,0.0,0.05161]
[1779610353499,68.28,76657.19,0.7,-0.00035,0.0,0.05161]
[1779610362340,68.28,76658.9,0.7,-0.00035,0.0,0.0515]
[1779610367377,68.28,76659.17,0.7,-0.00035,0.0,0.05149]
[1779610370522,68.28,76658.6,0.7,-0.00035,0.0,0.05152]
[1779610376437,68.28,76658.28,0.7,-0.00035,0.0,0.05154]
[1779610386508,68.28,76658.36,0.7,-0.00035,0.0,0.05154]
[1779610387533,68.28,76658.36,0.7,-0.00035,0.0,0.05154]
[1779610387545,68.28,76658.36,0.7,-0.00035,0.0,0.05154]
[1779610396582,68.28,76658.58,0.7,-0.00035,0.0,0.05152]
[1779610401617,68.28,76658.17,0.7,-0.00035,0.0,0.05155]
[1779610406652,68.28,76657.62,0.7,-0.00035,0.0,0.05158]
[1779610411687,68.28,76653.83,0.7,-0.00035,0.0,0.0516]
[1779610416722,68.28,76655.7,0.7,-0.00035,0.0,0.05148]
[1779610423053,68.28,76656.1,0.7,-0.00035,0.0,0.05146]
[1779610428806,68.28,76657.0,0.7,-0.00035,0.0,0.0514]
[1779610441897,68.28,76656.16,0.7,-0.00035,0.0,0.05145]
[1779610447940,68.28,76654.83,0.7,-0.00035,0.0,0.05154]
[1779610455996,68.28,76654.76,0.7,-0.00035,0.0,0.05154]
[1779610461032,68.28,76655.76,0.7,-0.00035,0.0,0.05148]
[1779610466068,68.28,76655.25,0.7,-0.00035,0.0,0.05151]
[1779610475130,68.28,76654.5,0.7,-0.00035,0.0,0.05133]
[1779610480165,68.28,76654.9,0.7,-0.00035,0.0,0.05131]
[1779610485200,68.28,76655.48,0.7,-0.00035,0.0,0.05127]
[1779610490235,68.28,76655.31,0.7,-0.00035,0.0,0.05128]
[1779610495270,68.28,76654.83,0.7,-0.00035,0.0,0.05131]
[1779610500305,68.28,76655.83,0.7,-0.00035,0.0,0.05125]
[1779610505340,68.28,76657.07,0.7,-0.00035,0.0,0.05117]
[1779610508130,68.28,76657.81,0.7,-0.00035,0.0,0.05113]
[1779610513388,68.28,76657.92,0.7,-0.00035,0.0,0.05112]
[1779610520483,68.28,76658.18,0.7,-0.00035,0.0,0.0511]
[1779610524025,68.28,76658.91,0.7,-0.00035,0.0,0.05106]
[1779610531524,68.28,76658.63,0.7,-0.00035,0.0,0.05085]
[1779610541086,68.28,76658.78,0.7,-0.00035,0.0,0.05084]
[1779610550659,68.28,76658.86,0.7,-0.00035,0.0,0.05084]
[1779610552471,68.28,76658.78,0.7,-0.00035,0.0,0.05084]
[1779610557708,68.28,76660.08,0.7,-0.00035,0.0,0.05076]
[1779610562743,68.28,76665.51,0.7,-0.00035,0.0,0.05042]
[1779610567778,68.28,76668.25,0.7,-0.00034,0.0,0.05025]
[1779610569897,68.28,76668.58,0.7,-0.00034,0.0,0.05023]
[1779610575834,68.28,76668.79,0.7,-0.00034,0.0,0.05022]
[1779610577482,68.28,76668.79,0.7,-0.00034,0.0,0.05022]
[1779610583890,68.28,76668.86,0.7,-0.00034,0.0,0.05022]
[1779610588078,68.28,76668.86,0.7,-0.00034,0.0,0.05022]
[1779610592664,68.28,76679.71,0.7,-0.00034,0.0,0.04955]
[1779610597989,68.28,76680.01,0.7,-0.00034,0.0,0.04932]
[1779610600012,68.28,76680.25,0.7,-0.00034,0.0,0.0493]
[1779610600026,68.28,76680.25,0.7,-0.00034,0.0,0.0493]
[1779610606045,68.28,76675.51,0.7,-0.00034,0.0,0.04959]
[1779610611175,68.28,76674.0,0.7,-0.00034,0.0,0.04968]
[1779610617122,68.28,76674.28,0.7,-0.00034,0.0,0.04967]
[1779610623573,68.28,76674.52,0.7,-0.00034,0.0,0.04965]
[1779610630771,68.28,76673.3,0.7,-0.00034,0.0,0.04973]
[1779610636255,68.28,76672.98,0.7,-0.00034,0.0,0.04974]
[1779610637479,68.28,76672.98,0.7,-0.00034,0.0,0.04974]
[1779610646325,68.28,76672.93,0.7,-0.00034,0.0,0.04975]
[1779610653373,68.28,76676.18,0.7,-0.00034,0.0,0.04933]
[1779610658412,68.28,76675.78,0.7,-0.00034,0.0,0.04936]
[1779610664452,68.28,76675.86,0.7,-0.00034,0.0,0.04935]
[1779610675047,68.28,76675.7,0.7,-0.00034,0.0,0.04936]
[1779610684592,68.28,76676.52,0.7,-0.00034,0.0,0.04931]
[1779610689627,68.28,76681.95,0.7,-0.00034,0.0,0.04898]
[1779610696676,68.28,76682.36,0.7,-0.00034,0.0,0.04896]
[1779610701711,68.28,76682.93,0.7,-0.00034,0.0,0.04892]
[1779610706746,68.28,76683.44,0.7,-0.00034,0.0,0.04889]
[1779610712788,68.28,76683.48,0.7,-0.00033,0.0,0.04868]
[1779610714369,68.28,76683.48,0.7,-0.00033,0.0,0.04868]
[1779610714377,68.28,76683.48,0.7,-0.00033,0.0,0.04868]
[1779610724873,68.28,76683.06,0.7,-0.00033,0.0,0.0487]
[1779610729907,68.28,76681.69,0.7,-0.00033,0.0,0.04878]
[1779610734941,68.28,76681.37,0.7,-0.00033,0.0,0.0488]
[1779610739977,68.28,76681.79,0.7,-0.00033,0.0,0.04878]
[1779610745012,68.28,76674.7,0.7,-0.00034,0.0,0.04921]
[1779610751055,68.28,76674.6,0.7,-0.00034,0.0,0.04921]
[1779610756090,68.28,76674.67,0.7,-0.00034,0.0,0.04921]
[1779610760664,68.28,76674.6,0.7,-0.00034,0.0,0.04921]
[1779610760668,68.28,76674.6,0.7,-0.00034,0.0,0.04921]
[1779610767167,68.28,76679.27,0.7,-0.00034,0.0,0.04893]
[1779610772216,68.28,76678.75,0.7,-0.00033,0.0,0.04875]
[1779610774534,68.28,76678.83,0.7,-0.00033,0.0,0.04874]
[1779610780272,68.28,76681.24,0.7,-0.00033,0.0,0.0486]
[1779610790341,68.28,76684.16,0.7,-0.00033,0.0,0.04842]
[1779610791572,68.28,76684.16,0.7,-0.00033,0.0,0.04842]
[1779610801909,68.28,76683.7,0.7,-0.00033,0.0,0.04845]
[1779610809478,68.28,76687.7,0.7,-0.00033,0.0,0.04821]
[1779610814969,68.28,76687.42,0.7,-0.00033,0.0,0.04823]
[1779610814989,68.28,76687.42,0.7,-0.00033,0.0,0.04823]
[1779610816086,68.28,76687.49,0.7,-0.00033,0.0,0.04822]
[1779610821562,68.28,76691.56,0.7,-0.00033,0.0,0.04798]
[1779610826597,68.28,76691.17,0.7,-0.00033,0.0,0.048]
[1779610832639,68.28,76692.0,0.7,-0.00033,0.0,0.04774]
[1779610837675,68.28,76694.73,0.7,-0.00033,0.0,0.04758]
[1779610842710,68.28,76696.83,0.7,-0.00032,0.0,0.04746]
[1779610848781,68.28,76696.49,0.7,-0.00032,0.0,0.04748]
[1779610854794,68.28,76695.51,0.7,-0.00033,0.0,0.04754]
[1779610859829,68.28,76696.18,0.7,-0.00033,0.0,0.0475]
[1779610861527,68.28,76696.03,0.7,-0.00033,0.0,0.04751]
[1779610866878,68.28,76702.99,0.7,-0.00032,0.0,0.0471]
[1779610873927,68.28,76705.63,0.7,-0.00032,0.0,0.04694]
[1779610878961,68.28,76709.07,0.7,-0.00032,0.0,0.04674]
[1779610883997,68.28,76710.47,0.7,-0.00032,0.0,0.04666]
[1779610889032,68.28,76719.99,0.7,-0.00031,0.0,0.04611]
[1779610892728,68.28,76720.0,0.7,-0.00031,0.0,0.04611]
[1779610900108,68.28,76718.78,0.7,-0.00031,0.0,0.04598]
[1779610904511,68.28,76719.91,0.7,-0.00031,0.0,0.04591]
[1779610908130,68.28,76720.33,0.7,-0.00031,0.0,0.04589]
[1779610912193,68.28,76731.64,0.7,-0.00031,0.0,0.04525]
[1779610918235,68.28,76732.6,0.7,-0.00031,0.0,0.0452]
[1779610923271,68.28,76732.75,0.7,-0.00031,0.0,0.04519]
[1779610928305,68.28,76725.52,0.7,-0.00031,0.0,0.0456]
[1779610931163,68.28,76725.28,0.7,-0.00031,0.0,0.04561]
[1779610937432,68.28,76725.29,0.7,-0.00031,0.0,0.04561]
[1779610944417,68.28,76725.28,0.7,-0.00031,0.0,0.04561]
[1779610950447,68.28,76725.34,0.7,-0.00031,0.0,0.04561]
[1779610959380,68.28,76725.31,0.7,-0.00031,0.0,0.04541]
[1779610964557,68.28,76725.29,0.7,-0.00031,0.0,0.04541]
[1779610969592,68.28,76721.54,0.7,-0.00031,0.0,0.04562]
[1779610974629,68.28,76721.5,0.7,-0.00031,0.0,0.04562]
[1779610980671,68.28,76724.47,0.7,-0.00031,0.0,0.04545]
[1779610985707,68.28,76728.09,0.7,-0.00031,0.0,0.04525]
[1779610990741,68.28,76730.76,0.7,-0.00031,0.0,0.0451]
[1779610996783,68.28,76730.79,0.7,-0.00031,0.0,0.0451]
[1779611005846,68.28,76731.72,0.7,-0.00031,0.0,0.04504]
[1779611010881,68.28,76736.03,0.7,-0.00031,0.0,0.0448]
[1779611016923,68.28,76736.99,0.7,-0.0003,0.0,0.04455]
[1779611021958,68.28,76737.43,0.7,-0.0003,0.0,0.04453]
[1779611026993,68.28,76737.48,0.7,-0.0003,0.0,0.04452]
[1779611032030,68.28,76737.63,0.7,-0.0003,0.0,0.04451]
[1779611041091,68.28,76738.03,0.7,-0.0003,0.0,0.04449]
[1779611046126,68.28,76737.55,0.7,-0.0003,0.0,0.04452]
[1779611057931,68.28,76737.93,0.7,-0.0003,0.0,0.0445]
[1779611063245,68.28,76738.31,0.7,-0.0003,0.0,0.04448]
[1779611069287,68.28,76738.2,0.7,-0.0003,0.0,0.04448]
[1779611074322,68.28,76736.79,0.7,-0.0003,0.0,0.04436]
[1779611080363,68.28,76738.07,0.7,-0.0003,0.0,0.04429]
[1779611085399,68.28,76737.81,0.7,-0.0003,0.0,0.04431]
[1779611090436,68.28,76736.92,0.7,-0.0003,0.0,0.04436]
[1779611095471,68.28,76737.47,0.7,-0.0003,0.0,0.04433]
[1779611100506,68.28,76737.53,0.7,-0.0003,0.0,0.04432]
[1779611105541,68.28,76737.82,0.7,-0.0003,0.0,0.04431]
[1779611115611,68.28,76743.09,0.7,-0.0003,0.0,0.04402]
[1779611120647,68.28,76751.6,0.7,-0.0003,0.0,0.04355]
[1779611125682,68.28,76753.19,0.7,-0.0003,0.0,0.04346]
[1779611130718,68.28,76753.24,0.7,-0.0003,0.0,0.04346]
[1779611135752,68.28,76752.46,0.7,-0.00029,0.0,0.04331]
[1779611140787,68.28,76756.58,0.7,-0.00029,0.0,0.04309]
[1779611145823,68.28,76761.06,0.7,-0.00029,0.0,0.04284]
[1779611155893,68.28,76760.83,0.7,-0.00029,0.0,0.04286]
[1779611160928,68.28,76762.64,0.7,-0.00029,0.0,0.04276]
[1779611163949,68.28,76751.42,0.7,-0.0003,0.0,0.04336]
[1779611168984,68.28,76751.46,0.7,-0.0003,0.0,0.04336]
[1779611174021,68.28,76751.69,0.7,-0.0003,0.0,0.04335]
[1779611179056,68.28,76749.27,0.7,-0.0003,0.0,0.04348]
[1779611186104,68.28,76749.29,0.7,-0.0003,0.0,0.04348]
[1779611192147,68.28,76746.94,0.7,-0.0003,0.0,0.04341]
[1779611197183,68.28,76746.3,0.7,-0.0003,0.0,0.04345]
[1779611202218,68.28,76747.53,0.7,-0.0003,0.0,0.04338]
[1779611208260,68.28,76747.15,0.7,-0.0003,0.0,0.0434]
[1779611219336,68.28,76746.96,0.7,-0.0003,0.0,0.04341]
[1779611231421,68.28,76746.77,0.7,-0.0003,0.0,0.04342]
[1779611236456,68.28,76747.27,0.7,-0.0003,0.0,0.0434]
[1779611250554,68.28,76747.83,0.7,-0.0003,0.0,0.04336]
[1779611255589,68.28,76747.77,0.7,-0.00029,0.0,0.04317]
[1779611260624,68.28,76747.89,0.7,-0.00029,0.0,0.04317]
[1779611270695,68.28,76747.5,0.7,-0.00029,0.0,0.04319]
[1779611276737,68.28,76746.8,0.7,-0.00029,0.0,0.04323]
[1779611281772,68.28,76746.52,0.7,-0.00029,0.0,0.04324]
[1779611286806,68.28,76747.3,0.7,-0.00029,0.0,0.0432]
[1779611292850,68.28,76747.81,0.7,-0.00029,0.0,0.04317]
[1779611297886,68.28,76751.45,0.7,-0.00029,0.0,0.04298]
[1779611302920,68.28,76752.67,0.7,-0.00029,0.0,0.04291]
[1779611308962,68.28,76753.61,0.7,-0.00029,0.0,0.04286]
[1779611314002,68.28,76753.88,0.7,-0.00029,0.0,0.04265]
[1779611319034,68.28,76753.84,0.7,-0.00029,0.0,0.04265]
[1779611324069,68.28,76752.87,0.7,-0.00029,0.0,0.04271]
[1779611329104,68.28,76758.04,0.7,-0.00029,0.0,0.04243]
[1779611334139,68.28,76761.01,0.7,-0.00029,0.0,0.04227]
[1779611340183,68.28,76761.13,0.7,-0.00029,0.0,0.04227]
[1779611345218,68.28,76750.24,0.7,-0.00029,0.0,0.04285]
[1779611350253,68.28,76750.47,0.7,-0.00029,0.0,0.04283]
[1779611356295,68.28,76750.04,0.7,-0.00029,0.0,0.04286]
[1779611361330,68.28,76750.3,0.7,-0.00029,0.0,0.04284]
[1779611366365,68.28,76750.33,0.7,-0.00029,0.0,0.04284]
[1779611371401,68.28,76738.12,0.7,-0.0003,0.0,0.04331]
[1779611377443,68.28,76736.23,0.7,-0.0003,0.0,0.04341]
[1779611382479,68.28,76731.23,0.7,-0.0003,0.0,0.04368]
[1779611387514,68.28,76731.26,0.7,-0.0003,0.0,0.04368]
[1779611392549,68.28,76728.53,0.7,-0.0003,0.0,0.04383]
[1779611397584,68.28,76728.5,0.7,-0.0003,0.0,0.04383]
[1779611402619,68.28,76728.7,0.7,-0.0003,0.0,0.04382]
[1779611407654,68.28,76729.77,0.7,-0.0003,0.0,0.04376]
[1779611416719,68.28,76731.29,0.7,-0.0003,0.0,0.04368]
[1779611421754,68.28,76730.82,0.7,-0.0003,0.0,0.04371]
[1779611425964,68.28,76730.64,0.7,-0.0003,0.0,0.04372]
[1779611426214,68.28,76730.64,0.7,-0.0003,0.0,0.04372]
[1779611433838,68.28,76730.4,0.7,-0.0003,0.0,0.04353]
[1779611438873,68.28,76730.91,0.7,-0.0003,0.0,0.0435]
[1779611445922,68.28,76731.64,0.7,-0.0003,0.0,0.04346]
[1779611450958,68.28,76731.64,0.7,-0.0003,0.0,0.04346]
[1779611455993,68.28,76731.6,0.7,-0.0003,0.0,0.04347]
[1779611461029,68.28,76737.8,0.7,-0.00029,0.0,0.04313]
[1779611467071,68.28,76737.96,0.7,-0.00029,0.0,0.04312]
[1779611473112,68.28,76737.93,0.7,-0.00029,0.0,0.04312]
[1779611478147,68.28,76737.93,0.7,-0.00029,0.0,0.04312]
[1779611481170,68.28,76762.37,0.7,-0.00028,0.0,0.04182]
[1779611486205,68.28,76767.58,0.7,-0.00028,0.0,0.04155]
[1779611491240,68.28,76771.36,0.7,-0.00028,0.0,0.04116]
[1779611496276,68.28,76758.89,0.7,-0.00028,0.0,0.04181]
[1779611501310,68.28,76755.14,0.7,-0.00029,0.0,0.04201]
[1779611508359,68.28,76754.16,0.7,-0.00029,0.0,0.04206]
[1779611514401,68.28,76746.2,0.7,-0.00029,0.0,0.04249]
[1779611519436,68.28,76745.5,0.7,-0.00029,0.0,0.04252]
[1779611524475,68.28,76740.95,0.7,-0.00029,0.0,0.04277]
[1779611529510,68.28,76739.85,0.7,-0.00029,0.0,0.04283]
[1779611535552,68.28,76739.58,0.7,-0.00029,0.0,0.04284]
[1779611540587,68.28,76737.15,0.7,-0.00029,0.0,0.04297]
[1779611545622,68.28,76737.56,0.7,-0.00029,0.0,0.04295]
[1779611552671,68.28,76733.36,0.7,-0.00029,0.0,0.04298]
[1779611557707,68.28,76732.92,0.7,-0.00029,0.0,0.04301]
[1779611562742,68.28,76732.99,0.7,-0.00029,0.0,0.043]
[1779611567777,68.28,76733.06,0.7,-0.00029,0.0,0.043]
[1779611574827,68.28,76731.68,0.7,-0.00029,0.0,0.04307]
[1779611579863,68.28,76730.35,0.7,-0.00029,0.0,0.04314]
[1779611585905,68.28,76730.58,0.7,-0.00029,0.0,0.04313]
[1779611590940,68.28,76730.54,0.7,-0.00029,0.0,0.04313]
[1779611596982,68.28,76730.44,0.7,-0.00029,0.0,0.04314]
[1779611602022,68.28,76726.79,0.7,-0.0003,0.0,0.04334]
[1779611607057,68.28,76726.36,0.7,-0.0003,0.0,0.04336]
[1779611612092,68.28,76723.64,0.7,-0.0003,0.0,0.04331]
[1779611617127,68.28,76716.54,0.7,-0.0003,0.0,0.0437]
[1779611621291,68.28,76716.66,0.7,-0.0003,0.0,0.04369]
[1779611622286,68.28,76717.1,0.7,-0.0003,0.0,0.04367]
[1779611628204,68.28,76712.71,0.7,-0.0003,0.0,0.04391]
[1779611633239,68.28,76713.61,0.7,-0.0003,0.0,0.04386]
[1779611638275,68.28,76713.19,0.7,-0.0003,0.0,0.04389]
[1779611648345,68.28,76712.43,0.7,-0.0003,0.0,0.04393]
[1779611653380,68.28,76712.02,0.7,-0.0003,0.0,0.04395]
[1779611658415,68.28,76712.24,0.7,-0.0003,0.0,0.04394]
[1779611663450,68.28,76712.22,0.7,-0.0003,0.0,0.04394]
[1779611668829,68.28,76712.06,0.7,-0.0003,0.0,0.04395]
[1779611678556,68.28,76712.14,0.7,-0.0003,0.0,0.04375]
[1779611684597,68.28,76711.5,0.7,-0.0003,0.0,0.04378]
[1779611691647,68.28,76711.66,0.7,-0.0003,0.0,0.04377]
[1779611697690,68.28,76712.33,0.7,-0.0003,0.0,0.04374]
[1779611703731,68.28,76712.43,0.7,-0.0003,0.0,0.04373]
[1779611708766,68.28,76710.77,0.7,-0.0003,0.0,0.04382]
[1779611713801,68.28,76710.93,0.7,-0.0003,0.0,0.04381]
[1779611720852,68.28,76710.55,0.7,-0.0003,0.0,0.04383]
[1779611725888,68.28,76710.94,0.7,-0.0003,0.0,0.04381]
[1779611730922,68.28,76704.81,0.7,-0.0003,0.0,0.04415]
[1779611739986,68.28,76703.31,0.7,-0.0003,0.0,0.04403]
[1779611745021,68.28,76702.95,0.7,-0.0003,0.0,0.04405]
[1779611750056,68.28,76702.88,0.7,-0.0003,0.0,0.04406]
[1779611755091,68.28,76703.05,0.7,-0.0003,0.0,0.04405]
[1779611763147,68.28,76703.04,0.7,-0.0003,0.0,0.04405]
[1779611773217,68.28,76703.04,0.7,-0.0003,0.0,0.04405]
[1779611779259,68.28,76703.09,0.7,-0.0003,0.0,0.04405]
[1779611787315,68.28,76703.14,0.7,-0.0003,0.0,0.04404]
[1779611793357,68.28,76703.07,0.7,-0.0003,0.0,0.04385]
[1779611806448,68.28,76702.22,0.7,-0.0003,0.0,0.0439]
[1779611812506,68.28,76701.46,0.7,-0.0003,0.0,0.04394]
[1779611818532,68.28,76702.63,0.7,-0.0003,0.0,0.04387]
[1779611823567,68.28,76719.8,0.7,-0.00029,0.0,0.04294]
[1779611828603,68.28,76719.23,0.7,-0.00029,0.0,0.04297]
[1779611833637,68.28,76719.14,0.7,-0.00029,0.0,0.04297]
[1779611838676,68.28,76719.71,0.7,-0.00029,0.0,0.04294]
[1779611843711,68.28,76719.02,0.7,-0.00029,0.0,0.04298]
[1779611848747,68.28,76720.77,0.7,-0.00029,0.0,0.04288]
[1779611853782,68.28,76724.98,0.7,-0.00029,0.0,0.04247]
[1779611858818,68.28,76724.84,0.7,-0.00029,0.0,0.04247]
[1779611863853,68.28,76724.52,0.7,-0.00029,0.0,0.04249]
[1779611868887,68.28,76723.49,0.7,-0.00029,0.0,0.04255]
[1779611873923,68.28,76722.53,0.7,-0.00029,0.0,0.0426]
[1779611879969,68.28,76723.53,0.7,-0.00029,0.0,0.04254]
[1779611885008,68.28,76724.25,0.7,-0.00029,0.0,0.0425]
[1779611890040,68.28,76724.55,0.7,-0.00029,0.0,0.04249]
[1779611895074,68.28,76728.24,0.7,-0.00029,0.0,0.04229]
[1779611900111,68.28,76728.87,0.7,-0.00029,0.0,0.04226]
[1779611907160,68.28,76729.19,0.7,-0.00029,0.0,0.04224]
[1779611912198,68.28,76728.66,0.7,-0.00029,0.0,0.04208]
[1779611917234,68.28,76728.54,0.7,-0.00029,0.0,0.04208]
[1779611922269,68.28,76732.95,0.7,-0.00029,0.0,0.04185]
[1779611927304,68.28,76736.61,0.7,-0.00028,0.0,0.04166]
[1779611932339,68.28,76736.66,0.7,-0.00028,0.0,0.04166]
[1779611941401,68.28,76737.04,0.7,-0.00028,0.0,0.04164]
[1779611946440,68.28,76736.72,0.7,-0.00028,0.0,0.04165]
[1779611951475,68.28,76739.22,0.7,-0.00028,0.0,0.04152]
[1779611956512,68.28,76739.21,0.7,-0.00028,0.0,0.04152]
[1779611961870,68.28,76739.36,0.7,-0.00028,0.0,0.04151]
[1779611969603,68.28,76733.69,0.7,-0.00029,0.0,0.04181]
[1779611974638,68.28,76733.59,0.7,-0.00028,0.0,0.04163]
[1779611978896,68.28,76733.32,0.7,-0.00028,0.0,0.04164]
[1779611984708,68.28,76733.27,0.7,-0.00028,0.0,0.04164]
[1779611989743,68.28,76733.24,0.7,-0.00028,0.0,0.04165]
[1779612000820,68.28,76733.16,0.7,-0.00028,0.0,0.04165]
[1779612005861,68.28,76733.43,0.7,-0.00028,0.0,0.04164]
[1779612013917,68.28,76733.12,0.7,-0.00028,0.0,0.04165]
[1779612018951,68.28,76733.37,0.7,-0.00028,0.0,0.04164]
[1779612026001,68.28,76733.24,0.7,-0.00028,0.0,0.04165]
[1779612031036,68.28,76733.6,0.7,-0.00028,0.0,0.04144]
[1779612036071,68.28,76733.46,0.7,-0.00028,0.0,0.04144]
[1779612036964,68.28,76733.46,0.7,-0.00028,0.0,0.04144]
[1779612037850,68.28,76733.32,0.7,-0.00028,0.0,0.04145]
[1779612043120,68.28,76733.46,0.7,-0.00028,0.0,0.04144]
[1779612048157,68.28,76733.61,0.7,-0.00028,0.0,0.04144]
[1779612053191,68.28,76733.29,0.7,-0.00028,0.0,0.04145]
[1779612060242,68.28,76733.68,0.7,-0.00028,0.0,0.04143]
[1779612065277,68.28,76734.65,0.7,-0.00028,0.0,0.04138]
[1779612070314,68.28,76734.15,0.7,-0.00028,0.0,0.04141]
[1779612078368,68.28,76733.99,0.7,-0.00028,0.0,0.04142]
[1779612083403,68.28,76733.99,0.7,-0.00028,0.0,0.04142]
[1779612091459,68.28,76733.95,0.7,-0.00028,0.0,0.04123]
[1779612096495,68.28,76733.95,0.7,-0.00028,0.0,0.04123]
[1779612105559,68.28,76733.91,0.7,-0.00028,0.0,0.04123]
[1779612110594,68.28,76733.84,0.7,-0.00028,0.0,0.04124]
[1779612115628,68.28,76733.94,0.7,-0.00028,0.0,0.04123]
[1779612120651,68.28,76739.43,0.7,-0.00028,0.0,0.04095]
[1779612126706,68.28,76739.59,0.7,-0.00028,0.0,0.04094]
[1779612131741,68.28,76735.22,0.7,-0.00028,0.0,0.04116]
[1779612138790,68.28,76735.03,0.7,-0.00028,0.0,0.04117]
[1779612144832,68.28,76732.89,0.7,-0.00028,0.0,0.04129]
[1779612149866,68.28,76732.6,0.7,-0.00028,0.0,0.0413]
[1779612155908,68.28,76733.03,0.7,-0.00028,0.0,0.04109]
[1779612160943,68.28,76733.05,0.7,-0.00028,0.0,0.04109]
[1779612166986,68.28,76732.92,0.7,-0.00028,0.0,0.0411]
[1779612172021,68.28,76732.96,0.7,-0.00028,0.0,0.04109]
[1779612180077,68.28,76732.89,0.7,-0.00028,0.0,0.0411]
[1779612186119,68.28,76732.9,0.7,-0.00028,0.0,0.0411]
[1779612197197,68.28,76732.92,0.7,-0.00028,0.0,0.0411]
[1779612202231,68.28,76732.99,0.7,-0.00028,0.0,0.04109]
[1779612207267,68.28,76732.07,0.7,-0.00028,0.0,0.04114]
[1779612213309,68.28,76731.09,0.7,-0.00028,0.0,0.041]
[1779612218344,68.28,76731.09,0.7,-0.00028,0.0,0.041]
[1779612223379,68.28,76729.93,0.7,-0.00028,0.0,0.04106]
[1779612228414,68.28,76729.93,0.7,-0.00028,0.0,0.04106]
[1779612233449,68.28,76730.06,0.7,-0.00028,0.0,0.04106]
[1779612239491,68.28,76730.1,0.7,-0.00028,0.0,0.04105]
[1779612244526,68.28,76729.94,0.7,-0.00028,0.0,0.04106]
[1779612249560,68.28,76725.76,0.7,-0.00028,0.0,0.04128]
[1779612254596,68.28,76724.87,0.7,-0.00028,0.0,0.04133]
[1779612263659,68.28,76725.03,0.7,-0.00028,0.0,0.04132]
[1779612268698,68.28,76726.51,0.7,-0.00028,0.0,0.04124]
[1779612275751,68.28,76725.4,0.7,-0.00028,0.0,0.04111]
[1779612281794,68.28,76724.68,0.7,-0.00028,0.0,0.04115]
[1779612286829,68.28,76724.4,0.7,-0.00028,0.0,0.04116]
[1779612291864,68.28,76724.01,0.7,-0.00028,0.0,0.04118]
[1779612296904,68.28,76723.34,0.7,-0.00028,0.0,0.04122]
[1779612301939,68.28,76717.78,0.7,-0.00028,0.0,0.04151]
[1779612306974,68.28,76717.27,0.7,-0.00028,0.0,0.04154]
[1779612312019,68.28,76716.74,0.7,-0.00028,0.0,0.04156]
[1779612317044,68.28,76716.93,0.7,-0.00028,0.0,0.04155]
[1779612325100,68.28,76716.83,0.7,-0.00028,0.0,0.04156]
[1779612330135,68.28,76722.75,0.7,-0.00028,0.0,0.04125]
[1779612333181,68.28,76722.63,0.7,-0.00028,0.0,0.04107]
[1779612339198,68.28,76724.18,0.7,-0.00028,0.0,0.04099]
[1779612344234,68.28,76724.15,0.7,-0.00028,0.0,0.04099]
[1779612350275,68.28,76724.74,0.7,-0.00028,0.0,0.04096]
[1779612355310,68.28,76726.06,0.7,-0.00028,0.0,0.04089]
[1779612360344,68.28,76729.67,0.7,-0.00028,0.0,0.0407]
[1779612365380,68.28,76737.29,0.7,-0.00028,0.0,0.04031]
[1779612370415,68.28,76738.07,0.7,-0.00027,0.0,0.04027]
[1779612375450,68.28,76738.67,0.7,-0.00027,0.0,0.04024]
[1779612380486,68.28,76739.61,0.7,-0.00027,0.0,0.04019]
[1779612385520,68.28,76737.89,0.7,-0.00027,0.0,0.04028]
[1779612391563,68.28,76737.73,0.7,-0.00027,0.0,0.0401]
[1779612401633,68.28,76736.22,0.7,-0.00027,0.0,0.04018]
[1779612406668,68.28,76735.87,0.7,-0.00027,0.0,0.0402]
[1779612411703,68.28,76736.15,0.7,-0.00027,0.0,0.04018]
[1779612416738,68.28,76736.73,0.7,-0.00027,0.0,0.04015]
[1779612421773,68.28,76736.76,0.7,-0.00027,0.0,0.04015]
[1779612427814,68.28,76736.66,0.7,-0.00027,0.0,0.04016]
[1779612432850,68.28,76740.4,0.7,-0.00027,0.0,0.03997]
[1779612437885,68.28,76742.69,0.7,-0.00027,0.0,0.03985]
[1779612442920,68.28,76744.8,0.7,-0.00027,0.0,0.03975]
[1779612451983,68.28,76744.31,0.7,-0.00027,0.0,0.03959]
[1779612457020,68.28,76744.13,0.7,-0.00027,0.0,0.0396]
[1779612462055,68.28,76740.18,0.7,-0.00027,0.0,0.03979]
[1779612467090,68.28,76737.92,0.7,-0.00027,0.0,0.03991]
[1779612472125,68.28,76737.46,0.7,-0.00027,0.0,0.03993]
[1779612481192,68.28,76737.59,0.7,-0.00027,0.0,0.03993]
[1779612486228,68.28,76738.02,0.7,-0.00027,0.0,0.0399]
[1779612492270,68.28,76738.02,0.7,-0.00027,0.0,0.0399]
[1779612502340,68.28,76738.03,0.7,-0.00027,0.0,0.0399]
[1779612512409,68.28,76738.03,0.7,-0.00027,0.0,0.03972]
[1779612523488,68.28,76738.7,0.7,-0.00027,0.0,0.03969]
[1779612530537,68.28,76738.63,0.7,-0.00027,0.0,0.03969]
[1779612535572,68.28,76738.66,0.7,-0.00027,0.0,0.03969]
[1779612540606,68.28,76739.39,0.7,-0.00027,0.0,0.03965]
[1779612545642,68.28,76739.79,0.7,-0.00027,0.0,0.03963]
[1779612550677,68.28,76740.29,0.7,-0.00027,0.0,0.03961]
[1779612556719,68.28,76740.28,0.7,-0.00027,0.0,0.03961]
[1779612561754,68.28,76741.46,0.7,-0.00027,0.0,0.03955]
[1779612572831,68.28,76741.37,0.7,-0.00027,0.0,0.03937]
[1779612577866,68.28,76742.88,0.7,-0.00027,0.0,0.03929]
[1779612582901,68.28,76739.56,0.7,-0.00027,0.0,0.03946]
[1779612587936,68.28,76733.06,0.7,-0.00027,0.0,0.03979]
[1779612592972,68.28,76727.99,0.7,-0.00027,0.0,0.04004]
[1779612598007,68.28,76711.79,0.7,-0.00028,0.0,0.04088]
[1779612603047,68.28,76714.11,0.7,-0.00028,0.0,0.04076]
[1779612608081,68.28,76718.5,0.7,-0.00028,0.0,0.04053]
[1779612615131,68.28,76718.07,0.7,-0.00028,0.0,0.04055]
[1779612625202,68.28,76719.29,0.7,-0.00028,0.0,0.04049]
[1779612630237,68.28,76726.75,0.7,-0.00027,0.0,0.04011]
[1779612635275,68.28,76727.93,0.7,-0.00027,0.0,0.03986]
[1779612642324,68.28,76727.79,0.7,-0.00027,0.0,0.03987]
[1779612647961,68.28,76727.83,0.7,-0.00027,0.0,0.03987]
[1779612647975,68.28,76727.83,0.7,-0.00027,0.0,0.03987]
[1779612648470,68.28,76727.83,0.7,-0.00027,0.0,0.03987]
[1779612654409,68.28,76727.24,0.7,-0.00027,0.0,0.0399]
[1779612665241,68.28,76727.26,0.7,-0.00027,0.0,0.0399]
[1779612670522,68.28,76727.28,0.7,-0.00027,0.0,0.0399]
[1779612680592,68.28,76727.29,0.7,-0.00027,0.0,0.0399]
[1779612682251,68.28,76727.29,0.7,-0.00027,0.0,0.0399]
[1779612687641,68.28,76727.34,0.7,-0.00027,0.0,0.03989]
[1779612693683,68.28,76727.45,0.7,-0.00027,0.0,0.0397]
[1779612699280,68.28,76727.44,0.7,-0.00027,0.0,0.0397]
[1779612704761,68.28,76727.49,0.7,-0.00027,0.0,0.0397]
[1779612713824,68.28,76727.09,0.7,-0.00027,0.0,0.03972]
[1779612716303,68.28,76726.95,0.7,-0.00027,0.0,0.03973]
[1779612723894,68.28,76727.71,0.7,-0.00027,0.0,0.03969]
[1779612728929,68.28,76728.69,0.7,-0.00027,0.0,0.03964]
[1779612733327,68.28,76730.14,0.7,-0.00027,0.0,0.03957]
[1779612739000,68.28,76730.66,0.7,-0.00027,0.0,0.03954]
[1779612743452,68.28,76730.8,0.7,-0.00027,0.0,0.03953]
[1779612749070,68.28,76731.79,0.7,-0.00027,0.0,0.03948]
[1779612756119,68.28,76730.57,0.7,-0.00027,0.0,0.03936]
[1779612761154,68.28,76728.68,0.7,-0.00027,0.0,0.03946]
[1779612766189,68.28,76728.54,0.7,-0.00027,0.0,0.03947]
[1779612776265,68.28,76729.26,0.7,-0.00027,0.0,0.03943]
[1779612782307,68.28,76729.32,0.7,-0.00027,0.0,0.03943]
[1779612787342,68.28,76726.27,0.7,-0.00027,0.0,0.03958]
[1779612798419,68.28,76725.79,0.7,-0.00027,0.0,0.0396]
[1779612804461,68.28,76726.57,0.7,-0.00027,0.0,0.03956]
[1779612818239,68.28,76726.67,0.7,-0.00027,0.0,0.03956]
[1779612823593,68.28,76726.65,0.7,-0.00027,0.0,0.03938]
[1779612828633,68.28,76726.86,0.7,-0.00027,0.0,0.03937]
[1779612834675,68.28,76726.37,0.7,-0.00027,0.0,0.03939]
[1779612839710,68.28,76726.42,0.7,-0.00027,0.0,0.03939]
[1779612848772,68.28,76727.87,0.7,-0.00027,0.0,0.03932]
[1779612857836,68.28,76727.95,0.7,-0.00027,0.0,0.03931]
[1779612865892,68.28,76727.49,0.7,-0.00027,0.0,0.03934]
[1779612870927,68.28,76727.3,0.7,-0.00027,0.0,0.03934]
[1779612879990,68.28,76727.79,0.7,-0.00027,0.0,0.03914]
[1779612885031,68.28,76713.2,0.7,-0.00027,0.0,0.03987]
[1779612890066,68.28,76704.79,0.7,-0.00028,0.0,0.0403]
[1779612895101,68.28,76705.41,0.7,-0.00028,0.0,0.04027]
[1779612900136,68.28,76712.17,0.7,-0.00027,0.0,0.03992]
[1779612910206,68.28,76712.44,0.7,-0.00027,0.0,0.03991]
[1779612920278,68.28,76712.44,0.7,-0.00027,0.0,0.03991]
[1779612930347,68.28,76712.44,0.7,-0.00027,0.0,0.03991]
[1779612937396,68.28,76712.24,0.7,-0.00027,0.0,0.03974]
[1779612943439,68.28,76710.03,0.7,-0.00027,0.0,0.03985]
[1779612949481,68.28,76709.85,0.7,-0.00027,0.0,0.03986]
[1779612954516,68.28,76710.03,0.7,-0.00027,0.0,0.03985]
[1779612959551,68.28,76711.65,0.7,-0.00027,0.0,0.03977]
[1779612965593,68.28,76716.04,0.7,-0.00027,0.0,0.03954]
[1779612970628,68.28,76717.7,0.7,-0.00027,0.0,0.03946]
[1779612980698,68.28,76717.7,0.7,-0.00027,0.0,0.03946]
[1779612991775,68.28,76721.61,0.7,-0.00027,0.0,0.03908]
[1779612997816,68.28,76722.2,0.7,-0.00027,0.0,0.03905]
[1779613002852,68.28,76723.57,0.7,-0.00027,0.0,0.03899]
[1779613007887,68.28,76723.75,0.7,-0.00027,0.0,0.03898]
[1779613013929,68.28,76723.67,0.7,-0.00027,0.0,0.03898]
[1779613018964,68.28,76725.45,0.7,-0.00027,0.0,0.03889]
[1779613024000,68.28,76725.58,0.7,-0.00027,0.0,0.03889]
[1779613034071,68.28,76725.92,0.7,-0.00027,0.0,0.03887]
[1779613039105,68.28,76728.92,0.7,-0.00026,0.0,0.03872]
[1779613044141,68.28,76730.8,0.7,-0.00026,0.0,0.03863]
[1779613049176,68.28,76730.89,0.7,-0.00026,0.0,0.03862]
[1779613055218,68.28,76728.01,0.7,-0.00026,0.0,0.03858]
[1779613063274,68.28,76728.19,0.7,-0.00026,0.0,0.03858]
[1779613068309,68.28,76728.38,0.7,-0.00026,0.0,0.03857]
[1779613076365,68.28,76727.98,0.7,-0.00026,0.0,0.03859]
[1779613081400,68.28,76728.02,0.7,-0.00026,0.0,0.03858]
[1779613086435,68.28,76730.85,0.7,-0.00026,0.0,0.03844]
[1779613091470,68.28,76732.41,0.7,-0.00026,0.0,0.03837]
[1779613096505,68.28,76733.64,0.7,-0.00026,0.0,0.03831]
[1779613104562,68.28,76734.81,0.7,-0.00026,0.0,0.03825]
[1779613109597,68.28,76735.84,0.7,-0.00026,0.0,0.0382]
[1779613115639,68.28,76735.95,0.7,-0.00026,0.0,0.03802]
[1779613122693,68.28,76736.2,0.7,-0.00026,0.0,0.038]
[1779613128736,68.28,76736.56,0.7,-0.00026,0.0,0.03799]
[1779613133771,68.28,76736.51,0.7,-0.00026,0.0,0.03799]
[1779613138806,68.28,76737.93,0.7,-0.00026,0.0,0.03792]
[1779613143841,68.28,76739.19,0.7,-0.00026,0.0,0.03786]
[1779613151898,68.28,76739.59,0.7,-0.00026,0.0,0.03784]
[1779613156933,68.28,76739.76,0.7,-0.00026,0.0,0.03783]
[1779613162975,68.28,76739.76,0.7,-0.00026,0.0,0.03783]
[1779613171034,68.28,76739.66,0.7,-0.00026,0.0,0.03766]
[1779613176070,68.28,76739.74,0.7,-0.00026,0.0,0.03766]
[1779613181105,68.28,76738.55,0.7,-0.00026,0.0,0.03771]
[1779613187146,68.28,76737.33,0.7,-0.00026,0.0,0.03777]
[1779613192182,68.28,76743.2,0.7,-0.00026,0.0,0.03749]
[1779613197217,68.28,76744.49,0.7,-0.00026,0.0,0.03743]
[1779613202252,68.28,76745.57,0.7,-0.00025,0.0,0.03738]
[1779613207287,68.28,76743.84,0.7,-0.00026,0.0,0.03746]
[1779613212322,68.28,76739.34,0.7,-0.00026,0.0,0.03768]
[1779613217357,68.28,76739.33,0.7,-0.00026,0.0,0.03768]
[1779613222392,68.28,76739.23,0.7,-0.00026,0.0,0.03768]
[1779613230448,68.28,76738.6,0.7,-0.00026,0.0,0.03771]
[1779613237497,68.28,76728.12,0.7,-0.00026,0.0,0.03804]
[1779613245553,68.28,76729.1,0.7,-0.00026,0.0,0.03799]
[1779613254150,68.28,76728.59,0.7,-0.00026,0.0,0.03802]
[1779613258962,68.28,76728.59,0.7,-0.00026,0.0,0.03802]
[1779613259273,68.28,76728.59,0.7,-0.00026,0.0,0.03802]
[1779613264687,68.28,76728.85,0.7,-0.00026,0.0,0.03801]
[1779613271158,68.28,76728.82,0.7,-0.00026,0.0,0.03801]
[1779613278794,68.28,76729.04,0.7,-0.00026,0.0,0.038]
[1779613283829,68.28,76729.01,0.7,-0.00026,0.0,0.038]
[1779613288182,68.28,76729.17,0.7,-0.00026,0.0,0.03799]
[1779613294907,68.28,76732.69,0.7,-0.00026,0.0,0.03764]
[1779613303970,68.28,76735.54,0.7,-0.00026,0.0,0.03751]
[1779613305221,68.28,76735.54,0.7,-0.00026,0.0,0.03751]
[1779613311020,68.28,76736.94,0.7,-0.00026,0.0,0.03744]
[1779613316055,68.28,76737.21,0.7,-0.00026,0.0,0.03743]
[1779613320468,68.28,76737.26,0.7,-0.00026,0.0,0.03742]
[1779613326125,68.28,76747.76,0.7,-0.00025,0.0,0.03692]
[1779613331160,68.28,76747.83,0.7,-0.00025,0.0,0.03692]
[1779613336195,68.28,76748.72,0.7,-0.00025,0.0,0.03688]
[1779613337466,68.28,76748.72,0.7,-0.00025,0.0,0.03688]
[1779613343244,68.28,76751.13,0.7,-0.00025,0.0,0.03676]
[1779613348279,68.28,76750.99,0.7,-0.00025,0.0,0.03677]
[1779613354504,68.28,76750.89,0.7,-0.00025,0.0,0.03677]
[1779613360363,68.28,76751.58,0.7,-0.00025,0.0,0.03657]
[1779613367412,68.28,76751.36,0.7,-0.00025,0.0,0.03658]
[1779613370258,68.28,76751.05,0.7,-0.00025,0.0,0.03659]
[1779613374461,68.28,76768.46,0.7,-0.00024,0.0,0.03578]
[1779613380503,68.28,76769.79,0.7,-0.00024,0.0,0.03572]
[1779613386549,68.28,76760.84,0.7,-0.00025,0.0,0.03614]
[1779613388563,68.28,76760.84,0.7,-0.00025,0.0,0.03614]
[1779613394605,68.28,76756.58,0.7,-0.00025,0.0,0.03633]
[1779613398879,68.28,76756.35,0.7,-0.00025,0.0,0.03635]
[1779613404675,68.28,76755.55,0.7,-0.00025,0.0,0.03638]
[1779613409711,68.28,76750.8,0.7,-0.00025,0.0,0.03661]
[1779613414746,68.28,76750.73,0.7,-0.00025,0.0,0.03644]
[1779613415907,68.28,76750.73,0.7,-0.00025,0.0,0.03644]
[1779613422802,68.28,76752.88,0.7,-0.00025,0.0,0.03634]
[1779613427837,68.28,76753.28,0.7,-0.00025,0.0,0.03632]
[1779613432939,68.28,76753.41,0.7,-0.00025,0.0,0.03631]
[1779613438915,68.28,76754.95,0.7,-0.00025,0.0,0.03624]
[1779613447977,68.28,76753.75,0.7,-0.00025,0.0,0.03629]
[1779613450015,68.28,76753.77,0.7,-0.00025,0.0,0.03629]
[1779613456037,68.28,76752.66,0.7,-0.00025,0.0,0.03635]
[1779613461074,68.28,76752.63,0.7,-0.00025,0.0,0.03635]
[1779613466109,68.28,76752.16,0.7,-0.00025,0.0,0.03637]
[1779613467025,68.28,76752.16,0.7,-0.00025,0.0,0.03637]
[1779613474165,68.28,76752.52,0.7,-0.00025,0.0,0.03618]
[1779613479200,68.28,76748.33,0.7,-0.00025,0.0,0.03638]
[1779613484052,68.28,76747.85,0.7,-0.00025,0.0,0.0364]
[1779613489269,68.28,76750.82,0.7,-0.00025,0.0,0.03626]
[1779613496319,68.28,76750.61,0.7,-0.00025,0.0,0.03627]
[1779613501085,68.28,76750.64,0.7,-0.00025,0.0,0.03627]
[1779613506391,68.28,76750.94,0.7,-0.00025,0.0,0.03625]
[1779613511424,68.28,76751.78,0.7,-0.00025,0.0,0.03622]
[1779613517466,68.28,76751.68,0.7,-0.00025,0.0,0.03622]
[1779613518097,68.28,76751.68,0.7,-0.00025,0.0,0.03622]
[1779613528543,68.28,76751.85,0.7,-0.00025,0.0,0.03621]
[1779613533578,68.28,76751.43,0.7,-0.00025,0.0,0.03606]
[1779613535136,68.28,76751.43,0.7,-0.00025,0.0,0.03606]
[1779613543648,68.28,76752.02,0.7,-0.00025,0.0,0.03603]
[1779613549693,68.28,76752.04,0.7,-0.00025,0.0,0.03603]
[1779613552173,68.28,76752.04,0.7,-0.00025,0.0,0.03603]
[1779613563791,68.28,76752.46,0.7,-0.00025,0.0,0.03601]
[1779613568826,68.28,76752.34,0.7,-0.00025,0.0,0.03602]
[1779613569193,68.28,76752.34,0.7,-0.00025,0.0,0.03602]
[1779613575875,68.28,76751.38,0.7,-0.00025,0.0,0.03606]
[1779613580910,68.28,76750.9,0.7,-0.00025,0.0,0.03608]
[1779613586209,68.28,76750.55,0.7,-0.00025,0.0,0.0361]
[1779613591988,68.28,76758.44,0.7,-0.00024,0.0,0.03557]
[1779613599044,68.28,76758.39,0.7,-0.00024,0.0,0.03557]
[1779613603234,68.28,76758.39,0.7,-0.00024,0.0,0.03557]
[1779613609114,68.28,76759.69,0.7,-0.00024,0.0,0.03551]
[1779613614149,68.28,76762.23,0.7,-0.00024,0.0,0.03539]
[1779613619184,68.28,76763.64,0.7,-0.00024,0.0,0.03533]
[1779613620262,68.28,76763.64,0.7,-0.00024,0.0,0.03533]
[1779613627240,68.28,76765.39,0.7,-0.00024,0.0,0.03525]
[1779613632275,68.28,76767.51,0.7,-0.00024,0.0,0.03515]
[1779613637283,68.28,76777.71,0.7,-0.00024,0.0,0.03469]
[1779613642348,68.28,76785.04,0.7,-0.00023,0.0,0.03437]
[1779613647385,68.28,76785.45,0.7,-0.00023,0.0,0.03435]
[1779613652420,68.28,76784.17,0.7,-0.00023,0.0,0.03424]
[1779613654358,68.28,76784.38,0.7,-0.00023,0.0,0.03423]
[1779613660476,68.28,76784.18,0.7,-0.00023,0.0,0.03424]
[1779613669539,68.28,76784.5,0.7,-0.00023,0.0,0.03423]
[1779613671399,68.28,76784.5,0.7,-0.00023,0.0,0.03423]
[1779613679608,68.28,76784.5,0.7,-0.00023,0.0,0.03423]
[1779613686657,68.28,76784.5,0.7,-0.00023,0.0,0.03423]
[1779613688436,68.28,76784.53,0.7,-0.00023,0.0,0.03422]
[1779613696732,68.28,76784.7,0.7,-0.00023,0.0,0.03422]
[1779613701763,68.28,76785.36,0.7,-0.00023,0.0,0.03419]
[1779613705446,68.28,76784.0,0.7,-0.00023,0.0,0.03425]
[1779613710829,68.28,76774.42,0.7,-0.00024,0.0,0.03468]
[1779613715865,68.28,76775.79,0.7,-0.00023,0.0,0.03445]
[1779613722484,68.28,76776.03,0.7,-0.00023,0.0,0.03444]
[1779613728956,68.28,76777.29,0.7,-0.00023,0.0,0.03438]
[1779613733991,68.28,76777.17,0.7,-0.00023,0.0,0.03439]
[1779613739525,68.28,76777.13,0.7,-0.00023,0.0,0.03439]
[1779613751110,68.28,76776.82,0.7,-0.00023,0.0,0.0344]
[1779613756535,68.28,76776.86,0.7,-0.00023,0.0,0.0344]
[1779613763194,68.28,76776.89,0.7,-0.00023,0.0,0.0344]
[1779613768229,68.28,76781.95,0.7,-0.00023,0.0,0.03418]
[1779613773568,68.28,76784.86,0.7,-0.00023,0.0,0.03388]
[1779613782327,68.28,76784.63,0.7,-0.00023,0.0,0.03389]
[1779613787362,68.28,76784.44,0.7,-0.00023,0.0,0.0339]
[1779613790610,68.28,76785.14,0.7,-0.00023,0.0,0.03387]
[1779613796426,68.28,76788.69,0.7,-0.00023,0.0,0.03372]
[1779613801461,68.28,76788.55,0.7,-0.00023,0.0,0.03372]
[1779613807200,68.28,76788.24,0.7,-0.00023,0.0,0.03374]
[1779613812538,68.28,76795.33,0.7,-0.00023,0.0,0.03343]
[1779613817573,68.28,76804.74,0.7,-0.00022,0.0,0.03302]
[1779613822607,68.28,76805.57,0.7,-0.00022,0.0,0.03299]
[1779613824237,68.28,76805.5,0.7,-0.00022,0.0,0.03299]
[1779613831671,68.28,76805.71,0.7,-0.00022,0.0,0.03282]
[1779613836706,68.28,76806.8,0.7,-0.00022,0.0,0.03277]
[1779613839113,68.28,76807.3,0.7,-0.00022,0.0,0.03275]
[1779613848790,68.28,76809.0,0.7,-0.00022,0.0,0.03268]
[1779613853825,68.28,76810.59,0.7,-0.00022,0.0,0.03261]
[1779613856133,68.28,76810.55,0.7,-0.00022,0.0,0.03262]
[1779613861881,68.28,76812.84,0.7,-0.00022,0.0,0.03252]
[1779613866916,68.28,76808.65,0.7,-0.00022,0.0,0.0327]
[1779613869961,68.28,76809.14,0.7,-0.00022,0.0,0.03268]
[1779613870482,68.28,76809.49,0.7,-0.00022,0.0,0.03266]
[1779613875978,68.28,76812.25,0.7,-0.00022,0.0,0.03254]
[1779613881016,68.28,76810.1,0.7,-0.00022,0.0,0.03263]
[1779613881733,68.28,76810.1,0.7,-0.00022,0.0,0.03263]
[1779613887058,68.28,76809.26,0.7,-0.00022,0.0,0.03267]
[1779613895114,68.28,76809.5,0.7,-0.00022,0.0,0.0325]
[1779613898760,68.28,76810.38,0.7,-0.00022,0.0,0.03247]
[1779613904177,68.28,76810.75,0.7,-0.00022,0.0,0.03245]
[1779613910219,68.28,76810.99,0.7,-0.00022,0.0,0.03244]
[1779613915783,68.28,76811.09,0.7,-0.00022,0.0,0.03244]
[1779613922303,68.28,76811.49,0.7,-0.00022,0.0,0.03242]
[1779613929352,68.28,76811.42,0.7,-0.00022,0.0,0.03242]
[1779613932168,68.28,76811.46,0.7,-0.00022,0.0,0.03242]
[1779613932351,68.28,76814.32,0.7,-0.00022,0.0,0.0323]
[1779613937410,68.28,76814.16,0.7,-0.00022,0.0,0.03231]
[1779613944146,68.28,76812.18,0.7,-0.00022,0.0,0.03239]
[1779613954530,68.28,76812.56,0.7,-0.00022,0.0,0.03222]
[1779613964601,68.28,76812.56,0.7,-0.00022,0.0,0.03222]
[1779613977693,68.28,76812.38,0.7,-0.00022,0.0,0.03222]
[1779613983735,68.28,76812.55,0.7,-0.00022,0.0,0.03222]
[1779613990784,68.28,76813.41,0.7,-0.00022,0.0,0.03218]
[1779613995819,68.28,76812.97,0.7,-0.00022,0.0,0.0322]
[1779614002868,68.28,76813.43,0.7,-0.00022,0.0,0.03218]
[1779614008910,68.28,76813.34,0.7,-0.00022,0.0,0.03218]
[1779614015960,68.28,76813.69,0.7,-0.00022,0.0,0.03201]
[1779614020995,68.28,76812.69,0.7,-0.00022,0.0,0.03206]
[1779614029050,68.28,76812.66,0.7,-0.00022,0.0,0.03206]
[1779614038113,68.28,76813.03,0.7,-0.00022,0.0,0.03204]
[1779614043148,68.28,76813.19,0.7,-0.00022,0.0,0.03204]
[1779614048183,68.28,76813.05,0.7,-0.00022,0.0,0.03204]
[1779614053218,68.28,76812.79,0.7,-0.00022,0.0,0.03205]
[1779614058253,68.28,76811.91,0.7,-0.00022,0.0,0.03209]
[1779614063288,68.28,76811.61,0.7,-0.00022,0.0,0.0321]
[1779614068323,68.28,76809.62,0.7,-0.00022,0.0,0.03218]
[1779614073358,68.28,76810.09,0.7,-0.00022,0.0,0.03201]
[1779614078393,68.28,76811.2,0.7,-0.00022,0.0,0.03196]
[1779614084436,68.28,76810.78,0.7,-0.00022,0.0,0.03198]
[1779614090478,68.28,76809.5,0.7,-0.00022,0.0,0.03203]
[1779614095513,68.28,76809.47,0.7,-0.00022,0.0,0.03203]
[1779614100548,68.28,76809.36,0.7,-0.00022,0.0,0.03204]
[1779614109611,68.28,76807.85,0.7,-0.00022,0.0,0.0321]
[1779614114648,68.28,76808.82,0.7,-0.00022,0.0,0.03206]
[1779614119683,68.28,76808.68,0.7,-0.00022,0.0,0.03207]
[1779614124718,68.28,76819.48,0.7,-0.00021,0.0,0.03162]
[1779614129753,68.28,76819.22,0.7,-0.00021,0.0,0.03163]
[1779614134791,68.28,76823.76,0.7,-0.00021,0.0,0.03129]
[1779614139826,68.28,76823.9,0.7,-0.00021,0.0,0.03128]
[1779614144861,68.28,76819.16,0.7,-0.00021,0.0,0.03148]
[1779614149896,68.28,76819.02,0.7,-0.00021,0.0,0.03148]
[1779614154931,68.28,76819.78,0.7,-0.00021,0.0,0.03145]
[1779614159967,68.28,76819.92,0.7,-0.00021,0.0,0.03145]
[1779614165009,68.28,76819.03,0.7,-0.00021,0.0,0.03148]
[1779614171044,68.28,76818.79,0.7,-0.00021,0.0,0.03149]
[1779614176079,68.28,76820.11,0.7,-0.00021,0.0,0.03144]
[1779614181114,68.28,76819.69,0.7,-0.00021,0.0,0.03146]
[1779614186149,68.28,76819.4,0.7,-0.00021,0.0,0.03147]
[1779614191184,68.28,76818.98,0.7,-0.00021,0.0,0.03133]
[1779614198235,68.28,76818.58,0.7,-0.00021,0.0,0.03135]
[1779614203270,68.28,76818.66,0.7,-0.00021,0.0,0.03135]
[1779614213339,68.28,76818.66,0.7,-0.00021,0.0,0.03135]
[1779614218378,68.28,76815.01,0.7,-0.00021,0.0,0.0315]
[1779614224420,68.28,76814.08,0.7,-0.00021,0.0,0.03153]
[1779614233483,68.28,76814.06,0.7,-0.00021,0.0,0.03154]
[1779614242546,68.28,76814.12,0.7,-0.00021,0.0,0.03153]
[1779614248588,68.28,76814.39,0.7,-0.00021,0.0,0.03152]
[1779614253623,68.28,76814.27,0.7,-0.00021,0.0,0.03137]
[1779614260672,68.28,76814.1,0.7,-0.00021,0.0,0.03138]
[1779614265707,68.28,76814.38,0.7,-0.00021,0.0,0.03137]
[1779614271749,68.28,76813.67,0.7,-0.00021,0.0,0.0314]
[1779614281819,68.28,76813.67,0.7,-0.00021,0.0,0.0314]
[1779614286854,68.28,76810.3,0.7,-0.00021,0.0,0.03154]
[1779614291889,68.28,76810.42,0.7,-0.00021,0.0,0.03153]
[1779614298938,68.28,76810.52,0.7,-0.00021,0.0,0.03153]
[1779614303973,68.28,76810.21,0.7,-0.00021,0.0,0.03154]
[1779614310016,68.28,76811.22,0.7,-0.00021,0.0,0.0315]
[1779614316058,68.28,76810.28,0.7,-0.00021,0.0,0.03138]
[1779614321093,68.28,76810.55,0.7,-0.00021,0.0,0.03137]
[1779614326128,68.28,76810.59,0.7,-0.00021,0.0,0.03137]
[1779614331162,68.28,76810.45,0.7,-0.00021,0.0,0.03138]
[1779614336199,68.28,76810.04,0.7,-0.00021,0.0,0.03139]
[1779614341234,68.28,76806.91,0.7,-0.00021,0.0,0.03152]
[1779614349291,68.28,76806.37,0.7,-0.00021,0.0,0.03154]
[1779614355333,68.28,76806.21,0.7,-0.00021,0.0,0.03155]
[1779614361374,68.28,76809.12,0.7,-0.00021,0.0,0.03143]
[1779614368424,68.28,76803.58,0.7,-0.00021,0.0,0.03166]
[1779614373459,68.28,76803.16,0.7,-0.00021,0.0,0.03152]
[1779614378494,68.28,76806.29,0.7,-0.00021,0.0,0.03139]
[1779614383529,68.28,76805.71,0.7,-0.00021,0.0,0.03142]
[1779614389573,68.28,76809.93,0.7,-0.00021,0.0,0.03124]
[1779614394608,68.28,76811.68,0.7,-0.00021,0.0,0.03117]
[1779614399649,68.28,76811.95,0.7,-0.00021,0.0,0.03116]
[1779614405685,68.28,76808.62,0.7,-0.00021,0.0,0.0313]
[1779614410720,68.28,76808.1,0.7,-0.00021,0.0,0.03132]
[1779614415755,68.28,76809.6,0.7,-0.00021,0.0,0.03126]
[1779614420789,68.28,76810.38,0.7,-0.00021,0.0,0.03123]
[1779614425825,68.28,76810.65,0.7,-0.00021,0.0,0.03122]
[1779614432874,68.28,76810.77,0.7,-0.00021,0.0,0.03106]
[1779614437909,68.28,76811.0,0.7,-0.00021,0.0,0.03105]
[1779614443951,68.28,76809.47,0.7,-0.00021,0.0,0.03111]
[1779614448986,68.28,76808.37,0.7,-0.00021,0.0,0.03116]
[1779614455029,68.28,76808.3,0.7,-0.00021,0.0,0.03116]
[1779614460064,68.28,76808.15,0.7,-0.00021,0.0,0.03116]
[1779614465099,68.28,76808.21,0.7,-0.00021,0.0,0.03116]
[1779614473156,68.28,76808.36,0.7,-0.00021,0.0,0.03116]
[1779614480962,68.28,76808.4,0.7,-0.00021,0.0,0.03115]
[1779614480984,68.28,76808.4,0.7,-0.00021,0.0,0.03115]
[1779614481029,68.28,76808.4,0.7,-0.00021,0.0,0.03115]
[1779614486248,68.28,76809.25,0.7,-0.00021,0.0,0.03112]
[1779614491284,68.28,76810.38,0.7,-0.00021,0.0,0.03092]
[1779614496318,68.28,76810.99,0.7,-0.00021,0.0,0.0309]
[1779614501353,68.28,76811.68,0.7,-0.00021,0.0,0.03087]
[1779614506388,68.28,76811.15,0.7,-0.00021,0.0,0.03089]
[1779614511423,68.28,76811.87,0.7,-0.00021,0.0,0.03086]
[1779614516458,68.28,76813.53,0.7,-0.00021,0.0,0.03079]
[1779614521493,68.28,76814.73,0.7,-0.00021,0.0,0.03075]
[1779614526528,68.28,76818.46,0.7,-0.00021,0.0,0.0306]
[1779614531563,68.28,76819.95,0.7,-0.00021,0.0,0.03054]
[1779614535624,68.28,76820.67,0.7,-0.00021,0.0,0.03051]
[1779614541633,68.28,76825.97,0.7,-0.00021,0.0,0.0303]
[1779614546668,68.28,76829.76,0.7,-0.0002,0.0,0.03015]
[1779614551703,68.28,76829.02,0.7,-0.0002,0.0,0.03003]
[1779614556742,68.28,76833.43,0.7,-0.0002,0.0,0.02985]
[1779614561777,68.28,76834.68,0.7,-0.0002,0.0,0.0298]
[1779614566812,68.28,76843.09,0.7,-0.0002,0.0,0.02948]
[1779614571847,68.28,76843.69,0.7,-0.0002,0.0,0.02945]
[1779614576882,68.28,76844.25,0.7,-0.0002,0.0,0.02943]
[1779614581917,68.28,76851.15,0.7,-0.0002,0.0,0.02917]
[1779614587023,68.28,76850.19,0.7,-0.0002,0.0,0.0292]
[1779614592994,68.28,76859.96,0.7,-0.00019,0.0,0.02883]
[1779614598029,68.28,76858.35,0.7,-0.00019,0.0,0.02889]
[1779614599021,68.28,76858.35,0.7,-0.00019,0.0,0.02889]
[1779614604071,68.28,76860.58,0.7,-0.00019,0.0,0.02881]
[1779614609107,68.28,76861.58,0.7,-0.00019,0.0,0.02877]
[1779614616035,68.28,76861.07,0.7,-0.00019,0.0,0.02879]
[1779614621191,68.28,76861.29,0.7,-0.00019,0.0,0.02864]
[1779614626226,68.28,76861.3,0.7,-0.00019,0.0,0.02864]
[1779614631261,68.28,76858.49,0.7,-0.00019,0.0,0.02874]
[1779614636296,68.28,76855.77,0.7,-0.00019,0.0,0.02885]
[1779614641333,68.28,76860.83,0.7,-0.00019,0.0,0.02865]
[1779614646369,68.28,76861.14,0.7,-0.00019,0.0,0.02864]
[1779614647397,68.28,76860.91,0.7,-0.00019,0.0,0.02865]
[1779614653426,68.28,76859.04,0.7,-0.00019,0.0,0.02872]
[1779614658460,68.28,76858.64,0.7,-0.00019,0.0,0.02874]
[1779614661150,68.28,76854.61,0.7,-0.00019,0.0,0.02889]
[1779614666417,68.28,76854.58,0.7,-0.00019,0.0,0.02889]
[1779614671551,68.28,76855.1,0.7,-0.00019,0.0,0.02873]
[1779614676587,68.28,76853.79,0.7,-0.00019,0.0,0.02878]
[1779614685651,68.28,76874.99,0.7,-0.00019,0.0,0.02798]
[1779614686657,68.28,76889.33,0.7,-0.00018,0.0,0.02746]
[1779614691692,68.28,76888.49,0.7,-0.00018,0.0,0.02749]
[1779614696727,68.28,76888.33,0.7,-0.00018,0.0,0.02749]
[1779614701763,68.28,76882.02,0.7,-0.00019,0.0,0.02773]
[1779614706799,68.28,76882.35,0.7,-0.00019,0.0,0.02771]
[1779614711834,68.28,76881.1,0.7,-0.00019,0.0,0.02776]
[1779614715863,68.28,76869.53,0.7,-0.00019,0.0,0.02819]
[1779614720912,68.28,76857.31,0.7,-0.00019,0.0,0.02864]
[1779614725064,68.28,76845.44,0.7,-0.0002,0.0,0.0291]
[1779614730099,68.28,76835.47,0.7,-0.0002,0.0,0.02948]
[1779614735134,68.28,76834.33,0.7,-0.0002,0.0,0.02938]
[1779614740169,68.28,76828.17,0.7,-0.0002,0.0,0.02962]
[1779614746211,68.28,76827.69,0.7,-0.0002,0.0,0.02964]
[1779614751246,68.28,76827.84,0.7,-0.0002,0.0,0.02963]
[1779614756281,68.28,76826.39,0.7,-0.0002,0.0,0.02969]
[1779614763330,68.28,76827.41,0.7,-0.0002,0.0,0.02965]
[1779614768366,68.28,76826.24,0.7,-0.0002,0.0,0.02969]
[1779614773401,68.28,76826.31,0.7,-0.0002,0.0,0.02969]
[1779614778436,68.28,76826.13,0.7,-0.0002,0.0,0.0297]
[1779614784482,68.28,76825.47,0.7,-0.0002,0.0,0.02972]
[1779614789518,68.28,76825.41,0.7,-0.0002,0.0,0.02973]
[1779614795560,68.28,76817.44,0.7,-0.0002,0.0,0.02989]
[1779614800594,68.28,76815.99,0.7,-0.0002,0.0,0.02995]
[1779614805630,68.28,76814.32,0.7,-0.0002,0.0,0.03001]
[1779614816706,68.28,76814.53,0.7,-0.0002,0.0,0.03001]
[1779614824765,68.28,76814.31,0.7,-0.0002,0.0,0.03001]
[1779614829800,68.28,76813.2,0.7,-0.0002,0.0,0.03006]
[1779614834835,68.28,76816.81,0.7,-0.0002,0.0,0.02992]
[1779614839870,68.28,76816.51,0.7,-0.0002,0.0,0.02993]
[1779614846920,68.28,76820.42,0.7,-0.0002,0.0,0.02977]
[1779614851955,68.28,76822.0,0.7,-0.0002,0.0,0.02957]
[1779614856990,68.28,76820.82,0.7,-0.0002,0.0,0.02961]
[1779614863042,68.28,76820.16,0.7,-0.0002,0.0,0.02964]
[1779614868083,68.28,76819.88,0.7,-0.0002,0.0,0.02965]
[1779614873118,68.28,76820.29,0.7,-0.0002,0.0,0.02963]
[1779614878153,68.28,76823.05,0.7,-0.0002,0.0,0.02952]
[1779614885203,68.28,76822.78,0.7,-0.0002,0.0,0.02954]
[1779614886221,68.28,76822.78,0.7,-0.0002,0.0,0.02954]
[1779614893259,68.28,76821.45,0.7,-0.0002,0.0,0.02959]
[1779614894218,68.28,76821.45,0.7,-0.0002,0.0,0.02959]
[1779614899302,68.28,76820.89,0.7,-0.0002,0.0,0.02961]
[1779614904336,68.28,76820.63,0.7,-0.0002,0.0,0.02962]
[1779614910378,68.28,76817.83,0.7,-0.0002,0.0,0.02973]
[1779614915414,68.28,76809.88,0.7,-0.0002,0.0,0.02989]
[1779614920450,68.28,76809.83,0.7,-0.0002,0.0,0.0299]
[1779614925485,68.28,76810.91,0.7,-0.0002,0.0,0.02985]
[1779614930519,68.28,76816.23,0.7,-0.0002,0.0,0.02964]
[1779614941597,68.28,76816.29,0.7,-0.0002,0.0,0.02964]
[1779614943361,68.28,76816.64,0.7,-0.0002,0.0,0.02963]
[1779614948651,68.28,76812.71,0.7,-0.0002,0.0,0.02978]
[1779614953682,68.28,76823.16,0.7,-0.0002,0.0,0.02937]
[1779614958717,68.28,76824.4,0.7,-0.0002,0.0,0.02933]
[1779614963752,68.28,76830.12,0.7,-0.0002,0.0,0.02911]
[1779614968787,68.28,76831.52,0.7,-0.0002,0.0,0.02905]
[1779614973822,68.28,76831.2,0.7,-0.0002,0.0,0.02892]
[1779614978858,68.28,76837.24,0.7,-0.00019,0.0,0.02869]
[1779614983893,68.28,76846.45,0.7,-0.00019,0.0,0.02834]
[1779614988928,68.28,76847.67,0.7,-0.00019,0.0,0.0283]
[1779614993963,68.28,76846.93,0.7,-0.00019,0.0,0.02833]
[1779614994970,68.28,76865.12,0.7,-0.00019,0.0,0.02765]
[1779614995984,68.28,76884.05,0.7,-0.00018,0.0,0.02697]
[1779614997482,68.28,76874.24,0.7,-0.00018,0.0,0.02732]
[1779615004042,68.28,76869.18,0.7,-0.00019,0.0,0.0275]
[1779615009077,68.28,76867.85,0.7,-0.00019,0.0,0.02755]
[1779615018140,68.28,76868.13,0.7,-0.00019,0.0,0.02754]
[1779615023175,68.28,76864.66,0.7,-0.00019,0.0,0.02767]
[1779615025189,68.28,76852.86,0.7,-0.00019,0.0,0.0281]
[1779615030228,68.28,76852.84,0.7,-0.00019,0.0,0.0281]
[1779615035263,68.28,76852.85,0.7,-0.00019,0.0,0.02796]
[1779615042312,68.28,76852.82,0.7,-0.00019,0.0,0.02797]
[1779615047811,68.28,76852.41,0.7,-0.00019,0.0,0.02798]
[1779615056411,68.28,76851.51,0.7,-0.00019,0.0,0.02801]
[1779615061444,68.28,76850.15,0.7,-0.00019,0.0,0.02806]
[1779615066480,68.28,76839.69,0.7,-0.00019,0.0,0.02846]
[1779615071514,68.28,76833.41,0.7,-0.00019,0.0,0.02869]
[1779615076550,68.28,76833.3,0.7,-0.00019,0.0,0.0287]
[1779615081585,68.28,76833.88,0.7,-0.00019,0.0,0.02867]
[1779615087627,68.28,76833.83,0.7,-0.00019,0.0,0.02868]
[1779615091961,68.28,76833.8,0.7,-0.00019,0.0,0.02868]
[1779615092233,68.28,76833.8,0.7,-0.00019,0.0,0.02868]
[1779615101731,68.28,76832.79,0.7,-0.00019,0.0,0.02857]
[1779615107773,68.28,76833.19,0.7,-0.00019,0.0,0.02856]
[1779615112808,68.28,76832.73,0.7,-0.00019,0.0,0.02858]
[1779615118850,68.28,76832.76,0.7,-0.00019,0.0,0.02857]
[1779615123886,68.28,76832.73,0.7,-0.00019,0.0,0.02858]
[1779615128922,68.28,76832.99,0.7,-0.00019,0.0,0.02857]
[1779615139999,68.28,76833.05,0.7,-0.00019,0.0,0.02856]
[1779615145034,68.28,76831.94,0.7,-0.00019,0.0,0.02861]
[1779615150069,68.28,76829.4,0.7,-0.00019,0.0,0.0287]
[1779615155104,68.28,76829.9,0.7,-0.00019,0.0,0.02854]
[1779615160139,68.28,76829.9,0.7,-0.00019,0.0,0.02854]
[1779615169206,68.28,76829.9,0.7,-0.00019,0.0,0.02854]
[1779615176255,68.28,76830.16,0.7,-0.00019,0.0,0.02853]
[1779615181290,68.28,76830.43,0.7,-0.00019,0.0,0.02852]
[1779615187332,68.28,76830.4,0.7,-0.00019,0.0,0.02852]
[1779615193376,68.28,76830.57,0.7,-0.00019,0.0,0.02851]
[1779615198411,68.28,76828.17,0.7,-0.00019,0.0,0.0286]
[1779615203446,68.28,76825.96,0.7,-0.00019,0.0,0.02869]
[1779615210495,68.28,76826.62,0.7,-0.00019,0.0,0.02866]
[1779615215530,68.28,76826.44,0.7,-0.00019,0.0,0.02853]
[1779615220565,68.28,76824.23,0.7,-0.00019,0.0,0.02861]
[1779615226607,68.28,76824.11,0.7,-0.00019,0.0,0.02862]
[1779615231642,68.28,76823.9,0.7,-0.00019,0.0,0.02862]
[1779615236676,68.28,76823.9,0.7,-0.00019,0.0,0.02862]
[1779615241712,68.28,76824.09,0.7,-0.00019,0.0,0.02862]
[1779615246747,68.28,76828.22,0.7,-0.00019,0.0,0.02846]
[1779615249377,68.28,76828.15,0.7,-0.00019,0.0,0.02846]
[1779615254803,68.28,76834.41,0.7,-0.00019,0.0,0.02823]
[1779615255589,68.28,76834.41,0.7,-0.00019,0.0,0.02823]
[1779615262859,68.28,76834.64,0.7,-0.00019,0.0,0.02822]
[1779615267894,68.28,76835.68,0.7,-0.00019,0.0,0.02818]
[1779615272929,68.28,76835.68,0.7,-0.00019,0.0,0.02804]
[1779615279978,68.28,76836.81,0.7,-0.00019,0.0,0.028]
[1779615289044,68.28,76838.26,0.7,-0.00019,0.0,0.02794]
[1779615295512,68.28,76839.62,0.7,-0.00019,0.0,0.02789]
[1779615299723,68.28,76841.7,0.7,-0.00019,0.0,0.02782]
[1779615306163,68.28,76841.72,0.7,-0.00019,0.0,0.02782]
[1779615311198,68.28,76842.19,0.7,-0.00019,0.0,0.0278]
[1779615316233,68.28,76844.58,0.7,-0.00019,0.0,0.02771]
[1779615321268,68.28,76850.3,0.7,-0.00019,0.0,0.0275]
[1779615326304,68.28,76854.28,0.7,-0.00018,0.0,0.02736]
[1779615331339,68.28,76858.25,0.7,-0.00018,0.0,0.02707]
[1779615340402,68.28,76859.52,0.7,-0.00018,0.0,0.02703]
[1779615345437,68.28,76859.53,0.7,-0.00018,0.0,0.02703]
[1779615353492,68.28,76859.78,0.7,-0.00018,0.0,0.02702]
[1779615358527,68.28,76859.78,0.7,-0.00018,0.0,0.02702]
[1779615363564,68.28,76860.21,0.7,-0.00018,0.0,0.027]
[1779615368598,68.28,76861.37,0.7,-0.00018,0.0,0.02696]
[1779615374641,68.28,76861.33,0.7,-0.00018,0.0,0.02696]
[1779615379676,68.28,76861.53,0.7,-0.00018,0.0,0.02696]
[1779615388739,68.28,76862.55,0.7,-0.00018,0.0,0.02692]
[1779615393774,68.28,76863.23,0.7,-0.00018,0.0,0.02676]
[1779615400823,68.28,76863.88,0.7,-0.00018,0.0,0.02674]
[1779615405858,68.28,76863.91,0.7,-0.00018,0.0,0.02674]
[1779615411900,68.28,76866.32,0.7,-0.00018,0.0,0.02665]
[1779615416934,68.28,76867.72,0.7,-0.00018,0.0,0.0266]
[1779615421970,68.28,76870.9,0.7,-0.00018,0.0,0.02649]
[1779615427005,68.28,76877.4,0.7,-0.00018,0.0,0.02626]
[1779615432040,68.28,76874.63,0.7,-0.00018,0.0,0.02636]
[1779615437074,68.28,76878.76,0.7,-0.00018,0.0,0.02621]
[1779615442110,68.28,76880.12,0.7,-0.00018,0.0,0.02616]
[1779615448152,68.28,76881.18,0.7,-0.00018,0.0,0.02613]
[1779615453187,68.28,76886.25,0.7,-0.00017,0.0,0.02582]
[1779615458222,68.28,76886.05,0.7,-0.00017,0.0,0.02583]
[1779615464264,68.28,76886.4,0.7,-0.00017,0.0,0.02581]
[1779615470307,68.28,76885.41,0.7,-0.00017,0.0,0.02585]
[1779615475342,68.28,76885.44,0.7,-0.00017,0.0,0.02585]
[1779615486446,68.28,76885.76,0.7,-0.00017,0.0,0.02584]
[1779615488516,68.28,76885.76,0.7,-0.00017,0.0,0.02584]
[1779615488546,68.28,76908.69,0.7,-0.00017,0.0,0.02506]
[1779615494503,68.28,76912.07,0.7,-0.00017,0.0,0.02494]
[1779615499539,68.28,76913.05,0.7,-0.00017,0.0,0.02491]
[1779615500385,68.28,76913.05,0.7,-0.00017,0.0,0.02491]
[1779615505580,68.28,76915.7,0.7,-0.00017,0.0,0.02482]
[1779615510615,68.28,76919.35,0.7,-0.00017,0.0,0.0247]
[1779615515650,68.28,76920.75,0.7,-0.00016,0.0,0.02453]
[1779615520685,68.28,76933.8,0.7,-0.00016,0.0,0.0241]
[1779615525722,68.28,76931.9,0.7,-0.00016,0.0,0.02417]
[1779615530757,68.28,76936.41,0.7,-0.00016,0.0,0.02402]
[1779615533778,68.28,76948.44,0.7,-0.00016,0.0,0.02363]
[1779615538813,68.28,76942.73,0.7,-0.00016,0.0,0.02382]
[1779615543848,68.28,76951.87,0.7,-0.00016,0.0,0.02353]
[1779615545862,68.28,76940.91,0.7,-0.00016,0.0,0.02387]
[1779615550897,68.28,76935.05,0.7,-0.00016,0.0,0.02406]
[1779615555933,68.28,76928.46,0.7,-0.00016,0.0,0.02428]
[1779615556942,68.28,76908.14,0.7,-0.00017,0.0,0.02495]
[1779615559962,68.28,76896.94,0.7,-0.00017,0.0,0.02532]
[1779615564997,68.28,76890.68,0.7,-0.00017,0.0,0.02554]
[1779615570032,68.28,76879.43,0.7,-0.00017,0.0,0.02592]
[1779615575067,68.28,76879.38,0.7,-0.00017,0.0,0.02579]
[1779615580102,68.28,76879.9,0.7,-0.00017,0.0,0.02578]
[1779615585137,68.28,76880.1,0.7,-0.00017,0.0,0.02577]
[1779615590172,68.28,76885.4,0.7,-0.00017,0.0,0.02559]
[1779615597221,68.28,76885.84,0.7,-0.00017,0.0,0.02557]
[1779615602256,68.28,76892.71,0.7,-0.00017,0.0,0.02534]
[1779615611319,68.28,76893.16,0.7,-0.00017,0.0,0.02532]
[1779615616354,68.28,76893.78,0.7,-0.00017,0.0,0.0253]
[1779615623512,68.28,76894.2,0.7,-0.00017,0.0,0.02529]
[1779615630453,68.28,76897.19,0.7,-0.00017,0.0,0.02519]
[1779615635488,68.28,76897.53,0.7,-0.00017,0.0,0.02505]
[1779615643544,68.28,76889.88,0.7,-0.00017,0.0,0.0253]
[1779615648579,68.28,76890.74,0.7,-0.00017,0.0,0.02527]
[1779615656636,68.28,76890.64,0.7,-0.00017,0.0,0.02528]
[1779615661671,68.28,76892.69,0.7,-0.00017,0.0,0.02521]
[1779615666707,68.28,76892.57,0.7,-0.00017,0.0,0.02521]
[1779615671742,68.28,76892.76,0.7,-0.00017,0.0,0.02521]
[1779615674766,68.28,76872.88,0.7,-0.00017,0.0,0.02589]
[1779615680809,68.28,76871.9,0.7,-0.00017,0.0,0.02592]
[1779615685844,68.28,76870.95,0.7,-0.00017,0.0,0.02595]
[1779615690880,68.28,76870.75,0.7,-0.00018,0.0,0.02596]
[1779615695915,68.28,76870.78,0.7,-0.00017,0.0,0.02583]
[1779615700950,68.28,76870.46,0.7,-0.00017,0.0,0.02584]
[1779615702967,68.28,76870.59,0.7,-0.00017,0.0,0.02583]
[1779615703320,68.28,76870.65,0.7,-0.00017,0.0,0.02583]
[1779615712035,68.28,76871.04,0.7,-0.00017,0.0,0.02582]
[1779615717070,68.28,76866.24,0.7,-0.00018,0.0,0.02598]
[1779615722106,68.28,76865.5,0.7,-0.00018,0.0,0.02601]
[1779615727140,68.28,76865.34,0.7,-0.00018,0.0,0.02602]
[1779615728286,68.28,76865.34,0.7,-0.00018,0.0,0.02602]
[1779615728381,68.28,76884.98,0.7,-0.00017,0.0,0.02534]
[1779615734189,68.28,76890.63,0.7,-0.00017,0.0,0.02515]
[1779615738980,68.28,76890.7,0.7,-0.00017,0.0,0.02515]
[1779615744258,68.28,76889.54,0.7,-0.00017,0.0,0.02519]
[1779615750301,68.28,76889.38,0.7,-0.00017,0.0,0.02519]
[1779615757350,68.28,76889.34,0.7,-0.00017,0.0,0.02506]
[1779615762385,68.28,76889.3,0.7,-0.00017,0.0,0.02507]
[1779615767420,68.28,76889.42,0.7,-0.00017,0.0,0.02506]
[1779615772455,68.28,76889.32,0.7,-0.00017,0.0,0.02506]
[1779615777490,68.28,76888.6,0.7,-0.00017,0.0,0.02509]
[1779615782524,68.28,76888.74,0.7,-0.00017,0.0,0.02508]
[1779615787560,68.28,76885.56,0.7,-0.00017,0.0,0.02519]
[1779615792596,68.28,76885.67,0.7,-0.00017,0.0,0.02519]
[1779615797631,68.28,76885.3,0.7,-0.00017,0.0,0.0252]
[1779615801663,68.28,76901.69,0.7,-0.00017,0.0,0.02465]
[1779615806698,68.28,76900.86,0.7,-0.00017,0.0,0.02468]
[1779615811733,68.28,76899.4,0.7,-0.00017,0.0,0.0246]
[1779615816768,68.28,76898.34,0.7,-0.00017,0.0,0.02464]
[1779615821803,68.28,76898.92,0.7,-0.00017,0.0,0.02462]
[1779615826838,68.28,76898.95,0.7,-0.00017,0.0,0.02462]
[1779615831872,68.28,76899.34,0.7,-0.00017,0.0,0.0246]
[1779615836908,68.28,76899.15,0.7,-0.00017,0.0,0.02461]
[1779615841944,68.28,76899.01,0.7,-0.00017,0.0,0.02461]
[1779615846980,68.28,76898.84,0.7,-0.00017,0.0,0.02462]
[1779615852021,68.28,76899.11,0.7,-0.00017,0.0,0.02461]
[1779615857064,68.28,76896.83,0.7,-0.00017,0.0,0.02469]
[1779615862101,68.28,76896.43,0.7,-0.00017,0.0,0.0247]
[1779615869151,68.28,76896.7,0.7,-0.00017,0.0,0.02469]
[1779615874186,68.28,76896.2,0.7,-0.00017,0.0,0.02458]
[1779615882241,68.28,76896.53,0.7,-0.00017,0.0,0.02457]
[1779615888284,68.28,76897.25,0.7,-0.00017,0.0,0.02455]
[1779615894326,68.28,76896.33,0.7,-0.00017,0.0,0.02458]
[1779615901379,68.28,76896.36,0.7,-0.00017,0.0,0.02457]
[1779615906412,68.28,76888.52,0.7,-0.00017,0.0,0.02484]
[1779615911447,68.28,76888.25,0.7,-0.00017,0.0,0.02484]
[1779615916482,68.28,76888.34,0.7,-0.00017,0.0,0.02484]
[1779615921517,68.28,76884.57,0.7,-0.00017,0.0,0.02497]
[1779615926560,68.28,76884.9,0.7,-0.00017,0.0,0.02496]
[1779615931594,68.28,76883.83,0.7,-0.00017,0.0,0.02486]
[1779615938644,68.28,76883.99,0.7,-0.00017,0.0,0.02486]
[1779615943679,68.28,76884.55,0.7,-0.00017,0.0,0.02484]
[1779615949721,68.28,76884.41,0.7,-0.00017,0.0,0.02484]
[1779615955763,68.28,76886.5,0.7,-0.00017,0.0,0.02477]
[1779615960799,68.28,76882.21,0.7,-0.00017,0.0,0.02492]
[1779615965834,68.28,76882.28,0.7,-0.00017,0.0,0.02492]
[1779615970874,68.28,76881.76,0.7,-0.00017,0.0,0.02493]
[1779615975909,68.28,76881.81,0.7,-0.00017,0.0,0.02493]
[1779615980944,68.28,76881.84,0.7,-0.00017,0.0,0.02493]
[1779615985979,68.28,76889.53,0.7,-0.00017,0.0,0.02467]
[1779615991014,68.28,76889.93,0.7,-0.00017,0.0,0.02453]
[1779615996049,68.28,76888.35,0.7,-0.00017,0.0,0.02459]
[1779616001084,68.28,76888.64,0.7,-0.00017,0.0,0.02458]
[1779616010147,68.28,76889.08,0.7,-0.00017,0.0,0.02456]
[1779616015183,68.28,76889.8,0.7,-0.00017,0.0,0.02454]
[1779616021225,68.28,76891.31,0.7,-0.00016,0.0,0.02449]
[1779616026260,68.28,76891.06,0.7,-0.00016,0.0,0.0245]
[1779616032302,68.28,76891.05,0.7,-0.00016,0.0,0.0245]
[1779616037337,68.28,76890.92,0.7,-0.00016,0.0,0.0245]
[1779616043380,68.28,76890.58,0.7,-0.00016,0.0,0.02451]
[1779616048416,68.28,76890.78,0.7,-0.00016,0.0,0.02451]
[1779616053451,68.28,76891.43,0.7,-0.00016,0.0,0.02436]
[1779616058486,68.28,76890.76,0.7,-0.00016,0.0,0.02438]
[1779616065535,68.28,76890.69,0.7,-0.00016,0.0,0.02438]
[1779616073591,68.28,76890.94,0.7,-0.00016,0.0,0.02437]
[1779616080640,68.28,76890.78,0.7,-0.00016,0.0,0.02438]
[1779616085674,68.28,76893.13,0.7,-0.00016,0.0,0.0243]
[1779616090710,68.28,76898.29,0.7,-0.00016,0.0,0.02413]
[1779616097759,68.28,76898.99,0.7,-0.00016,0.0,0.02411]
[1779616102794,68.28,76896.93,0.7,-0.00016,0.0,0.02418]
[1779616107829,68.28,76897.07,0.7,-0.00016,0.0,0.02417]
[1779616114878,68.28,76897.02,0.7,-0.00016,0.0,0.02405]
[1779616123942,68.28,76897.74,0.7,-0.00016,0.0,0.02403]
[1779616134012,68.28,76896.82,0.7,-0.00016,0.0,0.02406]
[1779616139047,68.28,76897.09,0.7,-0.00016,0.0,0.02405]
[1779616144081,68.28,76896.79,0.7,-0.00016,0.0,0.02406]
[1779616150126,68.28,76896.95,0.7,-0.00016,0.0,0.02405]
[1779616155161,68.28,76895.25,0.7,-0.00016,0.0,0.02411]
[1779616156277,68.28,76895.25,0.7,-0.00016,0.0,0.02411]
[1779616163284,68.28,76892.53,0.7,-0.00016,0.0,0.0242]
[1779616169259,68.28,76892.33,0.7,-0.00016,0.0,0.0242]
[1779616174294,68.28,76886.12,0.7,-0.00016,0.0,0.02428]
[1779616182349,68.28,76889.11,0.7,-0.00016,0.0,0.02418]
[1779616187385,68.28,76888.42,0.7,-0.00016,0.0,0.02421]
[1779616192423,68.28,76888.42,0.7,-0.00016,0.0,0.02421]
[1779616197458,68.28,76888.35,0.7,-0.00016,0.0,0.02421]
[1779616202452,68.28,76888.79,0.7,-0.00016,0.0,0.02419]
[1779616207527,68.28,76889.1,0.7,-0.00016,0.0,0.02418]
[1779616212563,68.28,76889.54,0.7,-0.00016,0.0,0.02417]
[1779616217598,68.28,76889.14,0.7,-0.00016,0.0,0.02418]
[1779616225654,68.28,76889.18,0.7,-0.00016,0.0,0.02418]
[1779616230689,68.28,76889.18,0.7,-0.00016,0.0,0.02418]
[1779616235723,68.28,76891.81,0.7,-0.00016,0.0,0.02397]
[1779616240760,68.28,76893.23,0.7,-0.00016,0.0,0.02392]
[1779616247809,68.28,76893.82,0.7,-0.00016,0.0,0.0239]
[1779616252843,68.28,76897.42,0.7,-0.00016,0.0,0.02379]
[1779616257878,68.28,76898.93,0.7,-0.00016,0.0,0.02374]
[1779616263928,68.28,76898.27,0.7,-0.00016,0.0,0.02376]
[1779616268963,68.28,76898.22,0.7,-0.00016,0.0,0.02376]
[1779616273998,68.28,76898.22,0.7,-0.00016,0.0,0.02376]
[1779616280040,68.28,76898.37,0.7,-0.00016,0.0,0.02376]
[1779616285075,68.28,76898.93,0.7,-0.00016,0.0,0.02374]
[1779616290110,68.28,76899.36,0.7,-0.00016,0.0,0.02373]
[1779616295145,68.28,76899.32,0.7,-0.00016,0.0,0.0236]
[1779616300180,68.28,76891.1,0.7,-0.00016,0.0,0.02387]
[1779616305215,68.28,76890.68,0.7,-0.00016,0.0,0.02388]
[1779616311257,68.28,76890.9,0.7,-0.00016,0.0,0.02387]
[1779616313966,68.28,76891.37,0.7,-0.00016,0.0,0.02386]
[1779616314625,68.28,76891.37,0.7,-0.00016,0.0,0.02386]
[1779616321327,68.28,76894.29,0.7,-0.00016,0.0,0.02377]
[1779616326362,68.28,76894.26,0.7,-0.00016,0.0,0.02377]
[1779616331397,68.28,76894.44,0.7,-0.00016,0.0,0.02376]
[1779616339454,68.28,76894.22,0.7,-0.00016,0.0,0.02377]
[1779616344488,68.28,76894.32,0.7,-0.00016,0.0,0.02376]
[1779616349523,68.28,76894.36,0.7,-0.00016,0.0,0.02376]
[1779616354558,68.28,76899.78,0.7,-0.00016,0.0,0.02347]
[1779616361608,68.28,76899.69,0.7,-0.00016,0.0,0.02347]
[1779616371678,68.28,76900.9,0.7,-0.00016,0.0,0.02343]
[1779616377720,68.28,76900.82,0.7,-0.00016,0.0,0.02343]
[1779616385776,68.28,76901.61,0.7,-0.00016,0.0,0.02341]
[1779616390811,68.28,76900.33,0.7,-0.00016,0.0,0.02345]
[1779616395846,68.28,76900.2,0.7,-0.00016,0.0,0.02345]
[1779616401888,68.28,76900.02,0.7,-0.00016,0.0,0.02346]
[1779616406923,68.28,76900.13,0.7,-0.00016,0.0,0.02346]
[1779616411958,68.28,76900.5,0.7,-0.00016,0.0,0.02332]
[1779616416993,68.28,76900.92,0.7,-0.00016,0.0,0.02331]
[1779616422028,68.28,76912.18,0.7,-0.00015,0.0,0.02296]
[1779616427064,68.28,76911.61,0.7,-0.00015,0.0,0.02297]
[1779616432099,68.28,76911.97,0.7,-0.00015,0.0,0.02296]
[1779616437134,68.28,76912.85,0.7,-0.00015,0.0,0.02294]
[1779616442169,68.28,76912.13,0.7,-0.00015,0.0,0.02296]
[1779616447204,68.28,76912.29,0.7,-0.00015,0.0,0.02295]
[1779616453246,68.28,76912.36,0.7,-0.00015,0.0,0.02295]
[1779616458281,68.28,76912.57,0.7,-0.00015,0.0,0.02294]
[1779616466337,68.28,76912.56,0.7,-0.00015,0.0,0.02294]
[1779616471373,68.28,76912.51,0.7,-0.00015,0.0,0.02283]
[1779616477414,68.28,76911.69,0.7,-0.00015,0.0,0.02285]
[1779616482449,68.28,76911.72,0.7,-0.00015,0.0,0.02285]
[1779616487811,68.28,76911.71,0.7,-0.00015,0.0,0.02285]
[1779616493526,68.28,76912.68,0.7,-0.00015,0.0,0.02282]
[1779616499568,68.28,76912.6,0.7,-0.00015,0.0,0.02282]
[1779616504603,68.28,76912.36,0.7,-0.00015,0.0,0.02283]
[1779616514673,68.28,76911.82,0.7,-0.00015,0.0,0.02285]
[1779616521722,68.28,76912.7,0.7,-0.00015,0.0,0.02282]
[1779616526759,68.28,76911.86,0.7,-0.00015,0.0,0.02285]
[1779616532801,68.28,76910.96,0.7,-0.00015,0.0,0.02275]
[1779616537836,68.28,76910.01,0.7,-0.00015,0.0,0.02278]
[1779616542871,68.28,76908.91,0.7,-0.00015,0.0,0.02282]
[1779616547906,68.28,76908.58,0.7,-0.00015,0.0,0.02283]
[1779616552940,68.28,76908.72,0.7,-0.00015,0.0,0.02282]
[1779616566032,68.28,76908.07,0.7,-0.00015,0.0,0.02284]
[1779616571067,68.28,76906.75,0.7,-0.00015,0.0,0.02288]
[1779616576102,68.28,76907.01,0.7,-0.00015,0.0,0.02288]
[1779616582144,68.28,76906.96,0.7,-0.00015,0.0,0.02288]
[1779616588185,68.28,76906.8,0.7,-0.00015,0.0,0.02288]
[1779616594228,68.28,76906.93,0.7,-0.00015,0.0,0.02276]
[1779616599263,68.28,76907.25,0.7,-0.00015,0.0,0.02275]
[1779616606316,68.28,76907.24,0.7,-0.00015,0.0,0.02275]
[1779616611353,68.28,76907.18,0.7,-0.00015,0.0,0.02275]
[1779616619409,68.28,76907.35,0.7,-0.00015,0.0,0.02275]
[1779616624444,68.28,76907.45,0.7,-0.00015,0.0,0.02274]
[1779616631737,68.28,76907.44,0.7,-0.00015,0.0,0.02274]
[1779616638542,68.28,76907.66,0.7,-0.00015,0.0,0.02274]
[1779616646600,68.28,76907.51,0.7,-0.00015,0.0,0.02274]
[1779616652648,68.28,76907.53,0.7,-0.00015,0.0,0.02262]
[1779616658690,68.28,76907.92,0.7,-0.00015,0.0,0.02261]
[1779616664732,68.28,76909.38,0.7,-0.00015,0.0,0.02256]
[1779616670774,68.28,76914.34,0.7,-0.00015,0.0,0.02241]
[1779616672788,68.28,76938.39,0.7,-0.00015,0.0,0.02169]
[1779616677823,68.28,76937.14,0.7,-0.00015,0.0,0.02173]
[1779616682858,68.28,76938.07,0.7,-0.00015,0.0,0.0217]
[1779616687893,68.28,76938.24,0.7,-0.00015,0.0,0.0217]
[1779616694942,68.28,76935.03,0.7,-0.00015,0.0,0.02179]
[1779616699977,68.28,76935.28,0.7,-0.00015,0.0,0.02178]
[1779616705012,68.28,76934.89,0.7,-0.00015,0.0,0.0218]
[1779616710047,68.28,76935.05,0.7,-0.00015,0.0,0.02179]
[1779616715082,68.28,76934.97,0.7,-0.00015,0.0,0.02168]
[1779616720117,68.28,76933.89,0.7,-0.00015,0.0,0.02171]
[1779616725152,68.28,76933.92,0.7,-0.00015,0.0,0.02171]
[1779616730187,68.28,76933.91,0.7,-0.00015,0.0,0.02171]
[1779616735222,68.28,76933.99,0.7,-0.00015,0.0,0.02171]
[1779616740257,68.28,76929.11,0.7,-0.00015,0.0,0.02185]
[1779616745292,68.28,76933.7,0.7,-0.00015,0.0,0.02172]
[1779616750328,68.28,76934.28,0.7,-0.00015,0.0,0.0217]
[1779616758384,68.28,76934.74,0.7,-0.00015,0.0,0.02168]
[1779616764426,68.28,76934.34,0.7,-0.00015,0.0,0.0217]
[1779616771475,68.28,76935.28,0.7,-0.00014,0.0,0.02155]
[1779616779531,68.28,76935.09,0.7,-0.00014,0.0,0.02156]
[1779616784566,68.28,76936.3,0.7,-0.00014,0.0,0.02152]
[1779616792622,68.28,76937.3,0.7,-0.00014,0.0,0.02149]
[1779616797657,68.28,76938.49,0.7,-0.00014,0.0,0.02146]
[1779616802692,68.28,76942.69,0.7,-0.00014,0.0,0.02134]
[1779616805713,68.28,76926.21,0.7,-0.00015,0.0,0.02182]
[1779616810748,68.28,76922.8,0.7,-0.00015,0.0,0.02192]
[1779616816790,68.28,76922.82,0.7,-0.00015,0.0,0.02192]
[1779616821828,68.28,76921.93,0.7,-0.00015,0.0,0.02195]
[1779616826863,68.28,76911.26,0.7,-0.00015,0.0,0.02227]
[1779616831898,68.28,76910.97,0.7,-0.00015,0.0,0.02216]
[1779616833891,68.28,76910.8,0.7,-0.00015,0.0,0.02217]
[1779616838947,68.28,76906.57,0.7,-0.00015,0.0,0.0223]
[1779616843982,68.28,76901.98,0.7,-0.00015,0.0,0.02244]
[1779616849018,68.28,76890.56,0.7,-0.00015,0.0,0.02279]
[1779616853046,68.28,76872.05,0.7,-0.00016,0.0,0.02337]
[1779616858081,68.28,76864.8,0.7,-0.00016,0.0,0.0236]
[1779616861102,68.28,76853.48,0.7,-0.00016,0.0,0.02396]
[1779616862749,68.28,76850.35,0.7,-0.00016,0.0,0.02406]
[1779616868155,68.28,76845.12,0.7,-0.00016,0.0,0.02423]
[1779616873190,68.28,76841.59,0.7,-0.00016,0.0,0.02435]
[1779616876669,68.28,76841.76,0.7,-0.00016,0.0,0.02435]
[1779616882252,68.28,76842.05,0.7,-0.00016,0.0,0.02434]
[1779616887288,68.28,76843.18,0.7,-0.00016,0.0,0.0243]
[1779616892323,68.28,76843.22,0.7,-0.00016,0.0,0.02417]
[1779616893703,68.28,76843.22,0.7,-0.00016,0.0,0.02417]
[1779616899372,68.28,76852.0,0.7,-0.00016,0.0,0.02388]
[1779616904408,68.28,76852.59,0.7,-0.00016,0.0,0.02387]
[1779616909443,68.28,76856.52,0.7,-0.00016,0.0,0.02374]
[1779616910753,68.28,76856.52,0.7,-0.00016,0.0,0.02374]
[1779616916492,68.28,76855.93,0.7,-0.00016,0.0,0.02376]
[1779616921526,68.28,76855.94,0.7,-0.00016,0.0,0.02376]
[1779616924964,68.28,76855.9,0.7,-0.00016,0.0,0.02376]
[1779616925325,68.28,76856.07,0.7,-0.00016,0.0,0.02375]
[1779616930590,68.28,76855.98,0.7,-0.00016,0.0,0.02376]
[1779616935625,68.28,76860.65,0.7,-0.00016,0.0,0.02361]
[1779616936338,68.28,76860.65,0.7,-0.00016,0.0,0.02361]
[1779616941667,68.28,76860.7,0.7,-0.00016,0.0,0.0236]
[1779616946701,68.28,76860.22,0.7,-0.00016,0.0,0.02362]
[1779616951737,68.28,76860.52,0.7,-0.00016,0.0,0.02349]
[1779616953359,68.28,76860.52,0.7,-0.00016,0.0,0.02349]
[1779616958786,68.28,76862.43,0.7,-0.00016,0.0,0.02343]
[1779616964829,68.28,76863.17,0.7,-0.00016,0.0,0.0234]
[1779616970398,68.28,76863.05,0.7,-0.00016,0.0,0.02341]
[1779616975905,68.28,76863.17,0.7,-0.00016,0.0,0.0234]
[1779616980941,68.28,76871.89,0.7,-0.00016,0.0,0.02313]
[1779616985976,68.28,76873.1,0.7,-0.00016,0.0,0.02309]
[1779616987435,68.28,76873.22,0.7,-0.00016,0.0,0.02309]
[1779616993025,68.28,76874.35,0.7,-0.00016,0.0,0.02305]
[1779616998060,68.28,76873.94,0.7,-0.00016,0.0,0.02306]
[1779617004469,68.28,76873.57,0.7,-0.00016,0.0,0.02307]
[1779617010146,68.28,76874.02,0.7,-0.00016,0.0,0.02306]
[1779617016186,68.28,76874.14,0.7,-0.00015,0.0,0.02294]
[1779617021221,68.28,76882.19,0.7,-0.00015,0.0,0.02269]
[1779617021494,68.28,76882.19,0.7,-0.00015,0.0,0.02269]
[1779617027263,68.28,76881.31,0.7,-0.00015,0.0,0.02271]
[1779617036329,68.28,76881.98,0.7,-0.00015,0.0,0.02269]
[1779617038539,68.28,76882.01,0.7,-0.00015,0.0,0.02269]
[1779617045392,68.28,76876.1,0.7,-0.00015,0.0,0.02287]
[1779617050427,68.28,76875.26,0.7,-0.00015,0.0,0.0229]
[1779617055576,68.28,76876.03,0.7,-0.00015,0.0,0.02288]
[1779617063266,68.28,76874.7,0.7,-0.00015,0.0,0.02292]
[1779617063803,68.28,76874.82,0.7,-0.00015,0.0,0.02291]
[1779617069563,68.28,76871.25,0.7,-0.00016,0.0,0.02303]
[1779617072611,68.28,76871.26,0.7,-0.00015,0.0,0.0229]
[1779617078627,68.28,76873.46,0.7,-0.00015,0.0,0.02284]
[1779617083662,68.28,76873.5,0.7,-0.00015,0.0,0.02283]
[1779617088697,68.28,76873.48,0.7,-0.00015,0.0,0.02283]
[1779617089647,68.28,76873.48,0.7,-0.00015,0.0,0.02283]
[1779617094739,68.28,76876.03,0.7,-0.00015,0.0,0.02276]
[1779617100781,68.28,76876.29,0.7,-0.00015,0.0,0.02275]
[1779617106687,68.28,76876.22,0.7,-0.00015,0.0,0.02275]
[1779617118907,68.28,76876.2,0.7,-0.00015,0.0,0.02275]
[1779617123706,68.28,76876.33,0.7,-0.00015,0.0,0.02275]
[1779617128977,68.28,76876.67,0.7,-0.00015,0.0,0.02274]
[1779617135019,68.28,76876.71,0.7,-0.00015,0.0,0.02261]
[1779617140250,68.28,76876.67,0.7,-0.00015,0.0,0.02262]
[1779617140254,68.28,76876.67,0.7,-0.00015,0.0,0.02262]
[1779617147103,68.28,76876.12,0.7,-0.00015,0.0,0.02263]
[1779617157174,68.28,76876.11,0.7,-0.00015,0.0,0.02263]
[1779617157768,68.28,76876.11,0.7,-0.00015,0.0,0.02263]
[1779617163216,68.28,76879.71,0.7,-0.00015,0.0,0.02252]
[1779617168251,68.28,76879.31,0.7,-0.00015,0.0,0.02253]
[1779617174294,68.28,76880.32,0.7,-0.00015,0.0,0.0225]
[1779617174811,68.28,76880.32,0.7,-0.00015,0.0,0.0225]
[1779617180335,68.28,76889.71,0.7,-0.00015,0.0,0.02222]
[1779617186378,68.28,76894.11,0.7,-0.00015,0.0,0.02208]
[1779617191412,68.28,76895.13,0.7,-0.00015,0.0,0.02194]
[1779617191848,68.28,76895.13,0.7,-0.00015,0.0,0.02194]
[1779617197456,68.28,76902.27,0.7,-0.00015,0.0,0.02172]
[1779617202492,68.28,76908.4,0.7,-0.00014,0.0,0.02154]
[1779617207527,68.28,76914.15,0.7,-0.00014,0.0,0.02137]
[1779617208888,68.28,76913.79,0.7,-0.00014,0.0,0.02138]
[1779617214576,68.28,76916.25,0.7,-0.00014,0.0,0.02131]
[1779617219616,68.28,76924.67,0.7,-0.00014,0.0,0.02107]
[1779617224648,68.28,76929.43,0.7,-0.00014,0.0,0.02093]
[1779617225922,68.28,76929.43,0.7,-0.00014,0.0,0.02093]
[1779617231699,68.28,76926.15,0.7,-0.00014,0.0,0.02103]
[1779617236734,68.28,76919.69,0.7,-0.00014,0.0,0.02121]
[1779617242959,68.28,76919.93,0.7,-0.00014,0.0,0.0212]
[1779617248818,68.28,76919.86,0.7,-0.00014,0.0,0.02121]
[1779617253852,68.28,76919.19,0.7,-0.00014,0.0,0.02111]
[1779617260038,68.28,76919.19,0.7,-0.00014,0.0,0.02111]
[1779617268958,68.28,76919.26,0.7,-0.00014,0.0,0.02111]
[1779617273993,68.28,76919.35,0.7,-0.00014,0.0,0.02111]
[1779617277046,68.28,76919.39,0.7,-0.00014,0.0,0.02111]
[1779617283058,68.28,76919.43,0.7,-0.00014,0.0,0.02111]
[1779617288093,68.28,76905.44,0.7,-0.00014,0.0,0.02151]
[1779617293128,68.28,76901.41,0.7,-0.00015,0.0,0.02163]
[1779617294075,68.28,76901.41,0.7,-0.00015,0.0,0.02163]
[1779617300178,68.28,76891.26,0.7,-0.00015,0.0,0.02194]
[1779617305213,68.28,76888.72,0.7,-0.00015,0.0,0.02201]
[1779617310248,68.28,76888.0,0.7,-0.00015,0.0,0.02203]
[1779617311126,68.28,76888.0,0.7,-0.00015,0.0,0.02203]
[1779617316289,68.28,76887.09,0.7,-0.00015,0.0,0.02194]
[1779617328165,68.28,76887.07,0.7,-0.00015,0.0,0.02194]
[1779617335423,68.28,76889.24,0.7,-0.00015,0.0,0.02188]
[1779617341466,68.28,76891.51,0.7,-0.00015,0.0,0.02181]
[1779617345169,68.28,76898.61,0.7,-0.00015,0.0,0.0216]
[1779617351536,68.28,76898.83,0.7,-0.00015,0.0,0.02159]
[1779617357578,68.28,76898.88,0.7,-0.00015,0.0,0.02159]
[1779617362207,68.28,76900.5,0.7,-0.00015,0.0,0.02155]
[1779617367649,68.28,76900.42,0.7,-0.00015,0.0,0.02155]
[1779617372684,68.28,76891.07,0.7,-0.00015,0.0,0.02171]
[1779617377718,68.28,76888.23,0.7,-0.00015,0.0,0.02179]
[1779617379256,68.28,76888.71,0.7,-0.00015,0.0,0.02178]
[1779617384767,68.28,76888.28,0.7,-0.00015,0.0,0.02179]
[1779617389802,68.28,76888.2,0.7,-0.00015,0.0,0.02179]
[1779617396274,68.28,76888.02,0.7,-0.00015,0.0,0.0218]
[1779617402894,68.28,76887.91,0.7,-0.00015,0.0,0.0218]
[1779617408935,68.28,76887.99,0.7,-0.00015,0.0,0.0218]
[1779617413278,68.28,76887.96,0.7,-0.00015,0.0,0.0218]
[1779617419006,68.28,76888.16,0.7,-0.00015,0.0,0.0218]
[1779617424054,68.28,76888.33,0.7,-0.00015,0.0,0.02179]
[1779617429089,68.28,76888.02,0.7,-0.00015,0.0,0.0218]
[1779617430291,68.28,76888.02,0.7,-0.00015,0.0,0.0218]
[1779617436139,68.28,76887.98,0.7,-0.00015,0.0,0.02168]
[1779617441174,68.28,76878.73,0.7,-0.00015,0.0,0.02196]
[1779617446209,68.28,76872.99,0.7,-0.00015,0.0,0.02213]
[1779617447318,68.28,76872.99,0.7,-0.00015,0.0,0.02213]
[1779617453258,68.28,76870.55,0.7,-0.00015,0.0,0.02221]
[1779617459299,68.28,76864.66,0.7,-0.00015,0.0,0.02239]
[1779617464357,68.28,76855.51,0.7,-0.00015,0.0,0.02267]
[1779617470378,68.28,76852.35,0.7,-0.00015,0.0,0.02277]
[1779617475413,68.28,76850.34,0.7,-0.00015,0.0,0.02283]
[1779617481395,68.28,76850.82,0.7,-0.00015,0.0,0.02281]
[1779617486490,68.28,76850.81,0.7,-0.00015,0.0,0.02281]
[1779617493538,68.28,76850.96,0.7,-0.00015,0.0,0.02269]
[1779617498414,68.28,76850.88,0.7,-0.00015,0.0,0.02269]
[1779617503609,68.28,76850.56,0.7,-0.00015,0.0,0.0227]
[1779617508644,68.28,76850.24,0.7,-0.00015,0.0,0.02271]
[1779617513679,68.28,76850.23,0.7,-0.00015,0.0,0.02271]
[1779617515416,68.28,76850.23,0.7,-0.00015,0.0,0.02271]
[1779617521735,68.28,76850.22,0.7,-0.00015,0.0,0.02271]
[1779617526769,68.28,76847.97,0.7,-0.00015,0.0,0.02278]
[1779617531806,68.28,76847.97,0.7,-0.00015,0.0,0.02278]
[1779617532420,68.28,76847.97,0.7,-0.00015,0.0,0.02278]
[1779617535964,68.28,76847.16,0.7,-0.00015,0.0,0.02281]
[1779617536428,68.28,76847.16,0.7,-0.00015,0.0,0.02281]
[1779617542883,68.28,76847.2,0.7,-0.00015,0.0,0.02281]
[1779617547920,68.28,76847.16,0.7,-0.00015,0.0,0.02281]
[1779617549461,68.28,76847.16,0.7,-0.00015,0.0,0.02281]
[1779617554969,68.28,76850.32,0.7,-0.00015,0.0,0.02259]
[1779617560007,68.28,76848.92,0.7,-0.00015,0.0,0.02263]
[1779617565039,68.28,76848.9,0.7,-0.00015,0.0,0.02263]
[1779617566476,68.28,76848.9,0.7,-0.00015,0.0,0.02263]
[1779617572088,68.28,76848.14,0.7,-0.00015,0.0,0.02266]
[1779617580144,68.28,76848.16,0.7,-0.00015,0.0,0.02266]
[1779617583514,68.28,76848.29,0.7,-0.00015,0.0,0.02265]
[1779617589207,68.28,76848.01,0.7,-0.00015,0.0,0.02266]
[1779617596256,68.28,76848.17,0.7,-0.00015,0.0,0.02266]
[1779617600538,68.28,76847.94,0.7,-0.00015,0.0,0.02266]
[1779617606326,68.28,76836.3,0.7,-0.00016,0.0,0.02303]
[1779617611361,68.28,76836.21,0.7,-0.00016,0.0,0.02291]
[1779617616396,68.28,76838.8,0.7,-0.00015,0.0,0.02283]
[1779617617581,68.28,76838.8,0.7,-0.00015,0.0,0.02283]
[1779617623444,68.28,76838.9,0.7,-0.00015,0.0,0.02282]
[1779617628480,68.28,76838.86,0.7,-0.00015,0.0,0.02282]
[1779617633515,68.28,76839.34,0.7,-0.00015,0.0,0.02281]
[1779617634616,68.28,76839.34,0.7,-0.00015,0.0,0.02281]
[1779617640958,68.28,76841.51,0.7,-0.00015,0.0,0.02274]
[1779617646606,68.28,76844.04,0.7,-0.00015,0.0,0.02266]
[1779617651652,68.28,76843.39,0.7,-0.00015,0.0,0.02268]
[1779617658690,68.28,76841.19,0.7,-0.00015,0.0,0.02275]
[1779617663726,68.28,76844.01,0.7,-0.00015,0.0,0.02266]
[1779617668672,68.28,76849.79,0.7,-0.00015,0.0,0.02249]
[1779617673796,68.28,76850.43,0.7,-0.00015,0.0,0.02235]
[1779617678831,68.28,76853.87,0.7,-0.00015,0.0,0.02224]
[1779617683865,68.28,76854.68,0.7,-0.00015,0.0,0.02222]
[1779617685712,68.28,76855.05,0.7,-0.00015,0.0,0.0222]
[1779617691922,68.28,76855.6,0.7,-0.00015,0.0,0.02219]
[1779617696960,68.28,76855.48,0.7,-0.00015,0.0,0.02219]
[1779617701995,68.28,76855.57,0.7,-0.00015,0.0,0.02219]
[1779617702735,68.28,76855.57,0.7,-0.00015,0.0,0.02219]
[1779617709045,68.28,76855.35,0.7,-0.00015,0.0,0.0222]
[1779617714079,68.28,76855.01,0.7,-0.00015,0.0,0.02221]
[1779617719545,68.28,76854.99,0.7,-0.00015,0.0,0.02221]
[1779617725157,68.28,76851.08,0.7,-0.00015,0.0,0.02233]
[1779617731200,68.28,76850.79,0.7,-0.00015,0.0,0.02222]
[1779617736568,68.28,76850.86,0.7,-0.00015,0.0,0.02221]
[1779617743283,68.28,76850.88,0.7,-0.00015,0.0,0.02221]
[1779617749326,68.28,76850.25,0.7,-0.00015,0.0,0.02223]
[1779617753592,68.28,76850.81,0.7,-0.00015,0.0,0.02222]
[1779617766446,68.28,76851.58,0.7,-0.00015,0.0,0.02219]
[1779617770616,68.28,76851.57,0.7,-0.00015,0.0,0.02219]
[1779617776516,68.28,76854.24,0.7,-0.00015,0.0,0.02211]
[1779617783565,68.28,76854.39,0.7,-0.00015,0.0,0.02211]
[1779617787644,68.28,76854.33,0.7,-0.00015,0.0,0.02211]
[1779617793636,68.28,76855.67,0.7,-0.00015,0.0,0.02195]
[1779617799678,68.28,76856.12,0.7,-0.00015,0.0,0.02194]
[1779617804679,68.28,76862.25,0.7,-0.00015,0.0,0.02175]
[1779617809748,68.28,76865.48,0.7,-0.00015,0.0,0.02166]
[1779617814783,68.28,76865.54,0.7,-0.00015,0.0,0.02165]
[1779617819818,68.28,76864.87,0.7,-0.00015,0.0,0.02167]
[1779617821720,68.28,76864.78,0.7,-0.00015,0.0,0.02168]
[1779617826867,68.28,76870.49,0.7,-0.00015,0.0,0.02151]
[1779617831902,68.28,76876.8,0.7,-0.00014,0.0,0.02132]
[1779617836939,68.28,76880.16,0.7,-0.00014,0.0,0.02122]
[1779617838873,68.28,76880.09,0.7,-0.00014,0.0,0.02123]
[1779617843988,68.28,76882.11,0.7,-0.00014,0.0,0.02117]
[1779617851040,68.28,76882.44,0.7,-0.00014,0.0,0.02104]
[1779617855890,68.28,76882.74,0.7,-0.00014,0.0,0.02104]
[1779617861117,68.28,76874.07,0.7,-0.00014,0.0,0.02129]
[1779617866152,68.28,76871.11,0.7,-0.00014,0.0,0.02137]
[1779617871187,68.28,76869.92,0.7,-0.00014,0.0,0.02141]
[1779617872916,68.28,76870.64,0.7,-0.00014,0.0,0.02139]
[1779617881257,68.28,76869.76,0.7,-0.00014,0.0,0.02141]
[1779617886292,68.28,76868.56,0.7,-0.00014,0.0,0.02145]
[1779617889920,68.28,76868.6,0.7,-0.00014,0.0,0.02145]
[1779617895355,68.28,76869.22,0.7,-0.00014,0.0,0.02143]
[1779617900390,68.28,76870.4,0.7,-0.00014,0.0,0.0214]
[1779617905425,68.28,76882.07,0.7,-0.00014,0.0,0.02105]
[1779617906959,68.28,76882.07,0.7,-0.00014,0.0,0.02105]
[1779617913481,68.28,76883.29,0.7,-0.00014,0.0,0.02091]
[1779617919595,68.28,76883.55,0.7,-0.00014,0.0,0.0209]
[1779617919636,68.28,76895.89,0.7,-0.00014,0.0,0.02055]
[1779617920539,68.28,76910.84,0.7,-0.00014,0.0,0.02013]
[1779617926582,68.28,76905.95,0.7,-0.00014,0.0,0.02026]
[1779617931618,68.28,76905.49,0.7,-0.00014,0.0,0.02028]
[1779617936571,68.28,76905.41,0.7,-0.00014,0.0,0.02028]
[1779617941692,68.28,76907.39,0.7,-0.00014,0.0,0.02022]
[1779617946726,68.28,76904.49,0.7,-0.00014,0.0,0.0203]
[1779617951762,68.28,76904.97,0.7,-0.00014,0.0,0.02029]
[1779617953602,68.28,76905.06,0.7,-0.00014,0.0,0.02029]
[1779617959818,68.28,76901.75,0.7,-0.00014,0.0,0.02038]
[1779617964853,68.28,76901.76,0.7,-0.00014,0.0,0.02038]
[1779617970626,68.28,76901.77,0.7,-0.00014,0.0,0.02038]
[1779617975930,68.28,76901.23,0.7,-0.00014,0.0,0.02028]
[1779617980964,68.28,76901.42,0.7,-0.00014,0.0,0.02028]
[1779617986000,68.28,76901.1,0.7,-0.00014,0.0,0.02029]
[1779617987632,68.28,76901.1,0.7,-0.00014,0.0,0.02029]
[1779617993049,68.28,76901.14,0.7,-0.00014,0.0,0.02029]
[1779617998084,68.28,76901.1,0.7,-0.00014,0.0,0.02029]
[1779618004675,68.28,76901.33,0.7,-0.00014,0.0,0.02028]
[1779618014201,68.28,76901.13,0.7,-0.00014,0.0,0.02029]
[1779618019236,68.28,76901.35,0.7,-0.00014,0.0,0.02028]
[1779618021683,68.28,76901.34,0.7,-0.00014,0.0,0.02028]
[1779618027293,68.28,76894.95,0.7,-0.00014,0.0,0.02046]
[1779618032330,68.28,76894.6,0.7,-0.00014,0.0,0.02036]
[1779618037365,68.28,76894.36,0.7,-0.00014,0.0,0.02037]
[1779618038724,68.28,76894.4,0.7,-0.00014,0.0,0.02037]
[1779618044414,68.28,76888.99,0.7,-0.00014,0.0,0.02052]
[1779618049448,68.28,76888.72,0.7,-0.00014,0.0,0.02053]
[1779618055759,68.28,76886.24,0.7,-0.00014,0.0,0.0206]
[1779618062543,68.28,76886.28,0.7,-0.00014,0.0,0.0206]
[1779618067578,68.28,76886.25,0.7,-0.00014,0.0,0.0206]
[1779618072803,68.28,76885.87,0.7,-0.00014,0.0,0.02061]
[1779618080669,68.28,76886.88,0.7,-0.00014,0.0,0.02058]
[1779618085704,68.28,76888.81,0.7,-0.00014,0.0,0.02052]
[1779618089877,68.28,76888.73,0.7,-0.00014,0.0,0.02053]
[1779618099803,68.28,76888.88,0.7,-0.00014,0.0,0.02041]
[1779618106894,68.28,76889.02,0.7,-0.00014,0.0,0.02041]
[1779618113904,68.28,76889.46,0.7,-0.00014,0.0,0.02039]
[1779618118940,68.28,76890.4,0.7,-0.00014,0.0,0.02037]
[1779618123915,68.28,76896.51,0.7,-0.00014,0.0,0.0202]
[1779618132033,68.28,76900.54,0.7,-0.00014,0.0,0.02008]
[1779618138075,68.28,76899.12,0.7,-0.00014,0.0,0.02012]
[1779618140997,68.28,76899.12,0.7,-0.00014,0.0,0.02012]
[1779618146131,68.28,76898.08,0.7,-0.00014,0.0,0.02015]
[1779618146963,68.28,76898.08,0.7,-0.00014,0.0,0.02015]
[1779618147632,68.28,76898.19,0.7,-0.00014,0.0,0.02015]
[1779618154187,68.28,76892.94,0.7,-0.00014,0.0,0.02019]
[1779618158016,68.28,76890.92,0.7,-0.00014,0.0,0.02024]
[1779618163250,68.28,76888.21,0.7,-0.00014,0.0,0.02032]
[1779618168285,68.28,76886.74,0.7,-0.00014,0.0,0.02036]
[1779618173320,68.28,76886.49,0.7,-0.00014,0.0,0.02037]
[1779618175053,68.28,76886.95,0.7,-0.00014,0.0,0.02035]
[1779618180369,68.28,76886.81,0.7,-0.00014,0.0,0.02036]
[1779618185404,68.28,76888.11,0.7,-0.00014,0.0,0.02032]
[1779618190439,68.28,76894.83,0.7,-0.00014,0.0,0.02013]
[1779618192063,68.28,76894.75,0.7,-0.00014,0.0,0.02014]
[1779618198495,68.28,76895.85,0.7,-0.00014,0.0,0.02011]
[1779618203529,68.28,76896.81,0.7,-0.00014,0.0,0.02008]
[1779618208565,68.28,76899.04,0.7,-0.00013,0.0,0.02002]
[1779618213600,68.28,76909.15,0.7,-0.00013,0.0,0.01963]
[1779618218634,68.28,76915.94,0.7,-0.00013,0.0,0.01945]
[1779618223670,68.28,76912.35,0.7,-0.00013,0.0,0.01954]
[1779618228705,68.28,76912.39,0.7,-0.00013,0.0,0.01954]
[1779618234747,68.28,76910.68,0.7,-0.00013,0.0,0.01959]
[1779618239782,68.28,76912.0,0.7,-0.00013,0.0,0.01955]
[1779618244817,68.28,76918.63,0.7,-0.00013,0.0,0.01937]
[1779618249851,68.28,76919.78,0.7,-0.00013,0.0,0.01934]
[1779618254887,68.28,76920.4,0.7,-0.00013,0.0,0.01933]
[1779618260262,68.28,76920.53,0.7,-0.00013,0.0,0.01932]
[1779618265963,68.28,76922.99,0.7,-0.00013,0.0,0.01926]
[1779618272009,68.28,76922.98,0.7,-0.00013,0.0,0.01915]
[1779618277301,68.28,76922.78,0.7,-0.00013,0.0,0.01916]
[1779618283086,68.28,76921.37,0.7,-0.00013,0.0,0.0192]
[1779618288120,68.28,76914.61,0.7,-0.00013,0.0,0.01938]
[1779618293155,68.28,76906.45,0.7,-0.00013,0.0,0.0196]
[1779618294325,68.28,76906.45,0.7,-0.00013,0.0,0.0196]
[1779618299200,68.28,76895.32,0.7,-0.00013,0.0,0.0199]
[1779618304235,68.28,76890.67,0.7,-0.00014,0.0,0.02003]
[1779618310278,68.28,76889.36,0.7,-0.00014,0.0,0.02007]
[1779618311367,68.28,76889.36,0.7,-0.00014,0.0,0.02007]
[1779618317326,68.28,76889.64,0.7,-0.00014,0.0,0.02006]
[1779618322362,68.28,76900.29,0.7,-0.00013,0.0,0.01977]
[1779618327396,68.28,76906.79,0.7,-0.00013,0.0,0.01959]
[1779618328383,68.28,76906.79,0.7,-0.00013,0.0,0.01959]
[1779618334446,68.28,76908.19,0.7,-0.00013,0.0,0.01944]
[1779618340488,68.28,76910.81,0.7,-0.00013,0.0,0.01937]
[1779618345424,68.28,76911.86,0.7,-0.00013,0.0,0.01934]
[1779618350558,68.28,76921.56,0.7,-0.00013,0.0,0.01909]
[1779618356600,68.28,76922.47,0.7,-0.00013,0.0,0.01906]
[1779618361635,68.28,76919.95,0.7,-0.00013,0.0,0.01913]
[1779618362460,68.28,76919.95,0.7,-0.00013,0.0,0.01913]
[1779618367677,68.28,76919.92,0.7,-0.00013,0.0,0.01913]
[1779618373719,68.28,76920.72,0.7,-0.00013,0.0,0.01911]
[1779618378754,68.28,76920.16,0.7,-0.00013,0.0,0.01912]
[1779618379480,68.28,76920.16,0.7,-0.00013,0.0,0.01912]
[1779618384795,68.28,76916.32,0.7,-0.00013,0.0,0.01922]
[1779618389831,68.28,76916.33,0.7,-0.00013,0.0,0.01922]
[1779618396509,68.28,76916.3,0.7,-0.00013,0.0,0.01912]
[1779618401916,68.28,76913.43,0.7,-0.00013,0.0,0.0192]
[1779618406952,68.28,76912.9,0.7,-0.00013,0.0,0.01921]
[1779618411987,68.28,76921.51,0.7,-0.00013,0.0,0.01898]
[1779618413545,68.28,76921.51,0.7,-0.00013,0.0,0.01898]
[1779618421595,68.28,76918.44,0.7,-0.00013,0.0,0.01906]
[1779618422181,68.28,76918.44,0.7,-0.00013,0.0,0.01906]
[1779618423225,68.28,76918.49,0.7,-0.00013,0.0,0.01906]
[1779618422614,68.28,76959.54,0.7,-0.00012,0.0,0.018]
[1779618423500,68.28,76959.54,0.7,-0.00012,0.0,0.018]
[1779618423809,68.28,77085.36,0.7,-0.0001,0.0,0.01509]
[1779618424816,68.28,77085.36,0.7,-0.0001,0.0,0.01509]
[1779618424759,68.28,77179.63,0.7,-9e-05,0.0,0.0132]
[1779618425565,68.28,77179.63,0.7,-9e-05,0.0,0.0132]
[1779618425582,68.28,77263.4,0.7,-8e-05,0.0,0.01171]
[1779618426448,68.28,77263.4,0.7,-8e-05,0.0,0.01171]
[1779618426780,68.28,77263.4,0.7,-8e-05,0.0,0.01171]
[1779618426828,68.28,77343.86,0.7,-7e-05,0.0,0.01043]
[1779618427288,68.28,77343.86,0.7,-7e-05,0.0,0.01043]
[1779618427640,68.28,77343.86,0.7,-7e-05,0.0,0.01043]
[1779618427740,68.28,77361.56,0.7,-7e-05,0.0,0.01017]
[1779618428737,68.28,77408.98,0.7,-6e-05,0.0,0.00949]
[1779618429403,68.28,77408.98,0.7,-6e-05,0.0,0.00949]
[1779618429657,68.28,77394.61,0.7,-6e-05,0.0,0.00969]
[1779618429932,68.28,77394.61,0.7,-6e-05,0.0,0.00969]
[1779618430837,68.28,77372.9,0.7,-6e-05,0.0,0.01]
[1779618431199,68.28,77351.77,0.7,-7e-05,0.0,0.01031]
[1779618432185,68.28,77351.77,0.7,-7e-05,0.0,0.01031]
[1779618432194,68.28,77242.04,0.7,-8e-05,0.0,0.01207]
[1779618432943,68.28,77242.04,0.7,-8e-05,0.0,0.01207]
[1779618434208,68.28,77256.79,0.7,-8e-05,0.0,0.01182]
[1779618435582,68.28,77256.79,0.7,-8e-05,0.0,0.01182]
[1779618435661,68.28,77243.89,0.7,-8e-05,0.0,0.01204]
[1779618436224,68.28,77213.61,0.7,-8e-05,0.0,0.01258]
[1779618439252,68.28,77184.88,0.7,-9e-05,0.0,0.0131]
[1779618440260,68.28,77170.02,0.7,-9e-05,0.0,0.01338]
[1779618443281,68.28,77157.03,0.7,-9e-05,0.0,0.01363]
[1779618446387,68.28,77163.23,0.7,-9e-05,0.0,0.01351]
[1779618447309,68.28,77150.93,0.7,-9e-05,0.0,0.01375]
[1779618448190,68.28,77150.93,0.7,-9e-05,0.0,0.01375]
[1779618450329,68.28,77177.17,0.7,-9e-05,0.0,0.01325]
[1779618453351,68.28,77154.3,0.7,-9e-05,0.0,0.01361]
[1779618458385,68.28,77151.45,0.7,-9e-05,0.0,0.01366]
[1779618461113,68.28,77158.29,0.7,-9e-05,0.0,0.01353]
[1779618464428,68.28,77178.01,0.7,-9e-05,0.0,0.01315]
[1779618466442,68.28,77155.58,0.7,-9e-05,0.0,0.01358]
[1779618467450,68.28,77170.43,0.7,-9e-05,0.0,0.0133]
[1779618472484,68.28,77166.18,0.7,-9e-05,0.0,0.01338]
[1779618477519,68.28,77165.35,0.7,-9e-05,0.0,0.01339]
[1779618482554,68.28,77168.33,0.7,-9e-05,0.0,0.01334]
[1779618483561,68.28,77151.7,0.7,-9e-05,0.0,0.01366]
[1779618488598,68.28,77151.59,0.7,-9e-05,0.0,0.01366]
[1779618490612,68.28,77126.25,0.7,-9e-05,0.0,0.01416]
[1779618491621,68.28,77115.31,0.7,-9e-05,0.0,0.01438]
[1779618494642,68.28,77104.59,0.7,-0.0001,0.0,0.0146]
[1779618499679,68.28,77122.44,0.7,-9e-05,0.0,0.01423]
[1779618501692,68.28,77104.39,0.7,-0.0001,0.0,0.0146]
[1779618503706,68.28,77117.22,0.7,-9e-05,0.0,0.01434]
[1779618507734,68.28,77128.01,0.7,-9e-05,0.0,0.01412]
[1779618512768,68.28,77116.92,0.7,-9e-05,0.0,0.01426]
[1779618517806,68.28,77125.8,0.7,-9e-05,0.0,0.01409]
[1779618522841,68.28,77130.38,0.7,-9e-05,0.0,0.01399]
[1779618526868,68.28,77131.58,0.7,-9e-05,0.0,0.01397]
[1779618527876,68.28,77128.13,0.7,-9e-05,0.0,0.01404]
[1779618532911,68.28,77122.57,0.7,-9e-05,0.0,0.01415]
[1779618535933,68.28,77111.83,0.7,-9e-05,0.0,0.01437]
[1779618540966,68.28,77114.07,0.7,-9e-05,0.0,0.01432]
[1779618546002,68.28,77114.87,0.7,-9e-05,0.0,0.01431]
[1779618551042,68.28,77115.79,0.7,-9e-05,0.0,0.01429]
[1779618556077,68.28,77116.36,0.7,-9e-05,0.0,0.01428]
[1779618561113,68.28,77118.14,0.7,-9e-05,0.0,0.01424]
[1779618566149,68.28,77111.4,0.7,-9e-05,0.0,0.01438]
[1779618568163,68.28,77127.03,0.7,-9e-05,0.0,0.01406]
[1779618574205,68.28,77134.0,0.7,-9e-05,0.0,0.01384]
[1779618579241,68.28,77125.61,0.7,-9e-05,0.0,0.01401]
[1779618583269,68.28,77140.18,0.7,-9e-05,0.0,0.01372]
[1779618588304,68.28,77146.21,0.7,-9e-05,0.0,0.0136]
[1779618593339,68.28,77145.88,0.7,-9e-05,0.0,0.01361]
[1779618598373,68.28,77141.77,0.7,-9e-05,0.0,0.01369]
[1779618602402,68.28,77131.05,0.7,-9e-05,0.0,0.0139]
[1779618607438,68.28,77135.96,0.7,-9e-05,0.0,0.0138]
[1779618609452,68.28,77088.9,0.7,-0.0001,0.0,0.01476]
[1779618616501,68.28,77092.41,0.7,-0.0001,0.0,0.01468]
[1779618621536,68.28,77093.36,0.7,-0.0001,0.0,0.01466]
[1779618624557,68.28,77081.62,0.7,-0.0001,0.0,0.01491]
[1779618629592,68.28,77074.51,0.7,-0.0001,0.0,0.01506]
[1779618634628,68.28,77061.69,0.7,-0.0001,0.0,0.01525]
[1779618639663,68.28,77061.51,0.7,-0.0001,0.0,0.01525]
[1779618644698,68.28,77057.71,0.7,-0.0001,0.0,0.01534]
[1779618649733,68.28,77051.57,0.7,-0.0001,0.0,0.01547]
[1779618654768,68.28,77055.35,0.7,-0.0001,0.0,0.01539]
[1779618659803,68.28,77044.86,0.7,-0.0001,0.0,0.01562]
[1779618663831,68.28,77056.0,0.7,-0.0001,0.0,0.01537]
[1779618668867,68.28,77056.59,0.7,-0.0001,0.0,0.01536]
[1779618673902,68.28,77046.43,0.7,-0.0001,0.0,0.01558]
[1779618678937,68.28,77044.99,0.7,-0.0001,0.0,0.01561]
[1779618683973,68.28,77044.02,0.7,-0.0001,0.0,0.01563]
[1779618689010,68.28,77042.7,0.7,-0.0001,0.0,0.01566]
[1779618694045,68.28,77046.65,0.7,-0.0001,0.0,0.01549]
[1779618699081,68.28,77042.52,0.7,-0.0001,0.0,0.01558]
[1779618704117,68.28,77034.6,0.7,-0.0001,0.0,0.01575]
[1779618709152,68.28,77029.77,0.7,-0.00011,0.0,0.01586]
[1779618714187,68.28,77026.69,0.7,-0.00011,0.0,0.01593]
[1779618718215,68.28,77011.57,0.7,-0.00011,0.0,0.01627]
[1779618722243,68.28,77000.77,0.7,-0.00011,0.0,0.01652]
[1779618727278,68.28,77000.73,0.7,-0.00011,0.0,0.01652]
[1779618732313,68.28,77000.8,0.7,-0.00011,0.0,0.01652]
[1779618737353,68.28,77011.2,0.7,-0.00011,0.0,0.01628]
[1779618740374,68.28,76995.06,0.7,-0.00011,0.0,0.01666]
[1779618745411,68.28,77006.05,0.7,-0.00011,0.0,0.0164]
[1779618750447,68.28,77005.16,0.7,-0.00011,0.0,0.01642]
[1779618755482,68.28,77006.15,0.7,-0.00011,0.0,0.01631]
[1779618757978,68.28,77005.77,0.7,-0.00011,0.0,0.01631]
[1779618758761,68.28,77005.77,0.7,-0.00011,0.0,0.01631]
[1779618758816,68.28,77021.78,0.7,-0.00011,0.0,0.01595]
[1779618764545,68.28,77029.46,0.7,-0.0001,0.0,0.01578]
[1779618770587,68.28,77033.12,0.7,-0.0001,0.0,0.0157]
[1779618775622,68.28,77034.57,0.7,-0.0001,0.0,0.01567]
[1779618780657,68.28,77036.03,0.7,-0.0001,0.0,0.01563]
[1779618782671,68.28,77050.5,0.7,-0.0001,0.0,0.01532]
[1779618784685,68.28,77079.19,0.7,-0.0001,0.0,0.01471]
[1779618786699,68.28,77090.02,0.7,-0.0001,0.0,0.01448]
[1779618791735,68.28,77088.74,0.7,-0.0001,0.0,0.01451]
[1779618796772,68.28,77098.19,0.7,-9e-05,0.0,0.01432]
[1779618801807,68.28,77096.97,0.7,-9e-05,0.0,0.01434]
[1779618805198,68.28,77097.4,0.7,-9e-05,0.0,0.01433]
[1779618805204,68.28,77119.25,0.7,-9e-05,0.0,0.01389]
[1779618810888,68.28,77120.83,0.7,-9e-05,0.0,0.01386]
[1779618815923,68.28,77113.7,0.7,-9e-05,0.0,0.01392]
[1779618820959,68.28,77111.3,0.7,-9e-05,0.0,0.01397]
[1779618821922,68.28,77111.3,0.7,-9e-05,0.0,0.01397]
[1779618827001,68.28,77101.51,0.7,-9e-05,0.0,0.01417]
[1779618832036,68.28,77097.38,0.7,-9e-05,0.0,0.01425]
[1779618837071,68.28,77097.51,0.7,-9e-05,0.0,0.01425]
[1779618842107,68.28,77098.26,0.7,-9e-05,0.0,0.01423]
[1779618847140,68.28,77098.49,0.7,-9e-05,0.0,0.01423]
[1779618852176,68.28,77098.64,0.7,-9e-05,0.0,0.01422]
[1779618857211,68.28,77103.69,0.7,-9e-05,0.0,0.01412]
[1779618862256,68.28,77105.19,0.7,-9e-05,0.0,0.01409]
[1779618867292,68.28,77112.43,0.7,-9e-05,0.0,0.01395]
[1779618872327,68.28,77112.23,0.7,-9e-05,0.0,0.01387]
[1779618875349,68.28,77124.39,0.7,-9e-05,0.0,0.01363]
[1779618877331,68.28,77124.39,0.7,-9e-05,0.0,0.01363]
[1779618878179,68.28,77129.48,0.7,-9e-05,0.0,0.01353]
[1779618883404,68.28,77128.37,0.7,-9e-05,0.0,0.01356]
[1779618889446,68.28,77128.86,0.7,-9e-05,0.0,0.01355]
[1779618894481,68.28,77128.23,0.7,-9e-05,0.0,0.01356]
[1779618899516,68.28,77125.1,0.7,-9e-05,0.0,0.01362]
[1779618904551,68.28,77128.1,0.7,-9e-05,0.0,0.01356]
[1779618909586,68.28,77119.97,0.7,-9e-05,0.0,0.01372]
[1779618914621,68.28,77120.17,0.7,-9e-05,0.0,0.01372]
[1779618919656,68.28,77113.42,0.7,-9e-05,0.0,0.01385]
[1779618925699,68.28,77112.88,0.7,-9e-05,0.0,0.01386]
[1779618930735,68.28,77106.47,0.7,-9e-05,0.0,0.01399]
[1779618935770,68.28,77103.85,0.7,-9e-05,0.0,0.01396]
[1779618938367,68.28,77103.7,0.7,-9e-05,0.0,0.01396]
[1779618938369,68.28,77071.37,0.7,-0.0001,0.0,0.01462]
[1779618938798,68.28,77052.74,0.7,-0.0001,0.0,0.01501]
[1779618943834,68.28,77049.88,0.7,-0.0001,0.0,0.01507]
[1779618948869,68.28,77053.46,0.7,-0.0001,0.0,0.01499]
[1779618953904,68.28,77052.42,0.7,-0.0001,0.0,0.01502]
[1779618955835,68.28,77055.6,0.7,-0.0001,0.0,0.01495]
[1779618960953,68.28,77057.18,0.7,-0.0001,0.0,0.01491]
[1779618965988,68.28,77056.03,0.7,-0.0001,0.0,0.01494]
[1779618971024,68.28,77061.84,0.7,-0.0001,0.0,0.01482]
[1779618976064,68.28,77061.35,0.7,-0.0001,0.0,0.01483]
[1779618982125,68.28,77067.23,0.7,-0.0001,0.0,0.0147]
[1779618987160,68.28,77067.64,0.7,-0.0001,0.0,0.01469]
[1779618991188,68.28,77077.76,0.7,-0.0001,0.0,0.0144]
[1779618996223,68.28,77079.29,0.7,-0.0001,0.0,0.01437]
[1779619001258,68.28,77082.91,0.7,-9e-05,0.0,0.0143]
[1779619006293,68.28,77083.64,0.7,-9e-05,0.0,0.01428]
[1779619011328,68.28,77083.94,0.7,-9e-05,0.0,0.01428]
[1779619015356,68.28,77096.09,0.7,-9e-05,0.0,0.01403]
[1779619019384,68.28,77081.59,0.7,-9e-05,0.0,0.01432]
[1779619024419,68.28,77084.05,0.7,-9e-05,0.0,0.01427]
[1779619029454,68.28,77083.15,0.7,-9e-05,0.0,0.01429]
[1779619032477,68.28,77071.97,0.7,-0.0001,0.0,0.01452]
[1779619037512,68.28,77072.24,0.7,-0.0001,0.0,0.01452]
[1779619042547,68.28,77073.2,0.7,-0.0001,0.0,0.0145]
[1779619047582,68.28,77073.16,0.7,-0.0001,0.0,0.0145]
[1779619052620,68.28,77077.97,0.7,-9e-05,0.0,0.01431]
[1779619057655,68.28,77078.3,0.7,-9e-05,0.0,0.01431]
[1779619062690,68.28,77084.36,0.7,-9e-05,0.0,0.01419]
[1779619064704,68.28,77073.3,0.7,-0.0001,0.0,0.01441]
[1779619069751,68.28,77065.06,0.7,-0.0001,0.0,0.01458]
[1779619074787,68.28,77064.68,0.7,-0.0001,0.0,0.01459]
[1779619079822,68.28,77061.79,0.7,-0.0001,0.0,0.01465]
[1779619084857,68.28,77060.36,0.7,-0.0001,0.0,0.01468]
[1779619089892,68.28,77070.84,0.7,-0.0001,0.0,0.01446]
[1779619094927,68.28,77081.84,0.7,-9e-05,0.0,0.01424]
[1779619096946,68.28,77103.43,0.7,-9e-05,0.0,0.0138]
[1779619099965,68.28,77114.53,0.7,-9e-05,0.0,0.01359]
[1779619102986,68.28,77103.44,0.7,-9e-05,0.0,0.0138]
[1779619108021,68.28,77102.85,0.7,-9e-05,0.0,0.01382]
[1779619113056,68.28,77104.07,0.7,-9e-05,0.0,0.01371]
[1779619118091,68.28,77111.48,0.7,-9e-05,0.0,0.01357]
[1779619123132,68.28,77108.62,0.7,-9e-05,0.0,0.01362]
[1779619128168,68.28,77107.7,0.7,-9e-05,0.0,0.01364]
[1779619133207,68.28,77092.02,0.7,-9e-05,0.0,0.01395]
[1779619138242,68.28,77097.91,0.7,-9e-05,0.0,0.01383]
[1779619143277,68.28,77099.95,0.7,-9e-05,0.0,0.01379]
[1779619148314,68.28,77098.54,0.7,-9e-05,0.0,0.01382]
[1779619153349,68.28,77098.58,0.7,-9e-05,0.0,0.01382]
[1779619160398,68.28,77098.08,0.7,-9e-05,0.0,0.01383]
[1779619165433,68.28,77097.31,0.7,-9e-05,0.0,0.01385]
[1779619170468,68.28,77090.04,0.7,-9e-05,0.0,0.01399]
[1779619176510,68.28,77089.51,0.7,-9e-05,0.0,0.01392]
[1779619181545,68.28,77088.94,0.7,-9e-05,0.0,0.01393]
[1779619186581,68.28,77089.99,0.7,-9e-05,0.0,0.01391]
[1779619191615,68.28,77089.08,0.7,-9e-05,0.0,0.01393]
[1779619196663,68.28,77126.09,0.7,-9e-05,0.0,0.01321]
[1779619200692,68.28,77109.11,0.7,-9e-05,0.0,0.01353]
[1779619205726,68.28,77105.4,0.7,-9e-05,0.0,0.01361]
[1779619211768,68.28,77105.24,0.7,-9e-05,0.0,0.01361]
[1779619216803,68.28,77104.25,0.7,-9e-05,0.0,0.01363]
[1779619221837,68.28,77112.2,0.7,-9e-05,0.0,0.01348]
[1779619226873,68.28,77118.9,0.7,-9e-05,0.0,0.01335]
[1779619232915,68.28,77118.67,0.7,-9e-05,0.0,0.01327]
[1779619234932,68.28,77132.63,0.7,-9e-05,0.0,0.01301]
[1779619239968,68.28,77123.28,0.7,-9e-05,0.0,0.01319]
[1779619245008,68.28,77121.85,0.7,-9e-05,0.0,0.01321]
[1779619250041,68.28,77122.4,0.7,-9e-05,0.0,0.0132]
[1779619255085,68.28,77117.95,0.7,-9e-05,0.0,0.01329]
[1779619260112,68.28,77114.07,0.7,-9e-05,0.0,0.01336]
[1779619265147,68.28,77114.14,0.7,-9e-05,0.0,0.01336]
[1779619271189,68.28,77104.45,0.7,-9e-05,0.0,0.01355]
[1779619276224,68.28,77099.96,0.7,-9e-05,0.0,0.01363]
[1779619282266,68.28,77098.96,0.7,-9e-05,0.0,0.01365]
[1779619288308,68.28,77099.74,0.7,-9e-05,0.0,0.01364]
[1779619293343,68.28,77106.24,0.7,-9e-05,0.0,0.01343]
[1779619298379,68.28,77110.3,0.7,-9e-05,0.0,0.01336]
[1779619303420,68.28,77104.22,0.7,-9e-05,0.0,0.01347]
[1779619309462,68.28,77102.97,0.7,-9e-05,0.0,0.0135]
[1779619314497,68.28,77102.86,0.7,-9e-05,0.0,0.0135]
[1779619319534,68.28,77102.33,0.7,-9e-05,0.0,0.01351]
[1779619324568,68.28,77102.2,0.7,-9e-05,0.0,0.01351]
[1779619329604,68.28,77102.36,0.7,-9e-05,0.0,0.01351]
[1779619334639,68.28,77101.61,0.7,-9e-05,0.0,0.01352]
[1779619341687,68.28,77101.78,0.7,-9e-05,0.0,0.01352]
[1779619346723,68.28,77099.65,0.7,-9e-05,0.0,0.01356]
[1779619351758,68.28,77100.49,0.7,-9e-05,0.0,0.01347]
[1779619356796,68.28,77100.67,0.7,-9e-05,0.0,0.01346]
[1779619361833,68.28,77100.42,0.7,-9e-05,0.0,0.01347]
[1779619367872,68.28,77100.05,0.7,-9e-05,0.0,0.01347]
[1779619368968,68.28,77100.05,0.7,-9e-05,0.0,0.01347]
[1779619369371,68.28,77100.05,0.7,-9e-05,0.0,0.01347]
[1779619377942,68.28,77100.82,0.7,-9e-05,0.0,0.01346]
[1779619380963,68.28,77083.44,0.7,-9e-05,0.0,0.0138]
[1779619383984,68.28,77095.35,0.7,-9e-05,0.0,0.01356]
[1779619389019,68.28,77096.6,0.7,-9e-05,0.0,0.01354]
[1779619394054,68.28,77100.22,0.7,-9e-05,0.0,0.01347]
[1779619401103,68.28,77100.04,0.7,-9e-05,0.0,0.01347]
[1779619406138,68.28,77099.99,0.7,-9e-05,0.0,0.01347]
[1779619411173,68.28,77101.02,0.7,-9e-05,0.0,0.01338]
[1779619416208,68.28,77107.12,0.7,-9e-05,0.0,0.01326]
[1779619421245,68.28,77111.79,0.7,-9e-05,0.0,0.01317]
[1779619426280,68.28,77113.69,0.7,-9e-05,0.0,0.01314]
[1779619431315,68.28,77113.9,0.7,-9e-05,0.0,0.01313]
[1779619436350,68.28,77115.08,0.7,-9e-05,0.0,0.01311]
[1779619441385,68.28,77115.56,0.7,-9e-05,0.0,0.0131]
[1779619446420,68.28,77107.18,0.7,-9e-05,0.0,0.01326]
[1779619451455,68.28,77103.43,0.7,-9e-05,0.0,0.01333]
[1779619456492,68.28,77101.9,0.7,-9e-05,0.0,0.01336]
[1779619461527,68.28,77101.41,0.7,-9e-05,0.0,0.01337]
[1779619466562,68.28,77101.41,0.7,-9e-05,0.0,0.01337]
[1779619471597,68.28,77108.24,0.7,-9e-05,0.0,0.01316]
[1779619476632,68.28,77107.26,0.7,-9e-05,0.0,0.01318]
[1779619481667,68.28,77106.97,0.7,-9e-05,0.0,0.01319]
[1779619486702,68.28,77107.08,0.7,-9e-05,0.0,0.01318]
[1779619491737,68.28,77107.1,0.7,-9e-05,0.0,0.01318]
[1779619500800,68.28,77106.7,0.7,-9e-05,0.0,0.01319]
[1779619505835,68.28,77102.68,0.7,-9e-05,0.0,0.01327]
[1779619510870,68.28,77101.93,0.7,-9e-05,0.0,0.01328]
[1779619515904,68.28,77102.08,0.7,-9e-05,0.0,0.01328]
[1779619520940,68.28,77100.5,0.7,-9e-05,0.0,0.01331]
[1779619521975,68.28,77075.03,0.7,-9e-05,0.0,0.0138]
[1779619526999,68.28,77077.18,0.7,-9e-05,0.0,0.01376]
[1779619533044,68.28,77072.09,0.7,-9e-05,0.0,0.01378]
[1779619540093,68.28,77072.03,0.7,-9e-05,0.0,0.01378]
[1779619545128,68.28,77070.19,0.7,-9e-05,0.0,0.01382]
[1779619551170,68.28,77066.37,0.7,-9e-05,0.0,0.01389]
[1779619556206,68.28,77064.57,0.7,-9e-05,0.0,0.01393]
[1779619561241,68.28,77063.33,0.7,-9e-05,0.0,0.01395]
[1779619566276,68.28,77062.78,0.7,-9e-05,0.0,0.01396]
[1779619571311,68.28,77056.59,0.7,-9e-05,0.0,0.01409]
[1779619577353,68.28,77053.91,0.7,-9e-05,0.0,0.01414]
[1779619582388,68.28,77052.09,0.7,-9e-05,0.0,0.01418]
[1779619587423,68.28,77060.88,0.7,-9e-05,0.0,0.014]
[1779619592458,68.28,77060.49,0.7,-9e-05,0.0,0.01393]
[1779619597494,68.28,77060.91,0.7,-9e-05,0.0,0.01392]
[1779619602529,68.28,77067.15,0.7,-9e-05,0.0,0.0138]
[1779619607564,68.28,77068.59,0.7,-9e-05,0.0,0.01377]
[1779619613606,68.28,77068.41,0.7,-9e-05,0.0,0.01377]
[1779619618643,68.28,77066.91,0.7,-9e-05,0.0,0.0138]
[1779619623678,68.28,77065.72,0.7,-9e-05,0.0,0.01383]
[1779619630727,68.28,77067.04,0.7,-9e-05,0.0,0.0138]
[1779619635762,68.28,77070.04,0.7,-9e-05,0.0,0.01374]
[1779619640797,68.28,77075.17,0.7,-9e-05,0.0,0.01364]
[1779619645832,68.28,77072.4,0.7,-9e-05,0.0,0.01369]
[1779619651874,68.28,77071.5,0.7,-9e-05,0.0,0.01363]
[1779619657916,68.28,77071.58,0.7,-9e-05,0.0,0.01363]
[1779619662951,68.28,77071.04,0.7,-9e-05,0.0,0.01364]
[1779619667986,68.28,77070.66,0.7,-9e-05,0.0,0.01365]
[1779619674028,68.28,77069.02,0.7,-9e-05,0.0,0.01368]
[1779619680070,68.28,77069.07,0.7,-9e-05,0.0,0.01368]
[1779619685105,68.28,77061.35,0.7,-9e-05,0.0,0.01383]
[1779619691148,68.28,77058.36,0.7,-9e-05,0.0,0.01389]
[1779619696182,68.28,77056.77,0.7,-9e-05,0.0,0.01392]
[1779619702224,68.28,77055.03,0.7,-9e-05,0.0,0.01396]
[1779619704237,68.28,77042.55,0.7,-9e-05,0.0,0.01421]
[1779619709273,68.28,77040.27,0.7,-9e-05,0.0,0.01425]
[1779619715316,68.28,77034.83,0.7,-9e-05,0.0,0.01428]
[1779619720352,68.28,77035.02,0.7,-9e-05,0.0,0.01428]
[1779619724380,68.28,77047.85,0.7,-9e-05,0.0,0.01402]
[1779619729415,68.28,77051.68,0.7,-9e-05,0.0,0.01394]
[1779619734450,68.28,77050.61,0.7,-9e-05,0.0,0.01396]
[1779619740492,68.28,77051.05,0.7,-9e-05,0.0,0.01395]
[1779619745527,68.28,77050.56,0.7,-9e-05,0.0,0.01396]
[1779619750562,68.28,77050.33,0.7,-9e-05,0.0,0.01397]
[1779619755597,68.28,77059.41,0.7,-9e-05,0.0,0.01379]
[1779619761639,68.28,77058.72,0.7,-9e-05,0.0,0.0138]
[1779619767680,68.28,77061.17,0.7,-9e-05,0.0,0.01375]
[1779619772716,68.28,77061.14,0.7,-9e-05,0.0,0.01367]
[1779619777751,68.28,77063.19,0.7,-9e-05,0.0,0.01363]
[1779619782786,68.28,77067.17,0.7,-9e-05,0.0,0.01356]
[1779619784316,68.28,77067.97,0.7,-9e-05,0.0,0.01354]
[1779619789835,68.28,77069.05,0.7,-9e-05,0.0,0.01352]
[1779619797304,68.28,77071.04,0.7,-9e-05,0.0,0.01348]
[1779619803933,68.28,77077.29,0.7,-9e-05,0.0,0.01336]
[1779619808968,68.28,77080.21,0.7,-9e-05,0.0,0.0133]
[1779619814003,68.28,77082.4,0.7,-9e-05,0.0,0.01326]
[1779619819038,68.28,77081.26,0.7,-9e-05,0.0,0.01328]
[1779619824073,68.28,77071.74,0.7,-9e-05,0.0,0.01347]
[1779619829108,68.28,77071.29,0.7,-9e-05,0.0,0.01348]
[1779619829821,68.28,77071.29,0.7,-9e-05,0.0,0.01348]
[1779619837165,68.28,77071.89,0.7,-9e-05,0.0,0.01339]
[1779619842200,68.28,77070.11,0.7,-9e-05,0.0,0.01342]
[1779619847236,68.28,77066.91,0.7,-9e-05,0.0,0.01348]
[1779619852273,68.28,77061.48,0.7,-9e-05,0.0,0.01359]
[1779619857308,68.28,77061.25,0.7,-9e-05,0.0,0.01359]
[1779619862343,68.28,77061.23,0.7,-9e-05,0.0,0.01359]
[1779619872413,68.28,77061.23,0.7,-9e-05,0.0,0.01359]
[1779619877449,68.28,77062.11,0.7,-9e-05,0.0,0.01358]
[1779619882484,68.28,77061.95,0.7,-9e-05,0.0,0.01358]
[1779619889535,68.28,77062.59,0.7,-9e-05,0.0,0.01357]
[1779619894570,68.28,77060.55,0.7,-9e-05,0.0,0.01353]
[1779619900186,68.28,77065.91,0.7,-9e-05,0.0,0.01342]
[1779619905646,68.28,77079.81,0.7,-9e-05,0.0,0.01316]
[1779619910682,68.28,77080.24,0.7,-9e-05,0.0,0.01315]
[1779619915717,68.28,77082.87,0.7,-9e-05,0.0,0.0131]
[1779619921759,68.28,77082.84,0.7,-9e-05,0.0,0.0131]
[1779619926794,68.28,77082.83,0.7,-9e-05,0.0,0.0131]
[1779619931828,68.28,77083.69,0.7,-9e-05,0.0,0.01308]
[1779619936863,68.28,77085.31,0.7,-9e-05,0.0,0.01305]
[1779619939885,68.28,77097.52,0.7,-8e-05,0.0,0.01283]
[1779619944920,68.28,77098.9,0.7,-8e-05,0.0,0.0128]
[1779619949955,68.28,77098.07,0.7,-8e-05,0.0,0.01282]
[1779619957004,68.28,77098.26,0.7,-8e-05,0.0,0.01274]
[1779619962038,68.28,77100.53,0.7,-8e-05,0.0,0.01269]
[1779619968081,68.28,77100.21,0.7,-8e-05,0.0,0.0127]
[1779619973117,68.28,77100.19,0.7,-8e-05,0.0,0.0127]
[1779619978152,68.28,77102.62,0.7,-8e-05,0.0,0.01266]
[1779619979963,68.28,77102.93,0.7,-8e-05,0.0,0.01265]
[1779619980132,68.28,77102.93,0.7,-8e-05,0.0,0.01265]
[1779619988222,68.28,77104.3,0.7,-8e-05,0.0,0.01263]
[1779619993257,68.28,77100.39,0.7,-8e-05,0.0,0.0127]
[1779619998292,68.28,77100.25,0.7,-8e-05,0.0,0.0127]
[1779620004334,68.28,77100.01,0.7,-8e-05,0.0,0.0127]
[1779620010376,68.28,77101.57,0.7,-8e-05,0.0,0.01268]
[1779620015411,68.28,77100.04,0.7,-8e-05,0.0,0.01263]
[1779620029509,68.28,77101.44,0.7,-8e-05,0.0,0.0126]
[1779620034544,68.28,77104.85,0.7,-8e-05,0.0,0.01254]
[1779620039579,68.28,77105.95,0.7,-8e-05,0.0,0.01252]
[1779620045621,68.28,77105.21,0.7,-8e-05,0.0,0.01253]
[1779620054686,68.28,77104.32,0.7,-8e-05,0.0,0.01255]
[1779620067777,68.28,77103.94,0.7,-8e-05,0.0,0.01256]
[1779620072812,68.28,77103.44,0.7,-8e-05,0.0,0.01249]
[1779620078854,68.28,77101.64,0.7,-8e-05,0.0,0.01252]
[1779620081875,68.28,77090.19,0.7,-8e-05,0.0,0.01273]
[1779620086909,68.28,77088.86,0.7,-8e-05,0.0,0.01276]
[1779620091945,68.28,77086.08,0.7,-8e-05,0.0,0.01281]
[1779620096980,68.28,77070.74,0.7,-9e-05,0.0,0.0131]
[1779620102015,68.28,77063.98,0.7,-9e-05,0.0,0.01322]
[1779620107050,68.28,77074.83,0.7,-9e-05,0.0,0.01302]
[1779620112085,68.28,77074.79,0.7,-9e-05,0.0,0.01302]
[1779620117120,68.28,77073.17,0.7,-9e-05,0.0,0.01305]
[1779620122154,68.28,77073.16,0.7,-9e-05,0.0,0.01305]
[1779620127190,68.28,77067.09,0.7,-9e-05,0.0,0.01316]
[1779620133232,68.28,77065.65,0.7,-9e-05,0.0,0.01311]
[1779620134239,68.28,77077.25,0.7,-9e-05,0.0,0.0129]
[1779620139274,68.28,77079.79,0.7,-9e-05,0.0,0.01285]
[1779620145317,68.28,77079.25,0.7,-9e-05,0.0,0.01286]
[1779620150351,68.28,77079.87,0.7,-9e-05,0.0,0.01285]
[1779620153373,68.28,77100.67,0.7,-8e-05,0.0,0.01247]
[1779620158408,68.28,77101.01,0.7,-8e-05,0.0,0.01246]
[1779620163443,68.28,77099.98,0.7,-8e-05,0.0,0.01248]
[1779620168478,68.28,77096.78,0.7,-8e-05,0.0,0.01254]
[1779620173512,68.28,77096.9,0.7,-8e-05,0.0,0.01254]
[1779620178550,68.28,77097.72,0.7,-8e-05,0.0,0.01252]
[1779620183586,68.28,77093.08,0.7,-8e-05,0.0,0.0126]
[1779620188620,68.28,77092.25,0.7,-8e-05,0.0,0.01262]
[1779620194663,68.28,77092.75,0.7,-8e-05,0.0,0.01254]
[1779620199697,68.28,77092.54,0.7,-8e-05,0.0,0.01254]
[1779620206748,68.28,77087.89,0.7,-8e-05,0.0,0.01262]
[1779620213797,68.28,77098.13,0.7,-8e-05,0.0,0.01244]
[1779620218832,68.28,77099.3,0.7,-8e-05,0.0,0.01242]
[1779620223867,68.28,77100.93,0.7,-8e-05,0.0,0.01239]
[1779620229910,68.28,77100.45,0.7,-8e-05,0.0,0.0124]
[1779620234945,68.28,77101.05,0.7,-8e-05,0.0,0.01239]
[1779620239980,68.28,77101.27,0.7,-8e-05,0.0,0.01238]
[1779620246024,68.28,77101.67,0.7,-8e-05,0.0,0.01238]
[1779620251059,68.28,77102.39,0.7,-8e-05,0.0,0.01229]
[1779620259115,68.28,77103.04,0.7,-8e-05,0.0,0.01228]
[1779620264150,68.28,77104.48,0.7,-8e-05,0.0,0.01225]
[1779620270192,68.28,77101.48,0.7,-8e-05,0.0,0.0123]
[1779620281269,68.28,77099.45,0.7,-8e-05,0.0,0.01234]
[1779620286303,68.28,77096.4,0.7,-8e-05,0.0,0.0124]
[1779620292346,68.28,77096.48,0.7,-8e-05,0.0,0.01239]
[1779620298388,68.28,77095.92,0.7,-8e-05,0.0,0.0124]
[1779620303423,68.28,77101.56,0.7,-8e-05,0.0,0.0123]
[1779620308458,68.28,77102.59,0.7,-8e-05,0.0,0.01229]
[1779620313493,68.28,77101.81,0.7,-8e-05,0.0,0.01223]
[1779620322251,68.28,77101.77,0.7,-8e-05,0.0,0.01223]
[1779620329606,68.28,77101.87,0.7,-8e-05,0.0,0.01222]
[1779620334641,68.28,77101.88,0.7,-8e-05,0.0,0.01222]
[1779620341690,68.28,77101.71,0.7,-8e-05,0.0,0.01223]
[1779620346725,68.28,77101.8,0.7,-8e-05,0.0,0.01223]
[1779620352767,68.28,77101.8,0.7,-8e-05,0.0,0.01223]
[1779620358809,68.28,77101.86,0.7,-8e-05,0.0,0.01222]
[1779620363844,68.28,77101.78,0.7,-8e-05,0.0,0.01223]
[1779620369886,68.28,77101.7,0.7,-8e-05,0.0,0.01223]
[1779620375928,68.28,77101.72,0.7,-8e-05,0.0,0.01215]
[1779620380965,68.28,77103.43,0.7,-8e-05,0.0,0.01212]
[1779620387007,68.28,77102.97,0.7,-8e-05,0.0,0.01213]
[1779620392043,68.28,77102.96,0.7,-8e-05,0.0,0.01213]
[1779620397078,68.28,77103.32,0.7,-8e-05,0.0,0.01213]
[1779620402114,68.28,77099.69,0.7,-8e-05,0.0,0.01219]
[1779620407149,68.28,77095.39,0.7,-8e-05,0.0,0.01227]
[1779620412187,68.28,77110.84,0.7,-8e-05,0.0,0.01199]
[1779620417222,68.28,77114.94,0.7,-8e-05,0.0,0.01192]
[1779620421250,68.28,77131.56,0.7,-8e-05,0.0,0.01164]
[1779620426287,68.28,77133.78,0.7,-8e-05,0.0,0.0116]
[1779620431321,68.28,77130.99,0.7,-8e-05,0.0,0.01158]
[1779620438370,68.28,77131.34,0.7,-8e-05,0.0,0.01157]
[1779620443405,68.28,77130.17,0.7,-8e-05,0.0,0.01159]
[1779620448440,68.28,77130.36,0.7,-8e-05,0.0,0.01159]
[1779620453476,68.28,77134.84,0.7,-8e-05,0.0,0.01151]
[1779620458511,68.28,77139.52,0.7,-8e-05,0.0,0.01143]
[1779620463545,68.28,77140.52,0.7,-8e-05,0.0,0.01142]
[1779620468581,68.28,77140.37,0.7,-8e-05,0.0,0.01142]
[1779620473616,68.28,77149.0,0.7,-7e-05,0.0,0.01128]
[1779620478654,68.28,77148.75,0.7,-7e-05,0.0,0.01128]
[1779620483688,68.28,77148.15,0.7,-7e-05,0.0,0.01129]
[1779620488724,68.28,77148.52,0.7,-7e-05,0.0,0.01129]
[1779620493759,68.28,77148.39,0.7,-7e-05,0.0,0.01122]
[1779620499801,68.28,77147.86,0.7,-7e-05,0.0,0.01123]
[1779620509871,68.28,77147.86,0.7,-7e-05,0.0,0.01123]
[1779620516920,68.28,77148.23,0.7,-7e-05,0.0,0.01122]
[1779620521955,68.28,77159.95,0.7,-7e-05,0.0,0.01103]
[1779620526992,68.28,77166.44,0.7,-7e-05,0.0,0.01093]
[1779620532030,68.28,77174.05,0.7,-7e-05,0.0,0.01081]
[1779620537064,68.28,77170.53,0.7,-7e-05,0.0,0.01086]
[1779620542100,68.28,77173.59,0.7,-7e-05,0.0,0.01081]
[1779620547135,68.28,77187.81,0.7,-7e-05,0.0,0.01059]
[1779620552171,68.28,77192.42,0.7,-7e-05,0.0,0.01046]
[1779620556236,68.28,77169.21,0.7,-7e-05,0.0,0.01082]
[1779620561274,68.28,77176.47,0.7,-7e-05,0.0,0.0107]
[1779620566311,68.28,77179.76,0.7,-7e-05,0.0,0.01065]
[1779620571346,68.28,77191.86,0.7,-7e-05,0.0,0.01046]
[1779620575374,68.28,77181.05,0.7,-7e-05,0.0,0.01063]
[1779620580409,68.28,77181.1,0.7,-7e-05,0.0,0.01063]
[1779620585444,68.28,77179.24,0.7,-7e-05,0.0,0.01066]
[1779620590972,68.28,77175.34,0.7,-7e-05,0.0,0.01072]
[1779620591296,68.28,77173.87,0.7,-7e-05,0.0,0.01074]
[1779620596522,68.28,77176.33,0.7,-7e-05,0.0,0.01071]
[1779620603573,68.28,77177.65,0.7,-7e-05,0.0,0.01068]
[1779620608608,68.28,77180.84,0.7,-7e-05,0.0,0.01063]
[1779620613643,68.28,77180.64,0.7,-7e-05,0.0,0.01057]
[1779620618677,68.28,77180.57,0.7,-7e-05,0.0,0.01057]
[1779620623712,68.28,77184.23,0.7,-7e-05,0.0,0.01052]
[1779620628748,68.28,77184.83,0.7,-7e-05,0.0,0.01051]
[1779620640831,68.28,77186.62,0.7,-7e-05,0.0,0.01048]
[1779620645867,68.28,77182.18,0.7,-7e-05,0.0,0.01055]
[1779620650902,68.28,77179.1,0.7,-7e-05,0.0,0.0106]
[1779620655938,68.28,77173.39,0.7,-7e-05,0.0,0.01069]
[1779620660971,68.28,77174.76,0.7,-7e-05,0.0,0.01066]
[1779620666007,68.28,77174.72,0.7,-7e-05,0.0,0.01066]
[1779620671042,68.28,77173.69,0.7,-7e-05,0.0,0.01062]
[1779620676077,68.28,77176.18,0.7,-7e-05,0.0,0.01058]
[1779620681113,68.28,77184.66,0.7,-7e-05,0.0,0.01045]
[1779620686148,68.28,77190.41,0.7,-7e-05,0.0,0.01036]
[1779620691183,68.28,77190.57,0.7,-7e-05,0.0,0.01036]
[1779620691288,68.28,77190.57,0.7,-7e-05,0.0,0.01036]
[1779620692465,68.28,77191.84,0.7,-7e-05,0.0,0.01034]
[1779620698232,68.28,77192.88,0.7,-7e-05,0.0,0.01032]
[1779620701253,68.28,77207.4,0.7,-7e-05,0.0,0.0101]
[1779620706288,68.28,77211.11,0.7,-7e-05,0.0,0.01005]
[1779620711323,68.28,77210.78,0.7,-7e-05,0.0,0.01005]
[1779620716358,68.28,77211.62,0.7,-7e-05,0.0,0.01004]
[1779620721393,68.28,77212.18,0.7,-7e-05,0.0,0.01003]
[1779620726428,68.28,77215.8,0.7,-7e-05,0.0,0.00998]
[1779620731462,68.28,77220.77,0.7,-6e-05,0.0,0.00985]
[1779620736503,68.28,77227.88,0.7,-6e-05,0.0,0.00974]
[1779620741538,68.28,77228.23,0.7,-6e-05,0.0,0.00974]
[1779620746573,68.28,77228.93,0.7,-6e-05,0.0,0.00973]
[1779620752615,68.28,77229.84,0.7,-6e-05,0.0,0.00971]
[1779620757650,68.28,77213.98,0.7,-6e-05,0.0,0.00994]
[1779620762686,68.28,77211.87,0.7,-7e-05,0.0,0.00997]
[1779620767722,68.28,77210.79,0.7,-7e-05,0.0,0.00999]
[1779620772763,68.28,77225.61,0.7,-6e-05,0.0,0.00978]
[1779620777799,68.28,77218.95,0.7,-6e-05,0.0,0.00987]
[1779620783841,68.28,77215.11,0.7,-6e-05,0.0,0.00993]
[1779620788876,68.28,77217.26,0.7,-6e-05,0.0,0.0099]
[1779620794918,68.28,77213.3,0.7,-6e-05,0.0,0.00989]
[1779620799953,68.28,77211.25,0.7,-6e-05,0.0,0.00992]
[1779620807002,68.28,77211.16,0.7,-6e-05,0.0,0.00992]
[1779620812036,68.28,77211.18,0.7,-6e-05,0.0,0.00992]
[1779620817072,68.28,77211.23,0.7,-6e-05,0.0,0.00992]
[1779620823114,68.28,77214.72,0.7,-6e-05,0.0,0.00987]
[1779620828149,68.28,77213.22,0.7,-6e-05,0.0,0.00989]
[1779620834191,68.28,77213.38,0.7,-6e-05,0.0,0.00989]
[1779620839226,68.28,77213.39,0.7,-6e-05,0.0,0.00989]
[1779620844261,68.28,77214.22,0.7,-6e-05,0.0,0.00988]
[1779620849297,68.28,77211.98,0.7,-6e-05,0.0,0.00991]
[1779620854332,68.28,77204.48,0.7,-7e-05,0.0,0.00996]
[1779620859376,68.28,77204.11,0.7,-7e-05,0.0,0.00997]
[1779620864411,68.28,77205.47,0.7,-7e-05,0.0,0.00995]
[1779620869446,68.28,77205.07,0.7,-7e-05,0.0,0.00995]
[1779620874480,68.28,77204.04,0.7,-7e-05,0.0,0.00997]
[1779620879516,68.28,77201.55,0.7,-7e-05,0.0,0.01]
[1779620884551,68.28,77202.38,0.7,-7e-05,0.0,0.00999]
[1779620889587,68.28,77202.36,0.7,-7e-05,0.0,0.00999]
[1779620894623,68.28,77195.49,0.7,-7e-05,0.0,0.01009]
[1779620896637,68.28,77218.63,0.7,-6e-05,0.0,0.00975]
[1779620901672,68.28,77217.09,0.7,-6e-05,0.0,0.00978]
[1779620906707,68.28,77212.98,0.7,-6e-05,0.0,0.00984]
[1779620911741,68.28,77217.21,0.7,-6e-05,0.0,0.00971]
[1779620916777,68.28,77217.17,0.7,-6e-05,0.0,0.00971]
[1779620921284,68.28,77203.15,0.7,-6e-05,0.0,0.00992]
[1779620926847,68.28,77202.88,0.7,-6e-05,0.0,0.00992]
[1779620931891,68.28,77201.22,0.7,-7e-05,0.0,0.00995]
[1779620933574,68.28,77198.04,0.7,-7e-05,0.0,0.00999]
[1779620933907,68.28,77186.53,0.7,-7e-05,0.0,0.01016]
[1779620938960,68.28,77181.8,0.7,-7e-05,0.0,0.01024]
[1779620943995,68.28,77179.41,0.7,-7e-05,0.0,0.01027]
[1779620947745,68.28,77178.43,0.7,-7e-05,0.0,0.01029]
[1779620953060,68.28,77178.87,0.7,-7e-05,0.0,0.01028]
[1779620958095,68.28,77179.45,0.7,-7e-05,0.0,0.01027]
[1779620964139,68.28,77179.38,0.7,-7e-05,0.0,0.01027]
[1779620969174,68.28,77179.34,0.7,-7e-05,0.0,0.01027]
[1779620974209,68.28,77177.65,0.7,-7e-05,0.0,0.01023]
[1779620979243,68.28,77175.41,0.7,-7e-05,0.0,0.01027]
[1779620985286,68.28,77175.63,0.7,-7e-05,0.0,0.01026]
[1779620986293,68.28,77192.88,0.7,-7e-05,0.0,0.01001]
[1779620991327,68.28,77202.51,0.7,-6e-05,0.0,0.00987]
[1779620996363,68.28,77202.72,0.7,-6e-05,0.0,0.00986]
[1779621001398,68.28,77209.87,0.7,-6e-05,0.0,0.00976]
[1779621004419,68.28,77198.18,0.7,-6e-05,0.0,0.00993]
[1779621004757,68.28,77198.18,0.7,-6e-05,0.0,0.00993]
[1779621010462,68.28,77195.43,0.7,-7e-05,0.0,0.00997]
[1779621015497,68.28,77195.95,0.7,-7e-05,0.0,0.00996]
[1779621020532,68.28,77195.9,0.7,-7e-05,0.0,0.00996]
[1779621021866,68.28,77195.9,0.7,-7e-05,0.0,0.00996]
[1779621027581,68.28,77196.25,0.7,-7e-05,0.0,0.00996]
[1779621032616,68.28,77192.93,0.7,-7e-05,0.0,0.00994]
[1779621036056,68.28,77192.64,0.7,-7e-05,0.0,0.00995]
[1779621042686,68.28,77193.32,0.7,-7e-05,0.0,0.00994]
[1779621048728,68.28,77193.8,0.7,-7e-05,0.0,0.00993]
[1779621051125,68.28,77194.37,0.7,-6e-05,0.0,0.00992]
[1779621056784,68.28,77201.03,0.7,-6e-05,0.0,0.00983]
[1779621061819,68.28,77200.75,0.7,-6e-05,0.0,0.00983]
[1779621066854,68.28,77195.78,0.7,-6e-05,0.0,0.0099]
[1779621068187,68.28,77195.78,0.7,-6e-05,0.0,0.0099]
[1779621073903,68.28,77194.76,0.7,-6e-05,0.0,0.00992]
[1779621078938,68.28,77200.79,0.7,-6e-05,0.0,0.00983]
[1779621083973,68.28,77201.25,0.7,-6e-05,0.0,0.00982]
[1779621085207,68.28,77201.25,0.7,-6e-05,0.0,0.00982]
[1779621091024,68.28,77194.69,0.7,-6e-05,0.0,0.00986]
[1779621098073,68.28,77200.81,0.7,-6e-05,0.0,0.00977]
[1779621102244,68.28,77200.99,0.7,-6e-05,0.0,0.00977]
[1779621108143,68.28,77197.63,0.7,-6e-05,0.0,0.00981]
[1779621113178,68.28,77199.58,0.7,-6e-05,0.0,0.00979]
[1779621118213,68.28,77207.63,0.7,-6e-05,0.0,0.00967]
[1779621119260,68.28,77207.63,0.7,-6e-05,0.0,0.00967]
[1779621125265,68.28,77213.95,0.7,-6e-05,0.0,0.00958]
[1779621130300,68.28,77215.87,0.7,-6e-05,0.0,0.00955]
[1779621133321,68.28,77231.22,0.7,-6e-05,0.0,0.00934]
[1779621136296,68.28,77231.32,0.7,-6e-05,0.0,0.00934]
[1779621141377,68.28,77231.56,0.7,-6e-05,0.0,0.00933]
[1779621146414,68.28,77231.46,0.7,-6e-05,0.0,0.00934]
[1779621153320,68.28,77231.43,0.7,-6e-05,0.0,0.00934]
[1779621158496,68.28,77232.97,0.7,-6e-05,0.0,0.00926]
[1779621163533,68.28,77232.65,0.7,-6e-05,0.0,0.00926]
[1779621168568,68.28,77232.02,0.7,-6e-05,0.0,0.00927]
[1779621173603,68.28,77232.38,0.7,-6e-05,0.0,0.00926]
[1779621178638,68.28,77235.42,0.7,-6e-05,0.0,0.00922]
[1779621181659,68.28,77246.59,0.7,-6e-05,0.0,0.00907]
[1779621184012,68.28,77254.41,0.7,-6e-05,0.0,0.00897]
[1779621189715,68.28,77255.77,0.7,-6e-05,0.0,0.00895]
[1779621194750,68.28,77247.82,0.7,-6e-05,0.0,0.00905]
[1779621199785,68.28,77246.98,0.7,-6e-05,0.0,0.00907]
[1779621201966,68.28,77247.01,0.7,-6e-05,0.0,0.00907]
[1779621202306,68.28,77247.01,0.7,-6e-05,0.0,0.00907]
[1779621209855,68.28,77245.24,0.7,-6e-05,0.0,0.00909]
[1779621214890,68.28,77232.37,0.7,-6e-05,0.0,0.00921]
[1779621219928,68.28,77224.86,0.7,-6e-05,0.0,0.00931]
[1779621224963,68.28,77221.36,0.7,-6e-05,0.0,0.00936]
[1779621229998,68.28,77219.43,0.7,-6e-05,0.0,0.00938]
[1779621235034,68.28,77215.85,0.7,-6e-05,0.0,0.00943]
[1779621240069,68.28,77214.59,0.7,-6e-05,0.0,0.00945]
[1779621245104,68.28,77212.62,0.7,-6e-05,0.0,0.00948]
[1779621249136,68.28,77202.14,0.7,-6e-05,0.0,0.00963]
[1779621254171,68.28,77207.54,0.7,-6e-05,0.0,0.00955]
[1779621259206,68.28,77211.54,0.7,-6e-05,0.0,0.0095]
[1779621264241,68.28,77212.31,0.7,-6e-05,0.0,0.00948]
[1779621269276,68.28,77210.67,0.7,-6e-05,0.0,0.00951]
[1779621274311,68.28,77209.76,0.7,-6e-05,0.0,0.00946]
[1779621280354,68.28,77210.49,0.7,-6e-05,0.0,0.00945]
[1779621285389,68.28,77213.1,0.7,-6e-05,0.0,0.00941]
[1779621290424,68.28,77210.55,0.7,-6e-05,0.0,0.00945]
[1779621295460,68.28,77211.19,0.7,-6e-05,0.0,0.00944]
[1779621300495,68.28,77212.08,0.7,-6e-05,0.0,0.00943]
[1779621305530,68.28,77211.03,0.7,-6e-05,0.0,0.00944]
[1779621311581,68.28,77210.72,0.7,-6e-05,0.0,0.00945]
[1779621324672,68.28,77210.25,0.7,-6e-05,0.0,0.00945]
[1779621329707,68.28,77208.0,0.7,-6e-05,0.0,0.00949]
[1779621334742,68.28,77210.01,0.7,-6e-05,0.0,0.0094]
[1779621340784,68.28,77208.63,0.7,-6e-05,0.0,0.00942]
[1779621345819,68.28,77202.5,0.7,-6e-05,0.0,0.0095]
[1779621350854,68.28,77201.5,0.7,-6e-05,0.0,0.00952]
[1779621355888,68.28,77201.28,0.7,-6e-05,0.0,0.00952]
[1779621360924,68.28,77197.93,0.7,-6e-05,0.0,0.00957]
[1779621361931,68.28,77179.97,0.7,-6e-05,0.0,0.00983]
[1779621366966,68.28,77179.0,0.7,-6e-05,0.0,0.00984]
[1779621372001,68.28,77178.98,0.7,-6e-05,0.0,0.00984]
[1779621374015,68.28,77193.95,0.7,-6e-05,0.0,0.00962]
[1779621379050,68.28,77194.35,0.7,-6e-05,0.0,0.00962]
[1779621384087,68.28,77194.06,0.7,-6e-05,0.0,0.00962]
[1779621389120,68.28,77193.7,0.7,-6e-05,0.0,0.00963]
[1779621391134,68.28,77176.69,0.7,-6e-05,0.0,0.00981]
[1779621396169,68.28,77173.9,0.7,-6e-05,0.0,0.00985]
[1779621401204,68.28,77175.49,0.7,-6e-05,0.0,0.00983]
[1779621406240,68.28,77182.83,0.7,-6e-05,0.0,0.00972]
[1779621414296,68.28,77182.87,0.7,-6e-05,0.0,0.00972]
[1779621419331,68.28,77177.46,0.7,-6e-05,0.0,0.0098]
[1779621429401,68.28,77174.33,0.7,-6e-05,0.0,0.00985]
[1779621434438,68.28,77174.22,0.7,-6e-05,0.0,0.00985]
[1779621439472,68.28,77172.73,0.7,-6e-05,0.0,0.00987]
[1779621444508,68.28,77173.6,0.7,-6e-05,0.0,0.00986]
[1779621453570,68.28,77181.13,0.7,-6e-05,0.0,0.00969]
[1779621458975,68.28,77181.05,0.7,-6e-05,0.0,0.00969]
[1779621468676,68.28,77178.0,0.7,-6e-05,0.0,0.00973]
[1779621473711,68.28,77177.85,0.7,-6e-05,0.0,0.00973]
[1779621476615,68.28,77178.02,0.7,-6e-05,0.0,0.00973]
[1779621484788,68.28,77178.64,0.7,-6e-05,0.0,0.00972]
[1779621489822,68.28,77187.35,0.7,-6e-05,0.0,0.0096]
[1779621495865,68.28,77187.32,0.7,-6e-05,0.0,0.0096]
[1779621501907,68.28,77187.98,0.7,-6e-05,0.0,0.00959]
[1779621507949,68.28,77190.92,0.7,-6e-05,0.0,0.00955]
[1779621512984,68.28,77193.25,0.7,-6e-05,0.0,0.00946]
[1779621518022,68.28,77192.72,0.7,-6e-05,0.0,0.00946]
[1779621524064,68.28,77194.4,0.7,-6e-05,0.0,0.00944]
[1779621529099,68.28,77191.7,0.7,-6e-05,0.0,0.00948]
[1779621534134,68.28,77189.38,0.7,-6e-05,0.0,0.00951]
[1779621540175,68.28,77188.08,0.7,-6e-05,0.0,0.00953]
[1779621545211,68.28,77179.38,0.7,-6e-05,0.0,0.00965]
[1779621550246,68.28,77179.98,0.7,-6e-05,0.0,0.00964]
[1779621555280,68.28,77186.74,0.7,-6e-05,0.0,0.00955]
[1779621560316,68.28,77189.05,0.7,-6e-05,0.0,0.00951]
[1779621565351,68.28,77189.32,0.7,-6e-05,0.0,0.00951]
[1779621575423,68.28,77191.59,0.7,-6e-05,0.0,0.00942]
[1779621581466,68.28,77191.99,0.7,-6e-05,0.0,0.00941]
[1779621588627,68.28,77192.46,0.7,-6e-05,0.0,0.00941]
[1779621594557,68.28,77192.54,0.7,-6e-05,0.0,0.00941]
[1779621601657,68.28,77192.59,0.7,-6e-05,0.0,0.00941]
[1779621608658,68.28,77197.98,0.7,-6e-05,0.0,0.00933]
[1779621613692,68.28,77199.97,0.7,-6e-05,0.0,0.0093]
[1779621618729,68.28,77200.63,0.7,-6e-05,0.0,0.00929]
[1779621621750,68.28,77217.26,0.7,-6e-05,0.0,0.00907]
[1779621626786,68.28,77220.79,0.7,-6e-05,0.0,0.00902]
[1779621630814,68.28,77231.86,0.7,-6e-05,0.0,0.00887]
[1779621633836,68.28,77237.96,0.7,-6e-05,0.0,0.00873]
[1779621638873,68.28,77238.88,0.7,-6e-05,0.0,0.00872]
[1779621643908,68.28,77237.98,0.7,-6e-05,0.0,0.00873]
[1779621648943,68.28,77239.42,0.7,-6e-05,0.0,0.00872]
[1779621653977,68.28,77231.64,0.7,-6e-05,0.0,0.00882]
[1779621659013,68.28,77239.68,0.7,-6e-05,0.0,0.00871]
[1779621664050,68.28,77231.09,0.7,-6e-05,0.0,0.00882]
[1779621669085,68.28,77232.55,0.7,-6e-05,0.0,0.00881]
[1779621674120,68.28,77230.32,0.7,-6e-05,0.0,0.00883]
[1779621679155,68.28,77229.99,0.7,-6e-05,0.0,0.00884]
[1779621684192,68.28,77230.13,0.7,-6e-05,0.0,0.00884]
[1779621689239,68.28,77231.55,0.7,-6e-05,0.0,0.00882]
[1779621694274,68.28,77228.55,0.7,-6e-05,0.0,0.0088]
[1779621699309,68.28,77224.11,0.7,-6e-05,0.0,0.00886]
[1779621704344,68.28,77223.66,0.7,-6e-05,0.0,0.00887]
[1779621709380,68.28,77217.86,0.7,-6e-05,0.0,0.00894]
[1779621714415,68.28,77213.58,0.7,-6e-05,0.0,0.009]
[1779621719450,68.28,77206.98,0.7,-6e-05,0.0,0.00909]
[1779621724485,68.28,77198.1,0.7,-6e-05,0.0,0.00921]
[1779621729520,68.28,77198.95,0.7,-6e-05,0.0,0.0092]
[1779621735562,68.28,77199.02,0.7,-6e-05,0.0,0.0092]
[1779621740599,68.28,77197.62,0.7,-6e-05,0.0,0.00922]
[1779621746641,68.28,77197.51,0.7,-6e-05,0.0,0.00922]
[1779621751676,68.28,77197.51,0.7,-6e-05,0.0,0.00916]
[1779621756710,68.28,77197.79,0.7,-6e-05,0.0,0.00916]
[1779621761752,68.28,77197.81,0.7,-6e-05,0.0,0.00916]
[1779621767794,68.28,77197.7,0.7,-6e-05,0.0,0.00916]
[1779621772832,68.28,77196.77,0.7,-6e-05,0.0,0.00917]
[1779621779881,68.28,77195.97,0.7,-6e-05,0.0,0.00918]
[1779621784916,68.28,77204.24,0.7,-6e-05,0.0,0.00907]
[1779621789951,68.28,77205.37,0.7,-6e-05,0.0,0.00905]
[1779621794986,68.28,77212.67,0.7,-6e-05,0.0,0.00896]
[1779621800023,68.28,77215.53,0.7,-6e-05,0.0,0.00892]
[1779621802035,68.28,77204.47,0.7,-6e-05,0.0,0.00907]
[1779621807070,68.28,77201.63,0.7,-6e-05,0.0,0.00911]
[1779621812105,68.28,77201.75,0.7,-6e-05,0.0,0.00905]
[1779621812961,68.28,77201.75,0.7,-6e-05,0.0,0.00905]
[1779621813322,68.28,77201.75,0.7,-6e-05,0.0,0.00905]
[1779621822175,68.28,77199.86,0.7,-6e-05,0.0,0.00907]
[1779621827210,68.28,77198.32,0.7,-6e-05,0.0,0.00909]
[1779621832245,68.28,77198.46,0.7,-6e-05,0.0,0.00909]
[1779621837280,68.28,77198.02,0.7,-6e-05,0.0,0.0091]
[1779621842316,68.28,77197.22,0.7,-6e-05,0.0,0.00911]
[1779621847352,68.28,77200.95,0.7,-6e-05,0.0,0.00906]
[1779621852386,68.28,77200.32,0.7,-6e-05,0.0,0.00907]
[1779621857421,68.28,77205.72,0.7,-6e-05,0.0,0.00899]
[1779621862457,68.28,77214.92,0.7,-6e-05,0.0,0.00887]
[1779621867492,68.28,77216.86,0.7,-6e-05,0.0,0.00884]
[1779621872527,68.28,77216.97,0.7,-6e-05,0.0,0.00879]
[1779621877565,68.28,77216.95,0.7,-6e-05,0.0,0.00879]
[1779621882603,68.28,77219.56,0.7,-6e-05,0.0,0.00875]
[1779621888755,68.28,77219.35,0.7,-6e-05,0.0,0.00876]
[1779621894687,68.28,77208.6,0.7,-6e-05,0.0,0.0089]
[1779621899722,68.28,77210.07,0.7,-6e-05,0.0,0.00888]
[1779621904757,68.28,77210.17,0.7,-6e-05,0.0,0.00888]
[1779621910799,68.28,77213.88,0.7,-6e-05,0.0,0.00883]
[1779621915834,68.28,77213.52,0.7,-6e-05,0.0,0.00883]
[1779621920869,68.28,77213.79,0.7,-6e-05,0.0,0.00883]
[1779621923890,68.28,77224.78,0.7,-6e-05,0.0,0.00868]
[1779621928925,68.28,77225.75,0.7,-6e-05,0.0,0.00867]
[1779621933960,68.28,77226.84,0.7,-6e-05,0.0,0.0086]
[1779621940013,68.28,77226.8,0.7,-6e-05,0.0,0.0086]
[1779621945037,68.28,77230.09,0.7,-6e-05,0.0,0.00856]
[1779621950072,68.28,77229.65,0.7,-6e-05,0.0,0.00857]
[1779621955108,68.28,77229.69,0.7,-6e-05,0.0,0.00857]
[1779621960143,68.28,77231.87,0.7,-6e-05,0.0,0.00854]
[1779621965181,68.28,77253.02,0.7,-5e-05,0.0,0.00827]
[1779621970216,68.28,77242.2,0.7,-5e-05,0.0,0.00841]
[1779621973237,68.28,77252.86,0.7,-5e-05,0.0,0.00827]
[1779621978272,68.28,77246.84,0.7,-5e-05,0.0,0.00835]
[1779621983307,68.28,77246.25,0.7,-5e-05,0.0,0.00836]
[1779621988341,68.28,77244.69,0.7,-5e-05,0.0,0.00838]
[1779621994384,68.28,77244.19,0.7,-5e-05,0.0,0.00833]
[1779621999419,68.28,77244.38,0.7,-5e-05,0.0,0.00833]
[1779622006468,68.28,77244.05,0.7,-5e-05,0.0,0.00833]
[1779622013517,68.28,77242.8,0.7,-5e-05,0.0,0.00835]
[1779622018553,68.28,77238.62,0.7,-5e-05,0.0,0.0084]
[1779622023588,68.28,77237.68,0.7,-5e-05,0.0,0.00841]
[1779622029452,68.28,77237.35,0.7,-5e-05,0.0,0.00841]
[1779622034665,68.28,77232.89,0.7,-6e-05,0.0,0.00847]
[1779622039700,68.28,77232.88,0.7,-6e-05,0.0,0.00847]
[1779622044735,68.28,77235.04,0.7,-6e-05,0.0,0.00844]
[1779622049769,68.28,77234.98,0.7,-6e-05,0.0,0.00844]
[1779622050776,68.28,77218.63,0.7,-6e-05,0.0,0.00865]
[1779622055812,68.28,77207.55,0.7,-6e-05,0.0,0.00874]
[1779622060848,68.28,77207.71,0.7,-6e-05,0.0,0.00874]
[1779622066891,68.28,77207.73,0.7,-6e-05,0.0,0.00874]
[1779622071926,68.28,77207.44,0.7,-6e-05,0.0,0.00874]
[1779622077970,68.28,77209.76,0.7,-6e-05,0.0,0.00871]
[1779622083006,68.28,77208.58,0.7,-6e-05,0.0,0.00873]
[1779622088041,68.28,77208.81,0.7,-6e-05,0.0,0.00873]
[1779622096097,68.28,77209.65,0.7,-6e-05,0.0,0.00871]
[1779622101134,68.28,77209.18,0.7,-6e-05,0.0,0.00872]
[1779622106169,68.28,77201.44,0.7,-6e-05,0.0,0.00882]
[1779622111204,68.28,77200.54,0.7,-6e-05,0.0,0.00878]
[1779622116239,68.28,77200.5,0.7,-6e-05,0.0,0.00878]
[1779622121274,68.28,77202.59,0.7,-6e-05,0.0,0.00875]
[1779622126309,68.28,77180.67,0.7,-6e-05,0.0,0.00904]
[1779622131344,68.28,77174.11,0.7,-6e-05,0.0,0.00913]
[1779622137386,68.28,77174.58,0.7,-6e-05,0.0,0.00913]
[1779622142421,68.28,77174.9,0.7,-6e-05,0.0,0.00912]
[1779622147457,68.28,77174.68,0.7,-6e-05,0.0,0.00912]
[1779622152492,68.28,77178.55,0.7,-6e-05,0.0,0.00907]
[1779622155512,68.28,77196.75,0.7,-6e-05,0.0,0.00883]
[1779622160547,68.28,77190.03,0.7,-6e-05,0.0,0.00892]
[1779622165583,68.28,77189.7,0.7,-6e-05,0.0,0.00892]
[1779622170618,68.28,77193.87,0.7,-6e-05,0.0,0.00887]
[1779622175653,68.28,77193.91,0.7,-6e-05,0.0,0.00881]
[1779622185724,68.28,77191.33,0.7,-6e-05,0.0,0.00884]
[1779622190758,68.28,77198.54,0.7,-6e-05,0.0,0.00875]
[1779622196801,68.28,77198.46,0.7,-6e-05,0.0,0.00875]
[1779622201837,68.28,77198.06,0.7,-6e-05,0.0,0.00875]
[1779622206872,68.28,77197.77,0.7,-6e-05,0.0,0.00876]
[1779622216942,68.28,77194.72,0.7,-6e-05,0.0,0.0088]
[1779622221977,68.28,77198.83,0.7,-6e-05,0.0,0.00874]
[1779622227012,68.28,77200.41,0.7,-6e-05,0.0,0.00872]
[1779622232052,68.28,77199.8,0.7,-6e-05,0.0,0.00868]
[1779622237087,68.28,77200.17,0.7,-6e-05,0.0,0.00867]
[1779622242122,68.28,77200.56,0.7,-6e-05,0.0,0.00867]
[1779622247157,68.28,77200.27,0.7,-6e-05,0.0,0.00867]
[1779622252192,68.28,77200.06,0.7,-6e-05,0.0,0.00867]
[1779622258235,68.28,77199.91,0.7,-6e-05,0.0,0.00867]
[1779622263271,68.28,77200.64,0.7,-6e-05,0.0,0.00867]
[1779622268306,68.28,77200.37,0.7,-6e-05,0.0,0.00867]
[1779622273341,68.28,77200.43,0.7,-6e-05,0.0,0.00867]
[1779622278377,68.28,77200.06,0.7,-6e-05,0.0,0.00867]
[1779622285425,68.28,77199.3,0.7,-6e-05,0.0,0.00868]
[1779622290460,68.28,77199.2,0.7,-6e-05,0.0,0.00868]
[1779622294488,68.28,77205.26,0.7,-6e-05,0.0,0.00855]
[1779622299523,68.28,77204.74,0.7,-6e-05,0.0,0.00856]
[1779622307580,68.28,77201.16,0.7,-6e-05,0.0,0.0086]
[1779622312615,68.28,77211.55,0.7,-6e-05,0.0,0.00847]
[1779622317650,68.28,77215.79,0.7,-6e-05,0.0,0.00842]
[1779622322685,68.28,77217.7,0.7,-5e-05,0.0,0.00839]
[1779622330741,68.28,77218.13,0.7,-5e-05,0.0,0.00839]
[1779622336783,68.28,77218.77,0.7,-5e-05,0.0,0.00838]
[1779622341817,68.28,77222.33,0.7,-5e-05,0.0,0.00833]
[1779622346853,68.28,77222.85,0.7,-5e-05,0.0,0.00833]
[1779622351890,68.28,77233.1,0.7,-5e-05,0.0,0.00815]
[1779622356924,68.28,77233.3,0.7,-5e-05,0.0,0.00814]
[1779622361960,68.28,77225.25,0.7,-5e-05,0.0,0.00824]
[1779622366995,68.28,77221.72,0.7,-5e-05,0.0,0.00829]
[1779622372030,68.28,77221.16,0.7,-5e-05,0.0,0.00829]
[1779622377065,68.28,77224.67,0.7,-5e-05,0.0,0.00825]
[1779622382100,68.28,77223.93,0.7,-5e-05,0.0,0.00826]
[1779622387135,68.28,77217.6,0.7,-5e-05,0.0,0.00834]
[1779622392170,68.28,77217.3,0.7,-5e-05,0.0,0.00834]
[1779622397204,68.28,77216.14,0.7,-5e-05,0.0,0.00836]
[1779622402240,68.28,77215.86,0.7,-5e-05,0.0,0.00836]
[1779622406268,68.28,77205.07,0.7,-6e-05,0.0,0.0085]
[1779622414324,68.28,77203.49,0.7,-6e-05,0.0,0.00846]
[1779622419359,68.28,77202.08,0.7,-6e-05,0.0,0.00848]
[1779622423963,68.28,77201.88,0.7,-6e-05,0.0,0.00848]
[1779622424223,68.28,77201.69,0.7,-6e-05,0.0,0.00849]
[1779622429438,68.28,77211.63,0.7,-5e-05,0.0,0.00836]
[1779622434478,68.28,77213.6,0.7,-5e-05,0.0,0.00834]
[1779622439514,68.28,77213.8,0.7,-5e-05,0.0,0.00833]
[1779622443204,68.28,77214.24,0.7,-5e-05,0.0,0.00833]
[1779622448576,68.28,77223.66,0.7,-5e-05,0.0,0.00821]
[1779622455627,68.28,77224.63,0.7,-5e-05,0.0,0.0082]
[1779622460662,68.28,77223.8,0.7,-5e-05,0.0,0.00821]
[1779622465697,68.28,77224.04,0.7,-5e-05,0.0,0.00821]
[1779622471738,68.28,77223.73,0.7,-5e-05,0.0,0.00816]
[1779622477781,68.28,77224.7,0.7,-5e-05,0.0,0.00814]
[1779622482816,68.28,77225.1,0.7,-5e-05,0.0,0.00814]
[1779622487851,68.28,77223.72,0.7,-5e-05,0.0,0.00816]
[1779622492886,68.28,77224.54,0.7,-5e-05,0.0,0.00815]
[1779622498928,68.28,77225.19,0.7,-5e-05,0.0,0.00814]
[1779622503963,68.28,77229.9,0.7,-5e-05,0.0,0.00808]
[1779622505355,68.28,77229.53,0.7,-5e-05,0.0,0.00808]
[1779622505942,68.28,77229.53,0.7,-5e-05,0.0,0.00808]
[1779622514033,68.28,77228.26,0.7,-5e-05,0.0,0.0081]
[1779622520076,68.28,77227.6,0.7,-5e-05,0.0,0.00811]
[1779622526119,68.28,77220.85,0.7,-5e-05,0.0,0.00819]
[1779622531154,68.28,77219.66,0.7,-5e-05,0.0,0.00815]
[1779622536189,68.28,77220.35,0.7,-5e-05,0.0,0.00814]
[1779622541224,68.28,77221.09,0.7,-5e-05,0.0,0.00814]
[1779622547265,68.28,77220.84,0.7,-5e-05,0.0,0.00814]
[1779622552301,68.28,77221.22,0.7,-5e-05,0.0,0.00813]
[1779622556329,68.28,77210.65,0.7,-5e-05,0.0,0.00826]
[1779622562371,68.28,77206.92,0.7,-5e-05,0.0,0.00831]
[1779622569420,68.28,77207.47,0.7,-5e-05,0.0,0.0083]
[1779622574458,68.28,77209.28,0.7,-5e-05,0.0,0.00828]
[1779622579492,68.28,77209.12,0.7,-5e-05,0.0,0.00828]
[1779622584528,68.28,77209.35,0.7,-5e-05,0.0,0.00828]
[1779622589563,68.28,77210.62,0.7,-5e-05,0.0,0.00827]
[1779622594598,68.28,77210.29,0.7,-5e-05,0.0,0.00822]
[1779622600640,68.28,77210.37,0.7,-5e-05,0.0,0.00821]
[1779622605675,68.28,77205.59,0.7,-5e-05,0.0,0.00827]
[1779622610709,68.28,77205.42,0.7,-5e-05,0.0,0.00828]
[1779622616752,68.28,77205.09,0.7,-5e-05,0.0,0.00828]
[1779622621787,68.28,77205.15,0.7,-5e-05,0.0,0.00828]
[1779622626825,68.28,77205.13,0.7,-5e-05,0.0,0.00828]
[1779622633878,68.28,77205.02,0.7,-5e-05,0.0,0.00828]
[1779622638913,68.28,77203.5,0.7,-5e-05,0.0,0.0083]
[1779622643948,68.28,77193.85,0.7,-6e-05,0.0,0.00842]
[1779622648983,68.28,77184.16,0.7,-6e-05,0.0,0.00855]
[1779622654019,68.28,77186.89,0.7,-6e-05,0.0,0.00846]
[1779622662078,68.28,77182.19,0.7,-6e-05,0.0,0.00852]
[1779622667112,68.28,77177.67,0.7,-6e-05,0.0,0.00857]
[1779622672147,68.28,77170.63,0.7,-6e-05,0.0,0.00867]
[1779622677182,68.28,77169.59,0.7,-6e-05,0.0,0.00868]
[1779622682218,68.28,77168.46,0.7,-6e-05,0.0,0.00869]
[1779622688262,68.28,77164.5,0.7,-6e-05,0.0,0.00875]
[1779622694308,68.28,77164.55,0.7,-6e-05,0.0,0.00875]
[1779622699343,68.28,77164.5,0.7,-6e-05,0.0,0.00875]
[1779622704378,68.28,77162.58,0.7,-6e-05,0.0,0.00877]
[1779622709413,68.28,77162.34,0.7,-6e-05,0.0,0.00877]
[1779622714448,68.28,77161.93,0.7,-6e-05,0.0,0.00872]
[1779622719483,68.28,77160.7,0.7,-6e-05,0.0,0.00874]
[1779622724518,68.28,77162.28,0.7,-6e-05,0.0,0.00872]
[1779622729553,68.28,77161.95,0.7,-6e-05,0.0,0.00872]
[1779622736602,68.28,77161.81,0.7,-6e-05,0.0,0.00873]
[1779622741637,68.28,77161.54,0.7,-6e-05,0.0,0.00873]
[1779622746676,68.28,77161.08,0.7,-6e-05,0.0,0.00873]
[1779622752718,68.28,77160.24,0.7,-6e-05,0.0,0.00875]
[1779622757753,68.28,77158.26,0.7,-6e-05,0.0,0.00877]
[1779622762790,68.28,77154.8,0.7,-6e-05,0.0,0.00882]
[1779622767824,68.28,77158.0,0.7,-6e-05,0.0,0.00878]
[1779622772860,68.28,77157.68,0.7,-6e-05,0.0,0.00872]
[1779622777895,68.28,77157.33,0.7,-6e-05,0.0,0.00873]
[1779622782930,68.28,77157.75,0.7,-6e-05,0.0,0.00872]
[1779622788973,68.28,77155.79,0.7,-6e-05,0.0,0.00875]
[1779622794008,68.28,77158.47,0.7,-6e-05,0.0,0.00871]
[1779622800050,68.28,77158.36,0.7,-6e-05,0.0,0.00871]
[1779622805085,68.28,77158.11,0.7,-6e-05,0.0,0.00872]
[1779622809117,68.28,77172.23,0.7,-6e-05,0.0,0.00853]
[1779622814153,68.28,77172.37,0.7,-6e-05,0.0,0.00853]
[1779622819190,68.28,77173.31,0.7,-6e-05,0.0,0.00852]
[1779622824226,68.28,77174.46,0.7,-6e-05,0.0,0.00851]
[1779622829261,68.28,77171.82,0.7,-6e-05,0.0,0.00854]
[1779622834296,68.28,77171.9,0.7,-6e-05,0.0,0.00848]
[1779622839331,68.28,77174.37,0.7,-6e-05,0.0,0.00845]
[1779622845373,68.28,77174.02,0.7,-6e-05,0.0,0.00846]
[1779622850408,68.28,77171.05,0.7,-6e-05,0.0,0.00849]
[1779622855444,68.28,77169.73,0.7,-6e-05,0.0,0.00851]
[1779622861486,68.28,77171.27,0.7,-6e-05,0.0,0.00849]
[1779622866521,68.28,77172.4,0.7,-6e-05,0.0,0.00848]
[1779622879612,68.28,77172.3,0.7,-6e-05,0.0,0.00848]
[1779622885654,68.28,77172.6,0.7,-6e-05,0.0,0.00847]
[1779622890689,68.28,77172.24,0.7,-6e-05,0.0,0.00848]
[1779622895724,68.28,77171.17,0.7,-6e-05,0.0,0.00844]
[1779622900758,68.28,77168.88,0.7,-6e-05,0.0,0.00847]
[1779622905794,68.28,77163.16,0.7,-6e-05,0.0,0.00854]
[1779622910830,68.28,77160.9,0.7,-6e-05,0.0,0.00857]
[1779622915866,68.28,77159.39,0.7,-6e-05,0.0,0.00859]
[1779622920901,68.28,77157.13,0.7,-6e-05,0.0,0.00862]
[1779622926944,68.28,77155.14,0.7,-6e-05,0.0,0.00864]
[1779622931980,68.28,77150.73,0.7,-6e-05,0.0,0.0087]
[1779622938025,68.28,77148.93,0.7,-6e-05,0.0,0.00873]
[1779622943060,68.28,77148.23,0.7,-6e-05,0.0,0.00873]
[1779622948094,68.28,77147.9,0.7,-6e-05,0.0,0.00874]
[1779622953130,68.28,77145.66,0.7,-6e-05,0.0,0.00871]
[1779622958169,68.28,77145.08,0.7,-6e-05,0.0,0.00872]
[1779622963204,68.28,77141.08,0.7,-6e-05,0.0,0.00877]
[1779622969246,68.28,77139.84,0.7,-6e-05,0.0,0.00879]
[1779622974281,68.28,77141.06,0.7,-6e-05,0.0,0.00877]
[1779622979316,68.28,77139.63,0.7,-6e-05,0.0,0.00879]
[1779622984352,68.28,77137.71,0.7,-6e-05,0.0,0.00882]
[1779622990394,68.28,77130.91,0.7,-6e-05,0.0,0.00891]
[1779622995429,68.28,77129.82,0.7,-6e-05,0.0,0.00892]
[1779623000465,68.28,77136.61,0.7,-6e-05,0.0,0.00883]
[1779623005501,68.28,77136.52,0.7,-6e-05,0.0,0.00883]
[1779623010536,68.28,77136.15,0.7,-6e-05,0.0,0.00884]
[1779623015571,68.28,77136.24,0.7,-6e-05,0.0,0.00878]
[1779623020606,68.28,77144.0,0.7,-6e-05,0.0,0.00868]
[1779623025641,68.28,77150.19,0.7,-6e-05,0.0,0.0086]
[1779623030676,68.28,77151.95,0.7,-6e-05,0.0,0.00857]
[1779623034969,68.28,77153.16,0.7,-6e-05,0.0,0.00856]
[1779623035683,68.28,77153.3,0.7,-6e-05,0.0,0.00856]
[1779623043768,68.28,77153.45,0.7,-6e-05,0.0,0.00855]
[1779623048803,68.28,77154.12,0.7,-6e-05,0.0,0.00855]
[1779623055852,68.28,77155.0,0.7,-6e-05,0.0,0.00853]
[1779623060887,68.28,77156.8,0.7,-6e-05,0.0,0.00851]
[1779623067936,68.28,77156.62,0.7,-6e-05,0.0,0.00851]
[1779623072971,68.28,77156.82,0.7,-6e-05,0.0,0.00846]
[1779623079013,68.28,77156.64,0.7,-6e-05,0.0,0.00846]
[1779623084049,68.28,77161.13,0.7,-6e-05,0.0,0.0084]
[1779623092105,68.28,77160.54,0.7,-6e-05,0.0,0.00841]
[1779623100161,68.28,77160.65,0.7,-6e-05,0.0,0.00841]
[1779623105196,68.28,77161.28,0.7,-6e-05,0.0,0.0084]
[1779623110231,68.28,77161.68,0.7,-6e-05,0.0,0.00839]
[1779623117280,68.28,77161.58,0.7,-6e-05,0.0,0.0084]
[1779623122315,68.28,77168.81,0.7,-5e-05,0.0,0.0083]
[1779623128357,68.28,77175.29,0.7,-5e-05,0.0,0.00822]
[1779623133392,68.28,77175.85,0.7,-5e-05,0.0,0.00816]
[1779623138427,68.28,77180.28,0.7,-5e-05,0.0,0.00811]
[1779623143462,68.28,77180.41,0.7,-5e-05,0.0,0.00811]
[1779623149504,68.28,77180.21,0.7,-5e-05,0.0,0.00811]
[1779623155546,68.28,77183.91,0.7,-5e-05,0.0,0.00806]
[1779623160581,68.28,77188.71,0.7,-5e-05,0.0,0.008]
[1779623165616,68.28,77189.6,0.7,-5e-05,0.0,0.00799]
[1779623170651,68.28,77190.38,0.7,-5e-05,0.0,0.00798]
[1779623171658,68.28,77209.13,0.7,-5e-05,0.0,0.00776]
[1779623175686,68.28,77220.83,0.7,-5e-05,0.0,0.00762]
[1779623180721,68.28,77220.68,0.7,-5e-05,0.0,0.00762]
[1779623185758,68.28,77208.7,0.7,-5e-05,0.0,0.00777]
[1779623190793,68.28,77206.86,0.7,-5e-05,0.0,0.00779]
[1779623195853,68.28,77206.69,0.7,-5e-05,0.0,0.00774]
[1779623200888,68.28,77206.26,0.7,-5e-05,0.0,0.00774]
[1779623205925,68.28,77206.14,0.7,-5e-05,0.0,0.00774]
[1779623210960,68.28,77206.18,0.7,-5e-05,0.0,0.00774]
[1779623215995,68.28,77204.3,0.7,-5e-05,0.0,0.00777]
[1779623221033,68.28,77200.55,0.7,-5e-05,0.0,0.00781]
[1779623226068,68.28,77200.3,0.7,-5e-05,0.0,0.00781]
[1779623231103,68.28,77200.91,0.7,-5e-05,0.0,0.00781]
[1779623236140,68.28,77194.3,0.7,-5e-05,0.0,0.00789]
[1779623241174,68.28,77193.69,0.7,-5e-05,0.0,0.00789]
[1779623246210,68.28,77195.17,0.7,-5e-05,0.0,0.00787]
[1779623251248,68.28,77196.1,0.7,-5e-05,0.0,0.00781]
[1779623256283,68.28,77196.46,0.7,-5e-05,0.0,0.00781]
[1779623261318,68.28,77194.95,0.7,-5e-05,0.0,0.00783]
[1779623268367,68.28,77193.75,0.7,-5e-05,0.0,0.00784]
[1779623273402,68.28,77195.53,0.7,-5e-05,0.0,0.00782]
[1779623278437,68.28,77193.88,0.7,-5e-05,0.0,0.00784]
[1779623283472,68.28,77193.65,0.7,-5e-05,0.0,0.00784]
[1779623288507,68.28,77193.24,0.7,-5e-05,0.0,0.00785]
[1779623293542,68.28,77193.4,0.7,-5e-05,0.0,0.00784]
[1779623298577,68.28,77193.73,0.7,-5e-05,0.0,0.00784]
[1779623303612,68.28,77193.05,0.7,-5e-05,0.0,0.00785]
[1779623308647,68.28,77193.0,0.7,-5e-05,0.0,0.00785]
[1779623313682,68.28,77193.17,0.7,-5e-05,0.0,0.0078]
[1779623318717,68.28,77193.25,0.7,-5e-05,0.0,0.00779]
[1779623323752,68.28,77193.7,0.7,-5e-05,0.0,0.00779]
[1779623328787,68.28,77196.52,0.7,-5e-05,0.0,0.00776]
[1779623333822,68.28,77196.83,0.7,-5e-05,0.0,0.00775]
[1779623338856,68.28,77196.8,0.7,-5e-05,0.0,0.00775]
[1779623343892,68.28,77197.09,0.7,-5e-05,0.0,0.00775]
[1779623347919,68.28,77207.68,0.7,-5e-05,0.0,0.00762]
[1779623352955,68.28,77208.07,0.7,-5e-05,0.0,0.00762]
[1779623357991,68.28,77200.62,0.7,-5e-05,0.0,0.00771]
[1779623363025,68.28,77188.13,0.7,-5e-05,0.0,0.00786]
[1779623368059,68.28,77181.64,0.7,-5e-05,0.0,0.00793]
[1779623373095,68.28,77174.26,0.7,-5e-05,0.0,0.00797]
[1779623378133,68.28,77175.19,0.7,-5e-05,0.0,0.00796]
[1779623383165,68.28,77174.45,0.7,-5e-05,0.0,0.00797]
[1779623388200,68.28,77169.11,0.7,-5e-05,0.0,0.00803]
[1779623393234,68.28,77164.19,0.7,-5e-05,0.0,0.00809]
[1779623397262,68.28,77153.57,0.7,-5e-05,0.0,0.00822]
[1779623402300,68.28,77145.93,0.7,-5e-05,0.0,0.00832]
[1779623407337,68.28,77142.27,0.7,-6e-05,0.0,0.00837]
[1779623412269,68.28,77141.35,0.7,-6e-05,0.0,0.00838]
[1779623412372,68.28,77152.73,0.7,-5e-05,0.0,0.00824]
[1779623413155,68.28,77152.73,0.7,-5e-05,0.0,0.00824]
[1779623418415,68.28,77157.09,0.7,-5e-05,0.0,0.00818]
[1779623423450,68.28,77163.22,0.7,-5e-05,0.0,0.00811]
[1779623428485,68.28,77163.73,0.7,-5e-05,0.0,0.0081]
[1779623433520,68.28,77159.36,0.7,-5e-05,0.0,0.0081]
[1779623439562,68.28,77159.49,0.7,-5e-05,0.0,0.0081]
[1779623444597,68.28,77168.98,0.7,-5e-05,0.0,0.00798]
[1779623449632,68.28,77176.75,0.7,-5e-05,0.0,0.00789]
[1779623454667,68.28,77176.14,0.7,-5e-05,0.0,0.0079]
[1779623459702,68.28,77172.85,0.7,-5e-05,0.0,0.00793]
[1779623467758,68.28,77174.59,0.7,-5e-05,0.0,0.00791]
[1779623472793,68.28,77175.99,0.7,-5e-05,0.0,0.0079]
[1779623480849,68.28,77175.73,0.7,-5e-05,0.0,0.0079]
[1779623485884,68.28,77174.8,0.7,-5e-05,0.0,0.00791]
[1779623490918,68.28,77174.8,0.7,-5e-05,0.0,0.00791]
[1779623495957,68.28,77170.87,0.7,-5e-05,0.0,0.00791]
[1779623500992,68.28,77172.92,0.7,-5e-05,0.0,0.00788]
[1779623506027,68.28,77172.51,0.7,-5e-05,0.0,0.00789]
[1779623511062,68.28,77172.15,0.7,-5e-05,0.0,0.00789]
[1779623517104,68.28,77172.47,0.7,-5e-05,0.0,0.00789]
[1779623522139,68.28,77174.65,0.7,-5e-05,0.0,0.00786]
[1779623528181,68.28,77176.22,0.7,-5e-05,0.0,0.00784]
[1779623533216,68.28,77174.94,0.7,-5e-05,0.0,0.00786]
[1779623539258,68.28,77173.45,0.7,-5e-05,0.0,0.00788]
[1779623544293,68.28,77174.02,0.7,-5e-05,0.0,0.00787]
[1779623549328,68.28,77173.86,0.7,-5e-05,0.0,0.00787]
[1779623555370,68.28,77173.34,0.7,-5e-05,0.0,0.00783]
[1779623560405,68.28,77168.34,0.7,-5e-05,0.0,0.00788]
[1779623565440,68.28,77168.2,0.7,-5e-05,0.0,0.00789]
[1779623571482,68.28,77169.53,0.7,-5e-05,0.0,0.00787]
[1779623576518,68.28,77172.62,0.7,-5e-05,0.0,0.00783]
[1779623581553,68.28,77172.89,0.7,-5e-05,0.0,0.00783]
[1779623587594,68.28,77172.45,0.7,-5e-05,0.0,0.00784]
[1779623594644,68.28,77176.1,0.7,-5e-05,0.0,0.00779]
[1779623599679,68.28,77178.72,0.7,-5e-05,0.0,0.00776]
[1779623604716,68.28,77181.38,0.7,-5e-05,0.0,0.00773]
[1779623610758,68.28,77177.91,0.7,-5e-05,0.0,0.00777]
[1779623616802,68.28,77177.95,0.7,-5e-05,0.0,0.00772]
[1779623621837,68.28,77178.19,0.7,-5e-05,0.0,0.00772]
[1779623626872,68.28,77177.85,0.7,-5e-05,0.0,0.00772]
[1779623635935,68.28,77177.94,0.7,-5e-05,0.0,0.00772]
[1779623640971,68.28,77181.89,0.7,-5e-05,0.0,0.00767]
[1779623645963,68.28,77185.48,0.7,-5e-05,0.0,0.00763]
[1779623647028,68.28,77184.91,0.7,-5e-05,0.0,0.00764]
[1779623653056,68.28,77189.42,0.7,-5e-05,0.0,0.00758]
[1779623658097,68.28,77183.66,0.7,-5e-05,0.0,0.00765]
[1779623663132,68.28,77181.97,0.7,-5e-05,0.0,0.00767]
[1779623668167,68.28,77182.08,0.7,-5e-05,0.0,0.00767]
[1779623673202,68.28,77183.14,0.7,-5e-05,0.0,0.00761]
[1779623678241,68.28,77191.98,0.7,-5e-05,0.0,0.00751]
[1779623683274,68.28,77192.07,0.7,-5e-05,0.0,0.0075]
[1779623688309,68.28,77192.44,0.7,-5e-05,0.0,0.0075]
[1779623693344,68.28,77192.73,0.7,-5e-05,0.0,0.0075]
[1779623699386,68.28,77192.5,0.7,-5e-05,0.0,0.0075]
[1779623704422,68.28,77188.06,0.7,-5e-05,0.0,0.00755]
[1779623709457,68.28,77187.92,0.7,-5e-05,0.0,0.00755]
[1779623714492,68.28,77188.76,0.7,-5e-05,0.0,0.00754]
[1779623719526,68.28,77190.11,0.7,-5e-05,0.0,0.00753]
[1779623725569,68.28,77191.8,0.7,-5e-05,0.0,0.00751]
[1779623730604,68.28,77191.49,0.7,-5e-05,0.0,0.00751]
[1779623735639,68.28,77191.49,0.7,-5e-05,0.0,0.00746]
[1779623740674,68.28,77193.11,0.7,-5e-05,0.0,0.00744]
[1779623746716,68.28,77192.72,0.7,-5e-05,0.0,0.00745]
[1779623750757,68.28,77210.21,0.7,-5e-05,0.0,0.00725]
[1779623755792,68.28,77205.45,0.7,-5e-05,0.0,0.0073]
[1779623760827,68.28,77205.09,0.7,-5e-05,0.0,0.00731]
[1779623765862,68.28,77205.61,0.7,-5e-05,0.0,0.0073]
[1779623770897,68.28,77216.32,0.7,-5e-05,0.0,0.00718]
[1779623775932,68.28,77222.13,0.7,-5e-05,0.0,0.00712]
[1779623780967,68.28,77223.82,0.7,-5e-05,0.0,0.0071]
[1779623787009,68.28,77225.87,0.7,-5e-05,0.0,0.00708]
[1779623792045,68.28,77218.92,0.7,-5e-05,0.0,0.00711]
[1779623797083,68.28,77215.93,0.7,-5e-05,0.0,0.00714]
[1779623802118,68.28,77212.21,0.7,-5e-05,0.0,0.00718]
[1779623807154,68.28,77212.24,0.7,-5e-05,0.0,0.00718]
[1779623812189,68.28,77210.04,0.7,-5e-05,0.0,0.0072]
[1779623817224,68.28,77209.9,0.7,-5e-05,0.0,0.00721]
[1779623822259,68.28,77210.02,0.7,-5e-05,0.0,0.0072]
[1779623827294,68.28,77210.5,0.7,-5e-05,0.0,0.0072]
[1779623833336,68.28,77208.95,0.7,-5e-05,0.0,0.00722]
[1779623840385,68.28,77208.78,0.7,-5e-05,0.0,0.00722]
[1779623843415,68.28,77195.35,0.7,-5e-05,0.0,0.00737]
[1779623848450,68.28,77194.4,0.7,-5e-05,0.0,0.00738]
[1779623854494,68.28,77194.38,0.7,-5e-05,0.0,0.00733]
[1779623860536,68.28,77195.88,0.7,-5e-05,0.0,0.00731]
[1779623865571,68.28,77195.77,0.7,-5e-05,0.0,0.00731]
[1779623870605,68.28,77200.33,0.7,-5e-05,0.0,0.00726]
[1779623875641,68.28,77198.4,0.7,-5e-05,0.0,0.00728]
[1779623880676,68.28,77198.32,0.7,-5e-05,0.0,0.00729]
[1779623885711,68.28,77198.32,0.7,-5e-05,0.0,0.00729]
[1779623890746,68.28,77198.2,0.7,-5e-05,0.0,0.00729]
[1779623895781,68.28,77198.36,0.7,-5e-05,0.0,0.00728]
[1779623900816,68.28,77193.86,0.7,-5e-05,0.0,0.00734]
[1779623905851,68.28,77191.82,0.7,-5e-05,0.0,0.00736]
[1779623910888,68.28,77192.13,0.7,-5e-05,0.0,0.00735]
[1779623915928,68.28,77193.27,0.7,-5e-05,0.0,0.00729]
[1779623920963,68.28,77193.13,0.7,-5e-05,0.0,0.00729]
[1779623929019,68.28,77195.0,0.7,-5e-05,0.0,0.00727]
[1779623934054,68.28,77193.68,0.7,-5e-05,0.0,0.00729]
[1779623940095,68.28,77194.73,0.7,-5e-05,0.0,0.00728]
[1779623945163,68.28,77194.92,0.7,-5e-05,0.0,0.00727]
[1779623950199,68.28,77195.03,0.7,-5e-05,0.0,0.00727]
[1779623955236,68.28,77203.91,0.7,-5e-05,0.0,0.00717]
[1779623960271,68.28,77203.73,0.7,-5e-05,0.0,0.00718]
[1779623965306,68.28,77204.97,0.7,-5e-05,0.0,0.00716]
[1779623970341,68.28,77204.68,0.7,-5e-05,0.0,0.00717]
[1779623975376,68.28,77204.73,0.7,-5e-05,0.0,0.00712]
[1779623980411,68.28,77209.1,0.7,-5e-05,0.0,0.00707]
[1779623985452,68.28,77210.18,0.7,-5e-05,0.0,0.00706]
[1779623990487,68.28,77210.94,0.7,-5e-05,0.0,0.00705]
[1779623995522,68.28,77222.18,0.7,-5e-05,0.0,0.00693]
[1779624000557,68.28,77223.97,0.7,-5e-05,0.0,0.00691]
[1779624004586,68.28,77235.35,0.7,-4e-05,0.0,0.00679]
[1779624009621,68.28,77235.49,0.7,-4e-05,0.0,0.00679]
[1779624014656,68.28,77235.02,0.7,-4e-05,0.0,0.00679]
[1779624020698,68.28,77235.06,0.7,-4e-05,0.0,0.00679]
[1779624025733,68.28,77234.99,0.7,-4e-05,0.0,0.00679]
[1779624030768,68.28,77233.9,0.7,-4e-05,0.0,0.0068]
[1779624035803,68.28,77229.45,0.7,-4e-05,0.0,0.00681]
[1779624040838,68.28,77225.5,0.7,-4e-05,0.0,0.00685]
[1779624045873,68.28,77225.25,0.7,-4e-05,0.0,0.00685]
[1779624050908,68.28,77219.65,0.7,-5e-05,0.0,0.00691]
[1779624057957,68.28,77219.2,0.7,-5e-05,0.0,0.00691]
[1779624062992,68.28,77215.17,0.7,-5e-05,0.0,0.00696]
[1779624068027,68.28,77212.11,0.7,-5e-05,0.0,0.00699]
[1779624073062,68.28,77208.05,0.7,-5e-05,0.0,0.00703]
[1779624079104,68.28,77206.71,0.7,-5e-05,0.0,0.00705]
[1779624082125,68.28,77196.19,0.7,-5e-05,0.0,0.00716]
[1779624088167,68.28,77195.75,0.7,-5e-05,0.0,0.00717]
[1779624093202,68.28,77197.23,0.7,-5e-05,0.0,0.0071]
[1779624106293,68.28,77196.69,0.7,-5e-05,0.0,0.00711]
[1779624111328,68.28,77196.84,0.7,-5e-05,0.0,0.00711]
[1779624116364,68.28,77197.06,0.7,-5e-05,0.0,0.00711]
[1779624121399,68.28,77197.08,0.7,-5e-05,0.0,0.00711]
[1779624126433,68.28,77197.22,0.7,-5e-05,0.0,0.0071]
[1779624131469,68.28,77197.23,0.7,-5e-05,0.0,0.0071]
[1779624136504,68.28,77196.07,0.7,-5e-05,0.0,0.00712]
[1779624141540,68.28,77195.16,0.7,-5e-05,0.0,0.00713]
[1779624144561,68.28,77182.39,0.7,-5e-05,0.0,0.00727]
[1779624151610,68.28,77177.76,0.7,-5e-05,0.0,0.00727]
[1779624156645,68.28,77177.52,0.7,-5e-05,0.0,0.00727]
[1779624162688,68.28,77177.51,0.7,-5e-05,0.0,0.00727]
[1779624167722,68.28,77175.5,0.7,-5e-05,0.0,0.0073]
[1779624172758,68.28,77175.88,0.7,-5e-05,0.0,0.00729]
[1779624177794,68.28,77175.75,0.7,-5e-05,0.0,0.00729]
[1779624182829,68.28,77173.93,0.7,-5e-05,0.0,0.00731]
[1779624189001,68.28,77173.93,0.7,-5e-05,0.0,0.00731]
[1779624194915,68.28,77174.22,0.7,-5e-05,0.0,0.00731]
[1779624200957,68.28,77174.56,0.7,-5e-05,0.0,0.00731]
[1779624205992,68.28,77174.63,0.7,-5e-05,0.0,0.00731]
[1779624213041,68.28,77171.5,0.7,-5e-05,0.0,0.00729]
[1779624218076,68.28,77168.37,0.7,-5e-05,0.0,0.00733]
[1779624223111,68.28,77168.37,0.7,-5e-05,0.0,0.00733]
[1779624229153,68.28,77166.12,0.7,-5e-05,0.0,0.00735]
[1779624234188,68.28,77163.66,0.7,-5e-05,0.0,0.00738]
[1779624239223,68.28,77169.92,0.7,-5e-05,0.0,0.00731]
[1779624244258,68.28,77168.57,0.7,-5e-05,0.0,0.00733]
[1779624249293,68.28,77164.59,0.7,-5e-05,0.0,0.00737]
[1779624254328,68.28,77163.16,0.7,-5e-05,0.0,0.00739]
[1779624256967,68.28,77163.34,0.7,-5e-05,0.0,0.00738]
[1779624257563,68.28,77163.34,0.7,-5e-05,0.0,0.00738]
[1779624264399,68.28,77172.55,0.7,-5e-05,0.0,0.00728]
[1779624269433,68.28,77173.26,0.7,-5e-05,0.0,0.00727]
[1779624274468,68.28,77173.59,0.7,-5e-05,0.0,0.00722]
[1779624282525,68.28,77173.11,0.7,-5e-05,0.0,0.00723]
[1779624287559,68.28,77173.56,0.7,-5e-05,0.0,0.00722]
[1779624293602,68.28,77173.38,0.7,-5e-05,0.0,0.00722]
[1779624298636,68.28,77173.08,0.7,-5e-05,0.0,0.00723]
[1779624303683,68.28,77173.91,0.7,-5e-05,0.0,0.00722]
[1779624308718,68.28,77183.8,0.7,-5e-05,0.0,0.00711]
[1779624313753,68.28,77173.97,0.7,-5e-05,0.0,0.00722]
[1779624318788,68.28,77169.88,0.7,-5e-05,0.0,0.00726]
[1779624323823,68.28,77170.18,0.7,-5e-05,0.0,0.00726]
[1779624330872,68.28,77169.98,0.7,-5e-05,0.0,0.00726]
[1779624337921,68.28,77170.14,0.7,-5e-05,0.0,0.00721]
[1779624343965,68.28,77169.08,0.7,-5e-05,0.0,0.00722]
[1779624349000,68.28,77163.55,0.7,-5e-05,0.0,0.00728]
[1779624354035,68.28,77163.52,0.7,-5e-05,0.0,0.00728]
[1779624359070,68.28,77163.57,0.7,-5e-05,0.0,0.00728]
[1779624364105,68.28,77164.33,0.7,-5e-05,0.0,0.00727]
[1779624369140,68.28,77163.53,0.7,-5e-05,0.0,0.00728]
[1779624374175,68.28,77163.56,0.7,-5e-05,0.0,0.00728]
[1779624379210,68.28,77159.23,0.7,-5e-05,0.0,0.00733]
[1779624384253,68.28,77160.56,0.7,-5e-05,0.0,0.00732]
[1779624389288,68.28,77160.83,0.7,-5e-05,0.0,0.00731]
[1779624394323,68.28,77160.93,0.7,-5e-05,0.0,0.00726]
[1779624400367,68.28,77160.83,0.7,-5e-05,0.0,0.00726]
[1779624405402,68.28,77160.07,0.7,-5e-05,0.0,0.00727]
[1779624411444,68.28,77158.48,0.7,-5e-05,0.0,0.00729]
[1779624420507,68.28,77158.4,0.7,-5e-05,0.0,0.00729]
[1779624425545,68.28,77155.42,0.7,-5e-05,0.0,0.00733]
[1779624430581,68.28,77154.99,0.7,-5e-05,0.0,0.00733]
[1779624435616,68.28,77155.22,0.7,-5e-05,0.0,0.00733]
[1779624441659,68.28,77155.17,0.7,-5e-05,0.0,0.00733]
[1779624446693,68.28,77154.2,0.7,-5e-05,0.0,0.00734]
[1779624453742,68.28,77154.07,0.7,-5e-05,0.0,0.00729]
[1779624458777,68.28,77153.63,0.7,-5e-05,0.0,0.0073]
[1779624464819,68.28,77152.83,0.7,-5e-05,0.0,0.00731]
[1779624469854,68.28,77156.41,0.7,-5e-05,0.0,0.00727]
[1779624477350,68.28,77156.44,0.7,-5e-05,0.0,0.00726]
[1779624482945,68.28,77156.8,0.7,-5e-05,0.0,0.00726]
[1779624487980,68.28,77156.21,0.7,-5e-05,0.0,0.00727]
[1779624497045,68.28,77156.22,0.7,-5e-05,0.0,0.00727]
[1779624502079,68.28,77157.06,0.7,-5e-05,0.0,0.00726]
[1779624507115,68.28,77157.9,0.7,-5e-05,0.0,0.00725]
[1779624512151,68.28,77157.82,0.7,-5e-05,0.0,0.0072]
[1779624518193,68.28,77157.51,0.7,-5e-05,0.0,0.0072]
[1779624523228,68.28,77157.92,0.7,-5e-05,0.0,0.0072]
[1779624528263,68.28,77154.48,0.7,-5e-05,0.0,0.00724]
[1779624533298,68.28,77154.05,0.7,-5e-05,0.0,0.00724]
[1779624538333,68.28,77150.19,0.7,-5e-05,0.0,0.00729]
[1779624541953,68.28,77150.49,0.7,-5e-05,0.0,0.00728]
[1779624547396,68.28,77149.52,0.7,-5e-05,0.0,0.00729]
[1779624551425,68.28,77135.39,0.7,-5e-05,0.0,0.00745]
[1779624556460,68.28,77131.92,0.7,-5e-05,0.0,0.00749]
[1779624561495,68.28,77134.35,0.7,-5e-05,0.0,0.00747]
[1779624566530,68.28,77131.0,0.7,-5e-05,0.0,0.0075]
[1779624571565,68.28,77130.41,0.7,-5e-05,0.0,0.00746]
[1779624576601,68.28,77127.28,0.7,-5e-05,0.0,0.0075]
[1779624581636,68.28,77125.02,0.7,-5e-05,0.0,0.00752]
[1779624587678,68.28,77126.48,0.7,-5e-05,0.0,0.00751]
[1779624592713,68.28,77129.97,0.7,-5e-05,0.0,0.00747]
[1779624597748,68.28,77134.3,0.7,-5e-05,0.0,0.00742]
[1779624602783,68.28,77138.32,0.7,-5e-05,0.0,0.00737]
[1779624607818,68.28,77137.95,0.7,-5e-05,0.0,0.00737]
[1779624612853,68.28,77138.05,0.7,-5e-05,0.0,0.00737]
[1779624617888,68.28,77138.26,0.7,-5e-05,0.0,0.00737]
[1779624622923,68.28,77138.6,0.7,-5e-05,0.0,0.00737]
[1779624627958,68.28,77136.19,0.7,-5e-05,0.0,0.00739]
[1779624632993,68.28,77136.11,0.7,-5e-05,0.0,0.00735]
[1779624638030,68.28,77135.69,0.7,-5e-05,0.0,0.00735]
[1779624643066,68.28,77129.99,0.7,-5e-05,0.0,0.00742]
[1779624648101,68.28,77129.3,0.7,-5e-05,0.0,0.00742]
[1779624653136,68.28,77129.73,0.7,-5e-05,0.0,0.00742]
[1779624658171,68.28,77129.66,0.7,-5e-05,0.0,0.00742]
[1779624663206,68.28,77129.19,0.7,-5e-05,0.0,0.00742]
[1779624668241,68.28,77125.63,0.7,-5e-05,0.0,0.00747]
[1779624673279,68.28,77123.43,0.7,-5e-05,0.0,0.00749]
[1779624678314,68.28,77123.62,0.7,-5e-05,0.0,0.00749]
[1779624683350,68.28,77123.09,0.7,-5e-05,0.0,0.00749]
[1779624688384,68.28,77122.19,0.7,-5e-05,0.0,0.00751]
[1779624693422,68.28,77121.95,0.7,-5e-05,0.0,0.00746]
[1779624698457,68.28,77121.33,0.7,-5e-05,0.0,0.00746]
[1779624703492,68.28,77121.94,0.7,-5e-05,0.0,0.00746]
[1779624706512,68.28,77099.78,0.7,-5e-05,0.0,0.00772]
[1779624711548,68.28,77088.89,0.7,-5e-05,0.0,0.00785]
[1779624716582,68.28,77094.62,0.7,-5e-05,0.0,0.00778]
[1779624722624,68.28,77097.68,0.7,-5e-05,0.0,0.00774]
[1779624727660,68.28,77097.68,0.7,-5e-05,0.0,0.00774]
[1779624732700,68.28,77095.11,0.7,-5e-05,0.0,0.00777]
[1779624737735,68.28,77093.86,0.7,-5e-05,0.0,0.00779]
[1779624742769,68.28,77090.37,0.7,-5e-05,0.0,0.00783]
[1779624747805,68.28,77089.66,0.7,-5e-05,0.0,0.00784]
[1779624752841,68.28,77090.06,0.7,-5e-05,0.0,0.00778]
[1779624758883,68.28,77089.8,0.7,-5e-05,0.0,0.00778]
[1779624763918,68.28,77080.08,0.7,-5e-05,0.0,0.0079]
[1779624768953,68.28,77089.81,0.7,-5e-05,0.0,0.00778]
[1779624773988,68.28,77096.9,0.7,-5e-05,0.0,0.0077]
[1779624780031,68.28,77096.97,0.7,-5e-05,0.0,0.0077]
[1779624785066,68.28,77096.37,0.7,-5e-05,0.0,0.00771]
[1779624790101,68.28,77096.43,0.7,-5e-05,0.0,0.0077]
[1779624795137,68.28,77089.8,0.7,-5e-05,0.0,0.00778]
[1779624800173,68.28,77089.31,0.7,-5e-05,0.0,0.00779]
[1779624805208,68.28,77088.89,0.7,-5e-05,0.0,0.00779]
[1779624810243,68.28,77079.57,0.7,-5e-05,0.0,0.00791]
[1779624815280,68.28,77081.39,0.7,-5e-05,0.0,0.00783]
[1779624820315,68.28,77087.9,0.7,-5e-05,0.0,0.00775]
[1779624825350,68.28,77087.69,0.7,-5e-05,0.0,0.00776]
[1779624830385,68.28,77085.91,0.7,-5e-05,0.0,0.00778]
[1779624835420,68.28,77084.23,0.7,-5e-05,0.0,0.0078]
[1779624841462,68.28,77083.18,0.7,-5e-05,0.0,0.00781]
[1779624847504,68.28,77086.11,0.7,-5e-05,0.0,0.00778]
[1779624851532,68.28,77097.78,0.7,-5e-05,0.0,0.00764]
[1779624856567,68.28,77105.64,0.7,-5e-05,0.0,0.00755]
[1779624862608,68.28,77098.74,0.7,-5e-05,0.0,0.00763]
[1779624867980,68.28,77099.76,0.7,-5e-05,0.0,0.00761]
[1779624868336,68.28,77099.76,0.7,-5e-05,0.0,0.00761]
[1779624872679,68.28,77107.38,0.7,-5e-05,0.0,0.00747]
[1779624877714,68.28,77110.71,0.7,-5e-05,0.0,0.00744]
[1779624881742,68.28,77123.26,0.7,-5e-05,0.0,0.00729]
[1779624887784,68.28,77121.51,0.7,-5e-05,0.0,0.00731]
[1779624892819,68.28,77121.66,0.7,-5e-05,0.0,0.00731]
[1779624897633,68.28,77122.35,0.7,-5e-05,0.0,0.0073]
[1779624902892,68.28,77121.56,0.7,-5e-05,0.0,0.00731]
[1779624907928,68.28,77121.54,0.7,-5e-05,0.0,0.00731]
[1779624912963,68.28,77121.73,0.7,-5e-05,0.0,0.00731]
[1779624920013,68.28,77122.2,0.7,-5e-05,0.0,0.00731]
[1779624925047,68.28,77121.94,0.7,-5e-05,0.0,0.00731]
[1779624930085,68.28,77122.01,0.7,-5e-05,0.0,0.00731]
[1779624935120,68.28,77121.83,0.7,-5e-05,0.0,0.00726]
[1779624940155,68.28,77122.63,0.7,-5e-05,0.0,0.00725]
[1779624945191,68.28,77122.14,0.7,-5e-05,0.0,0.00726]
[1779624947453,68.28,77120.93,0.7,-5e-05,0.0,0.00727]
[1779624953247,68.28,77117.5,0.7,-5e-05,0.0,0.00731]
[1779624959290,68.28,77114.43,0.7,-5e-05,0.0,0.00734]
[1779624964325,68.28,77109.0,0.7,-5e-05,0.0,0.00741]
[1779624969360,68.28,77104.46,0.7,-5e-05,0.0,0.00746]
[1779624973388,68.28,77092.08,0.7,-5e-05,0.0,0.0076]
[1779624978423,68.28,77088.22,0.7,-5e-05,0.0,0.00765]
[1779624983461,68.28,77083.52,0.7,-5e-05,0.0,0.0077]
[1779624988493,68.28,77080.11,0.7,-5e-05,0.0,0.00774]
[1779624993528,68.28,77076.85,0.7,-5e-05,0.0,0.00773]
[1779624998563,68.28,77072.84,0.7,-5e-05,0.0,0.00778]
[1779625003600,68.28,77065.36,0.7,-5e-05,0.0,0.00787]
[1779625008635,68.28,77061.59,0.7,-5e-05,0.0,0.00791]
[1779625013670,68.28,77059.87,0.7,-5e-05,0.0,0.00793]
[1779625014677,68.28,77047.13,0.7,-5e-05,0.0,0.00809]
[1779625018705,68.28,77036.1,0.7,-5e-05,0.0,0.00823]
[1779625023740,68.28,77036.55,0.7,-5e-05,0.0,0.00822]
[1779625028776,68.28,77036.56,0.7,-5e-05,0.0,0.00822]
[1779625033811,68.28,77037.15,0.7,-5e-05,0.0,0.00822]
[1779625038846,68.28,77036.06,0.7,-5e-05,0.0,0.00823]
[1779625043881,68.28,77031.34,0.7,-6e-05,0.0,0.00829]
[1779625048917,68.28,77034.19,0.7,-6e-05,0.0,0.00825]
[1779625053951,68.28,77035.0,0.7,-5e-05,0.0,0.00819]
[1779625059993,68.28,77035.03,0.7,-5e-05,0.0,0.00819]
[1779625068049,68.28,77035.29,0.7,-5e-05,0.0,0.00819]
[1779625073087,68.28,77034.75,0.7,-5e-05,0.0,0.00819]
[1779625078122,68.28,77034.96,0.7,-5e-05,0.0,0.00819]
[1779625083157,68.28,77036.73,0.7,-5e-05,0.0,0.00817]
[1779625084165,68.28,77026.09,0.7,-6e-05,0.0,0.0083]
[1779625087187,68.28,77015.92,0.7,-6e-05,0.0,0.00843]
[1779625094238,68.28,77018.04,0.7,-6e-05,0.0,0.00841]
[1779625099272,68.28,77021.63,0.7,-6e-05,0.0,0.00836]
[1779625104308,68.28,77022.5,0.7,-6e-05,0.0,0.00835]
[1779625110350,68.28,77023.51,0.7,-6e-05,0.0,0.00834]
[1779625115385,68.28,77023.43,0.7,-6e-05,0.0,0.00828]
[1779625122434,68.28,77023.69,0.7,-6e-05,0.0,0.00828]
[1779625127469,68.28,77021.65,0.7,-6e-05,0.0,0.0083]
[1779625131497,68.28,77036.56,0.7,-5e-05,0.0,0.00811]
[1779625134518,68.28,77019.6,0.7,-6e-05,0.0,0.00833]
[1779625137539,68.28,77009.01,0.7,-6e-05,0.0,0.00847]
[1779625140560,68.28,77021.59,0.7,-6e-05,0.0,0.0083]
[1779625145598,68.28,77024.13,0.7,-6e-05,0.0,0.00827]
[1779625150633,68.28,77026.22,0.7,-6e-05,0.0,0.00825]
[1779625155668,68.28,77027.29,0.7,-5e-05,0.0,0.00823]
[1779625160703,68.28,77027.14,0.7,-6e-05,0.0,0.00823]
[1779625165737,68.28,77022.11,0.7,-6e-05,0.0,0.0083]
[1779625170773,68.28,77015.99,0.7,-6e-05,0.0,0.00838]
[1779625175807,68.28,77015.88,0.7,-6e-05,0.0,0.00832]
[1779625182857,68.28,77015.77,0.7,-6e-05,0.0,0.00832]
[1779625187892,68.28,77011.73,0.7,-6e-05,0.0,0.00837]
[1779625192927,68.28,77009.57,0.7,-6e-05,0.0,0.0084]
[1779625198969,68.28,77010.28,0.7,-6e-05,0.0,0.00839]
[1779625204009,68.28,77007.1,0.7,-6e-05,0.0,0.00843]
[1779625209039,68.28,77007.11,0.7,-6e-05,0.0,0.00843]
[1779625214074,68.28,77001.23,0.7,-6e-05,0.0,0.00851]
[1779625219109,68.28,77011.32,0.7,-6e-05,0.0,0.00838]
[1779625224143,68.28,77001.74,0.7,-6e-05,0.0,0.0085]
[1779625226267,68.28,77001.83,0.7,-6e-05,0.0,0.0085]
[1779625226601,68.28,77001.83,0.7,-6e-05,0.0,0.0085]
[1779625231193,68.28,76978.45,0.7,-6e-05,0.0,0.00876]
[1779625234230,68.28,76966.29,0.7,-6e-05,0.0,0.00892]
[1779625236243,68.28,76979.45,0.7,-6e-05,0.0,0.00874]
[1779625241277,68.28,76983.92,0.7,-6e-05,0.0,0.00868]
[1779625245305,68.28,76998.03,0.7,-6e-05,0.0,0.0085]
[1779625250341,68.28,76997.88,0.7,-6e-05,0.0,0.0085]
[1779625255376,68.28,76990.55,0.7,-6e-05,0.0,0.00859]
[1779625260412,68.28,76990.04,0.7,-6e-05,0.0,0.0086]
[1779625265447,68.28,76991.11,0.7,-6e-05,0.0,0.00859]
[1779625266454,68.28,77002.59,0.7,-6e-05,0.0,0.00844]
[1779625271490,68.28,77002.42,0.7,-6e-05,0.0,0.00844]
[1779625276525,68.28,77001.78,0.7,-6e-05,0.0,0.00845]
[1779625281560,68.28,77002.28,0.7,-6e-05,0.0,0.00844]
[1779625286595,68.28,77003.31,0.7,-6e-05,0.0,0.00843]
[1779625291630,68.28,77002.92,0.7,-6e-05,0.0,0.00838]
[1779625296665,68.28,77005.62,0.7,-6e-05,0.0,0.00834]
[1779625301700,68.28,76994.5,0.7,-6e-05,0.0,0.00849]
[1779625303183,68.28,76996.66,0.7,-6e-05,0.0,0.00846]
[1779625306002,68.28,76990.0,0.7,-6e-05,0.0,0.00854]
[1779625310305,68.28,76986.88,0.7,-6e-05,0.0,0.00859]
[1779625315799,68.28,76979.63,0.7,-6e-05,0.0,0.00868]
[1779625320834,68.28,76979.1,0.7,-6e-05,0.0,0.00869]
[1779625326876,68.28,76977.72,0.7,-6e-05,0.0,0.00871]
[1779625331911,68.28,76980.75,0.7,-6e-05,0.0,0.00867]
[1779625337958,68.28,76981.35,0.7,-6e-05,0.0,0.00866]
[1779625344001,68.28,76981.31,0.7,-6e-05,0.0,0.00866]
[1779625349036,68.28,76985.68,0.7,-6e-05,0.0,0.0086]
[1779625354074,68.28,76985.65,0.7,-6e-05,0.0,0.00854]
[1779625359109,68.28,76984.83,0.7,-6e-05,0.0,0.00855]
[1779625364144,68.28,76981.77,0.7,-6e-05,0.0,0.0086]
[1779625369180,68.28,76978.0,0.7,-6e-05,0.0,0.00864]
[1779625374215,68.28,76982.88,0.7,-6e-05,0.0,0.00858]
[1779625379250,68.28,76982.37,0.7,-6e-05,0.0,0.00859]
[1779625384285,68.28,76981.56,0.7,-6e-05,0.0,0.0086]
[1779625391334,68.28,76979.28,0.7,-6e-05,0.0,0.00863]
[1779625397376,68.28,76979.57,0.7,-6e-05,0.0,0.00862]
[1779625402411,68.28,76979.45,0.7,-6e-05,0.0,0.00863]
[1779625407446,68.28,76980.39,0.7,-6e-05,0.0,0.00861]
[1779625412482,68.28,76982.33,0.7,-6e-05,0.0,0.00853]
[1779625417516,68.28,76984.72,0.7,-6e-05,0.0,0.0085]
[1779625422551,68.28,76984.18,0.7,-6e-05,0.0,0.00851]
[1779625427586,68.28,76984.41,0.7,-6e-05,0.0,0.0085]
[1779625432621,68.28,76983.61,0.7,-6e-05,0.0,0.00851]
[1779625439671,68.28,76983.71,0.7,-6e-05,0.0,0.00851]
[1779625444705,68.28,76983.08,0.7,-6e-05,0.0,0.00852]
[1779625450750,68.28,76983.78,0.7,-6e-05,0.0,0.00851]
[1779625456792,68.28,76983.43,0.7,-6e-05,0.0,0.00852]
[1779625461827,68.28,76988.98,0.7,-6e-05,0.0,0.00844]
[1779625466862,68.28,76990.0,0.7,-6e-05,0.0,0.00843]
[1779625471897,68.28,76990.67,0.7,-6e-05,0.0,0.00837]
[1779625476954,68.28,76991.45,0.7,-6e-05,0.0,0.00836]
[1779625478964,68.28,76991.24,0.7,-6e-05,0.0,0.00836]
[1779625479435,68.28,76991.65,0.7,-6e-05,0.0,0.00835]
[1779625486018,68.28,76988.01,0.7,-6e-05,0.0,0.0084]
[1779625491053,68.28,76986.66,0.7,-6e-05,0.0,0.00842]
[1779625496088,68.28,76989.64,0.7,-6e-05,0.0,0.00838]
[1779625501124,68.28,76989.81,0.7,-6e-05,0.0,0.00838]
[1779625506159,68.28,76990.65,0.7,-6e-05,0.0,0.00837]
[1779625511194,68.28,76991.82,0.7,-6e-05,0.0,0.00835]
[1779625517236,68.28,76993.7,0.7,-6e-05,0.0,0.00833]
[1779625522272,68.28,76997.52,0.7,-6e-05,0.0,0.00828]
[1779625528313,68.28,76994.65,0.7,-6e-05,0.0,0.00831]
[1779625533348,68.28,76997.21,0.7,-6e-05,0.0,0.00823]
[1779625538383,68.28,76996.9,0.7,-6e-05,0.0,0.00823]
[1779625545432,68.28,76997.43,0.7,-6e-05,0.0,0.00822]
[1779625550467,68.28,76999.16,0.7,-5e-05,0.0,0.0082]
[1779625558523,68.28,76999.46,0.7,-5e-05,0.0,0.0082]
[1779625565580,68.28,76998.36,0.7,-6e-05,0.0,0.00821]
[1779625570615,68.28,76998.09,0.7,-6e-05,0.0,0.00821]
[1779625575650,68.28,76998.71,0.7,-6e-05,0.0,0.00821]
[1779625580685,68.28,77000.08,0.7,-5e-05,0.0,0.00819]
[1779625587734,68.28,76999.44,0.7,-5e-05,0.0,0.0082]
[1779625592769,68.28,76999.16,0.7,-5e-05,0.0,0.00815]
[1779625597804,68.28,76998.46,0.7,-5e-05,0.0,0.00815]
[1779625602839,68.28,76998.35,0.7,-5e-05,0.0,0.00816]
[1779625607874,68.28,76998.03,0.7,-5e-05,0.0,0.00816]
[1779625613916,68.28,76998.31,0.7,-5e-05,0.0,0.00816]
[1779625620968,68.28,76997.99,0.7,-5e-05,0.0,0.00816]
[1779625633053,68.28,76995.32,0.7,-5e-05,0.0,0.00819]
[1779625640102,68.28,77000.03,0.7,-5e-05,0.0,0.00813]
[1779625645137,68.28,77001.71,0.7,-5e-05,0.0,0.00811]
[1779625650172,68.28,77001.08,0.7,-5e-05,0.0,0.00812]
[1779625655209,68.28,77000.79,0.7,-5e-05,0.0,0.00807]
[1779625660244,68.28,77000.86,0.7,-5e-05,0.0,0.00807]
[1779625667295,68.28,77000.67,0.7,-5e-05,0.0,0.00807]
[1779625673342,68.28,77000.56,0.7,-5e-05,0.0,0.00807]
[1779625681398,68.28,77001.05,0.7,-5e-05,0.0,0.00807]
[1779625687439,68.28,77000.89,0.7,-5e-05,0.0,0.00807]
[1779625693483,68.28,76997.81,0.7,-5e-05,0.0,0.00811]
[1779625698518,68.28,76996.28,0.7,-5e-05,0.0,0.00813]
[1779625704560,68.28,76996.29,0.7,-5e-05,0.0,0.00813]
[1779625710604,68.28,76993.15,0.7,-5e-05,0.0,0.00817]
[1779625713626,68.28,76970.17,0.7,-6e-05,0.0,0.0084]
[1779625719668,68.28,76979.2,0.7,-6e-05,0.0,0.00829]
[1779625724703,68.28,76984.52,0.7,-6e-05,0.0,0.00822]
[1779625729738,68.28,76992.54,0.7,-5e-05,0.0,0.00812]
[1779625734773,68.28,76992.12,0.7,-5e-05,0.0,0.00812]
[1779625739808,68.28,76993.95,0.7,-5e-05,0.0,0.0081]
[1779625744843,68.28,76992.18,0.7,-5e-05,0.0,0.00812]
[1779625749878,68.28,76996.36,0.7,-5e-05,0.0,0.00807]
[1779625754917,68.28,76996.26,0.7,-5e-05,0.0,0.00807]
[1779625759950,68.28,76995.75,0.7,-5e-05,0.0,0.00808]
[1779625769013,68.28,76995.75,0.7,-5e-05,0.0,0.00808]
[1779625774048,68.28,76996.33,0.7,-5e-05,0.0,0.00802]
[1779625780091,68.28,76996.56,0.7,-5e-05,0.0,0.00801]
[1779625786135,68.28,76996.41,0.7,-5e-05,0.0,0.00802]
[1779625791169,68.28,76996.29,0.7,-5e-05,0.0,0.00802]
[1779625796205,68.28,76997.34,0.7,-5e-05,0.0,0.008]
[1779625801240,68.28,76989.12,0.7,-5e-05,0.0,0.00811]
[1779625806276,68.28,76997.46,0.7,-5e-05,0.0,0.008]
[1779625811312,68.28,76992.08,0.7,-5e-05,0.0,0.00807]
[1779625815339,68.28,77004.49,0.7,-5e-05,0.0,0.00792]
[1779625820379,68.28,77005.74,0.7,-5e-05,0.0,0.0079]
[1779625825414,68.28,77005.74,0.7,-5e-05,0.0,0.0079]
[1779625830449,68.28,77008.14,0.7,-5e-05,0.0,0.00787]
[1779625835483,68.28,77010.32,0.7,-5e-05,0.0,0.00779]
[1779625845554,68.28,77011.15,0.7,-5e-05,0.0,0.00778]
[1779625850589,68.28,77011.64,0.7,-5e-05,0.0,0.00778]
[1779625855624,68.28,77013.67,0.7,-5e-05,0.0,0.00775]
[1779625860660,68.28,77025.11,0.7,-5e-05,0.0,0.00762]
[1779625865695,68.28,77030.45,0.7,-5e-05,0.0,0.00755]
[1779625870730,68.28,76996.34,0.7,-5e-05,0.0,0.00796]
[1779625875766,68.28,76993.21,0.7,-5e-05,0.0,0.008]
[1779625880801,68.28,76992.61,0.7,-5e-05,0.0,0.00801]
[1779625886842,68.28,76997.87,0.7,-5e-05,0.0,0.00794]
[1779625891878,68.28,76997.11,0.7,-5e-05,0.0,0.0079]
[1779625896913,68.28,76997.48,0.7,-5e-05,0.0,0.00789]
[1779625904969,68.28,76997.83,0.7,-5e-05,0.0,0.00789]
[1779625911011,68.28,76997.69,0.7,-5e-05,0.0,0.00789]
[1779625917057,68.28,76997.68,0.7,-5e-05,0.0,0.00789]
[1779625922092,68.28,76996.4,0.7,-5e-05,0.0,0.00791]
[1779625927127,68.28,77004.34,0.7,-5e-05,0.0,0.00781]
[1779625935183,68.28,77006.34,0.7,-5e-05,0.0,0.00779]
[1779625940218,68.28,77006.23,0.7,-5e-05,0.0,0.00779]
[1779625948274,68.28,77006.38,0.7,-5e-05,0.0,0.00779]
[1779625954318,68.28,77007.63,0.7,-5e-05,0.0,0.00772]
[1779625964388,68.28,77007.63,0.7,-5e-05,0.0,0.00772]
[1779625969423,68.28,77007.89,0.7,-5e-05,0.0,0.00772]
[1779625975465,68.28,77008.36,0.7,-5e-05,0.0,0.00771]
[1779625983521,68.28,77009.93,0.7,-5e-05,0.0,0.00769]
[1779625990570,68.28,77009.71,0.7,-5e-05,0.0,0.00769]
[1779625995605,68.28,77010.1,0.7,-5e-05,0.0,0.00769]
[1779626000641,68.28,77010.19,0.7,-5e-05,0.0,0.00769]
[1779626008697,68.28,77010.1,0.7,-5e-05,0.0,0.00769]
[1779626013732,68.28,77010.1,0.7,-5e-05,0.0,0.00764]
[1779626018767,68.28,77005.81,0.7,-5e-05,0.0,0.00769]
[1779626024809,68.28,77005.77,0.7,-5e-05,0.0,0.00769]
[1779626026823,68.28,76995.23,0.7,-5e-05,0.0,0.00782]
[1779626028837,68.28,76978.47,0.7,-5e-05,0.0,0.00802]
[1779626033872,68.28,76982.26,0.7,-5e-05,0.0,0.00797]
[1779626038907,68.28,76981.81,0.7,-5e-05,0.0,0.00798]
[1779626043942,68.28,76983.35,0.7,-5e-05,0.0,0.00796]
[1779626048977,68.28,76988.93,0.7,-5e-05,0.0,0.00789]
[1779626054012,68.28,76992.41,0.7,-5e-05,0.0,0.00785]
[1779626057040,68.28,76980.32,0.7,-5e-05,0.0,0.008]
[1779626062076,68.28,76973.63,0.7,-5e-05,0.0,0.00808]
[1779626064093,68.28,76962.86,0.7,-6e-05,0.0,0.00822]
[1779626069129,68.28,76958.18,0.7,-6e-05,0.0,0.00828]
[1779626074164,68.28,76961.16,0.7,-6e-05,0.0,0.00818]
[1779626079199,68.28,76963.52,0.7,-5e-05,0.0,0.00815]
[1779626084234,68.28,76962.38,0.7,-5e-05,0.0,0.00817]
[1779626089269,68.28,76962.82,0.7,-5e-05,0.0,0.00816]
[1779626089966,68.28,76962.82,0.7,-5e-05,0.0,0.00816]
[1779626090499,68.28,76962.82,0.7,-5e-05,0.0,0.00816]
[1779626099341,68.28,76968.98,0.7,-5e-05,0.0,0.00808]
[1779626104376,68.28,76969.68,0.7,-5e-05,0.0,0.00808]
[1779626109411,68.28,76979.15,0.7,-5e-05,0.0,0.00796]
[1779626115453,68.28,77003.84,0.7,-5e-05,0.0,0.00766]
[1779626120488,68.28,76999.23,0.7,-5e-05,0.0,0.00771]
[1779626125524,68.28,76996.68,0.7,-5e-05,0.0,0.00774]
[1779626127538,68.28,76981.87,0.7,-5e-05,0.0,0.00792]
[1779626132573,68.28,76982.79,0.7,-5e-05,0.0,0.00786]
[1779626137608,68.28,76980.82,0.7,-5e-05,0.0,0.00788]
[1779626142643,68.28,76980.08,0.7,-5e-05,0.0,0.00789]
[1779626147678,68.28,76983.08,0.7,-5e-05,0.0,0.00786]
[1779626152713,68.28,76985.69,0.7,-5e-05,0.0,0.00782]
[1779626157748,68.28,76985.64,0.7,-5e-05,0.0,0.00782]
[1779626162783,68.28,76985.74,0.7,-5e-05,0.0,0.00782]
[1779626167818,68.28,76989.98,0.7,-5e-05,0.0,0.00777]
[1779626172853,68.28,76991.95,0.7,-5e-05,0.0,0.00775]
[1779626177888,68.28,76992.27,0.7,-5e-05,0.0,0.00774]
[1779626182923,68.28,76996.91,0.7,-5e-05,0.0,0.00769]
[1779626187957,68.28,76998.47,0.7,-5e-05,0.0,0.00767]
[1779626192993,68.28,76998.85,0.7,-5e-05,0.0,0.00761]
[1779626198033,68.28,77002.7,0.7,-5e-05,0.0,0.00757]
[1779626202061,68.28,76991.81,0.7,-5e-05,0.0,0.0077]
[1779626207096,68.28,76969.66,0.7,-5e-05,0.0,0.00797]
[1779626212131,68.28,76974.48,0.7,-5e-05,0.0,0.00791]
[1779626217169,68.28,76978.16,0.7,-5e-05,0.0,0.00786]
[1779626218872,68.28,76978.16,0.7,-5e-05,0.0,0.00786]
[1779626228247,68.28,76985.84,0.7,-5e-05,0.0,0.00777]
[1779626234289,68.28,76985.87,0.7,-5e-05,0.0,0.00777]
[1779626239324,68.28,76982.72,0.7,-5e-05,0.0,0.00781]
[1779626244363,68.28,76977.89,0.7,-5e-05,0.0,0.00787]
[1779626249398,68.28,76984.42,0.7,-5e-05,0.0,0.00779]
[1779626254435,68.28,76990.05,0.7,-5e-05,0.0,0.00767]
[1779626259470,68.28,76990.72,0.7,-5e-05,0.0,0.00766]
[1779626264516,68.28,76990.9,0.7,-5e-05,0.0,0.00766]
[1779626269551,68.28,76998.71,0.7,-5e-05,0.0,0.00756]
[1779626275593,68.28,77002.99,0.7,-5e-05,0.0,0.00751]
[1779626278613,68.28,76989.68,0.7,-5e-05,0.0,0.00767]
[1779626281635,68.28,76972.4,0.7,-5e-05,0.0,0.00788]
[1779626290698,68.28,76973.63,0.7,-5e-05,0.0,0.00786]
[1779626296740,68.28,76981.52,0.7,-5e-05,0.0,0.00777]
[1779626301775,68.28,76983.36,0.7,-5e-05,0.0,0.00775]
[1779626306810,68.28,76983.45,0.7,-5e-05,0.0,0.00774]
[1779626311846,68.28,76983.54,0.7,-5e-05,0.0,0.00769]
[1779626317888,68.28,76982.79,0.7,-5e-05,0.0,0.0077]
[1779626325944,68.28,76982.76,0.7,-5e-05,0.0,0.0077]
[1779626330979,68.28,76973.45,0.7,-5e-05,0.0,0.00781]
[1779626336014,68.28,76974.05,0.7,-5e-05,0.0,0.00781]
[1779626341049,68.28,76974.29,0.7,-5e-05,0.0,0.0078]
[1779626349105,68.28,76974.39,0.7,-5e-05,0.0,0.0078]
[1779626356154,68.28,76978.93,0.7,-5e-05,0.0,0.00775]
[1779626361190,68.28,76982.32,0.7,-5e-05,0.0,0.00771]
[1779626366225,68.28,76983.96,0.7,-5e-05,0.0,0.00769]
[1779626371260,68.28,76987.51,0.7,-5e-05,0.0,0.00759]
[1779626377302,68.28,76988.35,0.7,-5e-05,0.0,0.00758]
[1779626382337,68.28,76987.64,0.7,-5e-05,0.0,0.00759]
[1779626387372,68.28,76987.57,0.7,-5e-05,0.0,0.00759]
[1779626392407,68.28,76990.83,0.7,-5e-05,0.0,0.00755]
[1779626397442,68.28,76993.47,0.7,-5e-05,0.0,0.00752]
[1779626402478,68.28,76994.69,0.7,-5e-05,0.0,0.00751]
[1779626409526,68.28,76994.86,0.7,-5e-05,0.0,0.0075]
[1779626414562,68.28,76995.94,0.7,-5e-05,0.0,0.00749]
[1779626420604,68.28,76994.56,0.7,-5e-05,0.0,0.00751]
[1779626427654,68.28,76990.0,0.7,-5e-05,0.0,0.00756]
[1779626436717,68.28,76990.33,0.7,-5e-05,0.0,0.00751]
[1779626442759,68.28,76990.5,0.7,-5e-05,0.0,0.0075]
[1779626449807,68.28,76994.72,0.7,-5e-05,0.0,0.00745]
[1779626456857,68.28,76994.51,0.7,-5e-05,0.0,0.00746]
[1779626461892,68.28,76995.1,0.7,-5e-05,0.0,0.00745]
[1779626466927,68.28,76996.12,0.7,-5e-05,0.0,0.00744]
[1779626471962,68.28,76997.26,0.7,-5e-05,0.0,0.00742]
[1779626478004,68.28,76997.08,0.7,-5e-05,0.0,0.00743]
[1779626483039,68.28,76997.03,0.7,-5e-05,0.0,0.00743]
[1779626488074,68.28,77000.28,0.7,-5e-05,0.0,0.00739]
[1779626493109,68.28,77001.6,0.7,-5e-05,0.0,0.00732]
[1779626498144,68.28,76998.88,0.7,-5e-05,0.0,0.00735]
[1779626505193,68.28,76999.86,0.7,-5e-05,0.0,0.00734]
[1779626510228,68.28,76999.88,0.7,-5e-05,0.0,0.00734]
[1779626515263,68.28,76999.52,0.7,-5e-05,0.0,0.00735]
[1779626520298,68.28,77001.22,0.7,-5e-05,0.0,0.00733]
[1779626525336,68.28,77004.54,0.7,-5e-05,0.0,0.00729]
[1779626531379,68.28,77003.19,0.7,-5e-05,0.0,0.00731]
[1779626545476,68.28,77003.62,0.7,-5e-05,0.0,0.0073]
[1779626550511,68.28,77012.7,0.7,-5e-05,0.0,0.0072]
[1779626555546,68.28,77012.7,0.7,-5e-05,0.0,0.00715]
[1779626560581,68.28,77012.79,0.7,-5e-05,0.0,0.00715]
[1779626565616,68.28,77013.23,0.7,-5e-05,0.0,0.00714]
[1779626571658,68.28,77016.5,0.7,-5e-05,0.0,0.00711]
[1779626577700,68.28,77016.84,0.7,-5e-05,0.0,0.0071]
[1779626582739,68.28,77016.62,0.7,-5e-05,0.0,0.0071]
[1779626588782,68.28,77018.48,0.7,-5e-05,0.0,0.00708]
[1779626593817,68.28,77020.07,0.7,-5e-05,0.0,0.00707]
[1779626598852,68.28,77017.82,0.7,-5e-05,0.0,0.00709]
[1779626606907,68.28,77017.85,0.7,-5e-05,0.0,0.00709]
[1779626611942,68.28,77018.11,0.7,-5e-05,0.0,0.00704]
[1779626618992,68.28,77023.05,0.7,-5e-05,0.0,0.00698]
[1779626624029,68.28,77027.58,0.7,-5e-05,0.0,0.00693]
[1779626630069,68.28,77028.15,0.7,-5e-05,0.0,0.00693]
[1779626635104,68.28,77031.72,0.7,-5e-05,0.0,0.00689]
[1779626640139,68.28,77034.35,0.7,-5e-05,0.0,0.00686]
[1779626645174,68.28,77034.35,0.7,-5e-05,0.0,0.00686]
[1779626650209,68.28,77034.63,0.7,-5e-05,0.0,0.00686]
[1779626655244,68.28,77034.25,0.7,-5e-05,0.0,0.00686]
[1779626660281,68.28,77034.88,0.7,-5e-05,0.0,0.00685]
[1779626666323,68.28,77035.4,0.7,-5e-05,0.0,0.00685]
[1779626671358,68.28,77035.43,0.7,-5e-05,0.0,0.0068]
[1779626681428,68.28,77036.2,0.7,-5e-05,0.0,0.00679]
[1779626686463,68.28,77035.74,0.7,-5e-05,0.0,0.0068]
[1779626691498,68.28,77035.82,0.7,-5e-05,0.0,0.0068]
[1779626697540,68.28,77036.0,0.7,-5e-05,0.0,0.0068]
[1779626700963,68.28,77035.55,0.7,-5e-05,0.0,0.0068]
[1779626701375,68.28,77035.55,0.7,-5e-05,0.0,0.0068]
[1779626711638,68.28,77035.37,0.7,-5e-05,0.0,0.0068]
[1779626718687,68.28,77035.07,0.7,-5e-05,0.0,0.00681]
[1779626723722,68.28,77025.11,0.7,-5e-05,0.0,0.00691]
[1779626728757,68.28,77024.92,0.7,-5e-05,0.0,0.00691]
[1779626733792,68.28,77024.9,0.7,-5e-05,0.0,0.00687]
[1779626739834,68.28,77024.87,0.7,-5e-05,0.0,0.00687]
[1779626744870,68.28,77018.2,0.7,-5e-05,0.0,0.00694]
[1779626749906,68.28,77013.72,0.7,-5e-05,0.0,0.00699]
[1779626754942,68.28,77018.69,0.7,-5e-05,0.0,0.00693]
[1779626761997,68.28,77021.23,0.7,-5e-05,0.0,0.00691]
[1779626767038,68.28,77018.72,0.7,-5e-05,0.0,0.00693]
[1779626775093,68.28,77018.04,0.7,-5e-05,0.0,0.00694]
[1779626781135,68.28,77018.11,0.7,-5e-05,0.0,0.00694]
[1779626788184,68.28,77015.51,0.7,-5e-05,0.0,0.00697]
[1779626793218,68.28,77015.44,0.7,-5e-05,0.0,0.00692]
[1779626800268,68.28,77015.55,0.7,-5e-05,0.0,0.00692]
[1779626805303,68.28,77015.48,0.7,-5e-05,0.0,0.00692]
[1779626815373,68.28,77016.17,0.7,-5e-05,0.0,0.00691]
[1779626824436,68.28,77016.07,0.7,-5e-05,0.0,0.00691]
[1779626832492,68.28,77016.0,0.7,-5e-05,0.0,0.00691]
[1779626844576,68.28,77016.25,0.7,-5e-05,0.0,0.00691]
[1779626852632,68.28,77015.87,0.7,-5e-05,0.0,0.00687]
[1779626857667,68.28,77015.69,0.7,-5e-05,0.0,0.00687]
[1779626862702,68.28,77015.16,0.7,-5e-05,0.0,0.00688]
[1779626867737,68.28,77014.53,0.7,-5e-05,0.0,0.00688]
[1779626873779,68.28,77014.96,0.7,-5e-05,0.0,0.00688]
[1779626878814,68.28,77015.06,0.7,-5e-05,0.0,0.00688]
[1779626883849,68.28,77015.03,0.7,-5e-05,0.0,0.00688]
[1779626888884,68.28,77015.56,0.7,-5e-05,0.0,0.00687]
[1779626893919,68.28,77015.53,0.7,-5e-05,0.0,0.00687]
[1779626898955,68.28,77016.03,0.7,-5e-05,0.0,0.00687]
[1779626903990,68.28,77015.96,0.7,-5e-05,0.0,0.00687]
[1779626912046,68.28,77016.23,0.7,-5e-05,0.0,0.00682]
[1779626917081,68.28,77016.02,0.7,-5e-05,0.0,0.00682]
[1779626928158,68.28,77016.03,0.7,-5e-05,0.0,0.00682]
[1779626933193,68.28,77015.96,0.7,-5e-05,0.0,0.00682]
[1779626938228,68.28,77015.85,0.7,-5e-05,0.0,0.00682]
[1779626943263,68.28,77016.73,0.7,-5e-05,0.0,0.00681]
[1779626948298,68.28,77009.23,0.7,-5e-05,0.0,0.00689]
[1779626953333,68.28,77011.1,0.7,-5e-05,0.0,0.00687]
[1779626958370,68.28,77013.72,0.7,-5e-05,0.0,0.00684]
[1779626963405,68.28,77013.7,0.7,-5e-05,0.0,0.00684]
[1779626968440,68.28,77013.87,0.7,-5e-05,0.0,0.00684]
[1779626973475,68.28,77014.19,0.7,-5e-05,0.0,0.00679]
[1779626979517,68.28,77013.8,0.7,-5e-05,0.0,0.00679]
[1779626989587,68.28,77013.86,0.7,-5e-05,0.0,0.00679]
[1779626994622,68.28,77013.86,0.7,-5e-05,0.0,0.00679]
[1779626999657,68.28,77013.89,0.7,-5e-05,0.0,0.00679]
[1779627004692,68.28,77014.09,0.7,-5e-05,0.0,0.00679]
[1779627009728,68.28,77015.05,0.7,-5e-05,0.0,0.00678]
[1779627015770,68.28,77013.02,0.7,-5e-05,0.0,0.0068]
[1779627021812,68.28,77012.11,0.7,-5e-05,0.0,0.00681]
[1779627028861,68.28,77012.16,0.7,-5e-05,0.0,0.00681]
[1779627033896,68.28,77012.56,0.7,-5e-05,0.0,0.00676]
[1779627038931,68.28,77011.74,0.7,-5e-05,0.0,0.00677]
[1779627044973,68.28,77011.6,0.7,-5e-05,0.0,0.00677]
[1779627050008,68.28,77011.63,0.7,-5e-05,0.0,0.00677]
[1779627057057,68.28,77008.65,0.7,-5e-05,0.0,0.0068]
[1779627062093,68.28,77008.23,0.7,-5e-05,0.0,0.00681]
[1779627069141,68.28,77008.23,0.7,-5e-05,0.0,0.00681]
[1779627074176,68.28,77008.28,0.7,-5e-05,0.0,0.00681]
[1779627079210,68.28,77007.77,0.7,-5e-05,0.0,0.00681]
[1779627084249,68.28,77007.73,0.7,-5e-05,0.0,0.00681]
[1779627089284,68.28,77007.77,0.7,-5e-05,0.0,0.00681]
[1779627094319,68.28,77007.55,0.7,-5e-05,0.0,0.00677]
[1779627099354,68.28,77007.6,0.7,-5e-05,0.0,0.00676]
[1779627104389,68.28,77006.9,0.7,-5e-05,0.0,0.00677]
[1779627109424,68.28,77006.61,0.7,-5e-05,0.0,0.00678]
[1779627114459,68.28,77002.24,0.7,-5e-05,0.0,0.00682]
[1779627119494,68.28,77001.04,0.7,-5e-05,0.0,0.00684]
[1779627124529,68.28,77001.05,0.7,-5e-05,0.0,0.00684]
[1779627129564,68.28,77001.03,0.7,-5e-05,0.0,0.00684]
[1779627132585,68.28,77014.78,0.7,-4e-05,0.0,0.00669]
[1779627138629,68.28,77014.53,0.7,-4e-05,0.0,0.00669]
[1779627143664,68.28,77013.84,0.7,-4e-05,0.0,0.0067]
[1779627148699,68.28,77013.61,0.7,-4e-05,0.0,0.0067]
[1779627156755,68.28,77012.73,0.7,-4e-05,0.0,0.00666]
[1779627161790,68.28,77013.43,0.7,-4e-05,0.0,0.00666]
[1779627167832,68.28,77013.02,0.7,-4e-05,0.0,0.00666]
[1779627173874,68.28,77012.96,0.7,-4e-05,0.0,0.00666]
[1779627178909,68.28,77012.83,0.7,-4e-05,0.0,0.00666]
[1779627185171,68.28,77012.78,0.7,-4e-05,0.0,0.00666]
[1779627192000,68.28,77012.74,0.7,-4e-05,0.0,0.00666]
[1779627199049,68.28,77013.35,0.7,-4e-05,0.0,0.00666]
[1779627209119,68.28,77013.35,0.7,-4e-05,0.0,0.00666]
[1779627211133,68.28,77019.13,0.7,-4e-05,0.0,0.00655]
[1779627221203,68.28,77018.29,0.7,-4e-05,0.0,0.00656]
[1779627226238,68.28,77017.49,0.7,-4e-05,0.0,0.00657]
[1779627231273,68.28,77017.03,0.7,-4e-05,0.0,0.00657]
[1779627241343,68.28,77017.32,0.7,-4e-05,0.0,0.00657]
[1779627246378,68.28,77016.72,0.7,-4e-05,0.0,0.00657]
[1779627252420,68.28,77016.87,0.7,-4e-05,0.0,0.00657]
[1779627259471,68.28,77014.17,0.7,-4e-05,0.0,0.0066]
[1779627264506,68.28,77014.14,0.7,-4e-05,0.0,0.0066]
[1779627270548,68.28,77013.8,0.7,-4e-05,0.0,0.0066]
[1779627275583,68.28,77013.28,0.7,-4e-05,0.0,0.00656]
[1779627281625,68.28,77009.17,0.7,-4e-05,0.0,0.00661]
[1779627286660,68.28,77007.18,0.7,-4e-05,0.0,0.00663]
[1779627293709,68.28,77007.03,0.7,-4e-05,0.0,0.00663]
[1779627298744,68.28,77007.62,0.7,-4e-05,0.0,0.00662]
[1779627303780,68.28,77007.7,0.7,-4e-05,0.0,0.00662]
[1779627308814,68.28,77001.86,0.7,-4e-05,0.0,0.00668]
[1779627311960,68.28,77001.86,0.7,-4e-05,0.0,0.00668]
[1779627312300,68.28,77001.63,0.7,-4e-05,0.0,0.00669]
[1779627317877,68.28,77000.12,0.7,-4e-05,0.0,0.0067]
[1779627322913,68.28,76997.43,0.7,-5e-05,0.0,0.00673]
[1779627328847,68.28,76997.89,0.7,-5e-05,0.0,0.00673]
[1779627334001,68.28,77001.4,0.7,-4e-05,0.0,0.00664]
[1779627340049,68.28,77002.56,0.7,-4e-05,0.0,0.00663]
[1779627347101,68.28,77005.17,0.7,-4e-05,0.0,0.0066]
[1779627352136,68.28,77005.2,0.7,-4e-05,0.0,0.0066]
[1779627357171,68.28,77005.23,0.7,-4e-05,0.0,0.0066]
[1779627362206,68.28,77005.1,0.7,-4e-05,0.0,0.0066]
[1779627368248,68.28,77004.33,0.7,-4e-05,0.0,0.00661]
[1779627373286,68.28,77004.22,0.7,-4e-05,0.0,0.00661]
[1779627378321,68.28,77004.34,0.7,-4e-05,0.0,0.00661]
[1779627383356,68.28,77004.28,0.7,-4e-05,0.0,0.00661]
[1779627391412,68.28,77004.25,0.7,-4e-05,0.0,0.00656]
[1779627396447,68.28,77001.21,0.7,-4e-05,0.0,0.0066]
[1779627401482,68.28,77001.23,0.7,-4e-05,0.0,0.0066]
[1779627407523,68.28,77001.23,0.7,-4e-05,0.0,0.0066]
[1779627414574,68.28,77001.44,0.7,-4e-05,0.0,0.00659]
[1779627419610,68.28,77002.06,0.7,-4e-05,0.0,0.00659]
[1779627424645,68.28,77004.99,0.7,-4e-05,0.0,0.00656]
[1779627429680,68.28,77005.05,0.7,-4e-05,0.0,0.00656]
[1779627436729,68.28,77005.18,0.7,-4e-05,0.0,0.00655]
[1779627442771,68.28,77005.71,0.7,-4e-05,0.0,0.00655]
[1779627449820,68.28,77005.75,0.7,-4e-05,0.0,0.00655]
[1779627456869,68.28,77009.05,0.7,-4e-05,0.0,0.00647]
[1779627466939,68.28,77008.88,0.7,-4e-05,0.0,0.00647]
[1779627472771,68.28,77008.86,0.7,-4e-05,0.0,0.00647]
[1779627478016,68.28,77009.05,0.7,-4e-05,0.0,0.00647]
[1779627484059,68.28,77009.08,0.7,-4e-05,0.0,0.00647]
[1779627489093,68.28,77009.18,0.7,-4e-05,0.0,0.00647]
[1779627494128,68.28,77011.36,0.7,-4e-05,0.0,0.00644]
[1779627503191,68.28,77011.38,0.7,-4e-05,0.0,0.00644]
[1779627513261,68.28,77011.5,0.7,-4e-05,0.0,0.0064]
[1779627518298,68.28,77012.43,0.7,-4e-05,0.0,0.00639]
[1779627521319,68.28,77022.61,0.7,-4e-05,0.0,0.00629]
[1779627526354,68.28,77029.56,0.7,-4e-05,0.0,0.00622]
[1779627531389,68.28,77032.69,0.7,-4e-05,0.0,0.00619]
[1779627536424,68.28,77034.13,0.7,-4e-05,0.0,0.00617]
[1779627544480,68.28,77026.38,0.7,-4e-05,0.0,0.00625]
[1779627550523,68.28,77024.08,0.7,-4e-05,0.0,0.00627]
[1779627555557,68.28,77024.22,0.7,-4e-05,0.0,0.00627]
[1779627562606,68.28,77024.69,0.7,-4e-05,0.0,0.00626]
[1779627567641,68.28,77024.59,0.7,-4e-05,0.0,0.00627]
[1779627572676,68.28,77024.53,0.7,-4e-05,0.0,0.00622]
[1779627577711,68.28,77024.59,0.7,-4e-05,0.0,0.00622]
[1779627585767,68.28,77026.89,0.7,-4e-05,0.0,0.0062]
[1779627591809,68.28,77026.79,0.7,-4e-05,0.0,0.0062]
[1779627598858,68.28,77026.86,0.7,-4e-05,0.0,0.0062]
[1779627607922,68.28,77031.4,0.7,-4e-05,0.0,0.00615]
[1779627612957,68.28,77025.58,0.7,-4e-05,0.0,0.00621]
[1779627624034,68.28,77024.77,0.7,-4e-05,0.0,0.00622]
[1779627629068,68.28,77024.95,0.7,-4e-05,0.0,0.00622]
[1779627638132,68.28,77025.01,0.7,-4e-05,0.0,0.00617]
[1779627643167,68.28,77022.14,0.7,-4e-05,0.0,0.0062]
[1779627651223,68.28,77021.66,0.7,-4e-05,0.0,0.00621]
[1779627661294,68.28,77022.39,0.7,-4e-05,0.0,0.0062]
[1779627666329,68.28,77025.44,0.7,-4e-05,0.0,0.00617]
[1779627672371,68.28,77028.33,0.7,-4e-05,0.0,0.00614]
[1779627677405,68.28,77028.39,0.7,-4e-05,0.0,0.00614]
[1779627682441,68.28,77028.58,0.7,-4e-05,0.0,0.00614]
[1779627690497,68.28,77027.46,0.7,-4e-05,0.0,0.00615]
[1779627697546,68.28,77024.79,0.7,-4e-05,0.0,0.00613]
[1779627705612,68.28,77015.64,0.7,-4e-05,0.0,0.00622]
[1779627710658,68.28,77016.56,0.7,-4e-05,0.0,0.00621]
[1779627715693,68.28,77015.64,0.7,-4e-05,0.0,0.00622]
[1779627724759,68.28,77015.8,0.7,-4e-05,0.0,0.00622]
[1779627738857,68.28,77013.96,0.7,-4e-05,0.0,0.00624]
[1779627744901,68.28,77014.23,0.7,-4e-05,0.0,0.00623]
[1779627750943,68.28,77014.26,0.7,-4e-05,0.0,0.00623]
[1779627760008,68.28,77014.08,0.7,-4e-05,0.0,0.00619]
[1779627767056,68.28,77014.06,0.7,-4e-05,0.0,0.00619]
[1779627773099,68.28,77013.98,0.7,-4e-05,0.0,0.00619]
[1779627783169,68.28,77013.98,0.7,-4e-05,0.0,0.00619]
[1779627789211,68.28,77014.06,0.7,-4e-05,0.0,0.00619]
[1779627794246,68.28,77014.12,0.7,-4e-05,0.0,0.00619]
[1779627799281,68.28,77013.97,0.7,-4e-05,0.0,0.00619]
[1779627805323,68.28,77009.81,0.7,-4e-05,0.0,0.00623]
[1779627810358,68.28,77006.91,0.7,-4e-05,0.0,0.00626]
[1779627815393,68.28,77006.65,0.7,-4e-05,0.0,0.00622]
[1779627820428,68.28,77004.85,0.7,-4e-05,0.0,0.00624]
[1779627825462,68.28,76999.6,0.7,-4e-05,0.0,0.00629]
[1779627830498,68.28,76997.8,0.7,-4e-05,0.0,0.00631]
[1779627837548,68.28,76997.77,0.7,-4e-05,0.0,0.00631]
[1779627842594,68.28,77003.81,0.7,-4e-05,0.0,0.00625]
[1779627847628,68.28,77003.52,0.7,-4e-05,0.0,0.00625]
[1779627852664,68.28,77003.48,0.7,-4e-05,0.0,0.00625]
[1779627858706,68.28,77005.14,0.7,-4e-05,0.0,0.00623]
[1779627864747,68.28,77006.66,0.7,-4e-05,0.0,0.00622]
[1779627872804,68.28,77008.67,0.7,-4e-05,0.0,0.00616]
[1779627882876,68.28,77008.75,0.7,-4e-05,0.0,0.00615]
[1779627893953,68.28,77008.71,0.7,-4e-05,0.0,0.00616]
[1779627901002,68.28,77009.31,0.7,-4e-05,0.0,0.00615]
[1779627907044,68.28,77006.06,0.7,-4e-05,0.0,0.00618]
[1779627915108,68.28,77003.12,0.7,-4e-05,0.0,0.00621]
[1779627920143,68.28,77000.26,0.7,-4e-05,0.0,0.00624]
[1779627922962,68.28,77000.27,0.7,-4e-05,0.0,0.00624]
[1779627923323,68.28,77000.27,0.7,-4e-05,0.0,0.00624]
[1779627931220,68.28,76999.66,0.7,-4e-05,0.0,0.0062]
[1779627936255,68.28,77000.12,0.7,-4e-05,0.0,0.0062]
[1779627945318,68.28,77002.31,0.7,-4e-05,0.0,0.00617]
[1779627947347,68.28,77002.51,0.7,-4e-05,0.0,0.00617]
[1779627948807,68.28,77002.54,0.7,-4e-05,0.0,0.00617]
[1779627954381,68.28,77002.6,0.7,-4e-05,0.0,0.00617]
[1779627959416,68.28,77001.27,0.7,-4e-05,0.0,0.00618]
[1779627965459,68.28,77001.52,0.7,-4e-05,0.0,0.00618]
[1779627970494,68.28,77001.61,0.7,-4e-05,0.0,0.00618]
[1779627976536,68.28,77001.66,0.7,-4e-05,0.0,0.00618]
[1779627981571,68.28,77001.94,0.7,-4e-05,0.0,0.00618]
[1779627986605,68.28,77000.58,0.7,-4e-05,0.0,0.00619]
[1779627991641,68.28,77000.86,0.7,-4e-05,0.0,0.00614]
[1779627996675,68.28,77001.26,0.7,-4e-05,0.0,0.00614]
[1779628007753,68.28,77001.38,0.7,-4e-05,0.0,0.00614]
[1779628019837,68.28,77001.24,0.7,-4e-05,0.0,0.00614]
[1779628024872,68.28,77008.58,0.7,-4e-05,0.0,0.00607]
[1779628029907,68.28,77009.05,0.7,-4e-05,0.0,0.00606]
[1779628034942,68.28,77009.93,0.7,-4e-05,0.0,0.00605]
[1779628039977,68.28,77009.89,0.7,-4e-05,0.0,0.00606]
[1779628046021,68.28,77009.85,0.7,-4e-05,0.0,0.00606]
[1779628053072,68.28,77009.88,0.7,-4e-05,0.0,0.00601]
[1779628058108,68.28,77005.47,0.7,-4e-05,0.0,0.00605]
[1779628066164,68.28,77005.94,0.7,-4e-05,0.0,0.00605]
[1779628072206,68.28,77006.01,0.7,-4e-05,0.0,0.00605]
[1779628078247,68.28,77005.44,0.7,-4e-05,0.0,0.00605]
[1779628092350,68.28,77005.36,0.7,-4e-05,0.0,0.00606]
[1779628103428,68.28,77005.39,0.7,-4e-05,0.0,0.00606]
[1779628109470,68.28,77005.23,0.7,-4e-05,0.0,0.00606]
[1779628114505,68.28,77005.22,0.7,-4e-05,0.0,0.00601]
[1779628119540,68.28,77005.46,0.7,-4e-05,0.0,0.00601]
[1779628126589,68.28,77005.4,0.7,-4e-05,0.0,0.00601]
[1779628136659,68.28,77005.31,0.7,-4e-05,0.0,0.00601]
[1779628142701,68.28,77002.54,0.7,-4e-05,0.0,0.00604]
[1779628147736,68.28,77002.51,0.7,-4e-05,0.0,0.00604]
[1779628153778,68.28,77000.4,0.7,-4e-05,0.0,0.00606]
[1779628158813,68.28,77000.52,0.7,-4e-05,0.0,0.00606]
[1779628164855,68.28,77001.06,0.7,-4e-05,0.0,0.00605]
[1779628169890,68.28,77001.05,0.7,-4e-05,0.0,0.00605]
[1779628174925,68.28,77001.31,0.7,-4e-05,0.0,0.00601]
[1779628187009,68.28,77001.61,0.7,-4e-05,0.0,0.006]
[1779628192398,68.28,77001.64,0.7,-4e-05,0.0,0.006]
[1779628198087,68.28,77006.05,0.7,-4e-05,0.0,0.00596]
[1779628205136,68.28,77007.7,0.7,-4e-05,0.0,0.00595]
[1779628211178,68.28,77007.72,0.7,-4e-05,0.0,0.00595]
[1779628216212,68.28,77008.58,0.7,-4e-05,0.0,0.00594]
[1779628221248,68.28,76998.06,0.7,-4e-05,0.0,0.00604]
[1779628222255,68.28,76987.91,0.7,-4e-05,0.0,0.00614]
[1779628225276,68.28,76973.05,0.7,-4e-05,0.0,0.00629]
[1779628232325,68.28,76970.18,0.7,-4e-05,0.0,0.00627]
[1779628237361,68.28,76971.47,0.7,-4e-05,0.0,0.00626]
[1779628242397,68.28,76964.56,0.7,-4e-05,0.0,0.00633]
[1779628247431,68.28,76969.04,0.7,-4e-05,0.0,0.00628]
[1779628252466,68.28,76967.44,0.7,-4e-05,0.0,0.0063]
[1779628257501,68.28,76968.38,0.7,-4e-05,0.0,0.00629]
[1779628262536,68.28,76967.87,0.7,-4e-05,0.0,0.00629]
[1779628267572,68.28,76968.48,0.7,-4e-05,0.0,0.00629]
[1779628273614,68.28,76968.35,0.7,-4e-05,0.0,0.00629]
[1779628278649,68.28,76968.36,0.7,-4e-05,0.0,0.00629]
[1779628283684,68.28,76968.55,0.7,-4e-05,0.0,0.00629]
[1779628288719,68.28,76968.37,0.7,-4e-05,0.0,0.00629]
[1779628298789,68.28,76968.69,0.7,-4e-05,0.0,0.00624]
[1779628303824,68.28,76968.61,0.7,-4e-05,0.0,0.00624]
[1779628308858,68.28,76968.34,0.7,-4e-05,0.0,0.00624]
[1779628315908,68.28,76968.38,0.7,-4e-05,0.0,0.00624]
[1779628321950,68.28,76968.3,0.7,-4e-05,0.0,0.00624]
[1779628326985,68.28,76968.39,0.7,-4e-05,0.0,0.00624]
[1779628332022,68.28,76966.81,0.7,-4e-05,0.0,0.00626]
[1779628339069,68.28,76966.62,0.7,-4e-05,0.0,0.00626]
[1779628349140,68.28,76966.62,0.7,-4e-05,0.0,0.00626]
[1779628354176,68.28,76972.85,0.7,-4e-05,0.0,0.00615]
[1779628359210,68.28,76968.32,0.7,-4e-05,0.0,0.0062]
[1779628367266,68.28,76963.63,0.7,-4e-05,0.0,0.00624]
[1779628372301,68.28,76963.01,0.7,-4e-05,0.0,0.00625]
[1779628377336,68.28,76959.57,0.7,-4e-05,0.0,0.00628]
[1779628382371,68.28,76961.62,0.7,-4e-05,0.0,0.00626]
[1779628387406,68.28,76962.0,0.7,-4e-05,0.0,0.00626]
[1779628392441,68.28,76963.51,0.7,-4e-05,0.0,0.00624]
[1779628397476,68.28,76961.73,0.7,-4e-05,0.0,0.00626]
[1779628402511,68.28,76961.43,0.7,-4e-05,0.0,0.00627]
[1779628406539,68.28,76949.66,0.7,-4e-05,0.0,0.00639]
[1779628411574,68.28,76950.91,0.7,-4e-05,0.0,0.00633]
[1779628419630,68.28,76957.45,0.7,-4e-05,0.0,0.00626]
[1779628424665,68.28,76957.24,0.7,-4e-05,0.0,0.00626]
[1779628429700,68.28,76955.67,0.7,-4e-05,0.0,0.00628]
[1779628431714,68.28,76930.75,0.7,-4e-05,0.0,0.00653]
[1779628433728,68.28,76945.72,0.7,-4e-05,0.0,0.00638]
[1779628438763,68.28,76953.81,0.7,-4e-05,0.0,0.0063]
[1779628446818,68.28,76959.51,0.7,-4e-05,0.0,0.00624]
[1779628450847,68.28,76949.16,0.7,-4e-05,0.0,0.00634]
[1779628455882,68.28,76955.75,0.7,-4e-05,0.0,0.00628]
[1779628460919,68.28,76957.64,0.7,-4e-05,0.0,0.00626]
[1779628466961,68.28,76957.48,0.7,-4e-05,0.0,0.00626]
[1779628474010,68.28,76959.0,0.7,-4e-05,0.0,0.0062]
[1779628480497,68.28,76958.98,0.7,-4e-05,0.0,0.0062]
[1779628486094,68.28,76958.94,0.7,-4e-05,0.0,0.0062]
[1779628491129,68.28,76959.08,0.7,-4e-05,0.0,0.0062]
[1779628496164,68.28,76960.99,0.7,-4e-05,0.0,0.00618]
[1779628501200,68.28,76960.26,0.7,-4e-05,0.0,0.00619]
[1779628506234,68.28,76961.58,0.7,-4e-05,0.0,0.00617]
[1779628511269,68.28,76961.92,0.7,-4e-05,0.0,0.00617]
[1779628516303,68.28,76962.1,0.7,-4e-05,0.0,0.00617]
[1779628518320,68.28,76974.26,0.7,-4e-05,0.0,0.00605]
[1779628523353,68.28,76975.29,0.7,-4e-05,0.0,0.00604]
[1779628529395,68.28,76978.52,0.7,-4e-05,0.0,0.00601]
[1779628533962,68.28,76980.5,0.7,-4e-05,0.0,0.00595]
[1779628534341,68.28,76980.39,0.7,-4e-05,0.0,0.00595]
[1779628539466,68.28,76985.06,0.7,-4e-05,0.0,0.0059]
[1779628544501,68.28,76985.44,0.7,-4e-05,0.0,0.0059]
[1779628549536,68.28,76984.82,0.7,-4e-05,0.0,0.0059]
[1779628554571,68.28,76984.61,0.7,-4e-05,0.0,0.00591]
[1779628559606,68.28,76984.68,0.7,-4e-05,0.0,0.00591]
[1779628564641,68.28,76984.4,0.7,-4e-05,0.0,0.00591]
[1779628569676,68.28,76984.48,0.7,-4e-05,0.0,0.00591]
[1779628574712,68.28,76985.28,0.7,-4e-05,0.0,0.0059]
[1779628579747,68.28,76987.49,0.7,-4e-05,0.0,0.00588]
[1779628588810,68.28,76988.62,0.7,-4e-05,0.0,0.00587]
[1779628593846,68.28,76991.08,0.7,-4e-05,0.0,0.0058]
[1779628599887,68.28,76991.12,0.7,-4e-05,0.0,0.0058]
[1779628604922,68.28,76991.58,0.7,-4e-05,0.0,0.0058]
[1779628609956,68.28,76992.75,0.7,-4e-05,0.0,0.00579]
[1779628614992,68.28,76993.86,0.7,-4e-05,0.0,0.00578]
[1779628620027,68.28,76994.05,0.7,-4e-05,0.0,0.00577]
[1779628625062,68.28,76994.09,0.7,-4e-05,0.0,0.00577]
[1779628630097,68.28,76995.37,0.7,-4e-05,0.0,0.00576]
[1779628640168,68.28,76997.81,0.7,-4e-05,0.0,0.00574]
[1779628649231,68.28,76997.52,0.7,-4e-05,0.0,0.00574]
[1779628655272,68.28,76997.43,0.7,-4e-05,0.0,0.0057]
[1779628660308,68.28,76996.98,0.7,-4e-05,0.0,0.00571]
[1779628670378,68.28,76996.98,0.7,-4e-05,0.0,0.00571]
[1779628680448,68.28,76996.99,0.7,-4e-05,0.0,0.00571]
[1779628685482,68.28,76998.93,0.7,-4e-05,0.0,0.00569]
[1779628693539,68.28,76998.92,0.7,-4e-05,0.0,0.00569]
[1779628698574,68.28,76998.88,0.7,-4e-05,0.0,0.00569]
[1779628703609,68.28,76999.0,0.7,-4e-05,0.0,0.00569]
[1779628708644,68.28,76999.62,0.7,-4e-05,0.0,0.00568]
[1779628718714,68.28,76999.62,0.7,-4e-05,0.0,0.00564]
[1779628723749,68.28,76999.3,0.7,-4e-05,0.0,0.00564]
[1779628730798,68.28,76999.63,0.7,-4e-05,0.0,0.00564]
[1779628737847,68.28,77000.9,0.7,-4e-05,0.0,0.00563]
[1779628742882,68.28,77010.87,0.7,-4e-05,0.0,0.00554]
[1779628747917,68.28,77015.73,0.7,-4e-05,0.0,0.00549]
[1779628752952,68.28,77016.41,0.7,-4e-05,0.0,0.00549]
[1779628758994,68.28,77016.52,0.7,-4e-05,0.0,0.00549]
[1779628768846,68.28,77016.52,0.7,-4e-05,0.0,0.00549]
[1779628779134,68.28,77018.73,0.7,-4e-05,0.0,0.00543]
[1779628785176,68.28,77018.89,0.7,-4e-05,0.0,0.00543]
[1779628791218,68.28,77018.82,0.7,-4e-05,0.0,0.00543]
[1779628796253,68.28,77015.52,0.7,-4e-05,0.0,0.00546]
[1779628807330,68.28,77015.3,0.7,-4e-05,0.0,0.00546]
[1779628812365,68.28,77020.22,0.7,-4e-05,0.0,0.00541]
[1779628817400,68.28,77021.45,0.7,-4e-05,0.0,0.0054]
[1779628822436,68.28,77021.67,0.7,-4e-05,0.0,0.0054]
[1779628828478,68.28,77020.93,0.7,-4e-05,0.0,0.00541]
[1779628835528,68.28,77022.25,0.7,-4e-05,0.0,0.00536]
[1779628840564,68.28,77022.32,0.7,-4e-05,0.0,0.00536]
[1779628846606,68.28,77022.44,0.7,-4e-05,0.0,0.00535]
[1779628852649,68.28,77023.05,0.7,-4e-05,0.0,0.00535]
[1779628859698,68.28,77024.2,0.7,-4e-05,0.0,0.00534]
[1779628872789,68.28,77023.42,0.7,-4e-05,0.0,0.00535]
[1779628877824,68.28,77017.79,0.7,-4e-05,0.0,0.0054]
[1779628882859,68.28,77021.32,0.7,-4e-05,0.0,0.00536]
[1779628887893,68.28,77024.39,0.7,-4e-05,0.0,0.00534]
[1779628892929,68.28,77024.87,0.7,-4e-05,0.0,0.00529]
[1779628899984,68.28,77024.63,0.7,-4e-05,0.0,0.0053]
[1779628911062,68.28,77024.31,0.7,-4e-05,0.0,0.0053]
[1779628916097,68.28,77024.03,0.7,-4e-05,0.0,0.0053]
[1779628925161,68.28,77024.43,0.7,-4e-05,0.0,0.0053]
[1779628930195,68.28,77029.5,0.7,-4e-05,0.0,0.00525]
[1779628936241,68.28,77029.69,0.7,-4e-05,0.0,0.00525]
[1779628938255,68.28,77014.62,0.7,-4e-05,0.0,0.00538]
[1779628943290,68.28,77007.68,0.7,-4e-05,0.0,0.00544]
[1779628948325,68.28,77003.84,0.7,-4e-05,0.0,0.00548]
[1779628953359,68.28,77000.4,0.7,-4e-05,0.0,0.00547]
[1779628958395,68.28,76998.27,0.7,-4e-05,0.0,0.00549]
[1779628964437,68.28,76997.1,0.7,-4e-05,0.0,0.0055]
[1779628972493,68.28,76998.16,0.7,-4e-05,0.0,0.00549]
[1779628977528,68.28,77003.84,0.7,-4e-05,0.0,0.00544]
[1779628983570,68.28,77005.92,0.7,-4e-05,0.0,0.00542]
[1779628988605,68.28,77006.18,0.7,-4e-05,0.0,0.00542]
[1779628997668,68.28,77006.09,0.7,-4e-05,0.0,0.00542]
[1779629004720,68.28,77006.45,0.7,-4e-05,0.0,0.00541]
[1779629009755,68.28,77005.43,0.7,-4e-05,0.0,0.00542]
[1779629015797,68.28,77005.06,0.7,-4e-05,0.0,0.00539]
[1779629020832,68.28,77004.96,0.7,-4e-05,0.0,0.00539]
[1779629031910,68.28,77004.92,0.7,-4e-05,0.0,0.00539]
[1779629037952,68.28,77004.81,0.7,-4e-05,0.0,0.00539]
[1779629048022,68.28,77004.81,0.7,-4e-05,0.0,0.00539]
[1779629053057,68.28,77004.69,0.7,-4e-05,0.0,0.00539]
[1779629063132,68.28,76998.97,0.7,-4e-05,0.0,0.00544]
[1779629068166,68.28,76991.77,0.7,-4e-05,0.0,0.0055]
[1779629080252,68.28,76985.99,0.7,-4e-05,0.0,0.00551]
[1779629083273,68.28,76974.14,0.7,-4e-05,0.0,0.00562]
[1779629089315,68.28,76971.44,0.7,-4e-05,0.0,0.00565]
[1779629094350,68.28,76974.64,0.7,-4e-05,0.0,0.00562]
[1779629099385,68.28,76973.81,0.7,-4e-05,0.0,0.00562]
[1779629103413,68.28,76984.09,0.7,-4e-05,0.0,0.00553]
[1779629108448,68.28,76984.06,0.7,-4e-05,0.0,0.00553]
[1779629113483,68.28,76977.87,0.7,-4e-05,0.0,0.00559]
[1779629118518,68.28,76977.49,0.7,-4e-05,0.0,0.00559]
[1779629125567,68.28,76975.48,0.7,-4e-05,0.0,0.00561]
[1779629131609,68.28,76975.07,0.7,-4e-05,0.0,0.00557]
[1779629136644,68.28,76977.37,0.7,-4e-05,0.0,0.00555]
[1779629141679,68.28,76977.3,0.7,-4e-05,0.0,0.00555]
[1779629144963,68.28,76977.3,0.7,-4e-05,0.0,0.00555]
[1779629146009,68.28,76977.67,0.7,-4e-05,0.0,0.00555]
[1779629154770,68.28,76977.85,0.7,-4e-05,0.0,0.00555]
[1779629165847,68.28,76977.63,0.7,-4e-05,0.0,0.00555]
[1779629173904,68.28,76977.2,0.7,-4e-05,0.0,0.00555]
[1779629178939,68.28,76976.32,0.7,-4e-05,0.0,0.00556]
[1779629185988,68.28,76976.84,0.7,-4e-05,0.0,0.00556]
[1779629194044,68.28,76977.04,0.7,-4e-05,0.0,0.00551]
[1779629199079,68.28,76977.32,0.7,-4e-05,0.0,0.00551]
[1779629209149,68.28,76977.32,0.7,-4e-05,0.0,0.00551]
[1779629215191,68.28,76976.75,0.7,-4e-05,0.0,0.00552]
[1779629220226,68.28,76977.29,0.7,-4e-05,0.0,0.00551]
[1779629225263,68.28,76977.5,0.7,-4e-05,0.0,0.00551]
[1779629233319,68.28,76977.75,0.7,-4e-05,0.0,0.00551]
[1779629240368,68.28,76985.29,0.7,-4e-05,0.0,0.00544]
[1779629246411,68.28,76985.6,0.7,-4e-05,0.0,0.00544]
[1779629251446,68.28,76974.41,0.7,-4e-05,0.0,0.0055]
[1779629256480,68.28,76972.4,0.7,-4e-05,0.0,0.00551]
[1779629262523,68.28,76967.95,0.7,-4e-05,0.0,0.00555]
[1779629267558,68.28,76967.84,0.7,-4e-05,0.0,0.00555]
[1779629272593,68.28,76964.14,0.7,-4e-05,0.0,0.00559]
[1779629277628,68.28,76958.97,0.7,-4e-05,0.0,0.00564]
[1779629282663,68.28,76952.61,0.7,-4e-05,0.0,0.00569]
[1779629287699,68.28,76953.01,0.7,-4e-05,0.0,0.00569]
[1779629292734,68.28,76944.49,0.7,-4e-05,0.0,0.00577]
[1779629297770,68.28,76932.01,0.7,-4e-05,0.0,0.00589]
[1779629302805,68.28,76933.83,0.7,-4e-05,0.0,0.00587]
[1779629309854,68.28,76934.37,0.7,-4e-05,0.0,0.00586]
[1779629314889,68.28,76934.01,0.7,-4e-05,0.0,0.00582]
[1779629319924,68.28,76931.85,0.7,-4e-05,0.0,0.00585]
[1779629324959,68.28,76929.19,0.7,-4e-05,0.0,0.00587]
[1779629327981,68.28,76919.24,0.7,-4e-05,0.0,0.00597]
[1779629329995,68.28,76908.21,0.7,-4e-05,0.0,0.00607]
[1779629335031,68.28,76908.35,0.7,-4e-05,0.0,0.00607]
[1779629340066,68.28,76901.41,0.7,-4e-05,0.0,0.00614]
[1779629345101,68.28,76901.73,0.7,-4e-05,0.0,0.00614]
[1779629350137,68.28,76902.62,0.7,-4e-05,0.0,0.00613]
[1779629355172,68.28,76901.77,0.7,-4e-05,0.0,0.00614]
[1779629360210,68.28,76895.72,0.7,-4e-05,0.0,0.0062]
[1779629363231,68.28,76885.61,0.7,-4e-05,0.0,0.0063]
[1779629368266,68.28,76882.58,0.7,-4e-05,0.0,0.00633]
[1779629373301,68.28,76877.49,0.7,-4e-05,0.0,0.00634]
[1779629378336,68.28,76877.51,0.7,-4e-05,0.0,0.00634]
[1779629383371,68.28,76888.42,0.7,-4e-05,0.0,0.00622]
[1779629388406,68.28,76887.32,0.7,-4e-05,0.0,0.00624]
[1779629390424,68.28,76869.3,0.7,-4e-05,0.0,0.00642]
[1779629395459,68.28,76866.27,0.7,-4e-05,0.0,0.00645]
[1779629400494,68.28,76871.77,0.7,-4e-05,0.0,0.00639]
[1779629405529,68.28,76879.04,0.7,-4e-05,0.0,0.00632]
[1779629412577,68.28,76880.14,0.7,-4e-05,0.0,0.00631]
[1779629420637,68.28,76882.08,0.7,-4e-05,0.0,0.00629]
[1779629425669,68.28,76882.91,0.7,-4e-05,0.0,0.00628]
[1779629431711,68.28,76882.94,0.7,-4e-05,0.0,0.00623]
[1779629436746,68.28,76882.96,0.7,-4e-05,0.0,0.00623]
[1779629441781,68.28,76885.84,0.7,-4e-05,0.0,0.0062]
[1779629447823,68.28,76887.3,0.7,-4e-05,0.0,0.00619]
[1779629452858,68.28,76887.25,0.7,-4e-05,0.0,0.00619]
[1779629457893,68.28,76890.08,0.7,-4e-05,0.0,0.00616]
[1779629463935,68.28,76892.39,0.7,-4e-05,0.0,0.00614]
[1779629464942,68.28,76902.47,0.7,-4e-05,0.0,0.00604]
[1779629469977,68.28,76916.78,0.7,-4e-05,0.0,0.0059]
[1779629475012,68.28,76924.39,0.7,-4e-05,0.0,0.00583]
[1779629480052,68.28,76924.47,0.7,-4e-05,0.0,0.00583]
[1779629486094,68.28,76924.68,0.7,-4e-05,0.0,0.00583]
[1779629499185,68.28,76924.68,0.7,-4e-05,0.0,0.00578]
[1779629504220,68.28,76924.68,0.7,-4e-05,0.0,0.00578]
[1779629509255,68.28,76924.69,0.7,-4e-05,0.0,0.00578]
[1779629514290,68.28,76925.26,0.7,-4e-05,0.0,0.00578]
[1779629519325,68.28,76928.19,0.7,-4e-05,0.0,0.00575]
[1779629527381,68.28,76926.57,0.7,-4e-05,0.0,0.00577]
[1779629532416,68.28,76926.79,0.7,-4e-05,0.0,0.00576]
[1779629537451,68.28,76922.69,0.7,-4e-05,0.0,0.0058]
[1779629542486,68.28,76919.06,0.7,-4e-05,0.0,0.00584]
[1779629547521,68.28,76919.84,0.7,-4e-05,0.0,0.00583]
[1779629552556,68.28,76917.82,0.7,-4e-05,0.0,0.0058]
[1779629557591,68.28,76911.72,0.7,-4e-05,0.0,0.00586]
[1779629562625,68.28,76904.37,0.7,-4e-05,0.0,0.00593]
[1779629567661,68.28,76901.22,0.7,-4e-05,0.0,0.00596]
[1779629572697,68.28,76897.33,0.7,-4e-05,0.0,0.006]
[1779629577733,68.28,76899.45,0.7,-4e-05,0.0,0.00598]
[1779629582768,68.28,76894.03,0.7,-4e-05,0.0,0.00603]
[1779629589818,68.28,76893.99,0.7,-4e-05,0.0,0.00603]
[1779629594852,68.28,76890.71,0.7,-4e-05,0.0,0.00607]
[1779629599888,68.28,76887.2,0.7,-4e-05,0.0,0.0061]
[1779629604923,68.28,76882.86,0.7,-4e-05,0.0,0.00614]
[1779629609958,68.28,76876.94,0.7,-4e-05,0.0,0.0062]
[1779629614993,68.28,76876.4,0.7,-4e-05,0.0,0.00616]
[1779629620028,68.28,76877.29,0.7,-4e-05,0.0,0.00615]
[1779629624084,68.28,76876.48,0.7,-4e-05,0.0,0.00616]
[1779629626658,68.28,76876.6,0.7,-4e-05,0.0,0.00616]
[1779629632111,68.28,76880.14,0.7,-4e-05,0.0,0.00613]
[1779629637147,68.28,76879.75,0.7,-4e-05,0.0,0.00613]
[1779629643189,68.28,76876.0,0.7,-4e-05,0.0,0.00617]
[1779629648224,68.28,76871.13,0.7,-4e-05,0.0,0.00622]
[1779629653259,68.28,76867.19,0.7,-4e-05,0.0,0.00626]
[1779629658294,68.28,76866.07,0.7,-4e-05,0.0,0.00627]
[1779629663329,68.28,76865.77,0.7,-4e-05,0.0,0.00627]
[1779629668364,68.28,76866.6,0.7,-4e-05,0.0,0.00626]
[1779629670456,68.28,76867.99,0.7,-4e-05,0.0,0.00625]
[1779629675414,68.28,76845.62,0.7,-4e-05,0.0,0.00643]
[1779629678000,68.28,76846.6,0.7,-4e-05,0.0,0.00642]
[1779629678277,68.28,76846.6,0.7,-4e-05,0.0,0.00642]
[1779629678435,68.28,76876.32,0.7,-4e-05,0.0,0.00612]
[1779629682464,68.28,76863.63,0.7,-4e-05,0.0,0.00624]
[1779629687499,68.28,76864.69,0.7,-4e-05,0.0,0.00623]
[1779629692988,68.28,76864.16,0.7,-4e-05,0.0,0.00624]
[1779629700591,68.28,76862.04,0.7,-4e-05,0.0,0.00626]
[1779629705626,68.28,76862.23,0.7,-4e-05,0.0,0.00626]
[1779629711669,68.28,76867.86,0.7,-4e-05,0.0,0.0062]
[1779629717711,68.28,76871.8,0.7,-4e-05,0.0,0.00616]
[1779629722746,68.28,76871.48,0.7,-4e-05,0.0,0.00617]
[1779629725026,68.28,76871.77,0.7,-4e-05,0.0,0.00616]
[1779629730802,68.28,76874.43,0.7,-4e-05,0.0,0.00614]
[1779629735837,68.28,76878.55,0.7,-4e-05,0.0,0.00605]
[1779629748928,68.28,76878.71,0.7,-4e-05,0.0,0.00605]
[1779629753963,68.28,76874.45,0.7,-4e-05,0.0,0.00609]
[1779629755962,68.28,76874.02,0.7,-4e-05,0.0,0.0061]
[1779629756571,68.28,76874.02,0.7,-4e-05,0.0,0.0061]
[1779629761286,68.28,76869.98,0.7,-4e-05,0.0,0.00614]
[1779629763034,68.28,76853.24,0.7,-4e-05,0.0,0.0063]
[1779629768069,68.28,76844.61,0.7,-4e-05,0.0,0.00639]
[1779629773107,68.28,76839.62,0.7,-4e-05,0.0,0.00644]
[1779629775119,68.28,76828.02,0.7,-4e-05,0.0,0.00657]
[1779629780155,68.28,76824.41,0.7,-5e-05,0.0,0.00661]
[1779629782169,68.28,76834.71,0.7,-4e-05,0.0,0.0065]
[1779629787204,68.28,76828.07,0.7,-4e-05,0.0,0.00657]
[1779629792239,68.28,76827.47,0.7,-4e-05,0.0,0.00652]
[1779629797274,68.28,76826.98,0.7,-4e-05,0.0,0.00653]
[1779629802331,68.28,76825.69,0.7,-4e-05,0.0,0.00654]
[1779629807366,68.28,76831.0,0.7,-4e-05,0.0,0.00649]
[1779629807979,68.28,76831.0,0.7,-4e-05,0.0,0.00649]
[1779629813408,68.28,76830.93,0.7,-4e-05,0.0,0.00649]
[1779629818443,68.28,76827.61,0.7,-4e-05,0.0,0.00652]
[1779629823485,68.28,76827.25,0.7,-4e-05,0.0,0.00653]
[1779629828522,68.28,76825.11,0.7,-4e-05,0.0,0.00655]
[1779629833557,68.28,76825.27,0.7,-4e-05,0.0,0.00655]
[1779629841616,68.28,76826.67,0.7,-4e-05,0.0,0.00653]
[1779629846651,68.28,76825.57,0.7,-4e-05,0.0,0.00654]
[1779629851686,68.28,76823.37,0.7,-4e-05,0.0,0.00652]
[1779629856726,68.28,76798.16,0.7,-5e-05,0.0,0.00679]
[1779629861761,68.28,76796.59,0.7,-5e-05,0.0,0.00681]
[1779629866796,68.28,76798.04,0.7,-5e-05,0.0,0.00679]
[1779629871831,68.28,76800.98,0.7,-5e-05,0.0,0.00676]
[1779629874852,68.28,76811.36,0.7,-5e-05,0.0,0.00665]
[1779629879887,68.28,76812.09,0.7,-5e-05,0.0,0.00664]
[1779629884922,68.28,76803.76,0.7,-5e-05,0.0,0.00673]
[1779629889957,68.28,76800.36,0.7,-5e-05,0.0,0.00677]
[1779629894993,68.28,76796.34,0.7,-5e-05,0.0,0.00681]
[1779629900028,68.28,76796.47,0.7,-5e-05,0.0,0.00681]
[1779629905063,68.28,76800.09,0.7,-5e-05,0.0,0.00677]
[1779629910100,68.28,76796.5,0.7,-5e-05,0.0,0.00681]
[1779629915134,68.28,76799.84,0.7,-5e-05,0.0,0.00672]
[1779629920169,68.28,76800.74,0.7,-5e-05,0.0,0.00671]
[1779629925204,68.28,76800.75,0.7,-5e-05,0.0,0.00671]
[1779629930239,68.28,76805.46,0.7,-5e-05,0.0,0.00666]
[1779629935275,68.28,76805.44,0.7,-5e-05,0.0,0.00666]
[1779629941317,68.28,76805.73,0.7,-5e-05,0.0,0.00666]
[1779629946360,68.28,76807.06,0.7,-5e-05,0.0,0.00664]
[1779629951395,68.28,76807.11,0.7,-5e-05,0.0,0.00664]
[1779629957437,68.28,76808.09,0.7,-5e-05,0.0,0.00663]
[1779629963479,68.28,76815.28,0.7,-4e-05,0.0,0.00656]
[1779629968514,68.28,76815.72,0.7,-4e-05,0.0,0.00655]
[1779629973550,68.28,76815.85,0.7,-4e-05,0.0,0.0065]
[1779629978585,68.28,76814.47,0.7,-4e-05,0.0,0.00652]
[1779629983620,68.28,76809.5,0.7,-5e-05,0.0,0.00657]
[1779629988656,68.28,76809.26,0.7,-5e-05,0.0,0.00657]
[1779629993694,68.28,76809.53,0.7,-5e-05,0.0,0.00657]
[1779629998730,68.28,76810.82,0.7,-5e-05,0.0,0.00656]
[1779630002761,68.28,76822.97,0.7,-4e-05,0.0,0.00643]
[1779630007804,68.28,76825.03,0.7,-4e-05,0.0,0.00641]
[1779630012839,68.28,76829.12,0.7,-4e-05,0.0,0.00636]
[1779630017874,68.28,76832.48,0.7,-4e-05,0.0,0.00633]
[1779630022912,68.28,76833.45,0.7,-4e-05,0.0,0.00632]
[1779630027944,68.28,76835.1,0.7,-4e-05,0.0,0.0063]
[1779630031972,68.28,76843.61,0.7,-4e-05,0.0,0.00617]
[1779630037038,68.28,76843.99,0.7,-4e-05,0.0,0.00617]
[1779630042073,68.28,76849.27,0.7,-4e-05,0.0,0.00611]
[1779630047108,68.28,76849.67,0.7,-4e-05,0.0,0.00611]
[1779630051136,68.28,76861.75,0.7,-4e-05,0.0,0.00599]
[1779630056171,68.28,76866.79,0.7,-4e-05,0.0,0.00594]
[1779630061206,68.28,76866.08,0.7,-4e-05,0.0,0.00595]
[1779630067248,68.28,76866.64,0.7,-4e-05,0.0,0.00594]
[1779630072284,68.28,76876.44,0.7,-4e-05,0.0,0.00585]
[1779630075306,68.28,76866.57,0.7,-4e-05,0.0,0.00594]
[1779630080341,68.28,76864.21,0.7,-4e-05,0.0,0.00597]
[1779630085376,68.28,76868.18,0.7,-4e-05,0.0,0.00593]
[1779630090051,68.28,76868.15,0.7,-4e-05,0.0,0.00593]
[1779630095446,68.28,76868.23,0.7,-4e-05,0.0,0.00588]
[1779630100480,68.28,76868.19,0.7,-4e-05,0.0,0.00588]
[1779630105515,68.28,76868.19,0.7,-4e-05,0.0,0.00588]
[1779630112565,68.28,76868.79,0.7,-4e-05,0.0,0.00588]
[1779630119614,68.28,76868.83,0.7,-4e-05,0.0,0.00588]
[1779630122635,68.28,76858.75,0.7,-4e-05,0.0,0.00598]
[1779630128677,68.28,76859.53,0.7,-4e-05,0.0,0.00597]
[1779630133712,68.28,76862.06,0.7,-4e-05,0.0,0.00594]
[1779630138747,68.28,76864.66,0.7,-4e-05,0.0,0.00592]
[1779630143782,68.28,76864.99,0.7,-4e-05,0.0,0.00592]
[1779630150832,68.28,76867.18,0.7,-4e-05,0.0,0.00589]
[1779630156874,68.28,76868.98,0.7,-4e-05,0.0,0.00583]
[1779630161910,68.28,76875.39,0.7,-4e-05,0.0,0.00577]
[1779630166945,68.28,76880.11,0.7,-4e-05,0.0,0.00573]
[1779630173994,68.28,76884.28,0.7,-4e-05,0.0,0.00569]
[1779630179030,68.28,76883.63,0.7,-4e-05,0.0,0.0057]
[1779630184065,68.28,76883.55,0.7,-4e-05,0.0,0.0057]
[1779630189100,68.28,76886.39,0.7,-4e-05,0.0,0.00567]
[1779630194135,68.28,76888.49,0.7,-4e-05,0.0,0.00565]
[1779630199171,68.28,76885.24,0.7,-4e-05,0.0,0.00568]
[1779630204677,68.28,76879.27,0.7,-4e-05,0.0,0.00574]
[1779630206220,68.28,76869.2,0.7,-4e-05,0.0,0.00583]
[1779630211255,68.28,76870.72,0.7,-4e-05,0.0,0.00577]
[1779630213269,68.28,76881.08,0.7,-4e-05,0.0,0.00568]
[1779630218303,68.28,76889.56,0.7,-4e-05,0.0,0.0056]
[1779630223339,68.28,76893.82,0.7,-4e-05,0.0,0.00556]
[1779630228374,68.28,76903.8,0.7,-4e-05,0.0,0.00547]
[1779630233409,68.28,76907.24,0.7,-4e-05,0.0,0.00544]
[1779630238444,68.28,76901.51,0.7,-4e-05,0.0,0.00549]
[1779630244486,68.28,76894.64,0.7,-4e-05,0.0,0.00555]
[1779630249521,68.28,76897.49,0.7,-4e-05,0.0,0.00553]
[1779630254556,68.28,76897.06,0.7,-4e-05,0.0,0.00553]
[1779630259592,68.28,76898.67,0.7,-4e-05,0.0,0.00552]
[1779630264627,68.28,76898.6,0.7,-4e-05,0.0,0.00552]
[1779630269662,68.28,76895.86,0.7,-4e-05,0.0,0.00554]
[1779630274697,68.28,76892.66,0.7,-4e-05,0.0,0.00553]
[1779630279731,68.28,76891.98,0.7,-4e-05,0.0,0.00553]
[1779630284768,68.28,76892.04,0.7,-4e-05,0.0,0.00553]
[1779630289802,68.28,76891.7,0.7,-4e-05,0.0,0.00554]
[1779630296851,68.28,76892.92,0.7,-4e-05,0.0,0.00553]
[1779630301887,68.28,76896.83,0.7,-4e-05,0.0,0.00549]
[1779630306922,68.28,76899.74,0.7,-4e-05,0.0,0.00546]
[1779630309943,68.28,76888.2,0.7,-4e-05,0.0,0.00557]
[1779630315985,68.28,76888.05,0.7,-4e-05,0.0,0.00557]
[1779630321023,68.28,76893.1,0.7,-4e-05,0.0,0.00552]
[1779630326058,68.28,76889.07,0.7,-4e-05,0.0,0.00556]
[1779630331093,68.28,76892.31,0.7,-4e-05,0.0,0.00549]
[1779630336128,68.28,76884.95,0.7,-4e-05,0.0,0.00556]
[1779630341163,68.28,76888.12,0.7,-4e-05,0.0,0.00553]
[1779630344184,68.28,76867.02,0.7,-4e-05,0.0,0.00572]
[1779630349219,68.28,76866.99,0.7,-4e-05,0.0,0.00572]
[1779630354253,68.28,76872.09,0.7,-4e-05,0.0,0.00567]
[1779630360296,68.28,76879.99,0.7,-4e-05,0.0,0.0056]
[1779630365331,68.28,76891.36,0.7,-4e-05,0.0,0.0055]
[1779630366964,68.28,76891.36,0.7,-4e-05,0.0,0.0055]
[1779630367409,68.28,76893.96,0.7,-4e-05,0.0,0.00547]
[1779630376408,68.28,76892.69,0.7,-4e-05,0.0,0.00549]
[1779630381443,68.28,76892.79,0.7,-4e-05,0.0,0.00548]
[1779630387484,68.28,76903.43,0.7,-4e-05,0.0,0.00539]
[1779630390506,68.28,76915.44,0.7,-4e-05,0.0,0.00528]
[1779630395541,68.28,76912.64,0.7,-4e-05,0.0,0.00527]
[1779630401583,68.28,76912.7,0.7,-4e-05,0.0,0.00527]
[1779630406618,68.28,76913.39,0.7,-4e-05,0.0,0.00526]
[1779630412660,68.28,76913.4,0.7,-4e-05,0.0,0.00526]
[1779630417695,68.28,76907.52,0.7,-4e-05,0.0,0.00531]
[1779630422730,68.28,76908.43,0.7,-4e-05,0.0,0.00531]
[1779630427764,68.28,76908.56,0.7,-4e-05,0.0,0.0053]
[1779630431795,68.28,76895.95,0.7,-4e-05,0.0,0.00542]
[1779630436830,68.28,76903.58,0.7,-4e-05,0.0,0.00535]
[1779630441865,68.28,76900.3,0.7,-4e-05,0.0,0.00538]
[1779630444887,68.28,76879.94,0.7,-4e-05,0.0,0.00556]
[1779630449922,68.28,76880.08,0.7,-4e-05,0.0,0.00556]
[1779630454957,68.28,76879.83,0.7,-4e-05,0.0,0.00552]
[1779630459992,68.28,76880.55,0.7,-4e-05,0.0,0.00551]
[1779630465027,68.28,76882.22,0.7,-4e-05,0.0,0.0055]
[1779630470062,68.28,76881.06,0.7,-4e-05,0.0,0.00551]
[1779630475097,68.28,76871.57,0.7,-4e-05,0.0,0.00559]
[1779630484160,68.28,76874.64,0.7,-4e-05,0.0,0.00557]
[1779630490202,68.28,76876.47,0.7,-4e-05,0.0,0.00555]
[1779630495237,68.28,76877.3,0.7,-4e-05,0.0,0.00554]
[1779630500272,68.28,76880.68,0.7,-4e-05,0.0,0.00551]
[1779630505307,68.28,76877.25,0.7,-4e-05,0.0,0.00554]
[1779630510342,68.28,76871.51,0.7,-4e-05,0.0,0.00559]
[1779630515377,68.28,76873.66,0.7,-4e-05,0.0,0.00553]
[1779630522426,68.28,76868.78,0.7,-4e-05,0.0,0.00558]
[1779630528468,68.28,76860.88,0.7,-4e-05,0.0,0.00565]
[1779630533504,68.28,76860.26,0.7,-4e-05,0.0,0.00566]
[1779630538539,68.28,76847.47,0.7,-4e-05,0.0,0.00578]
[1779630543574,68.28,76846.79,0.7,-4e-05,0.0,0.00578]
[1779630548608,68.28,76845.44,0.7,-4e-05,0.0,0.00579]
[1779630553644,68.28,76847.78,0.7,-4e-05,0.0,0.00577]
[1779630559686,68.28,76847.68,0.7,-4e-05,0.0,0.00577]
[1779630565728,68.28,76847.54,0.7,-4e-05,0.0,0.00577]
[1779630571770,68.28,76847.22,0.7,-4e-05,0.0,0.00573]
[1779630577812,68.28,76843.9,0.7,-4e-05,0.0,0.00577]
[1779630582847,68.28,76837.73,0.7,-4e-05,0.0,0.00582]
[1779630587882,68.28,76838.01,0.7,-4e-05,0.0,0.00582]
[1779630592920,68.28,76834.05,0.7,-4e-05,0.0,0.00586]
[1779630597955,68.28,76830.64,0.7,-4e-05,0.0,0.00589]
[1779630602990,68.28,76825.34,0.7,-4e-05,0.0,0.00594]
[1779630608025,68.28,76827.16,0.7,-4e-05,0.0,0.00593]
[1779630613060,68.28,76827.44,0.7,-4e-05,0.0,0.00592]
[1779630619102,68.28,76826.76,0.7,-4e-05,0.0,0.00593]
[1779630625144,68.28,76826.9,0.7,-4e-05,0.0,0.00593]
[1779630626151,68.28,76806.24,0.7,-4e-05,0.0,0.00613]
[1779630631186,68.28,76808.25,0.7,-4e-05,0.0,0.00607]
[1779630636222,68.28,76807.41,0.7,-4e-05,0.0,0.00607]
[1779630647299,68.28,76806.79,0.7,-4e-05,0.0,0.00608]
[1779630652334,68.28,76814.4,0.7,-4e-05,0.0,0.00601]
[1779630657369,68.28,76814.66,0.7,-4e-05,0.0,0.006]
[1779630662406,68.28,76814.59,0.7,-4e-05,0.0,0.006]
[1779630668327,68.28,76816.55,0.7,-4e-05,0.0,0.00598]
[1779630668355,68.28,76816.55,0.7,-4e-05,0.0,0.00598]
[1779630669394,68.28,76816.55,0.7,-4e-05,0.0,0.00598]
[1779630674495,68.28,76813.57,0.7,-4e-05,0.0,0.00601]
[1779630680537,68.28,76807.51,0.7,-4e-05,0.0,0.00607]
[1779630685572,68.28,76814.7,0.7,-4e-05,0.0,0.006]
[1779630690607,68.28,76815.17,0.7,-4e-05,0.0,0.006]
[1779630695642,68.28,76816.28,0.7,-4e-05,0.0,0.00594]
[1779630701684,68.28,76817.03,0.7,-4e-05,0.0,0.00594]
[1779630707726,68.28,76818.32,0.7,-4e-05,0.0,0.00592]
[1779630712761,68.28,76820.86,0.7,-4e-05,0.0,0.0059]
[1779630717798,68.28,76819.84,0.7,-4e-05,0.0,0.00591]
[1779630722834,68.28,76819.62,0.7,-4e-05,0.0,0.00591]
[1779630727869,68.28,76819.38,0.7,-4e-05,0.0,0.00591]
[1779630732904,68.28,76820.02,0.7,-4e-05,0.0,0.00591]
[1779630738946,68.28,76819.57,0.7,-4e-05,0.0,0.00591]
[1779630744988,68.28,76819.51,0.7,-4e-05,0.0,0.00591]
[1779630750023,68.28,76822.86,0.7,-4e-05,0.0,0.00588]
[1779630755058,68.28,76822.46,0.7,-4e-05,0.0,0.00584]
[1779630760093,68.28,76823.41,0.7,-4e-05,0.0,0.00583]
[1779630765128,68.28,76817.68,0.7,-4e-05,0.0,0.00588]
[1779630771170,68.28,76818.57,0.7,-4e-05,0.0,0.00588]
[1779630777212,68.28,76818.1,0.7,-4e-05,0.0,0.00588]
[1779630781242,68.28,76807.69,0.7,-4e-05,0.0,0.00598]
[1779630786277,68.28,76805.65,0.7,-4e-05,0.0,0.006]
[1779630791312,68.28,76797.66,0.7,-4e-05,0.0,0.00608]
[1779630795339,68.28,76783.45,0.7,-4e-05,0.0,0.00622]
[1779630800375,68.28,76789.16,0.7,-4e-05,0.0,0.00617]
[1779630805410,68.28,76790.34,0.7,-4e-05,0.0,0.00615]
[1779630810445,68.28,76790.75,0.7,-4e-05,0.0,0.00615]
[1779630815481,68.28,76788.27,0.7,-4e-05,0.0,0.00613]
[1779630820516,68.28,76788.32,0.7,-4e-05,0.0,0.00613]
[1779630825551,68.28,76787.0,0.7,-4e-05,0.0,0.00614]
[1779630830587,68.28,76782.81,0.7,-4e-05,0.0,0.00618]
[1779630832604,68.28,76772.69,0.7,-4e-05,0.0,0.00629]
[1779630837638,68.28,76766.08,0.7,-4e-05,0.0,0.00635]
[1779630842676,68.28,76770.32,0.7,-4e-05,0.0,0.00631]
[1779630847712,68.28,76761.58,0.7,-4e-05,0.0,0.0064]
[1779630849728,68.28,76740.53,0.7,-5e-05,0.0,0.00663]
[1779630850735,68.28,76754.96,0.7,-4e-05,0.0,0.00647]
[1779630852755,68.28,76769.65,0.7,-4e-05,0.0,0.00632]
[1779630857790,68.28,76762.6,0.7,-4e-05,0.0,0.00639]
[1779630862825,68.28,76765.13,0.7,-4e-05,0.0,0.00636]
[1779630866857,68.28,76752.9,0.7,-4e-05,0.0,0.00649]
[1779630871893,68.28,76749.27,0.7,-4e-05,0.0,0.00648]
[1779630876931,68.28,76760.17,0.7,-4e-05,0.0,0.00637]
[1779630881966,68.28,76753.15,0.7,-4e-05,0.0,0.00644]
[1779630887001,68.28,76747.41,0.7,-4e-05,0.0,0.0065]
[1779630892036,68.28,76737.7,0.7,-5e-05,0.0,0.00661]
[1779630897071,68.28,76714.57,0.7,-5e-05,0.0,0.00686]
[1779630900092,68.28,76704.31,0.7,-5e-05,0.0,0.00698]
[1779630902106,68.28,76714.2,0.7,-5e-05,0.0,0.00686]
[1779630905127,68.28,76725.04,0.7,-5e-05,0.0,0.00674]
[1779630910162,68.28,76728.06,0.7,-5e-05,0.0,0.00671]
[1779630915197,68.28,76729.28,0.7,-5e-05,0.0,0.0067]
[1779630920232,68.28,76722.93,0.7,-5e-05,0.0,0.00677]
[1779630925267,68.28,76733.13,0.7,-5e-05,0.0,0.00666]
[1779630930302,68.28,76729.69,0.7,-5e-05,0.0,0.00669]
[1779630933323,68.28,76709.82,0.7,-5e-05,0.0,0.00686]
[1779630938358,68.28,76700.74,0.7,-5e-05,0.0,0.00696]
[1779630943393,68.28,76694.85,0.7,-5e-05,0.0,0.00703]
[1779630947421,68.28,76705.82,0.7,-5e-05,0.0,0.00691]
[1779630952456,68.28,76699.55,0.7,-5e-05,0.0,0.00698]
[1779630958498,68.28,76691.66,0.7,-5e-05,0.0,0.00707]
[1779630963533,68.28,76691.41,0.7,-5e-05,0.0,0.00707]
[1779630967562,68.28,76654.79,0.7,-5e-05,0.0,0.0075]
[1779630968206,68.28,76654.79,0.7,-5e-05,0.0,0.0075]
[1779630968579,68.28,76665.08,0.7,-5e-05,0.0,0.00738]
[1779630969583,68.28,76682.7,0.7,-5e-05,0.0,0.00717]
[1779630971597,68.28,76667.92,0.7,-5e-05,0.0,0.00735]
[1779630976632,68.28,76653.64,0.7,-5e-05,0.0,0.00752]
[1779630977965,68.28,76650.85,0.7,-5e-05,0.0,0.00755]
[1779630978030,68.28,76650.85,0.7,-5e-05,0.0,0.00755]
[1779630978177,68.28,76650.85,0.7,-5e-05,0.0,0.00755]
[1779630981669,68.28,76634.44,0.7,-5e-05,0.0,0.00775]
[1779630986704,68.28,76633.34,0.7,-5e-05,0.0,0.00777]
[1779630991740,68.28,76631.93,0.7,-5e-05,0.0,0.00773]
[1779630994350,68.28,76631.65,0.7,-5e-05,0.0,0.00773]
[1779630999806,68.28,76629.56,0.7,-5e-05,0.0,0.00776]
[1779631004841,68.28,76620.82,0.7,-6e-05,0.0,0.00787]
[1779631009876,68.28,76608.84,0.7,-6e-05,0.0,0.00802]
[1779631014911,68.28,76609.96,0.7,-6e-05,0.0,0.00801]
[1779631019945,68.28,76612.56,0.7,-6e-05,0.0,0.00797]
[1779631025000,68.28,76605.3,0.7,-6e-05,0.0,0.00807]
[1779631030035,68.28,76603.81,0.7,-6e-05,0.0,0.00809]
[1779631033056,68.28,76615.34,0.7,-6e-05,0.0,0.00794]
[1779631038095,68.28,76621.7,0.7,-6e-05,0.0,0.00786]
[1779631043131,68.28,76624.22,0.7,-5e-05,0.0,0.00783]
[1779631048166,68.28,76632.98,0.7,-5e-05,0.0,0.00772]
[1779631051187,68.28,76643.42,0.7,-5e-05,0.0,0.00753]
[1779631056222,68.28,76649.47,0.7,-5e-05,0.0,0.00746]
[1779631060250,68.28,76636.17,0.7,-5e-05,0.0,0.00762]
[1779631065286,68.28,76635.55,0.7,-5e-05,0.0,0.00763]
[1779631070329,68.28,76632.66,0.7,-5e-05,0.0,0.00766]
[1779631075362,68.28,76626.88,0.7,-5e-05,0.0,0.00774]
[1779631080396,68.28,76627.25,0.7,-5e-05,0.0,0.00773]
[1779631085431,68.28,76622.31,0.7,-5e-05,0.0,0.00779]
[1779631090469,68.28,76619.54,0.7,-5e-05,0.0,0.00783]
[1779631092483,68.28,76630.6,0.7,-5e-05,0.0,0.00769]
[1779631096516,68.28,76618.38,0.7,-6e-05,0.0,0.00784]
[1779631101551,68.28,76619.8,0.7,-5e-05,0.0,0.00782]
[1779631106586,68.28,76626.78,0.7,-5e-05,0.0,0.00774]
[1779631111621,68.28,76627.46,0.7,-5e-05,0.0,0.00767]
[1779631116657,68.28,76633.76,0.7,-5e-05,0.0,0.00759]
[1779631121692,68.28,76640.68,0.7,-5e-05,0.0,0.00751]
[1779631125720,68.28,76650.43,0.7,-5e-05,0.0,0.00739]
[1779631130755,68.28,76650.88,0.7,-5e-05,0.0,0.00739]
[1779631135790,68.28,76644.22,0.7,-5e-05,0.0,0.00747]
[1779631140825,68.28,76643.98,0.7,-5e-05,0.0,0.00747]
[1779631145860,68.28,76651.36,0.7,-5e-05,0.0,0.00738]
[1779631150895,68.28,76652.81,0.7,-5e-05,0.0,0.00736]
[1779631155930,68.28,76653.77,0.7,-5e-05,0.0,0.00735]
[1779631162979,68.28,76653.73,0.7,-5e-05,0.0,0.00735]
[1779631167007,68.28,76665.0,0.7,-5e-05,0.0,0.00722]
[1779631171035,68.28,76671.28,0.7,-5e-05,0.0,0.00709]
[1779631176069,68.28,76675.83,0.7,-5e-05,0.0,0.00704]
[1779631181105,68.28,76677.95,0.7,-5e-05,0.0,0.00702]
[1779631186140,68.28,76683.8,0.7,-5e-05,0.0,0.00695]
[1779631191175,68.28,76693.73,0.7,-5e-05,0.0,0.00684]
[1779631196210,68.28,76692.38,0.7,-5e-05,0.0,0.00685]
[1779631197217,68.28,76702.75,0.7,-5e-05,0.0,0.00674]
[1779631199231,68.28,76714.73,0.7,-5e-05,0.0,0.00661]
[1779631204266,68.28,76708.76,0.7,-5e-05,0.0,0.00667]
[1779631206282,68.28,76695.98,0.7,-5e-05,0.0,0.00681]
[1779631211316,68.28,76692.38,0.7,-5e-05,0.0,0.00685]
[1779631216351,68.28,76681.17,0.7,-5e-05,0.0,0.00698]
[1779631218365,68.28,76668.23,0.7,-5e-05,0.0,0.00713]
[1779631221386,68.28,76683.52,0.7,-5e-05,0.0,0.00695]
[1779631226423,68.28,76686.63,0.7,-5e-05,0.0,0.00692]
[1779631231458,68.28,76686.54,0.7,-5e-05,0.0,0.00687]
[1779631237500,68.28,76686.26,0.7,-5e-05,0.0,0.00687]
[1779631239514,68.28,76697.74,0.7,-5e-05,0.0,0.00674]
[1779631244549,68.28,76702.21,0.7,-5e-05,0.0,0.00669]
[1779631249584,68.28,76706.01,0.7,-5e-05,0.0,0.00665]
[1779631254619,68.28,76710.28,0.7,-5e-05,0.0,0.00661]
[1779631259654,68.28,76723.07,0.7,-4e-05,0.0,0.00647]
[1779631264689,68.28,76722.77,0.7,-4e-05,0.0,0.00647]
[1779631269724,68.28,76728.36,0.7,-4e-05,0.0,0.00641]
[1779631274760,68.28,76730.5,0.7,-4e-05,0.0,0.00639]
[1779631279796,68.28,76730.28,0.7,-4e-05,0.0,0.00639]
[1779631286845,68.28,76733.2,0.7,-4e-05,0.0,0.00636]
[1779631291881,68.28,76734.4,0.7,-4e-05,0.0,0.0063]
[1779631296916,68.28,76734.92,0.7,-4e-05,0.0,0.0063]
[1779631301951,68.28,76736.07,0.7,-4e-05,0.0,0.00628]
[1779631306985,68.28,76739.15,0.7,-4e-05,0.0,0.00625]
[1779631312022,68.28,76741.87,0.7,-4e-05,0.0,0.00623]
[1779631317057,68.28,76746.79,0.7,-4e-05,0.0,0.00618]
[1779631322092,68.28,76747.06,0.7,-4e-05,0.0,0.00617]
[1779631327127,68.28,76747.68,0.7,-4e-05,0.0,0.00617]
[1779631330148,68.28,76735.67,0.7,-4e-05,0.0,0.00629]
[1779631333175,68.28,76720.96,0.7,-4e-05,0.0,0.00644]
[1779631333550,68.28,76720.96,0.7,-4e-05,0.0,0.00644]
[1779631339215,68.28,76719.9,0.7,-4e-05,0.0,0.00645]
[1779631342237,68.28,76698.83,0.7,-5e-05,0.0,0.00668]
[1779631347272,68.28,76697.35,0.7,-5e-05,0.0,0.0067]
[1779631352309,68.28,76695.8,0.7,-5e-05,0.0,0.00666]
[1779631357344,68.28,76686.96,0.7,-5e-05,0.0,0.00676]
[1779631359358,68.28,76677.16,0.7,-5e-05,0.0,0.00687]
[1779631361372,68.28,76667.19,0.7,-5e-05,0.0,0.00698]
[1779631366407,68.28,76673.98,0.7,-5e-05,0.0,0.00691]
[1779631371441,68.28,76679.06,0.7,-5e-05,0.0,0.00685]
[1779631375471,68.28,76665.33,0.7,-5e-05,0.0,0.007]
[1779631379898,68.28,76665.28,0.7,-5e-05,0.0,0.007]
[1779631385542,68.28,76671.72,0.7,-5e-05,0.0,0.00693]
[1779631390577,68.28,76668.34,0.7,-5e-05,0.0,0.00697]
[1779631395612,68.28,76661.57,0.7,-5e-05,0.0,0.00705]
[1779631400647,68.28,76660.64,0.7,-5e-05,0.0,0.00706]
[1779631405682,68.28,76659.73,0.7,-5e-05,0.0,0.00707]
[1779631410725,68.28,76659.5,0.7,-5e-05,0.0,0.00707]
[1779631415757,68.28,76653.5,0.7,-5e-05,0.0,0.00709]
[1779631420792,68.28,76643.16,0.7,-5e-05,0.0,0.00721]
[1779631425827,68.28,76635.49,0.7,-5e-05,0.0,0.0073]
[1779631429855,68.28,76646.63,0.7,-5e-05,0.0,0.00717]
[1779631434890,68.28,76654.48,0.7,-5e-05,0.0,0.00708]
[1779631439931,68.28,76655.69,0.7,-5e-05,0.0,0.00706]
[1779631444966,68.28,76644.46,0.7,-5e-05,0.0,0.00719]
[1779631450001,68.28,76644.74,0.7,-5e-05,0.0,0.00719]
[1779631455036,68.28,76642.98,0.7,-5e-05,0.0,0.00721]
[1779631460075,68.28,76641.6,0.7,-5e-05,0.0,0.00723]
[1779631465110,68.28,76641.47,0.7,-5e-05,0.0,0.00723]
[1779631470146,68.28,76640.56,0.7,-5e-05,0.0,0.00724]
[1779631475192,68.28,76640.5,0.7,-5e-05,0.0,0.00718]
[1779631480227,68.28,76644.93,0.7,-5e-05,0.0,0.00713]
[1779631486269,68.28,76649.01,0.7,-5e-05,0.0,0.00709]
[1779631491304,68.28,76650.11,0.7,-5e-05,0.0,0.00707]
[1779631496339,68.28,76650.18,0.7,-5e-05,0.0,0.00707]
[1779631501374,68.28,76649.85,0.7,-5e-05,0.0,0.00708]
[1779631504395,68.28,76659.51,0.7,-5e-05,0.0,0.00697]
[1779631509429,68.28,76664.59,0.7,-5e-05,0.0,0.00691]
[1779631514465,68.28,76670.94,0.7,-5e-05,0.0,0.00684]
[1779631516479,68.28,76682.13,0.7,-5e-05,0.0,0.00671]
[1779631521514,68.28,76687.18,0.7,-5e-05,0.0,0.00666]
[1779631526549,68.28,76679.86,0.7,-5e-05,0.0,0.00674]
[1779631531585,68.28,76681.14,0.7,-5e-05,0.0,0.00667]
[1779631536621,68.28,76680.41,0.7,-5e-05,0.0,0.00668]
[1779631541656,68.28,76682.48,0.7,-5e-05,0.0,0.00666]
[1779631546691,68.28,76675.31,0.7,-5e-05,0.0,0.00674]
[1779631551728,68.28,76682.22,0.7,-5e-05,0.0,0.00666]
[1779631556763,68.28,76682.89,0.7,-5e-05,0.0,0.00665]
[1779631561798,68.28,76680.82,0.7,-5e-05,0.0,0.00668]
[1779631567840,68.28,76685.71,0.7,-5e-05,0.0,0.00662]
[1779631572875,68.28,76687.16,0.7,-5e-05,0.0,0.00661]
[1779631578917,68.28,76689.45,0.7,-5e-05,0.0,0.00658]
[1779631583953,68.28,76693.7,0.7,-5e-05,0.0,0.00654]
[1779631588965,68.28,76695.48,0.7,-5e-05,0.0,0.00652]
[1779631589224,68.28,76695.48,0.7,-5e-05,0.0,0.00652]
[1779631595044,68.28,76694.36,0.7,-5e-05,0.0,0.00648]
[1779631600079,68.28,76694.63,0.7,-5e-05,0.0,0.00648]
[1779631606120,68.28,76694.84,0.7,-5e-05,0.0,0.00648]
[1779631611156,68.28,76694.85,0.7,-5e-05,0.0,0.00648]
[1779631616191,68.28,76696.14,0.7,-4e-05,0.0,0.00646]
[1779631622234,68.28,76694.87,0.7,-5e-05,0.0,0.00648]
[1779631630290,68.28,76691.55,0.7,-5e-05,0.0,0.00651]
[1779631636333,68.28,76684.57,0.7,-5e-05,0.0,0.00659]
[1779631641368,68.28,76679.77,0.7,-5e-05,0.0,0.00664]
[1779631647410,68.28,76680.05,0.7,-5e-05,0.0,0.00663]
[1779631652447,68.28,76675.61,0.7,-5e-05,0.0,0.00663]
[1779631657489,68.28,76673.85,0.7,-5e-05,0.0,0.00665]
[1779631662524,68.28,76674.82,0.7,-5e-05,0.0,0.00664]
[1779631667559,68.28,76674.2,0.7,-5e-05,0.0,0.00665]
[1779631672594,68.28,76674.83,0.7,-5e-05,0.0,0.00664]
[1779631677630,68.28,76679.48,0.7,-5e-05,0.0,0.00659]
[1779631682664,68.28,76686.85,0.7,-5e-05,0.0,0.00651]
[1779631687699,68.28,76692.73,0.7,-4e-05,0.0,0.00645]
[1779631692734,68.28,76694.61,0.7,-4e-05,0.0,0.00643]
[1779631697769,68.28,76694.89,0.7,-4e-05,0.0,0.00643]
[1779631701797,68.28,76684.84,0.7,-5e-05,0.0,0.00653]
[1779631705825,68.28,76674.79,0.7,-5e-05,0.0,0.00664]
[1779631710860,68.28,76674.93,0.7,-5e-05,0.0,0.00664]
[1779631715895,68.28,76671.9,0.7,-5e-05,0.0,0.00662]
[1779631720930,68.28,76668.23,0.7,-5e-05,0.0,0.00666]
[1779631725965,68.28,76664.01,0.7,-5e-05,0.0,0.00671]
[1779631731004,68.28,76663.02,0.7,-5e-05,0.0,0.00672]
[1779631738053,68.28,76663.16,0.7,-5e-05,0.0,0.00672]
[1779631743088,68.28,76663.18,0.7,-5e-05,0.0,0.00672]
[1779631748123,68.28,76664.97,0.7,-5e-05,0.0,0.0067]
[1779631757186,68.28,76667.2,0.7,-5e-05,0.0,0.00667]
[1779631762222,68.28,76667.44,0.7,-5e-05,0.0,0.00667]
[1779631767257,68.28,76667.72,0.7,-5e-05,0.0,0.00667]
[1779631772292,68.28,76667.3,0.7,-5e-05,0.0,0.00662]
[1779631778335,68.28,76667.09,0.7,-5e-05,0.0,0.00663]
[1779631783369,68.28,76665.25,0.7,-5e-05,0.0,0.00665]
[1779631788404,68.28,76665.06,0.7,-5e-05,0.0,0.00665]
[1779631793439,68.28,76664.9,0.7,-5e-05,0.0,0.00665]
[1779631798474,68.28,76662.57,0.7,-5e-05,0.0,0.00668]
[1779631803509,68.28,76665.76,0.7,-5e-05,0.0,0.00664]
[1779631811566,68.28,76664.56,0.7,-5e-05,0.0,0.00665]
[1779631816601,68.28,76673.02,0.7,-5e-05,0.0,0.00656]
[1779631821636,68.28,76672.8,0.7,-5e-05,0.0,0.00656]
[1779631826671,68.28,76672.67,0.7,-5e-05,0.0,0.00657]
[1779631831706,68.28,76672.28,0.7,-5e-05,0.0,0.00652]
[1779631836741,68.28,76673.2,0.7,-5e-05,0.0,0.00651]
[1779631841776,68.28,76675.62,0.7,-5e-05,0.0,0.00648]
[1779631847819,68.28,76675.78,0.7,-5e-05,0.0,0.00648]
[1779631852857,68.28,76676.15,0.7,-5e-05,0.0,0.00648]
[1779631857892,68.28,76675.82,0.7,-5e-05,0.0,0.00648]
[1779631865948,68.28,76675.81,0.7,-5e-05,0.0,0.00648]
[1779631870983,68.28,76673.37,0.7,-5e-05,0.0,0.00651]
[1779631876018,68.28,76664.69,0.7,-5e-05,0.0,0.0066]
[1779631881053,68.28,76662.63,0.7,-5e-05,0.0,0.00662]
[1779631882060,68.28,76673.62,0.7,-5e-05,0.0,0.00651]
[1779631886088,68.28,76657.6,0.7,-5e-05,0.0,0.00668]
[1779631887095,68.28,76647.17,0.7,-5e-05,0.0,0.00679]
[1779631891123,68.28,76656.9,0.7,-5e-05,0.0,0.00664]
[1779631894148,68.28,76637.55,0.7,-5e-05,0.0,0.00685]
[1779631899192,68.28,76634.69,0.7,-5e-05,0.0,0.00688]
[1779631901206,68.28,76608.48,0.7,-5e-05,0.0,0.00718]
[1779631902213,68.28,76595.0,0.7,-5e-05,0.0,0.00735]
[1779631907248,68.28,76586.44,0.7,-5e-05,0.0,0.00745]
[1779631910270,68.28,76575.05,0.7,-5e-05,0.0,0.00759]
[1779631911278,68.28,76551.74,0.7,-6e-05,0.0,0.00788]
[1779631916313,68.28,76557.42,0.7,-6e-05,0.0,0.00781]
[1779631921348,68.28,76551.16,0.7,-6e-05,0.0,0.00789]
[1779631925376,68.28,76562.33,0.7,-5e-05,0.0,0.00775]
[1779631929404,68.28,76541.61,0.7,-6e-05,0.0,0.00801]
[1779631931418,68.28,76527.61,0.7,-6e-05,0.0,0.0082]
[1779631936454,68.28,76505.07,0.7,-6e-05,0.0,0.0085]
[1779631937002,68.28,76505.07,0.7,-6e-05,0.0,0.0085]
[1779631937461,68.28,76491.49,0.7,-6e-05,0.0,0.00869]
[1779631940222,68.28,76490.02,0.7,-6e-05,0.0,0.00871]
[1779631942498,68.28,76514.23,0.7,-6e-05,0.0,0.00838]
[1779631946528,68.28,76502.82,0.7,-6e-05,0.0,0.00853]
[1779631947534,68.28,76490.52,0.7,-6e-05,0.0,0.0087]
[1779631952571,68.28,76500.83,0.7,-6e-05,0.0,0.0085]
[1779631955593,68.28,76487.67,0.7,-6e-05,0.0,0.00868]
[1779631958614,68.28,76475.11,0.7,-6e-05,0.0,0.00886]
[1779631961651,68.28,76441.22,0.7,-7e-05,0.0,0.00936]
[1779631962789,68.28,76406.18,0.7,-7e-05,0.0,0.0099]
[1779631964657,68.28,76421.0,0.7,-7e-05,0.0,0.00967]
[1779631968685,68.28,76449.56,0.7,-7e-05,0.0,0.00923]
[1779631970699,68.28,76460.22,0.7,-6e-05,0.0,0.00907]
[1779631975734,68.28,76447.85,0.7,-7e-05,0.0,0.00926]
[1779631976284,68.28,76447.85,0.7,-7e-05,0.0,0.00926]
[1779631980771,68.28,76427.0,0.7,-7e-05,0.0,0.00957]
[1779631981791,68.28,76410.2,0.7,-7e-05,0.0,0.00984]
[1779631982795,68.28,76393.62,0.7,-7e-05,0.0,0.0101]
[1779631987831,68.28,76397.76,0.7,-7e-05,0.0,0.01003]
[1779631990851,68.28,76385.97,0.7,-7e-05,0.0,0.01023]
[1779631993879,68.28,76411.46,0.7,-7e-05,0.0,0.00982]
[1779631994886,68.28,76428.71,0.7,-7e-05,0.0,0.00955]
[1779631995893,68.28,76451.78,0.7,-7e-05,0.0,0.0092]
[1779631996900,68.28,76477.01,0.7,-6e-05,0.0,0.00883]
[1779631999921,68.28,76467.31,0.7,-6e-05,0.0,0.00897]
[1779632000928,68.28,76453.76,0.7,-7e-05,0.0,0.00917]
[1779632003949,68.28,76442.96,0.7,-7e-05,0.0,0.00933]
[1779632006970,68.28,76427.03,0.7,-7e-05,0.0,0.00957]
[1779632013012,68.28,76421.48,0.7,-7e-05,0.0,0.00959]
[1779632015029,68.28,76432.71,0.7,-7e-05,0.0,0.00942]
[1779632020065,68.28,76439.35,0.7,-7e-05,0.0,0.00932]
[1779632025100,68.28,76448.67,0.7,-7e-05,0.0,0.00918]
[1779632026107,68.28,76462.26,0.7,-6e-05,0.0,0.00898]
[1779632031148,68.28,76458.65,0.7,-6e-05,0.0,0.00903]
[1779632034170,68.28,76436.75,0.7,-7e-05,0.0,0.00936]
[1779632039205,68.28,76429.87,0.7,-7e-05,0.0,0.00946]
[1779632041219,68.28,76418.69,0.7,-7e-05,0.0,0.00963]
[1779632043647,68.28,76415.99,0.7,-7e-05,0.0,0.00967]
[1779632043762,68.28,76387.51,0.7,-7e-05,0.0,0.01013]
[1779632044241,68.28,76368.41,0.7,-8e-05,0.0,0.01044]
[1779632049284,68.28,76365.81,0.7,-8e-05,0.0,0.01049]
[1779632053448,68.28,76370.58,0.7,-8e-05,0.0,0.01041]
[1779632054320,68.28,76398.06,0.7,-7e-05,0.0,0.00996]
[1779632058348,68.28,76410.35,0.7,-7e-05,0.0,0.00976]
[1779632062376,68.28,76399.72,0.7,-7e-05,0.0,0.00993]
[1779632067897,68.28,76399.91,0.7,-7e-05,0.0,0.00993]
[1779632070433,68.28,76386.76,0.7,-7e-05,0.0,0.01014]
[1779632075468,68.28,76384.94,0.7,-7e-05,0.0,0.0101]
[1779632080505,68.28,76387.7,0.7,-7e-05,0.0,0.01005]
[1779632085540,68.28,76387.55,0.7,-7e-05,0.0,0.01005]
[1779632090575,68.28,76387.93,0.7,-7e-05,0.0,0.01005]
[1779632094610,68.28,76413.94,0.7,-7e-05,0.0,0.00964]
[1779632095613,68.28,76426.78,0.7,-7e-05,0.0,0.00944]
[1779632100650,68.28,76426.85,0.7,-7e-05,0.0,0.00944]
[1779632105687,68.28,76407.64,0.7,-7e-05,0.0,0.00973]
[1779632108709,68.28,76389.08,0.7,-7e-05,0.0,0.01003]
[1779632111750,68.28,76369.5,0.7,-7e-05,0.0,0.01035]
[1779632112737,68.28,76342.14,0.7,-8e-05,0.0,0.01081]
[1779632114757,68.28,76355.9,0.7,-8e-05,0.0,0.01058]
[1779632115764,68.28,76375.07,0.7,-7e-05,0.0,0.01026]
[1779632116771,68.28,76399.44,0.7,-7e-05,0.0,0.00986]
[1779632117778,68.28,76421.18,0.7,-7e-05,0.0,0.00953]
[1779632119972,68.28,76425.12,0.7,-7e-05,0.0,0.00946]
[1779632125834,68.28,76427.31,0.7,-7e-05,0.0,0.00943]
[1779632130869,68.28,76442.33,0.7,-7e-05,0.0,0.00921]
[1779632135904,68.28,76439.89,0.7,-7e-05,0.0,0.00918]
[1779632140944,68.28,76437.31,0.7,-7e-05,0.0,0.00921]
[1779632145987,68.28,76446.45,0.7,-7e-05,0.0,0.00908]
[1779632151020,68.28,76446.85,0.7,-6e-05,0.0,0.00907]
[1779632156055,68.28,76446.68,0.7,-6e-05,0.0,0.00907]
[1779632161093,68.28,76432.4,0.7,-7e-05,0.0,0.00929]
[1779632163107,68.28,76418.76,0.7,-7e-05,0.0,0.00949]
[1779632164114,68.28,76407.99,0.7,-7e-05,0.0,0.00966]
[1779632168142,68.28,76422.62,0.7,-7e-05,0.0,0.00943]
[1779632173180,68.28,76429.95,0.7,-7e-05,0.0,0.00932]
[1779632177209,68.28,76410.19,0.7,-7e-05,0.0,0.00963]
[1779632180233,68.28,76393.67,0.7,-7e-05,0.0,0.00988]
[1779632181240,68.28,76379.85,0.7,-7e-05,0.0,0.01011]
[1779632185268,68.28,76368.1,0.7,-7e-05,0.0,0.0103]
[1779632190303,68.28,76361.64,0.7,-8e-05,0.0,0.01041]
[1779632194331,68.28,76368.01,0.7,-7e-05,0.0,0.01023]
[1779632198359,68.28,76345.63,0.7,-8e-05,0.0,0.0106]
[1779632200373,68.28,76321.49,0.7,-8e-05,0.0,0.01102]
[1779632202387,68.28,76307.4,0.7,-8e-05,0.0,0.01127]
[1779632204401,68.28,76292.19,0.7,-8e-05,0.0,0.01154]
[1779632205408,68.28,76281.67,0.7,-9e-05,0.0,0.01174]
[1779632207435,68.28,76263.51,0.7,-9e-05,0.0,0.01208]
[1779632210452,68.28,76278.84,0.7,-9e-05,0.0,0.01179]
[1779632212863,68.28,76274.69,0.7,-9e-05,0.0,0.01187]
[1779632213602,68.28,76278.6,0.7,-9e-05,0.0,0.0118]
[1779632214480,68.28,76262.88,0.7,-9e-05,0.0,0.0121]
[1779632215492,68.28,76219.46,0.7,-0.0001,0.0,0.01296]
[1779632216593,68.28,76186.5,0.7,-0.0001,0.0,0.01365]
[1779632217508,68.28,76203.97,0.7,-0.0001,0.0,0.01328]
[1779632218513,68.28,76178.16,0.7,-0.0001,0.0,0.01383]
[1779632222678,68.28,76196.6,0.7,-0.0001,0.0,0.01343]
[1779632223555,68.28,76178.4,0.7,-0.0001,0.0,0.01382]
[1779632225574,68.28,76161.42,0.7,-0.00011,0.0,0.0142]
[1779632227598,68.28,76178.53,0.7,-0.0001,0.0,0.01382]
[1779632230620,68.28,76159.47,0.7,-0.00011,0.0,0.01424]
[1779632235656,68.28,76159.92,0.7,-0.00011,0.0,0.01423]
[1779632236663,68.28,76150.32,0.7,-0.00011,0.0,0.01445]
[1779632240693,68.28,76118.8,0.7,-0.00011,0.0,0.01518]
[1779632241699,68.28,76129.44,0.7,-0.00011,0.0,0.01493]
[1779632245729,68.28,76142.13,0.7,-0.00011,0.0,0.01464]
[1779632246736,68.28,76153.89,0.7,-0.00011,0.0,0.01437]
[1779632248750,68.28,76188.9,0.7,-0.0001,0.0,0.0136]
[1779632249758,68.28,76204.65,0.7,-0.0001,0.0,0.01326]
[1779632250764,68.28,76217.95,0.7,-0.0001,0.0,0.01299]
[1779632251771,68.28,76245.14,0.7,-9e-05,0.0,0.01235]
[1779632252779,68.28,76258.36,0.7,-9e-05,0.0,0.0121]
[1779632255800,68.28,76268.05,0.7,-9e-05,0.0,0.01191]
[1779632257815,68.28,76283.0,0.7,-8e-05,0.0,0.01163]
[1779632262850,68.28,76282.04,0.7,-8e-05,0.0,0.01165]
[1779632267886,68.28,76269.25,0.7,-9e-05,0.0,0.01189]
[1779632272921,68.28,76280.35,0.7,-9e-05,0.0,0.01168]
[1779632274936,68.28,76268.96,0.7,-9e-05,0.0,0.0119]
[1779632279971,68.28,76265.42,0.7,-9e-05,0.0,0.01196]
[1779632285010,68.28,76268.02,0.7,-9e-05,0.0,0.01191]
[1779632287020,68.28,76258.54,0.7,-9e-05,0.0,0.01209]
[1779632292061,68.28,76261.36,0.7,-9e-05,0.0,0.01204]
[1779632295081,68.28,76278.0,0.7,-9e-05,0.0,0.01173]
[1779632296088,68.28,76288.24,0.7,-8e-05,0.0,0.01154]
[1779632298105,68.28,76297.81,0.7,-8e-05,0.0,0.01136]
[1779632303138,68.28,76295.99,0.7,-8e-05,0.0,0.01139]
[1779632307171,68.28,76309.98,0.7,-8e-05,0.0,0.01114]
[1779632312207,68.28,76300.25,0.7,-8e-05,0.0,0.01124]
[1779632314220,68.28,76281.29,0.7,-8e-05,0.0,0.01158]
[1779632316234,68.28,76242.38,0.7,-9e-05,0.0,0.01232]
[1779632317241,68.28,76227.91,0.7,-9e-05,0.0,0.01261]
[1779632318248,68.28,76243.52,0.7,-9e-05,0.0,0.0123]
[1779632322280,68.28,76262.04,0.7,-9e-05,0.0,0.01194]
[1779632326308,68.28,76272.02,0.7,-9e-05,0.0,0.01175]
[1779632331343,68.28,76275.05,0.7,-9e-05,0.0,0.0117]
[1779632336378,68.28,76271.98,0.7,-9e-05,0.0,0.01175]
[1779632341413,68.28,76267.02,0.7,-9e-05,0.0,0.01185]
[1779632346448,68.28,76268.35,0.7,-9e-05,0.0,0.01182]
[1779632351483,68.28,76268.03,0.7,-9e-05,0.0,0.01183]
[1779632356519,68.28,76269.4,0.7,-9e-05,0.0,0.0118]
[1779632359540,68.28,76291.67,0.7,-8e-05,0.0,0.01139]
[1779632360550,68.28,76278.84,0.7,-8e-05,0.0,0.01163]
[1779632365582,68.28,76270.87,0.7,-9e-05,0.0,0.01178]
[1779632370617,68.28,76276.16,0.7,-9e-05,0.0,0.01168]
[1779632372632,68.28,76282.56,0.7,-8e-05,0.0,0.01148]
[1779632375653,68.28,76292.75,0.7,-8e-05,0.0,0.01129]
[1779632380688,68.28,76292.92,0.7,-8e-05,0.0,0.01129]
[1779632385723,68.28,76286.67,0.7,-8e-05,0.0,0.0114]
[1779632390758,68.28,76283.73,0.7,-8e-05,0.0,0.01146]
[1779632395793,68.28,76275.9,0.7,-8e-05,0.0,0.0116]
[1779632397807,68.28,76214.9,0.7,-9e-05,0.0,0.01278]
[1779632398814,68.28,76175.08,0.7,-0.0001,0.0,0.01361]
[1779632402847,68.28,76184.84,0.7,-0.0001,0.0,0.0134]
[1779632404861,68.28,76202.68,0.7,-0.0001,0.0,0.01303]
[1779632409896,68.28,76198.06,0.7,-0.0001,0.0,0.01313]
[1779632413931,68.28,76210.53,0.7,-9e-05,0.0,0.01287]
[1779632418966,68.28,76210.18,0.7,-9e-05,0.0,0.01288]
[1779632423001,68.28,76222.48,0.7,-9e-05,0.0,0.01263]
[1779632428037,68.28,76219.34,0.7,-9e-05,0.0,0.01269]
[1779632430053,68.28,76228.83,0.7,-9e-05,0.0,0.0125]
[1779632435089,68.28,76225.86,0.7,-9e-05,0.0,0.01247]
[1779632437103,68.28,76236.02,0.7,-9e-05,0.0,0.01227]
[1779632440124,68.28,76254.99,0.7,-9e-05,0.0,0.01191]
[1779632445159,68.28,76254.93,0.7,-9e-05,0.0,0.01191]
[1779632450198,68.28,76252.66,0.7,-9e-05,0.0,0.01195]
[1779632455233,68.28,76252.68,0.7,-9e-05,0.0,0.01195]
[1779632460268,68.28,76262.52,0.7,-9e-05,0.0,0.01177]
[1779632462282,68.28,76275.08,0.7,-8e-05,0.0,0.01153]
[1779632467317,68.28,76276.6,0.7,-8e-05,0.0,0.0115]
[1779632472352,68.28,76279.93,0.7,-8e-05,0.0,0.01144]
[1779632475373,68.28,76269.31,0.7,-9e-05,0.0,0.01164]
[1779632480410,68.28,76266.08,0.7,-9e-05,0.0,0.0117]
[1779632485446,68.28,76263.81,0.7,-9e-05,0.0,0.01174]
[1779632487460,68.28,76252.7,0.7,-9e-05,0.0,0.01195]
[1779632492495,68.28,76259.05,0.7,-9e-05,0.0,0.01175]
[1779632493502,68.28,76271.23,0.7,-8e-05,0.0,0.01152]
[1779632498537,68.28,76273.05,0.7,-8e-05,0.0,0.01149]
[1779632503572,68.28,76275.66,0.7,-8e-05,0.0,0.01144]
[1779632508607,68.28,76273.9,0.7,-8e-05,0.0,0.01147]
[1779632513642,68.28,76283.58,0.7,-8e-05,0.0,0.0113]
[1779632516663,68.28,76293.91,0.7,-8e-05,0.0,0.01111]
[1779632519688,68.28,76311.69,0.7,-8e-05,0.0,0.0108]
[1779632520695,68.28,76324.45,0.7,-8e-05,0.0,0.01058]
[1779632522709,68.28,76345.29,0.7,-7e-05,0.0,0.01023]
[1779632523716,68.28,76355.52,0.7,-7e-05,0.0,0.01006]
[1779632524723,68.28,76379.08,0.7,-7e-05,0.0,0.00969]
[1779632529759,68.28,76382.75,0.7,-7e-05,0.0,0.00963]
[1779632530766,68.28,76393.49,0.7,-7e-05,0.0,0.00947]
[1779632535803,68.28,76402.39,0.7,-7e-05,0.0,0.00933]
[1779632538824,68.28,76413.16,0.7,-7e-05,0.0,0.00917]
[1779632543859,68.28,76439.19,0.7,-6e-05,0.0,0.00879]
[1779632546880,68.28,76428.54,0.7,-6e-05,0.0,0.00894]
[1779632548894,68.28,76441.13,0.7,-6e-05,0.0,0.00876]
[1779632553929,68.28,76443.36,0.7,-6e-05,0.0,0.00867]
[1779632556950,68.28,76431.39,0.7,-6e-05,0.0,0.00884]
[1779632560978,68.28,76421.48,0.7,-6e-05,0.0,0.00898]
[1779632566013,68.28,76430.58,0.7,-6e-05,0.0,0.00885]
[1779632571048,68.28,76430.24,0.7,-6e-05,0.0,0.00885]
[1779632573062,68.28,76440.29,0.7,-6e-05,0.0,0.00871]
[1779632576406,68.28,76440.14,0.7,-6e-05,0.0,0.00871]
[1779632582125,68.28,76436.26,0.7,-6e-05,0.0,0.00877]
[1779632587161,68.28,76437.13,0.7,-6e-05,0.0,0.00876]
[1779632592204,68.28,76438.52,0.7,-6e-05,0.0,0.00874]
[1779632597239,68.28,76432.92,0.7,-6e-05,0.0,0.00882]
[1779632602275,68.28,76432.38,0.7,-6e-05,0.0,0.00882]
[1779632606305,68.28,76446.53,0.7,-6e-05,0.0,0.00862]
[1779632610333,68.28,76436.89,0.7,-6e-05,0.0,0.00876]
[1779632615368,68.28,76435.05,0.7,-6e-05,0.0,0.00872]
[1779632617382,68.28,76447.07,0.7,-6e-05,0.0,0.00855]
[1779632622417,68.28,76454.45,0.7,-6e-05,0.0,0.00845]
[1779632626445,68.28,76474.14,0.7,-6e-05,0.0,0.00818]
[1779632631480,68.28,76457.02,0.7,-6e-05,0.0,0.00841]
[1779632636515,68.28,76465.69,0.7,-6e-05,0.0,0.0083]
[1779632641555,68.28,76461.88,0.7,-6e-05,0.0,0.00835]
[1779632642560,68.28,76450.15,0.7,-6e-05,0.0,0.00851]
[1779632647595,68.28,76455.46,0.7,-6e-05,0.0,0.00844]
[1779632652630,68.28,76447.62,0.7,-6e-05,0.0,0.00854]
[1779632656658,68.28,76465.87,0.7,-6e-05,0.0,0.00829]
[1779632661696,68.28,76463.78,0.7,-6e-05,0.0,0.00832]
[1779632663710,68.28,76448.13,0.7,-6e-05,0.0,0.00854]
[1779632668745,68.28,76434.44,0.7,-6e-05,0.0,0.00873]
[1779632673780,68.28,76426.77,0.7,-6e-05,0.0,0.00877]
[1779632678814,68.28,76426.25,0.7,-6e-05,0.0,0.00878]
[1779632683850,68.28,76424.96,0.7,-6e-05,0.0,0.0088]
[1779632688885,68.28,76421.35,0.7,-6e-05,0.0,0.00885]
[1779632693920,68.28,76421.24,0.7,-6e-05,0.0,0.00885]
[1779632698956,68.28,76412.76,0.7,-6e-05,0.0,0.00898]
[1779632703993,68.28,76405.72,0.7,-7e-05,0.0,0.00908]
[1779632705001,68.28,76395.47,0.7,-7e-05,0.0,0.00923]
[1779632708021,68.28,76379.43,0.7,-7e-05,0.0,0.00947]
[1779632713068,68.28,76379.07,0.7,-7e-05,0.0,0.00948]
[1779632718103,68.28,76375.47,0.7,-7e-05,0.0,0.00954]
[1779632723138,68.28,76370.1,0.7,-7e-05,0.0,0.00962]
[1779632728173,68.28,76370.75,0.7,-7e-05,0.0,0.00961]
[1779632733208,68.28,76374.82,0.7,-7e-05,0.0,0.00948]
[1779632738243,68.28,76369.25,0.7,-7e-05,0.0,0.00956]
[1779632743277,68.28,76372.98,0.7,-7e-05,0.0,0.0095]
[1779632748313,68.28,76367.61,0.7,-7e-05,0.0,0.00959]
[1779632753348,68.28,76371.23,0.7,-7e-05,0.0,0.00953]
[1779632758385,68.28,76370.55,0.7,-7e-05,0.0,0.00954]
[1779632763424,68.28,76366.08,0.7,-7e-05,0.0,0.00961]
[1779632768459,68.28,76350.0,0.7,-7e-05,0.0,0.00986]
[1779632771480,68.28,76340.14,0.7,-7e-05,0.0,0.01002]
[1779632776516,68.28,76332.35,0.7,-7e-05,0.0,0.01015]
[1779632781551,68.28,76333.36,0.7,-7e-05,0.0,0.01013]
[1779632786586,68.28,76339.13,0.7,-7e-05,0.0,0.01004]
[1779632789607,68.28,76329.13,0.7,-7e-05,0.0,0.0102]
[1779632794646,68.28,76320.06,0.7,-7e-05,0.0,0.01028]
[1779632799680,68.28,76319.02,0.7,-7e-05,0.0,0.01029]
[1779632805724,68.28,76318.27,0.7,-7e-05,0.0,0.01031]
[1779632810759,68.28,76309.48,0.7,-8e-05,0.0,0.01045]
[1779632815794,68.28,76293.12,0.7,-8e-05,0.0,0.01073]
[1779632820835,68.28,76297.58,0.7,-8e-05,0.0,0.01066]
[1779632825871,68.28,76306.67,0.7,-8e-05,0.0,0.0105]
[1779632827886,68.28,76316.45,0.7,-8e-05,0.0,0.01034]
[1779632829900,68.28,76326.94,0.7,-7e-05,0.0,0.01016]
[1779632834935,68.28,76324.77,0.7,-7e-05,0.0,0.0102]
[1779632839970,68.28,76327.29,0.7,-7e-05,0.0,0.01016]
[1779632845008,68.28,76328.42,0.7,-7e-05,0.0,0.01014]
[1779632848027,68.28,76314.61,0.7,-8e-05,0.0,0.01037]
[1779632853062,68.28,76308.14,0.7,-8e-05,0.0,0.0104]
[1779632858097,68.28,76294.47,0.7,-8e-05,0.0,0.01063]
[1779632863133,68.28,76287.11,0.7,-8e-05,0.0,0.01076]
[1779632868167,68.28,76283.89,0.7,-8e-05,0.0,0.01082]
[1779632871189,68.28,76294.09,0.7,-8e-05,0.0,0.01064]
[1779632873203,68.28,76305.62,0.7,-8e-05,0.0,0.01044]
[1779632876226,68.28,76336.82,0.7,-7e-05,0.0,0.00993]
[1779632881261,68.28,76341.58,0.7,-7e-05,0.0,0.00985]
[1779632886298,68.28,76352.3,0.7,-7e-05,0.0,0.00968]
[1779632889319,68.28,76364.01,0.7,-7e-05,0.0,0.0095]
[1779632894354,68.28,76371.54,0.7,-7e-05,0.0,0.00939]
[1779632895361,68.28,76383.01,0.7,-7e-05,0.0,0.00921]
[1779632900396,68.28,76383.69,0.7,-7e-05,0.0,0.0092]
[1779632905432,68.28,76392.25,0.7,-7e-05,0.0,0.00908]
[1779632910467,68.28,76384.42,0.7,-7e-05,0.0,0.00919]
[1779632914495,68.28,76392.75,0.7,-6e-05,0.0,0.009]
[1779632919530,68.28,76400.9,0.7,-6e-05,0.0,0.00888]
[1779632924564,68.28,76408.6,0.7,-6e-05,0.0,0.00877]
[1779632926911,68.28,76409.43,0.7,-6e-05,0.0,0.00876]
[1779632927012,68.28,76419.72,0.7,-6e-05,0.0,0.00862]
[1779632932621,68.28,76411.61,0.7,-6e-05,0.0,0.00873]
[1779632937655,68.28,76412.91,0.7,-6e-05,0.0,0.00871]
[1779632942691,68.28,76411.13,0.7,-6e-05,0.0,0.00874]
[1779632943702,68.28,76399.76,0.7,-6e-05,0.0,0.0089]
[1779632944707,68.28,76387.18,0.7,-7e-05,0.0,0.00908]
[1779632947727,68.28,76375.56,0.7,-7e-05,0.0,0.00926]
[1779632948984,68.28,76375.56,0.7,-7e-05,0.0,0.00926]
[1779632949085,68.28,76361.6,0.7,-7e-05,0.0,0.00947]
[1779632954776,68.28,76358.65,0.7,-7e-05,0.0,0.00952]
[1779632959813,68.28,76355.36,0.7,-7e-05,0.0,0.00957]
[1779632964848,68.28,76356.2,0.7,-7e-05,0.0,0.00955]
[1779632969883,68.28,76356.02,0.7,-7e-05,0.0,0.00956]
[1779632971906,68.28,76324.97,0.7,-7e-05,0.0,0.00998]
[1779632976941,68.28,76332.51,0.7,-7e-05,0.0,0.00986]
[1779632983990,68.28,76335.28,0.7,-7e-05,0.0,0.00981]
[1779632990035,68.28,76333.03,0.7,-7e-05,0.0,0.00985]
[1779632995070,68.28,76329.61,0.7,-7e-05,0.0,0.0099]
[1779633000105,68.28,76329.68,0.7,-7e-05,0.0,0.0099]
[1779633005140,68.28,76325.25,0.7,-7e-05,0.0,0.00997]
[1779633010175,68.28,76325.94,0.7,-7e-05,0.0,0.00996]
[1779633015210,68.28,76327.83,0.7,-7e-05,0.0,0.00993]
[1779633016220,68.28,76346.76,0.7,-7e-05,0.0,0.00963]
[1779633019240,68.28,76350.71,0.7,-7e-05,0.0,0.00957]
[1779633024273,68.28,76351.87,0.7,-7e-05,0.0,0.00955]
[1779633028301,68.28,76366.88,0.7,-7e-05,0.0,0.00932]
[1779633031322,68.28,76371.91,0.7,-7e-05,0.0,0.00918]
[1779633036357,68.28,76367.38,0.7,-7e-05,0.0,0.00924]
[1779633041393,68.28,76364.19,0.7,-7e-05,0.0,0.00929]
[1779633046428,68.28,76360.12,0.7,-7e-05,0.0,0.00935]
[1779633051463,68.28,76362.51,0.7,-7e-05,0.0,0.00932]
[1779633056498,68.28,76363.3,0.7,-7e-05,0.0,0.00931]
[1779633061534,68.28,76366.22,0.7,-7e-05,0.0,0.00926]
[1779633066569,68.28,76362.48,0.7,-7e-05,0.0,0.00932]
[1779633071604,68.28,76365.43,0.7,-7e-05,0.0,0.00927]
[1779633076639,68.28,76378.12,0.7,-7e-05,0.0,0.00908]
[1779633077646,68.28,76388.13,0.7,-6e-05,0.0,0.00894]
[1779633082681,68.28,76395.06,0.7,-6e-05,0.0,0.00884]
[1779633087717,68.28,76402.44,0.7,-6e-05,0.0,0.00873]
[1779633092752,68.28,76403.69,0.7,-6e-05,0.0,0.00865]
[1779633098794,68.28,76400.24,0.7,-6e-05,0.0,0.0087]
[1779633103829,68.28,76398.95,0.7,-6e-05,0.0,0.00872]
[1779633108864,68.28,76393.45,0.7,-6e-05,0.0,0.0088]
[1779633113899,68.28,76399.95,0.7,-6e-05,0.0,0.0087]
[1779633116922,68.28,76414.29,0.7,-6e-05,0.0,0.0085]
[1779633119942,68.28,76424.39,0.7,-6e-05,0.0,0.00836]
[1779633124977,68.28,76438.29,0.7,-6e-05,0.0,0.00817]
[1779633130012,68.28,76446.35,0.7,-6e-05,0.0,0.00807]
[1779633133033,68.28,76434.32,0.7,-6e-05,0.0,0.00823]
[1779633138068,68.28,76429.16,0.7,-6e-05,0.0,0.0083]
[1779633139075,68.28,76409.56,0.7,-6e-05,0.0,0.00857]
[1779633144110,68.28,76408.7,0.7,-6e-05,0.0,0.00858]
[1779633149144,68.28,76401.81,0.7,-6e-05,0.0,0.00868]
[1779633153173,68.28,76407.25,0.7,-6e-05,0.0,0.00854]
[1779633158209,68.28,76405.55,0.7,-6e-05,0.0,0.00856]
[1779633163244,68.28,76402.16,0.7,-6e-05,0.0,0.00861]
[1779633169287,68.28,76401.1,0.7,-6e-05,0.0,0.00862]
[1779633174322,68.28,76406.45,0.7,-6e-05,0.0,0.00855]
[1779633179357,68.28,76403.14,0.7,-6e-05,0.0,0.00859]
[1779633184392,68.28,76405.15,0.7,-6e-05,0.0,0.00856]
[1779633189427,68.28,76422.71,0.7,-6e-05,0.0,0.00832]
[1779633194464,68.28,76425.28,0.7,-6e-05,0.0,0.00829]
[1779633199499,68.28,76432.46,0.7,-6e-05,0.0,0.00819]
[1779633202520,68.28,76422.36,0.7,-6e-05,0.0,0.00833]
[1779633207555,68.28,76422.48,0.7,-6e-05,0.0,0.00832]
[1779633212590,68.28,76423.28,0.7,-6e-05,0.0,0.00825]
[1779633217625,68.28,76420.87,0.7,-6e-05,0.0,0.00828]
[1779633222660,68.28,76419.8,0.7,-6e-05,0.0,0.0083]
[1779633227695,68.28,76430.97,0.7,-6e-05,0.0,0.00815]
[1779633232729,68.28,76436.37,0.7,-6e-05,0.0,0.00808]
[1779633237765,68.28,76437.41,0.7,-6e-05,0.0,0.00806]
[1779633242800,68.28,76437.17,0.7,-6e-05,0.0,0.00807]
[1779633247835,68.28,76432.32,0.7,-6e-05,0.0,0.00813]
[1779633253877,68.28,76430.48,0.7,-6e-05,0.0,0.00815]
[1779633255891,68.28,76419.33,0.7,-6e-05,0.0,0.00831]
[1779633260928,68.28,76418.83,0.7,-6e-05,0.0,0.00831]
[1779633265963,68.28,76423.86,0.7,-6e-05,0.0,0.00824]
[1779633270998,68.28,76425.75,0.7,-6e-05,0.0,0.00822]
[1779633276034,68.28,76425.67,0.7,-6e-05,0.0,0.00816]
[1779633283083,68.28,76427.26,0.7,-6e-05,0.0,0.00814]
[1779633288118,68.28,76432.73,0.7,-6e-05,0.0,0.00806]
[1779633293153,68.28,76426.7,0.7,-6e-05,0.0,0.00814]
[1779633298189,68.28,76427.81,0.7,-6e-05,0.0,0.00813]
[1779633301214,68.28,76412.53,0.7,-6e-05,0.0,0.00834]
[1779633306256,68.28,76403.74,0.7,-6e-05,0.0,0.00846]
[1779633311290,68.28,76408.87,0.7,-6e-05,0.0,0.00839]
[1779633316326,68.28,76413.04,0.7,-6e-05,0.0,0.00833]
[1779633321361,68.28,76402.17,0.7,-6e-05,0.0,0.00848]
[1779633326397,68.28,76403.29,0.7,-6e-05,0.0,0.00846]
[1779633331431,68.28,76403.72,0.7,-6e-05,0.0,0.00839]
[1779633336468,68.28,76403.24,0.7,-6e-05,0.0,0.0084]
[1779633341502,68.28,76402.96,0.7,-6e-05,0.0,0.0084]
[1779633346537,68.28,76401.72,0.7,-6e-05,0.0,0.00842]
[1779633351574,68.28,76402.42,0.7,-6e-05,0.0,0.00841]
[1779633358524,68.28,76402.16,0.7,-6e-05,0.0,0.00842]
[1779633358675,68.28,76362.78,0.7,-6e-05,0.0,0.00898]
[1779633359678,68.28,76347.47,0.7,-7e-05,0.0,0.0092]
[1779633363702,68.28,76360.67,0.7,-7e-05,0.0,0.00901]
[1779633368737,68.28,76359.82,0.7,-7e-05,0.0,0.00902]
[1779633373772,68.28,76366.85,0.7,-6e-05,0.0,0.00892]
[1779633378807,68.28,76366.8,0.7,-6e-05,0.0,0.00892]
[1779633383842,68.28,76379.99,0.7,-6e-05,0.0,0.00873]
[1779633388877,68.28,76380.37,0.7,-6e-05,0.0,0.00872]
[1779633393912,68.28,76377.39,0.7,-6e-05,0.0,0.0087]
[1779633396946,68.28,76358.44,0.7,-6e-05,0.0,0.00897]
[1779633400964,68.28,76347.55,0.7,-7e-05,0.0,0.00913]
[1779633405999,68.28,76348.9,0.7,-7e-05,0.0,0.00911]
[1779633411038,68.28,76348.75,0.7,-7e-05,0.0,0.00912]
[1779633418087,68.28,76347.07,0.7,-7e-05,0.0,0.00914]
[1779633423122,68.28,76346.18,0.7,-7e-05,0.0,0.00915]
[1779633428161,68.28,76360.96,0.7,-6e-05,0.0,0.00894]
[1779633429166,68.28,76373.61,0.7,-6e-05,0.0,0.00875]
[1779633434202,68.28,76366.29,0.7,-6e-05,0.0,0.00886]
[1779633439236,68.28,76366.62,0.7,-6e-05,0.0,0.00885]
[1779633444273,68.28,76370.75,0.7,-6e-05,0.0,0.00879]
[1779633448300,68.28,76383.96,0.7,-6e-05,0.0,0.00861]
[1779633453335,68.28,76386.55,0.7,-6e-05,0.0,0.00851]
[1779633455351,68.28,76408.55,0.7,-6e-05,0.0,0.0082]
[1779633460387,68.28,76406.9,0.7,-6e-05,0.0,0.00823]
[1779633465422,68.28,76407.0,0.7,-6e-05,0.0,0.00822]
[1779633470457,68.28,76410.21,0.7,-6e-05,0.0,0.00818]
[1779633475492,68.28,76417.36,0.7,-6e-05,0.0,0.00809]
[1779633480527,68.28,76410.73,0.7,-6e-05,0.0,0.00817]
[1779633485562,68.28,76412.97,0.7,-6e-05,0.0,0.00814]
[1779633492614,68.28,76413.12,0.7,-6e-05,0.0,0.00814]
[1779633497656,68.28,76403.61,0.7,-6e-05,0.0,0.00827]
[1779633502688,68.28,76404.47,0.7,-6e-05,0.0,0.00826]
[1779633507724,68.28,76411.13,0.7,-6e-05,0.0,0.00817]
[1779633512759,68.28,76409.08,0.7,-6e-05,0.0,0.00813]
[1779633513775,68.28,76431.78,0.7,-6e-05,0.0,0.00784]
[1779633518824,68.28,76436.23,0.7,-6e-05,0.0,0.00778]
[1779633523859,68.28,76434.54,0.7,-6e-05,0.0,0.0078]
[1779633528894,68.28,76429.36,0.7,-6e-05,0.0,0.00787]
[1779633533929,68.28,76423.31,0.7,-6e-05,0.0,0.00795]
[1779633538964,68.28,76423.31,0.7,-6e-05,0.0,0.00795]
[1779633545009,68.28,76416.95,0.7,-6e-05,0.0,0.00803]
[1779633550041,68.28,76414.2,0.7,-6e-05,0.0,0.00807]
[1779633555076,68.28,76424.74,0.7,-6e-05,0.0,0.00793]
[1779633560111,68.28,76426.12,0.7,-6e-05,0.0,0.00791]
[1779633565146,68.28,76426.34,0.7,-6e-05,0.0,0.00791]
[1779633570180,68.28,76439.47,0.7,-6e-05,0.0,0.00774]
[1779633575216,68.28,76442.21,0.7,-5e-05,0.0,0.00764]
[1779633580251,68.28,76449.02,0.7,-5e-05,0.0,0.00756]
[1779633585289,68.28,76440.17,0.7,-6e-05,0.0,0.00767]
[1779633590324,68.28,76442.12,0.7,-5e-05,0.0,0.00765]
[1779633596366,68.28,76442.2,0.7,-5e-05,0.0,0.00764]
[1779633601402,68.28,76443.66,0.7,-5e-05,0.0,0.00763]
[1779633608450,68.28,76435.59,0.7,-6e-05,0.0,0.00773]
[1779633613485,68.28,76430.79,0.7,-6e-05,0.0,0.00779]
[1779633617513,68.28,76417.88,0.7,-6e-05,0.0,0.00796]
[1779633625569,68.28,76416.77,0.7,-6e-05,0.0,0.00797]
[1779633630604,68.28,76415.84,0.7,-6e-05,0.0,0.00798]
[1779633635639,68.28,76414.4,0.7,-6e-05,0.0,0.00794]
[1779633640674,68.28,76412.58,0.7,-6e-05,0.0,0.00797]
[1779633646716,68.28,76412.88,0.7,-6e-05,0.0,0.00796]
[1779633651751,68.28,76403.75,0.7,-6e-05,0.0,0.00808]
[1779633656786,68.28,76402.92,0.7,-6e-05,0.0,0.00809]
[1779633661821,68.28,76398.43,0.7,-6e-05,0.0,0.00815]
[1779633666856,68.28,76397.73,0.7,-6e-05,0.0,0.00816]
[1779633672898,68.28,76402.74,0.7,-6e-05,0.0,0.0081]
[1779633677933,68.28,76404.66,0.7,-6e-05,0.0,0.00807]
[1779633680954,68.28,76393.3,0.7,-6e-05,0.0,0.00822]
[1779633685988,68.28,76388.83,0.7,-6e-05,0.0,0.00828]
[1779633691024,68.28,76383.01,0.7,-6e-05,0.0,0.0083]
[1779633697067,68.28,76386.16,0.7,-6e-05,0.0,0.00826]
[1779633702102,68.28,76385.58,0.7,-6e-05,0.0,0.00827]
[1779633708144,68.28,76386.09,0.7,-6e-05,0.0,0.00826]
[1779633715194,68.28,76378.92,0.7,-6e-05,0.0,0.00836]
[1779633720229,68.28,76376.63,0.7,-6e-05,0.0,0.00839]
[1779633725264,68.28,76374.22,0.7,-6e-05,0.0,0.00842]
[1779633730299,68.28,76374.39,0.7,-6e-05,0.0,0.00842]
[1779633736342,68.28,76377.5,0.7,-6e-05,0.0,0.00838]
[1779633741376,68.28,76378.26,0.7,-6e-05,0.0,0.00837]
[1779633744398,68.28,76393.14,0.7,-6e-05,0.0,0.00816]
[1779633750440,68.28,76395.0,0.7,-6e-05,0.0,0.00814]
[1779633752454,68.28,76400.15,0.7,-6e-05,0.0,0.00801]
[1779633757488,68.28,76402.94,0.7,-6e-05,0.0,0.00797]
[1779633763531,68.28,76400.18,0.7,-6e-05,0.0,0.00801]
[1779633765545,68.28,76389.93,0.7,-6e-05,0.0,0.00815]
[1779633770580,68.28,76389.83,0.7,-6e-05,0.0,0.00815]
[1779633775615,68.28,76390.63,0.7,-6e-05,0.0,0.00814]
[1779633780650,68.28,76387.89,0.7,-6e-05,0.0,0.00817]
[1779633785685,68.28,76387.98,0.7,-6e-05,0.0,0.00817]
[1779633787699,68.28,76401.86,0.7,-6e-05,0.0,0.00799]
[1779633792739,68.28,76398.3,0.7,-6e-05,0.0,0.00803]
[1779633797774,68.28,76396.56,0.7,-6e-05,0.0,0.00806]
[1779633804823,68.28,76397.22,0.7,-6e-05,0.0,0.00805]
[1779633809858,68.28,76396.07,0.7,-6e-05,0.0,0.00806]
[1779633814893,68.28,76398.9,0.7,-6e-05,0.0,0.00796]
[1779633819928,68.28,76398.81,0.7,-6e-05,0.0,0.00797]
[1779633824962,68.28,76398.77,0.7,-6e-05,0.0,0.00797]
[1779633829998,68.28,76403.25,0.7,-6e-05,0.0,0.00791]
[1779633835034,68.28,76402.5,0.7,-6e-05,0.0,0.00792]
[1779633840069,68.28,76401.58,0.7,-6e-05,0.0,0.00793]
[1779633845105,68.28,76402.03,0.7,-6e-05,0.0,0.00792]
[1779633850141,68.28,76402.24,0.7,-6e-05,0.0,0.00792]
[1779633855175,68.28,76402.99,0.7,-6e-05,0.0,0.00791]
[1779633860211,68.28,76400.47,0.7,-6e-05,0.0,0.00794]
[1779633865246,68.28,76391.21,0.7,-6e-05,0.0,0.00807]
[1779633868267,68.28,76380.06,0.7,-6e-05,0.0,0.00822]
[1779633873302,68.28,76380.45,0.7,-6e-05,0.0,0.00815]
[1779633878338,68.28,76379.11,0.7,-6e-05,0.0,0.00817]
[1779633882365,68.28,76363.58,0.7,-6e-05,0.0,0.00838]
[1779633887400,68.28,76367.48,0.7,-6e-05,0.0,0.00833]
[1779633892437,68.28,76362.63,0.7,-6e-05,0.0,0.00839]
[1779633895458,68.28,76372.48,0.7,-6e-05,0.0,0.00826]
[1779633900493,68.28,76372.82,0.7,-6e-05,0.0,0.00825]
[1779633905528,68.28,76373.02,0.7,-6e-05,0.0,0.00825]
[1779633910563,68.28,76373.29,0.7,-6e-05,0.0,0.00825]
[1779633915598,68.28,76374.85,0.7,-6e-05,0.0,0.00822]
[1779633920636,68.28,76383.93,0.7,-6e-05,0.0,0.0081]
[1779633922649,68.28,76393.56,0.7,-6e-05,0.0,0.00797]
[1779633927684,68.28,76388.8,0.7,-6e-05,0.0,0.00804]
[1779633932719,68.28,76385.42,0.7,-6e-05,0.0,0.00802]
[1779633937754,68.28,76385.34,0.7,-6e-05,0.0,0.00802]
[1779633942789,68.28,76386.04,0.7,-6e-05,0.0,0.00801]
[1779633946817,68.28,76401.43,0.7,-6e-05,0.0,0.00781]
[1779633951852,68.28,76402.16,0.7,-6e-05,0.0,0.0078]
[1779633956888,68.28,76383.23,0.7,-6e-05,0.0,0.00805]
[1779633961923,68.28,76380.37,0.7,-6e-05,0.0,0.00809]
[1779633966958,68.28,76377.58,0.7,-6e-05,0.0,0.00813]
[1779633971993,68.28,76369.56,0.7,-6e-05,0.0,0.00823]
[1779633976021,68.28,76355.49,0.7,-6e-05,0.0,0.00843]
[1779633981056,68.28,76349.02,0.7,-6e-05,0.0,0.00852]
[1779633986091,68.28,76359.38,0.7,-6e-05,0.0,0.00837]
[1779633990124,68.28,76370.7,0.7,-6e-05,0.0,0.00822]
[1779633992138,68.28,76375.28,0.7,-6e-05,0.0,0.00809]
[1779633996166,68.28,76385.74,0.7,-6e-05,0.0,0.00796]
[1779634001201,68.28,76388.86,0.7,-6e-05,0.0,0.00792]
[1779634006235,68.28,76381.16,0.7,-6e-05,0.0,0.00802]
[1779634011271,68.28,76380.01,0.7,-6e-05,0.0,0.00803]
[1779634017313,68.28,76379.96,0.7,-6e-05,0.0,0.00803]
[1779634024362,68.28,76380.11,0.7,-6e-05,0.0,0.00803]
[1779634029398,68.28,76375.5,0.7,-6e-05,0.0,0.00809]
[1779634035439,68.28,76374.31,0.7,-6e-05,0.0,0.00811]
[1779634040474,68.28,76376.28,0.7,-6e-05,0.0,0.00808]
[1779634045509,68.28,76376.44,0.7,-6e-05,0.0,0.00808]
[1779634052558,68.28,76376.09,0.7,-6e-05,0.0,0.00802]
[1779634062631,68.28,76376.17,0.7,-6e-05,0.0,0.00802]
[1779634067666,68.28,76374.99,0.7,-6e-05,0.0,0.00804]
[1779634072701,68.28,76375.39,0.7,-6e-05,0.0,0.00803]
[1779634077736,68.28,76372.14,0.7,-6e-05,0.0,0.00808]
[1779634082771,68.28,76368.49,0.7,-6e-05,0.0,0.00812]
[1779634087806,68.28,76362.13,0.7,-6e-05,0.0,0.00821]
[1779634092842,68.28,76363.23,0.7,-6e-05,0.0,0.0082]
[1779634097877,68.28,76363.78,0.7,-6e-05,0.0,0.00819]
[1779634102912,68.28,76366.52,0.7,-6e-05,0.0,0.00815]
[1779634107948,68.28,76365.59,0.7,-6e-05,0.0,0.00816]
[1779634112992,68.28,76366.0,0.7,-6e-05,0.0,0.0081]
[1779634118027,68.28,76366.07,0.7,-6e-05,0.0,0.00809]
[1779634123063,68.28,76364.64,0.7,-6e-05,0.0,0.00811]
[1779634128098,68.28,76365.0,0.7,-6e-05,0.0,0.00811]
[1779634133134,68.28,76364.95,0.7,-6e-05,0.0,0.00811]
[1779634138169,68.28,76364.73,0.7,-6e-05,0.0,0.00811]
[1779634143205,68.28,76364.94,0.7,-6e-05,0.0,0.00811]
[1779634148248,68.28,76348.44,0.7,-6e-05,0.0,0.00833]
[1779634153284,68.28,76344.75,0.7,-6e-05,0.0,0.00839]
[1779634158318,68.28,76336.77,0.7,-6e-05,0.0,0.0085]
[1779634163354,68.28,76336.66,0.7,-6e-05,0.0,0.0085]
[1779634165368,68.28,76324.29,0.7,-6e-05,0.0,0.00867]
[1779634170403,68.28,76326.51,0.7,-6e-05,0.0,0.00864]
[1779634175438,68.28,76322.83,0.7,-6e-05,0.0,0.00863]
[1779634178461,68.28,76312.39,0.7,-6e-05,0.0,0.00878]
[1779634183496,68.28,76311.47,0.7,-6e-05,0.0,0.00879]
[1779634188531,68.28,76316.03,0.7,-6e-05,0.0,0.00873]
[1779634193566,68.28,76323.78,0.7,-6e-05,0.0,0.00862]
[1779634198601,68.28,76331.37,0.7,-6e-05,0.0,0.00851]
[1779634201622,68.28,76319.97,0.7,-6e-05,0.0,0.00867]
[1779634202629,68.28,76309.27,0.7,-6e-05,0.0,0.00882]
[1779634207664,68.28,76311.27,0.7,-6e-05,0.0,0.00879]
[1779634212699,68.28,76301.58,0.7,-7e-05,0.0,0.00894]
[1779634217737,68.28,76323.52,0.7,-6e-05,0.0,0.00862]
[1779634222769,68.28,76326.37,0.7,-6e-05,0.0,0.00858]
[1779634226797,68.28,76341.65,0.7,-6e-05,0.0,0.00836]
[1779634228810,68.28,76355.24,0.7,-6e-05,0.0,0.00818]
[1779634231832,68.28,76364.75,0.7,-6e-05,0.0,0.00799]
[1779634236867,68.28,76371.84,0.7,-6e-05,0.0,0.0079]
[1779634241903,68.28,76371.33,0.7,-6e-05,0.0,0.0079]
[1779634245931,68.28,76381.3,0.7,-6e-05,0.0,0.00777]
[1779634250965,68.28,76389.33,0.7,-6e-05,0.0,0.00767]
[1779634256001,68.28,76382.65,0.7,-6e-05,0.0,0.00776]
[1779634261041,68.28,76385.05,0.7,-6e-05,0.0,0.00773]
[1779634264063,68.28,76397.0,0.7,-5e-05,0.0,0.00757]
[1779634269099,68.28,76406.57,0.7,-5e-05,0.0,0.00745]
[1779634274134,68.28,76405.29,0.7,-5e-05,0.0,0.00747]
[1779634279169,68.28,76401.47,0.7,-5e-05,0.0,0.00752]
[1779634285211,68.28,76397.94,0.7,-5e-05,0.0,0.00756]
[1779634291253,68.28,76395.8,0.7,-5e-05,0.0,0.00753]
[1779634298302,68.28,76394.13,0.7,-5e-05,0.0,0.00755]
[1779634304343,68.28,76395.17,0.7,-5e-05,0.0,0.00754]
[1779634309379,68.28,76394.98,0.7,-5e-05,0.0,0.00754]
[1779634314414,68.28,76395.25,0.7,-5e-05,0.0,0.00754]
[1779634319449,68.28,76394.75,0.7,-5e-05,0.0,0.00754]
[1779634326498,68.28,76395.09,0.7,-5e-05,0.0,0.00754]
[1779634331533,68.28,76395.32,0.7,-5e-05,0.0,0.00754]
[1779634339589,68.28,76394.86,0.7,-5e-05,0.0,0.00754]
[1779634344624,68.28,76395.24,0.7,-5e-05,0.0,0.00754]
[1779634351673,68.28,76394.92,0.7,-5e-05,0.0,0.00748]
[1779634356708,68.28,76394.74,0.7,-5e-05,0.0,0.00749]
[1779634361743,68.28,76395.13,0.7,-5e-05,0.0,0.00748]
[1779634366778,68.28,76394.69,0.7,-5e-05,0.0,0.00749]
[1779634371814,68.28,76395.08,0.7,-5e-05,0.0,0.00748]
[1779634376849,68.28,76395.47,0.7,-5e-05,0.0,0.00748]
[1779634381884,68.28,76395.41,0.7,-5e-05,0.0,0.00748]
[1779634386919,68.28,76395.61,0.7,-5e-05,0.0,0.00747]
[1779634391954,68.28,76396.13,0.7,-5e-05,0.0,0.00747]
[1779634396990,68.28,76398.86,0.7,-5e-05,0.0,0.00743]
[1779634402027,68.28,76403.31,0.7,-5e-05,0.0,0.00738]
[1779634405049,68.28,76415.22,0.7,-5e-05,0.0,0.00723]
[1779634410084,68.28,76416.11,0.7,-5e-05,0.0,0.00722]
[1779634415121,68.28,76417.38,0.7,-5e-05,0.0,0.00715]
[1779634420156,68.28,76418.47,0.7,-5e-05,0.0,0.00714]
[1779634425193,68.28,76413.26,0.7,-5e-05,0.0,0.0072]
[1779634430228,68.28,76413.23,0.7,-5e-05,0.0,0.0072]
[1779634435263,68.28,76417.21,0.7,-5e-05,0.0,0.00715]
[1779634440298,68.28,76422.08,0.7,-5e-05,0.0,0.0071]
[1779634445332,68.28,76426.88,0.7,-5e-05,0.0,0.00704]
[1779634450367,68.28,76427.87,0.7,-5e-05,0.0,0.00703]
[1779634455403,68.28,76429.69,0.7,-5e-05,0.0,0.00701]
[1779634460438,68.28,76425.86,0.7,-5e-05,0.0,0.00705]
[1779634465472,68.28,76429.41,0.7,-5e-05,0.0,0.00701]
[1779634470508,68.28,76425.2,0.7,-5e-05,0.0,0.00706]
[1779634475545,68.28,76414.86,0.7,-5e-05,0.0,0.00713]
[1779634480580,68.28,76415.27,0.7,-5e-05,0.0,0.00712]
[1779634485618,68.28,76416.15,0.7,-5e-05,0.0,0.00711]
[1779634494681,68.28,76414.3,0.7,-5e-05,0.0,0.00713]
[1779634499716,68.28,76408.6,0.7,-5e-05,0.0,0.0072]
[1779634504752,68.28,76404.46,0.7,-5e-05,0.0,0.00725]
[1779634509787,68.28,76400.89,0.7,-5e-05,0.0,0.00729]
[1779634514822,68.28,76400.5,0.7,-5e-05,0.0,0.0073]
[1779634519857,68.28,76397.75,0.7,-5e-05,0.0,0.00733]
[1779634525899,68.28,76397.44,0.7,-5e-05,0.0,0.00734]
[1779634530934,68.28,76397.71,0.7,-5e-05,0.0,0.00733]
[1779634535969,68.28,76399.39,0.7,-5e-05,0.0,0.00726]
[1779634541004,68.28,76399.56,0.7,-5e-05,0.0,0.00725]
[1779634546040,68.28,76405.05,0.7,-5e-05,0.0,0.00719]
[1779634551075,68.28,76409.6,0.7,-5e-05,0.0,0.00713]
[1779634556110,68.28,76410.38,0.7,-5e-05,0.0,0.00712]
[1779634561145,68.28,76408.95,0.7,-5e-05,0.0,0.00714]
[1779634566187,68.28,76402.89,0.7,-5e-05,0.0,0.00721]
[1779634571222,68.28,76397.79,0.7,-5e-05,0.0,0.00728]
[1779634576257,68.28,76397.28,0.7,-5e-05,0.0,0.00728]
[1779634581292,68.28,76396.36,0.7,-5e-05,0.0,0.00729]
[1779634589349,68.28,76396.61,0.7,-5e-05,0.0,0.00729]
[1779634594383,68.28,76398.04,0.7,-5e-05,0.0,0.00722]
[1779634600425,68.28,76397.89,0.7,-5e-05,0.0,0.00722]
[1779634605460,68.28,76401.13,0.7,-5e-05,0.0,0.00718]
[1779634610495,68.28,76396.76,0.7,-5e-05,0.0,0.00723]
[1779634616537,68.28,76396.78,0.7,-5e-05,0.0,0.00723]
[1779634621572,68.28,76393.99,0.7,-5e-05,0.0,0.00727]
[1779634626611,68.28,76397.77,0.7,-5e-05,0.0,0.00722]
[1779634632650,68.28,76397.8,0.7,-5e-05,0.0,0.00722]
[1779634638692,68.28,76398.5,0.7,-5e-05,0.0,0.00721]
[1779634645741,68.28,76398.32,0.7,-5e-05,0.0,0.00721]
[1779634651784,68.28,76398.22,0.7,-5e-05,0.0,0.00716]
[1779634664875,68.28,76398.11,0.7,-5e-05,0.0,0.00716]
[1779634671939,68.28,76392.47,0.7,-5e-05,0.0,0.00723]
[1779634672935,68.28,76381.54,0.7,-5e-05,0.0,0.00736]
[1779634677970,68.28,76381.87,0.7,-5e-05,0.0,0.00736]
[1779634683005,68.28,76379.81,0.7,-5e-05,0.0,0.00738]
[1779634688041,68.28,76381.24,0.7,-5e-05,0.0,0.00736]
[1779634693076,68.28,76380.75,0.7,-5e-05,0.0,0.00737]
[1779634698111,68.28,76380.77,0.7,-5e-05,0.0,0.00737]
[1779634703146,68.28,76380.87,0.7,-5e-05,0.0,0.00737]
[1779634710195,68.28,76381.04,0.7,-5e-05,0.0,0.00737]
[1779634715230,68.28,76365.43,0.7,-5e-05,0.0,0.0075]
[1779634720265,68.28,76363.63,0.7,-5e-05,0.0,0.00753]
[1779634725300,68.28,76363.91,0.7,-5e-05,0.0,0.00752]
[1779634730335,68.28,76363.8,0.7,-5e-05,0.0,0.00752]
[1779634735370,68.28,76358.84,0.7,-5e-05,0.0,0.00759]
[1779634740405,68.28,76357.02,0.7,-6e-05,0.0,0.00761]
[1779634742419,68.28,76370.59,0.7,-5e-05,0.0,0.00744]
[1779634743426,68.28,76384.42,0.7,-5e-05,0.0,0.00727]
[1779634748461,68.28,76388.02,0.7,-5e-05,0.0,0.00723]
[1779634753496,68.28,76383.17,0.7,-5e-05,0.0,0.00728]
[1779634758531,68.28,76377.56,0.7,-5e-05,0.0,0.00735]
[1779634763566,68.28,76378.01,0.7,-5e-05,0.0,0.00735]
[1779634769608,68.28,76380.84,0.7,-5e-05,0.0,0.00731]
[1779634773636,68.28,76365.49,0.7,-5e-05,0.0,0.00744]
[1779634778672,68.28,76376.57,0.7,-5e-05,0.0,0.00731]
[1779634783707,68.28,76369.56,0.7,-5e-05,0.0,0.00739]
[1779634788747,68.28,76369.21,0.7,-5e-05,0.0,0.0074]
[1779634793782,68.28,76369.04,0.7,-5e-05,0.0,0.0074]
[1779634798818,68.28,76377.6,0.7,-5e-05,0.0,0.0073]
[1779634803853,68.28,76366.44,0.7,-5e-05,0.0,0.00743]
[1779634808891,68.28,76371.59,0.7,-5e-05,0.0,0.00737]
[1779634813930,68.28,76369.92,0.7,-5e-05,0.0,0.00739]
[1779634818963,68.28,76362.46,0.7,-5e-05,0.0,0.00748]
[1779634823998,68.28,76369.01,0.7,-5e-05,0.0,0.0074]
[1779634829034,68.28,76378.89,0.7,-5e-05,0.0,0.00728]
[1779634834069,68.28,76378.79,0.7,-5e-05,0.0,0.00722]
[1779634840111,68.28,76378.89,0.7,-5e-05,0.0,0.00722]
[1779634845146,68.28,76376.95,0.7,-5e-05,0.0,0.00725]
[1779634850182,68.28,76376.52,0.7,-5e-05,0.0,0.00725]
[1779634856226,68.28,76376.61,0.7,-5e-05,0.0,0.00725]
[1779634858239,68.28,76363.49,0.7,-5e-05,0.0,0.00741]
[1779634863277,68.28,76361.21,0.7,-5e-05,0.0,0.00744]
[1779634868312,68.28,76359.01,0.7,-5e-05,0.0,0.00747]
[1779634873348,68.28,76346.91,0.7,-6e-05,0.0,0.00762]
[1779634878383,68.28,76351.8,0.7,-5e-05,0.0,0.00756]
[1779634883418,68.28,76351.76,0.7,-5e-05,0.0,0.00756]
[1779634888453,68.28,76351.0,0.7,-5e-05,0.0,0.00757]
[1779634893492,68.28,76350.15,0.7,-5e-05,0.0,0.00752]
[1779634894499,68.28,76361.81,0.7,-5e-05,0.0,0.00737]
[1779634899535,68.28,76360.39,0.7,-5e-05,0.0,0.00739]
[1779634902557,68.28,76349.83,0.7,-5e-05,0.0,0.00752]
[1779634907592,68.28,76343.28,0.7,-6e-05,0.0,0.00761]
[1779634910613,68.28,76355.38,0.7,-5e-05,0.0,0.00745]
[1779634911620,68.28,76366.37,0.7,-5e-05,0.0,0.00732]
[1779634916655,68.28,76371.82,0.7,-5e-05,0.0,0.00725]
[1779634921701,68.28,76374.55,0.7,-5e-05,0.0,0.00722]
[1779634922698,68.28,76388.24,0.7,-5e-05,0.0,0.00705]
[1779634927733,68.28,76390.71,0.7,-5e-05,0.0,0.00703]
[1779634928740,68.28,76401.24,0.7,-5e-05,0.0,0.0069]
[1779634930754,68.28,76418.06,0.7,-5e-05,0.0,0.00671]
[1779634935791,68.28,76416.08,0.7,-5e-05,0.0,0.00673]
[1779634940826,68.28,76420.58,0.7,-5e-05,0.0,0.00668]
[1779634945862,68.28,76428.07,0.7,-5e-05,0.0,0.0066]
[1779634950897,68.28,76426.03,0.7,-5e-05,0.0,0.00662]
[1779634955933,68.28,76426.84,0.7,-5e-05,0.0,0.00656]
[1779634960968,68.28,76436.74,0.7,-5e-05,0.0,0.00645]
[1779634964996,68.28,76424.48,0.7,-5e-05,0.0,0.00659]
[1779634970034,68.28,76427.39,0.7,-5e-05,0.0,0.00655]
[1779634975070,68.28,76428.98,0.7,-5e-05,0.0,0.00654]
[1779634980106,68.28,76433.57,0.7,-5e-05,0.0,0.00648]
[1779634985141,68.28,76431.74,0.7,-5e-05,0.0,0.0065]
[1779634991184,68.28,76432.63,0.7,-5e-05,0.0,0.0065]
[1779634995212,68.28,76416.36,0.7,-5e-05,0.0,0.00668]
[1779635000247,68.28,76412.13,0.7,-5e-05,0.0,0.00672]
[1779635005282,68.28,76410.36,0.7,-5e-05,0.0,0.00674]
[1779635010317,68.28,76411.11,0.7,-5e-05,0.0,0.00674]
[1779635016359,68.28,76411.25,0.7,-5e-05,0.0,0.00668]
[1779635021394,68.28,76410.43,0.7,-5e-05,0.0,0.00669]
[1779635026429,68.28,76412.37,0.7,-5e-05,0.0,0.00667]
[1779635031463,68.28,76411.76,0.7,-5e-05,0.0,0.00667]
[1779635036499,68.28,76407.68,0.7,-5e-05,0.0,0.00672]
[1779635041534,68.28,76405.02,0.7,-5e-05,0.0,0.00675]
[1779635046569,68.28,76409.83,0.7,-5e-05,0.0,0.0067]
[1779635051604,68.28,76412.45,0.7,-5e-05,0.0,0.00667]
[1779635056638,68.28,76422.51,0.7,-5e-05,0.0,0.00655]
[1779635060667,68.28,76432.96,0.7,-5e-05,0.0,0.00644]
[1779635065701,68.28,76436.86,0.7,-5e-05,0.0,0.0064]
[1779635070737,68.28,76443.24,0.7,-5e-05,0.0,0.00633]
[1779635073759,68.28,76448.14,0.7,-4e-05,0.0,0.00623]
[1779635078793,68.28,76449.98,0.7,-4e-05,0.0,0.00621]
[1779635084836,68.28,76449.95,0.7,-4e-05,0.0,0.00621]
[1779635089870,68.28,76448.98,0.7,-4e-05,0.0,0.00622]
[1779635095913,68.28,76452.87,0.7,-4e-05,0.0,0.00618]
[1779635101955,68.28,76458.17,0.7,-4e-05,0.0,0.00612]
[1779635105983,68.28,76445.81,0.7,-4e-05,0.0,0.00625]
[1779635111019,68.28,76445.3,0.7,-4e-05,0.0,0.00626]
[1779635116058,68.28,76440.84,0.7,-5e-05,0.0,0.0063]
[1779635121094,68.28,76440.75,0.7,-5e-05,0.0,0.00631]
[1779635126129,68.28,76432.5,0.7,-5e-05,0.0,0.00639]
[1779635131164,68.28,76424.82,0.7,-5e-05,0.0,0.00643]
[1779635136199,68.28,76420.34,0.7,-5e-05,0.0,0.00648]
[1779635143248,68.28,76420.21,0.7,-5e-05,0.0,0.00648]
[1779635148283,68.28,76420.82,0.7,-5e-05,0.0,0.00647]
[1779635153318,68.28,76420.64,0.7,-5e-05,0.0,0.00647]
[1779635158355,68.28,76420.31,0.7,-5e-05,0.0,0.00648]
[1779635163390,68.28,76421.08,0.7,-5e-05,0.0,0.00647]
[1779635165404,68.28,76405.99,0.7,-5e-05,0.0,0.00663]
[1779635171446,68.28,76406.49,0.7,-5e-05,0.0,0.00663]
[1779635177489,68.28,76407.27,0.7,-5e-05,0.0,0.00662]
[1779635182524,68.28,76406.94,0.7,-5e-05,0.0,0.00662]
[1779635188566,68.28,76399.46,0.7,-5e-05,0.0,0.00671]
[1779635193604,68.28,76399.06,0.7,-5e-05,0.0,0.00666]
[1779635198640,68.28,76387.87,0.7,-5e-05,0.0,0.00679]
[1779635203675,68.28,76383.41,0.7,-5e-05,0.0,0.00684]
[1779635208713,68.28,76374.57,0.7,-5e-05,0.0,0.00694]
[1779635213748,68.28,76371.36,0.7,-5e-05,0.0,0.00698]
[1779635218783,68.28,76365.2,0.7,-5e-05,0.0,0.00705]
[1779635223818,68.28,76365.4,0.7,-5e-05,0.0,0.00705]
[1779635228853,68.28,76364.89,0.7,-5e-05,0.0,0.00705]
[1779635233888,68.28,76365.29,0.7,-5e-05,0.0,0.00705]
[1779635239931,68.28,76365.05,0.7,-5e-05,0.0,0.00705]
[1779635244966,68.28,76364.87,0.7,-5e-05,0.0,0.00705]
[1779635255036,68.28,76365.06,0.7,-5e-05,0.0,0.007]
[1779635261078,68.28,76364.67,0.7,-5e-05,0.0,0.007]
[1779635266113,68.28,76362.33,0.7,-5e-05,0.0,0.00703]
[1779635271148,68.28,76363.04,0.7,-5e-05,0.0,0.00702]
[1779635276183,68.28,76361.75,0.7,-5e-05,0.0,0.00704]
[1779635281218,68.28,76355.66,0.7,-5e-05,0.0,0.00711]
[1779635286252,68.28,76353.95,0.7,-5e-05,0.0,0.00713]
[1779635292295,68.28,76361.46,0.7,-5e-05,0.0,0.00704]
[1779635298337,68.28,76362.92,0.7,-5e-05,0.0,0.00702]
[1779635304379,68.28,76362.86,0.7,-5e-05,0.0,0.00702]
[1779635305209,68.28,76362.86,0.7,-5e-05,0.0,0.00702]
[1779635313442,68.28,76362.74,0.7,-5e-05,0.0,0.00697]
[1779635316464,68.28,76375.39,0.7,-5e-05,0.0,0.00682]
[1779635317472,68.28,76392.75,0.7,-5e-05,0.0,0.00662]
[1779635318612,68.28,76392.75,0.7,-5e-05,0.0,0.00662]
[1779635328548,68.28,76397.35,0.7,-5e-05,0.0,0.00657]
[1779635333583,68.28,76396.93,0.7,-5e-05,0.0,0.00658]
[1779635338618,68.28,76400.41,0.7,-5e-05,0.0,0.00654]
[1779635349695,68.28,76400.61,0.7,-5e-05,0.0,0.00654]
[1779635354730,68.28,76400.56,0.7,-5e-05,0.0,0.00654]
[1779635359765,68.28,76401.01,0.7,-5e-05,0.0,0.00653]
[1779635364800,68.28,76403.94,0.7,-5e-05,0.0,0.0065]
[1779635369835,68.28,76407.99,0.7,-5e-05,0.0,0.00646]
[1779635375877,68.28,76412.63,0.7,-5e-05,0.0,0.00635]
[1779635380912,68.28,76416.52,0.7,-5e-05,0.0,0.00631]
[1779635385947,68.28,76419.42,0.7,-5e-05,0.0,0.00628]
[1779635390982,68.28,76411.93,0.7,-5e-05,0.0,0.00636]
[1779635396019,68.28,76412.22,0.7,-5e-05,0.0,0.00636]
[1779635401054,68.28,76416.63,0.7,-5e-05,0.0,0.00631]
[1779635406089,68.28,76415.66,0.7,-5e-05,0.0,0.00632]
[1779635411124,68.28,76418.5,0.7,-5e-05,0.0,0.00629]
[1779635417166,68.28,76419.77,0.7,-5e-05,0.0,0.00628]
[1779635422202,68.28,76417.13,0.7,-5e-05,0.0,0.00631]
[1779635427238,68.28,76418.03,0.7,-5e-05,0.0,0.0063]
[1779635432273,68.28,76418.56,0.7,-4e-05,0.0,0.00624]
[1779635438315,68.28,76417.98,0.7,-4e-05,0.0,0.00625]
[1779635443350,68.28,76418.6,0.7,-4e-05,0.0,0.00624]
[1779635448385,68.28,76418.52,0.7,-4e-05,0.0,0.00624]
[1779635457448,68.28,76417.84,0.7,-5e-05,0.0,0.00625]
[1779635462483,68.28,76415.81,0.7,-5e-05,0.0,0.00627]
[1779635467519,68.28,76414.33,0.7,-5e-05,0.0,0.00628]
[1779635472554,68.28,76415.21,0.7,-5e-05,0.0,0.00628]
[1779635477589,68.28,76415.31,0.7,-5e-05,0.0,0.00627]
[1779635482630,68.28,76415.19,0.7,-5e-05,0.0,0.00628]
[1779635487665,68.28,76415.54,0.7,-5e-05,0.0,0.00627]
[1779635493707,68.28,76415.41,0.7,-4e-05,0.0,0.00622]
[1779635499748,68.28,76415.4,0.7,-4e-05,0.0,0.00622]
[1779635511833,68.28,76415.37,0.7,-4e-05,0.0,0.00622]
[1779635516868,68.28,76414.94,0.7,-4e-05,0.0,0.00623]
[1779635521903,68.28,76415.7,0.7,-4e-05,0.0,0.00622]
[1779635529959,68.28,76416.09,0.7,-4e-05,0.0,0.00622]
[1779635534994,68.28,76416.21,0.7,-4e-05,0.0,0.00621]
[1779635542045,68.28,76416.05,0.7,-4e-05,0.0,0.00622]
[1779635552115,68.28,76416.05,0.7,-4e-05,0.0,0.00617]
[1779635558157,68.28,76416.83,0.7,-4e-05,0.0,0.00616]
[1779635567220,68.28,76416.56,0.7,-4e-05,0.0,0.00616]
[1779635574269,68.28,76414.24,0.7,-4e-05,0.0,0.00619]
[1779635580311,68.28,76406.67,0.7,-5e-05,0.0,0.00627]
[1779635586353,68.28,76405.94,0.7,-5e-05,0.0,0.00627]
[1779635591388,68.28,76407.39,0.7,-5e-05,0.0,0.00626]
[1779635598437,68.28,76409.25,0.7,-4e-05,0.0,0.00624]
[1779635603472,68.28,76409.63,0.7,-4e-05,0.0,0.00623]
[1779635613542,68.28,76409.0,0.7,-4e-05,0.0,0.00619]
[1779635619585,68.28,76408.13,0.7,-4e-05,0.0,0.0062]
[1779635624620,68.28,76405.98,0.7,-4e-05,0.0,0.00622]
[1779635632676,68.28,76407.15,0.7,-4e-05,0.0,0.00621]
[1779635640732,68.28,76407.03,0.7,-4e-05,0.0,0.00621]
[1779635645767,68.28,76408.51,0.7,-4e-05,0.0,0.0062]
[1779635650802,68.28,76412.45,0.7,-4e-05,0.0,0.00615]
[1779635655837,68.28,76412.63,0.7,-4e-05,0.0,0.00615]
[1779635660872,68.28,76411.56,0.7,-4e-05,0.0,0.00616]
[1779635665906,68.28,76413.97,0.7,-4e-05,0.0,0.00614]
[1779635670942,68.28,76417.97,0.7,-4e-05,0.0,0.0061]
[1779635673966,68.28,76423.95,0.7,-4e-05,0.0,0.00599]
[1779635678999,68.28,76430.53,0.7,-4e-05,0.0,0.00592]
[1779635684035,68.28,76422.8,0.7,-4e-05,0.0,0.006]
[1779635692091,68.28,76422.8,0.7,-4e-05,0.0,0.006]
[1779635697126,68.28,76425.18,0.7,-4e-05,0.0,0.00597]
[1779635703168,68.28,76425.38,0.7,-4e-05,0.0,0.00597]
[1779635706189,68.28,76413.21,0.7,-4e-05,0.0,0.0061]
[1779635709210,68.28,76431.09,0.7,-4e-05,0.0,0.00591]
[1779635715252,68.28,76434.13,0.7,-4e-05,0.0,0.00588]
[1779635721295,68.28,76435.29,0.7,-4e-05,0.0,0.00587]
[1779635723308,68.28,76446.63,0.7,-4e-05,0.0,0.00576]
[1779635728344,68.28,76454.33,0.7,-4e-05,0.0,0.00568]
[1779635733379,68.28,76443.56,0.7,-4e-05,0.0,0.00574]
[1779635737407,68.28,76433.14,0.7,-4e-05,0.0,0.00585]
[1779635742442,68.28,76430.26,0.7,-4e-05,0.0,0.00587]
[1779635747477,68.28,76422.31,0.7,-4e-05,0.0,0.00595]
[1779635752512,68.28,76422.78,0.7,-4e-05,0.0,0.00595]
[1779635758554,68.28,76423.18,0.7,-4e-05,0.0,0.00595]
[1779635764596,68.28,76423.68,0.7,-4e-05,0.0,0.00594]
[1779635769632,68.28,76409.59,0.7,-4e-05,0.0,0.00609]
[1779635772653,68.28,76396.72,0.7,-4e-05,0.0,0.00622]
[1779635775674,68.28,76386.92,0.7,-5e-05,0.0,0.00633]
[1779635780709,68.28,76386.15,0.7,-5e-05,0.0,0.00633]
[1779635785744,68.28,76380.84,0.7,-5e-05,0.0,0.00639]
[1779635790779,68.28,76378.51,0.7,-5e-05,0.0,0.00642]
[1779635791219,68.28,76378.51,0.7,-5e-05,0.0,0.00642]
[1779635796822,68.28,76355.49,0.7,-5e-05,0.0,0.00662]
[1779635801863,68.28,76352.42,0.7,-5e-05,0.0,0.00665]
[1779635806898,68.28,76352.26,0.7,-5e-05,0.0,0.00666]
[1779635811933,68.28,76345.93,0.7,-5e-05,0.0,0.00673]
[1779635816968,68.28,76345.47,0.7,-5e-05,0.0,0.00673]
[1779635822003,68.28,76346.79,0.7,-5e-05,0.0,0.00672]
[1779635827039,68.28,76350.04,0.7,-5e-05,0.0,0.00668]
[1779635832074,68.28,76349.89,0.7,-5e-05,0.0,0.00668]
[1779635837110,68.28,76351.49,0.7,-5e-05,0.0,0.00666]
[1779635842144,68.28,76358.69,0.7,-5e-05,0.0,0.00658]
[1779635843322,68.28,76361.8,0.7,-5e-05,0.0,0.00655]
[1779635849194,68.28,76373.37,0.7,-5e-05,0.0,0.00642]
[1779635851208,68.28,76379.39,0.7,-5e-05,0.0,0.0063]
[1779635855236,68.28,76390.76,0.7,-4e-05,0.0,0.00618]
[1779635860272,68.28,76388.93,0.7,-4e-05,0.0,0.0062]
[1779635865308,68.28,76378.45,0.7,-5e-05,0.0,0.00631]
[1779635870343,68.28,76378.42,0.7,-5e-05,0.0,0.00631]
[1779635875379,68.28,76379.05,0.7,-5e-05,0.0,0.00631]
[1779635881421,68.28,76379.07,0.7,-5e-05,0.0,0.00631]
[1779635886456,68.28,76375.98,0.7,-5e-05,0.0,0.00634]
[1779635891491,68.28,76380.47,0.7,-5e-05,0.0,0.00629]
[1779635896526,68.28,76385.13,0.7,-5e-05,0.0,0.00624]
[1779635901561,68.28,76385.71,0.7,-5e-05,0.0,0.00624]
[1779635906598,68.28,76391.58,0.7,-4e-05,0.0,0.00617]
[1779635911632,68.28,76398.99,0.7,-4e-05,0.0,0.00605]
[1779635916667,68.28,76400.25,0.7,-4e-05,0.0,0.00603]
[1779635921702,68.28,76404.49,0.7,-4e-05,0.0,0.00599]
[1779635926737,68.28,76406.12,0.7,-4e-05,0.0,0.00597]
[1779635933786,68.28,76406.37,0.7,-4e-05,0.0,0.00597]
[1779635938821,68.28,76400.43,0.7,-4e-05,0.0,0.00603]
[1779635943856,68.28,76403.18,0.7,-4e-05,0.0,0.006]
[1779635948891,68.28,76403.65,0.7,-4e-05,0.0,0.006]
[1779635953926,68.28,76404.1,0.7,-4e-05,0.0,0.006]
[1779635959968,68.28,76404.48,0.7,-4e-05,0.0,0.00599]
[1779635966010,68.28,76405.46,0.7,-4e-05,0.0,0.00598]
[1779635971045,68.28,76413.13,0.7,-4e-05,0.0,0.00586]
[1779635976080,68.28,76415.31,0.7,-4e-05,0.0,0.00583]
[1779635983129,68.28,76410.97,0.7,-4e-05,0.0,0.00588]
[1779635988164,68.28,76410.93,0.7,-4e-05,0.0,0.00588]
[1779635998235,68.28,76409.54,0.7,-4e-05,0.0,0.00589]
[1779636003270,68.28,76402.05,0.7,-4e-05,0.0,0.00597]
[1779636008306,68.28,76396.35,0.7,-4e-05,0.0,0.00603]
[1779636013341,68.28,76395.08,0.7,-4e-05,0.0,0.00604]
[1779636018376,68.28,76387.06,0.7,-4e-05,0.0,0.00612]
[1779636023411,68.28,76386.86,0.7,-4e-05,0.0,0.00612]
[1779636029453,68.28,76388.17,0.7,-4e-05,0.0,0.00611]
[1779636034488,68.28,76388.12,0.7,-4e-05,0.0,0.00606]
[1779636037515,68.28,76377.81,0.7,-4e-05,0.0,0.00617]
[1779636039256,68.28,76377.81,0.7,-4e-05,0.0,0.00617]
[1779636046578,68.28,76378.09,0.7,-4e-05,0.0,0.00617]
[1779636051613,68.28,76379.19,0.7,-4e-05,0.0,0.00616]
[1779636057654,68.28,76379.57,0.7,-4e-05,0.0,0.00615]
[1779636062690,68.28,76379.61,0.7,-4e-05,0.0,0.00615]
[1779636066719,68.28,76368.83,0.7,-5e-05,0.0,0.00627]
[1779636068732,68.28,76358.03,0.7,-5e-05,0.0,0.00638]
[1779636070764,68.28,76342.3,0.7,-5e-05,0.0,0.00656]
[1779636075786,68.28,76339.49,0.7,-5e-05,0.0,0.00659]
[1779636081828,68.28,76339.91,0.7,-5e-05,0.0,0.00658]
[1779636086863,68.28,76342.78,0.7,-5e-05,0.0,0.00655]
[1779636090895,68.28,76353.13,0.7,-5e-05,0.0,0.00644]
[1779636092908,68.28,76358.13,0.7,-5e-05,0.0,0.00633]
[1779636097945,68.28,76359.27,0.7,-5e-05,0.0,0.00632]
[1779636102980,68.28,76360.7,0.7,-5e-05,0.0,0.0063]
[1779636108017,68.28,76360.66,0.7,-5e-05,0.0,0.0063]
[1779636113051,68.28,76362.4,0.7,-5e-05,0.0,0.00628]
[1779636118087,68.28,76365.07,0.7,-5e-05,0.0,0.00625]
[1779636123122,68.28,76361.45,0.7,-5e-05,0.0,0.00629]
[1779636129165,68.28,76358.26,0.7,-5e-05,0.0,0.00633]
[1779636132018,68.28,76363.78,0.7,-5e-05,0.0,0.00627]
[1779636137223,68.28,76365.82,0.7,-5e-05,0.0,0.00625]
[1779636142257,68.28,76360.58,0.7,-5e-05,0.0,0.0063]
[1779636147293,68.28,76360.32,0.7,-5e-05,0.0,0.00631]
[1779636152330,68.28,76362.26,0.7,-5e-05,0.0,0.00623]
[1779636157365,68.28,76363.29,0.7,-5e-05,0.0,0.00622]
[1779636162400,68.28,76361.11,0.7,-5e-05,0.0,0.00625]
[1779636168442,68.28,76360.79,0.7,-5e-05,0.0,0.00625]
[1779636173477,68.28,76361.89,0.7,-5e-05,0.0,0.00624]
[1779636178512,68.28,76369.57,0.7,-4e-05,0.0,0.00616]
[1779636184554,68.28,76373.27,0.7,-4e-05,0.0,0.00612]
[1779636191603,68.28,76372.76,0.7,-4e-05,0.0,0.00612]
[1779636196638,68.28,76374.63,0.7,-4e-05,0.0,0.0061]
[1779636201673,68.28,76375.85,0.7,-4e-05,0.0,0.00609]
[1779636206708,68.28,76376.13,0.7,-4e-05,0.0,0.00609]
[1779636211743,68.28,76376.43,0.7,-4e-05,0.0,0.00603]
[1779636216778,68.28,76376.52,0.7,-4e-05,0.0,0.00603]
[1779636220818,68.28,76386.53,0.7,-4e-05,0.0,0.00593]
[1779636225858,68.28,76380.67,0.7,-4e-05,0.0,0.00599]
[1779636230893,68.28,76380.57,0.7,-4e-05,0.0,0.00599]
[1779636235928,68.28,76383.27,0.7,-4e-05,0.0,0.00596]
[1779636240963,68.28,76384.06,0.7,-4e-05,0.0,0.00596]
[1779636245998,68.28,76392.61,0.7,-4e-05,0.0,0.00587]
[1779636251033,68.28,76396.72,0.7,-4e-05,0.0,0.00583]
[1779636256072,68.28,76401.12,0.7,-4e-05,0.0,0.00578]
[1779636261108,68.28,76399.72,0.7,-4e-05,0.0,0.0058]
[1779636266145,68.28,76397.98,0.7,-4e-05,0.0,0.00582]
[1779636271181,68.28,76403.86,0.7,-4e-05,0.0,0.00571]
[1779636274202,68.28,76414.0,0.7,-4e-05,0.0,0.00561]
[1779636279237,68.28,76414.71,0.7,-4e-05,0.0,0.0056]
[1779636284272,68.28,76412.82,0.7,-4e-05,0.0,0.00562]
[1779636289307,68.28,76404.26,0.7,-4e-05,0.0,0.00571]
[1779636294342,68.28,76403.26,0.7,-4e-05,0.0,0.00572]
[1779636295336,68.28,76403.26,0.7,-4e-05,0.0,0.00572]
[1779636300384,68.28,76397.17,0.7,-4e-05,0.0,0.00578]
[1779636305419,68.28,76397.04,0.7,-4e-05,0.0,0.00578]
[1779636310454,68.28,76393.61,0.7,-4e-05,0.0,0.00581]
[1779636315489,68.28,76387.16,0.7,-4e-05,0.0,0.00588]
[1779636320524,68.28,76385.45,0.7,-4e-05,0.0,0.00589]
[1779636325559,68.28,76383.23,0.7,-4e-05,0.0,0.00592]
[1779636330595,68.28,76382.05,0.7,-4e-05,0.0,0.00593]
[1779636335630,68.28,76380.51,0.7,-4e-05,0.0,0.0059]
[1779636340664,68.28,76381.91,0.7,-4e-05,0.0,0.00588]
[1779636345700,68.28,76382.3,0.7,-4e-05,0.0,0.00588]
[1779636350737,68.28,76383.2,0.7,-4e-05,0.0,0.00587]
[1779636355772,68.28,76381.3,0.7,-4e-05,0.0,0.00589]
[1779636362821,68.28,76381.47,0.7,-4e-05,0.0,0.00589]
[1779636367856,68.28,76382.15,0.7,-4e-05,0.0,0.00588]
[1779636374904,68.28,76385.26,0.7,-4e-05,0.0,0.00585]
[1779636379940,68.28,76388.65,0.7,-4e-05,0.0,0.00581]
[1779636384974,68.28,76389.78,0.7,-4e-05,0.0,0.0058]
[1779636390010,68.28,76390.34,0.7,-4e-05,0.0,0.0058]
[1779636395047,68.28,76390.09,0.7,-4e-05,0.0,0.00575]
[1779636401090,68.28,76390.1,0.7,-4e-05,0.0,0.00575]
[1779636406125,68.28,76391.2,0.7,-4e-05,0.0,0.00574]
[1779636411160,68.28,76389.96,0.7,-4e-05,0.0,0.00575]
[1779636417204,68.28,76390.07,0.7,-4e-05,0.0,0.00575]
[1779636423246,68.28,76390.2,0.7,-4e-05,0.0,0.00575]
[1779636429288,68.28,76390.65,0.7,-4e-05,0.0,0.00575]
[1779636434323,68.28,76399.09,0.7,-4e-05,0.0,0.00566]
[1779636439358,68.28,76399.67,0.7,-4e-05,0.0,0.00566]
[1779636444393,68.28,76390.5,0.7,-4e-05,0.0,0.00575]
[1779636450435,68.28,76385.53,0.7,-4e-05,0.0,0.0058]
[1779636455470,68.28,76383.69,0.7,-4e-05,0.0,0.00577]
[1779636460505,68.28,76381.55,0.7,-4e-05,0.0,0.00579]
[1779636465540,68.28,76382.86,0.7,-4e-05,0.0,0.00578]
[1779636471582,68.28,76382.22,0.7,-4e-05,0.0,0.00578]
[1779636480645,68.28,76382.63,0.7,-4e-05,0.0,0.00578]
[1779636486687,68.28,76382.12,0.7,-4e-05,0.0,0.00578]
[1779636491722,68.28,76385.3,0.7,-4e-05,0.0,0.00575]
[1779636497764,68.28,76382.52,0.7,-4e-05,0.0,0.00578]
[1779636502804,68.28,76385.08,0.7,-4e-05,0.0,0.00575]
[1779636504817,68.28,76367.15,0.7,-4e-05,0.0,0.00593]
[1779636509853,68.28,76366.32,0.7,-4e-05,0.0,0.00594]
[1779636514888,68.28,76366.57,0.7,-4e-05,0.0,0.00589]
[1779636519923,68.28,76366.13,0.7,-4e-05,0.0,0.0059]
[1779636524957,68.28,76366.29,0.7,-4e-05,0.0,0.00589]
[1779636529993,68.28,76365.43,0.7,-4e-05,0.0,0.0059]
[1779636535028,68.28,76365.06,0.7,-4e-05,0.0,0.00591]
[1779636541070,68.28,76365.1,0.7,-4e-05,0.0,0.00591]
[1779636550133,68.28,76363.6,0.7,-4e-05,0.0,0.00592]
[1779636555168,68.28,76360.45,0.7,-4e-05,0.0,0.00595]
[1779636560203,68.28,76360.67,0.7,-4e-05,0.0,0.00595]
[1779636565238,68.28,76360.35,0.7,-4e-05,0.0,0.00595]
[1779636570273,68.28,76361.32,0.7,-4e-05,0.0,0.00594]
[1779636575308,68.28,76360.17,0.7,-4e-05,0.0,0.00591]
[1779636583364,68.28,76361.9,0.7,-4e-05,0.0,0.00589]
[1779636588399,68.28,76362.25,0.7,-4e-05,0.0,0.00589]
[1779636595448,68.28,76363.2,0.7,-4e-05,0.0,0.00588]
[1779636601490,68.28,76362.39,0.7,-4e-05,0.0,0.00589]
[1779636606525,68.28,76363.03,0.7,-4e-05,0.0,0.00588]
[1779636608541,68.28,76378.26,0.7,-4e-05,0.0,0.00573]
[1779636613576,68.28,76377.7,0.7,-4e-05,0.0,0.00573]
[1779636618611,68.28,76377.68,0.7,-4e-05,0.0,0.00573]
[1779636623645,68.28,76380.1,0.7,-4e-05,0.0,0.00571]
[1779636630695,68.28,76382.18,0.7,-4e-05,0.0,0.00569]
[1779636635730,68.28,76384.07,0.7,-4e-05,0.0,0.00562]
[1779636640765,68.28,76390.82,0.7,-4e-05,0.0,0.00556]
[1779636645800,68.28,76407.64,0.7,-4e-05,0.0,0.0054]
[1779636650836,68.28,76411.45,0.7,-4e-05,0.0,0.00536]
[1779636655872,68.28,76414.94,0.7,-4e-05,0.0,0.00533]
[1779636658893,68.28,76405.65,0.7,-4e-05,0.0,0.00542]
[1779636663928,68.28,76399.16,0.7,-4e-05,0.0,0.00548]
[1779636668963,68.28,76397.05,0.7,-4e-05,0.0,0.0055]
[1779636673998,68.28,76394.12,0.7,-4e-05,0.0,0.00553]
[1779636679034,68.28,76392.28,0.7,-4e-05,0.0,0.00554]
[1779636684069,68.28,76389.36,0.7,-4e-05,0.0,0.00557]
[1779636689104,68.28,76389.23,0.7,-4e-05,0.0,0.00557]
[1779636696153,68.28,76389.08,0.7,-4e-05,0.0,0.00553]
[1779636702195,68.28,76389.23,0.7,-4e-05,0.0,0.00553]
[1779636707230,68.28,76388.32,0.7,-4e-05,0.0,0.00554]
[1779636712264,68.28,76389.12,0.7,-4e-05,0.0,0.00553]
[1779636719314,68.28,76389.25,0.7,-4e-05,0.0,0.00553]
[1779636724349,68.28,76389.18,0.7,-4e-05,0.0,0.00553]
[1779636735428,68.28,76388.45,0.7,-4e-05,0.0,0.00553]
[1779636740463,68.28,76388.34,0.7,-4e-05,0.0,0.00554]
[1779636746505,68.28,76388.52,0.7,-4e-05,0.0,0.00553]
[1779636752546,68.28,76391.58,0.7,-4e-05,0.0,0.00546]
[1779636759598,68.28,76391.99,0.7,-4e-05,0.0,0.00545]
[1779636764633,68.28,76395.46,0.7,-4e-05,0.0,0.00542]
[1779636769669,68.28,76399.99,0.7,-4e-05,0.0,0.00538]
[1779636774704,68.28,76404.31,0.7,-4e-05,0.0,0.00534]
[1779636778898,68.28,76404.52,0.7,-4e-05,0.0,0.00534]
[1779636786790,68.28,76404.74,0.7,-4e-05,0.0,0.00534]
[1779636790192,68.28,76404.57,0.7,-4e-05,0.0,0.00534]
[1779636795853,68.28,76390.17,0.7,-4e-05,0.0,0.00547]
[1779636800888,68.28,76389.79,0.7,-4e-05,0.0,0.00548]
[1779636805923,68.28,76390.01,0.7,-4e-05,0.0,0.00547]
[1779636810958,68.28,76387.6,0.7,-4e-05,0.0,0.0055]
[1779636815993,68.28,76387.26,0.7,-4e-05,0.0,0.00545]
[1779636821031,68.28,76387.38,0.7,-4e-05,0.0,0.00545]
[1779636826065,68.28,76384.99,0.7,-4e-05,0.0,0.00548]
[1779636831101,68.28,76383.6,0.7,-4e-05,0.0,0.00549]
[1779636836138,68.28,76383.21,0.7,-4e-05,0.0,0.00549]
[1779636841173,68.28,76379.96,0.7,-4e-05,0.0,0.00552]
[1779636846208,68.28,76373.63,0.7,-4e-05,0.0,0.00558]
[1779636851243,68.28,76373.92,0.7,-4e-05,0.0,0.00558]
[1779636856278,68.28,76373.21,0.7,-4e-05,0.0,0.00559]
[1779636861313,68.28,76376.58,0.7,-4e-05,0.0,0.00556]
[1779636870376,68.28,76376.1,0.7,-4e-05,0.0,0.00556]
[1779636875411,68.28,76370.98,0.7,-4e-05,0.0,0.00556]
[1779636880457,68.28,76364.18,0.7,-4e-05,0.0,0.00563]
[1779636885491,68.28,76362.12,0.7,-4e-05,0.0,0.00565]
[1779636891533,68.28,76362.33,0.7,-4e-05,0.0,0.00565]
[1779636897576,68.28,76358.62,0.7,-4e-05,0.0,0.00568]
[1779636902611,68.28,76358.28,0.7,-4e-05,0.0,0.00569]
[1779636907646,68.28,76356.58,0.7,-4e-05,0.0,0.0057]
[1779636913688,68.28,76356.28,0.7,-4e-05,0.0,0.00571]
[1779636918723,68.28,76357.57,0.7,-4e-05,0.0,0.00569]
[1779636924764,68.28,76356.7,0.7,-4e-05,0.0,0.0057]
[1779636929800,68.28,76356.77,0.7,-4e-05,0.0,0.0057]
[1779636934836,68.28,76349.66,0.7,-4e-05,0.0,0.00572]
[1779636941885,68.28,76347.51,0.7,-4e-05,0.0,0.00575]
[1779636946920,68.28,76359.86,0.7,-4e-05,0.0,0.00562]
[1779636951955,68.28,76352.83,0.7,-4e-05,0.0,0.00569]
[1779636956990,68.28,76358.6,0.7,-4e-05,0.0,0.00564]
[1779636959004,68.28,76369.39,0.7,-4e-05,0.0,0.00553]
[1779636964042,68.28,76360.96,0.7,-4e-05,0.0,0.00561]
[1779636969080,68.28,76368.8,0.7,-4e-05,0.0,0.00554]
[1779636974115,68.28,76369.29,0.7,-4e-05,0.0,0.00553]
[1779636981164,68.28,76369.39,0.7,-4e-05,0.0,0.00553]
[1779636986199,68.28,76364.68,0.7,-4e-05,0.0,0.00558]
[1779636991234,68.28,76358.94,0.7,-4e-05,0.0,0.00559]
[1779636996269,68.28,76358.45,0.7,-4e-05,0.0,0.00559]
[1779637001305,68.28,76357.73,0.7,-4e-05,0.0,0.0056]
[1779637006340,68.28,76358.33,0.7,-4e-05,0.0,0.00559]
[1779637011375,68.28,76358.63,0.7,-4e-05,0.0,0.00559]
[1779637016410,68.28,76357.67,0.7,-4e-05,0.0,0.0056]
[1779637021450,68.28,76358.49,0.7,-4e-05,0.0,0.00559]
[1779637026485,68.28,76357.54,0.7,-4e-05,0.0,0.0056]
[1779637031520,68.28,76356.18,0.7,-4e-05,0.0,0.00561]
[1779637036556,68.28,76358.89,0.7,-4e-05,0.0,0.00559]
[1779637041591,68.28,76364.27,0.7,-4e-05,0.0,0.00554]
[1779637048640,68.28,76364.22,0.7,-4e-05,0.0,0.00554]
[1779637054682,68.28,76364.13,0.7,-4e-05,0.0,0.00549]
[1779637060724,68.28,76367.05,0.7,-4e-05,0.0,0.00546]
[1779637065760,68.28,76368.59,0.7,-4e-05,0.0,0.00545]
[1779637070794,68.28,76368.29,0.7,-4e-05,0.0,0.00545]
[1779637072810,68.28,76377.87,0.7,-4e-05,0.0,0.00536]
[1779637077843,68.28,76381.46,0.7,-4e-05,0.0,0.00533]
[1779637082879,68.28,76377.85,0.7,-4e-05,0.0,0.00536]
[1779637087915,68.28,76376.16,0.7,-4e-05,0.0,0.00538]
[1779637092950,68.28,76375.87,0.7,-4e-05,0.0,0.00538]
[1779637097986,68.28,76370.14,0.7,-4e-05,0.0,0.00543]
[1779637103021,68.28,76370.99,0.7,-4e-05,0.0,0.00543]
[1779637108056,68.28,76370.64,0.7,-4e-05,0.0,0.00543]
[1779637113091,68.28,76368.48,0.7,-4e-05,0.0,0.0054]
[1779637120140,68.28,76376.12,0.7,-4e-05,0.0,0.00533]
[1779637127189,68.28,76376.08,0.7,-4e-05,0.0,0.00533]
[1779637133231,68.28,76375.1,0.7,-4e-05,0.0,0.00534]
[1779637138266,68.28,76375.25,0.7,-4e-05,0.0,0.00534]
[1779637143301,68.28,76376.46,0.7,-4e-05,0.0,0.00533]
[1779637151357,68.28,76376.71,0.7,-4e-05,0.0,0.00533]
[1779637157398,68.28,76376.05,0.7,-4e-05,0.0,0.00533]
[1779637166463,68.28,76373.17,0.7,-4e-05,0.0,0.00536]
[1779637171498,68.28,76369.95,0.7,-4e-05,0.0,0.00534]
[1779637176538,68.28,76369.42,0.7,-4e-05,0.0,0.00535]
[1779637182580,68.28,76368.66,0.7,-4e-05,0.0,0.00536]
[1779637188622,68.28,76368.17,0.7,-4e-05,0.0,0.00536]
[1779637193657,68.28,76369.02,0.7,-4e-05,0.0,0.00535]
[1779637198694,68.28,76370.46,0.7,-4e-05,0.0,0.00534]
[1779637203729,68.28,76368.15,0.7,-4e-05,0.0,0.00536]
[1779637208764,68.28,76367.08,0.7,-4e-05,0.0,0.00537]
[1779637213798,68.28,76367.75,0.7,-4e-05,0.0,0.00537]
[1779637220850,68.28,76368.07,0.7,-4e-05,0.0,0.00536]
[1779637225885,68.28,76367.3,0.7,-4e-05,0.0,0.00537]
[1779637231927,68.28,76366.64,0.7,-4e-05,0.0,0.00533]
[1779637236963,68.28,76366.54,0.7,-4e-05,0.0,0.00533]
[1779637241997,68.28,76366.76,0.7,-4e-05,0.0,0.00533]
[1779637248048,68.28,76366.79,0.7,-4e-05,0.0,0.00533]
[1779637254091,68.28,76366.49,0.7,-4e-05,0.0,0.00533]
[1779637259126,68.28,76366.5,0.7,-4e-05,0.0,0.00533]
[1779637264161,68.28,76367.17,0.7,-4e-05,0.0,0.00533]
[1779637275237,68.28,76370.58,0.7,-4e-05,0.0,0.00529]
[1779637282287,68.28,76370.72,0.7,-4e-05,0.0,0.00529]
[1779637287322,68.28,76370.18,0.7,-4e-05,0.0,0.0053]
[1779637292357,68.28,76370.33,0.7,-4e-05,0.0,0.00525]
[1779637301420,68.28,76370.89,0.7,-4e-05,0.0,0.00525]
[1779637306455,68.28,76366.74,0.7,-4e-05,0.0,0.00528]
[1779637311491,68.28,76357.25,0.7,-4e-05,0.0,0.00537]
[1779637318543,68.28,76356.76,0.7,-4e-05,0.0,0.00538]
[1779637323590,68.28,76357.2,0.7,-4e-05,0.0,0.00537]
[1779637328618,68.28,76355.13,0.7,-4e-05,0.0,0.00539]
[1779637333653,68.28,76354.85,0.7,-4e-05,0.0,0.0054]
[1779637338689,68.28,76355.55,0.7,-4e-05,0.0,0.00539]
[1779637343723,68.28,76354.33,0.7,-4e-05,0.0,0.0054]
[1779637348759,68.28,76353.45,0.7,-4e-05,0.0,0.00541]
[1779637353794,68.28,76352.25,0.7,-4e-05,0.0,0.00537]
[1779637359836,68.28,76351.91,0.7,-4e-05,0.0,0.00538]
[1779637361877,68.28,76352.46,0.7,-4e-05,0.0,0.00537]
[1779637369906,68.28,76353.14,0.7,-4e-05,0.0,0.00537]
[1779637374940,68.28,76351.96,0.7,-4e-05,0.0,0.00538]
[1779637379976,68.28,76351.51,0.7,-4e-05,0.0,0.00538]
[1779637385011,68.28,76352.56,0.7,-4e-05,0.0,0.00537]
[1779637390046,68.28,76352.38,0.7,-4e-05,0.0,0.00537]
[1779637395081,68.28,76352.47,0.7,-4e-05,0.0,0.00537]
[1779637400116,68.28,76352.05,0.7,-4e-05,0.0,0.00538]
[1779637405151,68.28,76352.28,0.7,-4e-05,0.0,0.00537]
[1779637415223,68.28,76352.01,0.7,-4e-05,0.0,0.00533]
[1779637420258,68.28,76351.94,0.7,-4e-05,0.0,0.00533]
[1779637425293,68.28,76352.12,0.7,-4e-05,0.0,0.00533]
[1779637430328,68.28,76352.03,0.7,-4e-05,0.0,0.00533]
[1779637435364,68.28,76352.32,0.7,-4e-05,0.0,0.00533]
[1779637442413,68.28,76352.25,0.7,-4e-05,0.0,0.00533]
[1779637447448,68.28,76352.82,0.7,-4e-05,0.0,0.00532]
[1779637450469,68.28,76362.91,0.7,-4e-05,0.0,0.00523]
[1779637455504,68.28,76365.8,0.7,-4e-05,0.0,0.0052]
[1779637460539,68.28,76367.44,0.7,-4e-05,0.0,0.00519]
[1779637465574,68.28,76367.58,0.7,-4e-05,0.0,0.00519]
[1779637472625,68.28,76367.98,0.7,-4e-05,0.0,0.00514]
[1779637480682,68.28,76367.37,0.7,-4e-05,0.0,0.00515]
[1779637486724,68.28,76367.41,0.7,-4e-05,0.0,0.00515]
[1779637492767,68.28,76367.51,0.7,-4e-05,0.0,0.00515]
[1779637497802,68.28,76367.76,0.7,-4e-05,0.0,0.00514]
[1779637505858,68.28,76366.06,0.7,-4e-05,0.0,0.00516]
[1779637513914,68.28,76365.84,0.7,-4e-05,0.0,0.00516]
[1779637518949,68.28,76365.8,0.7,-4e-05,0.0,0.00516]
[1779637523983,68.28,76365.83,0.7,-4e-05,0.0,0.00516]
[1779637531033,68.28,76364.82,0.7,-4e-05,0.0,0.00513]
[1779637536068,68.28,76365.27,0.7,-4e-05,0.0,0.00512]
[1779637542110,68.28,76365.29,0.7,-4e-05,0.0,0.00512]
[1779637547145,68.28,76363.72,0.7,-4e-05,0.0,0.00514]
[1779637553187,68.28,76360.67,0.7,-4e-05,0.0,0.00516]
[1779637561245,68.28,76355.68,0.7,-4e-05,0.0,0.00521]
[1779637566280,68.28,76353.13,0.7,-4e-05,0.0,0.00523]
[1779637571315,68.28,76352.4,0.7,-4e-05,0.0,0.00524]
[1779637576350,68.28,76350.7,0.7,-4e-05,0.0,0.00525]
[1779637581385,68.28,76348.83,0.7,-4e-05,0.0,0.00527]
[1779637582392,68.28,76339.44,0.7,-4e-05,0.0,0.00536]
[1779637587427,68.28,76339.32,0.7,-4e-05,0.0,0.00536]
[1779637592462,68.28,76339.99,0.7,-4e-05,0.0,0.00531]
[1779637602532,68.28,76339.58,0.7,-4e-05,0.0,0.00531]
[1779637608574,68.28,76340.38,0.7,-4e-05,0.0,0.0053]
[1779637615623,68.28,76341.01,0.7,-4e-05,0.0,0.0053]
[1779637620659,68.28,76341.29,0.7,-4e-05,0.0,0.0053]
[1779637623680,68.28,76353.2,0.7,-4e-05,0.0,0.00519]
[1779637623984,68.28,76353.2,0.7,-4e-05,0.0,0.00519]
[1779637629723,68.28,76354.38,0.7,-4e-05,0.0,0.00518]
[1779637634833,68.28,76355.08,0.7,-4e-05,0.0,0.00517]
[1779637640799,68.28,76355.25,0.7,-4e-05,0.0,0.00517]
[1779637646841,68.28,76355.39,0.7,-4e-05,0.0,0.00517]
[1779637651877,68.28,76356.78,0.7,-4e-05,0.0,0.00511]
[1779637656912,68.28,76360.78,0.7,-4e-05,0.0,0.00507]
[1779637662954,68.28,76361.54,0.7,-4e-05,0.0,0.00507]
[1779637667990,68.28,76361.6,0.7,-4e-05,0.0,0.00507]
[1779637679071,68.28,76362.96,0.7,-4e-05,0.0,0.00506]
[1779637684107,68.28,76369.38,0.7,-4e-05,0.0,0.005]
[1779637690150,68.28,76371.44,0.7,-4e-05,0.0,0.00498]
[1779637695185,68.28,76374.34,0.7,-4e-05,0.0,0.00496]
[1779637700220,68.28,76378.22,0.7,-4e-05,0.0,0.00492]
[1779637705256,68.28,76379.82,0.7,-4e-05,0.0,0.00491]
[1779637710290,68.28,76372.93,0.7,-4e-05,0.0,0.00497]
[1779637715325,68.28,76373.02,0.7,-4e-05,0.0,0.00492]
[1779637721367,68.28,76372.4,0.7,-4e-05,0.0,0.00493]
[1779637727409,68.28,76372.2,0.7,-4e-05,0.0,0.00493]
[1779637734458,68.28,76372.02,0.7,-4e-05,0.0,0.00493]
[1779637739493,68.28,76365.46,0.7,-4e-05,0.0,0.00499]
[1779637744528,68.28,76364.52,0.7,-4e-05,0.0,0.005]
[1779637749563,68.28,76364.76,0.7,-4e-05,0.0,0.005]
[1779637755605,68.28,76364.76,0.7,-4e-05,0.0,0.005]
[1779637760640,68.28,76363.51,0.7,-4e-05,0.0,0.00501]
[1779637766682,68.28,76362.95,0.7,-4e-05,0.0,0.00501]
[1779637771718,68.28,76368.23,0.7,-4e-05,0.0,0.00492]
[1779637777760,68.28,76367.86,0.7,-4e-05,0.0,0.00493]
[1779637782798,68.28,76379.27,0.7,-4e-05,0.0,0.00483]
[1779637787833,68.28,76381.74,0.7,-3e-05,0.0,0.00481]
[1779637792868,68.28,76381.15,0.7,-3e-05,0.0,0.00481]
[1779637797903,68.28,76382.55,0.7,-3e-05,0.0,0.0048]
[1779637802938,68.28,76383.33,0.7,-3e-05,0.0,0.00479]
[1779637808980,68.28,76387.08,0.7,-3e-05,0.0,0.00476]
[1779637814023,68.28,76394.4,0.7,-3e-05,0.0,0.0047]
[1779637819057,68.28,76393.62,0.7,-3e-05,0.0,0.00471]
[1779637824093,68.28,76392.85,0.7,-3e-05,0.0,0.00471]
[1779637825100,68.28,76374.73,0.7,-4e-05,0.0,0.00487]
[1779637826107,68.28,76363.88,0.7,-4e-05,0.0,0.00496]
[1779637831142,68.28,76360.67,0.7,-4e-05,0.0,0.00495]
[1779637836178,68.28,76358.68,0.7,-4e-05,0.0,0.00496]
[1779637841213,68.28,76350.8,0.7,-4e-05,0.0,0.00503]
[1779637843279,68.28,76349.92,0.7,-4e-05,0.0,0.00504]
[1779637858332,68.28,76349.2,0.7,-4e-05,0.0,0.00505]
[1779637863367,68.28,76349.82,0.7,-4e-05,0.0,0.00504]
[1779637866388,68.28,76340.54,0.7,-4e-05,0.0,0.00513]
[1779637873443,68.28,76337.87,0.7,-4e-05,0.0,0.00515]
[1779637882507,68.28,76337.67,0.7,-4e-05,0.0,0.00515]
[1779637887542,68.28,76338.04,0.7,-4e-05,0.0,0.00515]
[1779637892577,68.28,76337.47,0.7,-4e-05,0.0,0.00511]
[1779637897612,68.28,76337.72,0.7,-4e-05,0.0,0.00511]
[1779637902647,68.28,76336.91,0.7,-4e-05,0.0,0.00511]
[1779637905668,68.28,76326.88,0.7,-4e-05,0.0,0.00521]
[1779637910703,68.28,76324.13,0.7,-4e-05,0.0,0.00523]
[1779637915738,68.28,76324.77,0.7,-4e-05,0.0,0.00522]
[1779637916778,68.28,76324.77,0.7,-4e-05,0.0,0.00522]
[1779637922787,68.28,76327.22,0.7,-4e-05,0.0,0.0052]
[1779637924283,68.28,76327.22,0.7,-4e-05,0.0,0.0052]
[1779637925024,68.28,76327.61,0.7,-4e-05,0.0,0.0052]
[1779637930846,68.28,76317.05,0.7,-4e-05,0.0,0.0053]
[1779637935881,68.28,76308.17,0.7,-4e-05,0.0,0.00538]
[1779637939909,68.28,76297.63,0.7,-4e-05,0.0,0.00548]
[1779637944944,68.28,76297.49,0.7,-4e-05,0.0,0.00548]
[1779637949979,68.28,76305.07,0.7,-4e-05,0.0,0.00541]
[1779637955015,68.28,76307.83,0.7,-4e-05,0.0,0.00534]
[1779637960053,68.28,76304.44,0.7,-4e-05,0.0,0.00537]
[1779637965088,68.28,76307.96,0.7,-4e-05,0.0,0.00534]
[1779637970123,68.28,76308.32,0.7,-4e-05,0.0,0.00533]
[1779637975159,68.28,76305.75,0.7,-4e-05,0.0,0.00536]
[1779637981204,68.28,76306.84,0.7,-4e-05,0.0,0.00535]
[1779637986239,68.28,76312.69,0.7,-4e-05,0.0,0.00529]
[1779637991274,68.28,76313.29,0.7,-4e-05,0.0,0.00529]
[1779637996309,68.28,76314.17,0.7,-4e-05,0.0,0.00528]
[1779638001344,68.28,76314.29,0.7,-4e-05,0.0,0.00528]
[1779638006379,68.28,76314.3,0.7,-4e-05,0.0,0.00528]
[1779638011414,68.28,76319.9,0.7,-4e-05,0.0,0.00518]
[1779638016449,68.28,76319.35,0.7,-4e-05,0.0,0.00518]
[1779638022490,68.28,76320.3,0.7,-4e-05,0.0,0.00518]
[1779638027526,68.28,76321.81,0.7,-4e-05,0.0,0.00516]
[1779638032561,68.28,76324.17,0.7,-4e-05,0.0,0.00514]
[1779638037596,68.28,76324.5,0.7,-4e-05,0.0,0.00514]
[1779638039549,68.28,76324.5,0.7,-4e-05,0.0,0.00514]
[1779638045652,68.28,76325.23,0.7,-4e-05,0.0,0.00513]
[1779638050687,68.28,76325.36,0.7,-4e-05,0.0,0.00513]
[1779638055722,68.28,76330.4,0.7,-4e-05,0.0,0.00509]
[1779638060757,68.28,76330.7,0.7,-4e-05,0.0,0.00508]
[1779638065809,68.28,76324.84,0.7,-4e-05,0.0,0.00514]
[1779638070844,68.28,76321.22,0.7,-4e-05,0.0,0.00517]
[1779638075879,68.28,76318.28,0.7,-4e-05,0.0,0.00515]
[1779638080914,68.28,76319.01,0.7,-4e-05,0.0,0.00514]
[1779638085949,68.28,76319.78,0.7,-4e-05,0.0,0.00514]
[1779638091991,68.28,76320.21,0.7,-4e-05,0.0,0.00513]
[1779638102063,68.28,76320.82,0.7,-4e-05,0.0,0.00513]
[1779638107098,68.28,76320.9,0.7,-4e-05,0.0,0.00513]
[1779638112133,68.28,76320.75,0.7,-4e-05,0.0,0.00513]
[1779638121195,68.28,76320.83,0.7,-4e-05,0.0,0.00513]
[1779638126231,68.28,76320.73,0.7,-4e-05,0.0,0.00513]
[1779638131266,68.28,76320.63,0.7,-4e-05,0.0,0.00509]
[1779638136301,68.28,76319.6,0.7,-4e-05,0.0,0.00509]
[1779638141336,68.28,76319.56,0.7,-4e-05,0.0,0.00509]
[1779638146372,68.28,76315.68,0.7,-4e-05,0.0,0.00513]
[1779638151406,68.28,76303.98,0.7,-4e-05,0.0,0.00524]
[1779638156442,68.28,76299.55,0.7,-4e-05,0.0,0.00528]
[1779638162484,68.28,76298.47,0.7,-4e-05,0.0,0.00529]
[1779638167520,68.28,76296.28,0.7,-4e-05,0.0,0.00531]
[1779638173198,68.28,76288.97,0.7,-4e-05,0.0,0.00538]
[1779638176585,68.28,76300.03,0.7,-4e-05,0.0,0.00527]
[1779638181620,68.28,76302.16,0.7,-4e-05,0.0,0.00525]
[1779638186655,68.28,76302.36,0.7,-4e-05,0.0,0.00525]
[1779638194711,68.28,76302.67,0.7,-4e-05,0.0,0.0052]
[1779638199746,68.28,76302.89,0.7,-4e-05,0.0,0.0052]
[1779638204780,68.28,76302.82,0.7,-4e-05,0.0,0.0052]
[1779638206472,68.28,76302.82,0.7,-4e-05,0.0,0.0052]
[1779638211830,68.28,76304.26,0.7,-4e-05,0.0,0.00519]
[1779638217872,68.28,76305.36,0.7,-4e-05,0.0,0.00518]
[1779638226935,68.28,76304.57,0.7,-4e-05,0.0,0.00519]
[1779638231970,68.28,76304.51,0.7,-4e-05,0.0,0.00519]
[1779638237005,68.28,76303.23,0.7,-4e-05,0.0,0.0052]
[1779638242040,68.28,76302.35,0.7,-4e-05,0.0,0.00521]
[1779638248082,68.28,76296.89,0.7,-4e-05,0.0,0.00526]
[1779638253322,68.28,76294.33,0.7,-4e-05,0.0,0.00524]
[1779638259163,68.28,76301.73,0.7,-4e-05,0.0,0.00517]
[1779638265206,68.28,76303.88,0.7,-4e-05,0.0,0.00515]
[1779638270241,68.28,76304.12,0.7,-4e-05,0.0,0.00515]
[1779638275276,68.28,76303.55,0.7,-4e-05,0.0,0.00515]
[1779638281318,68.28,76299.4,0.7,-4e-05,0.0,0.00519]
[1779638286353,68.28,76293.22,0.7,-4e-05,0.0,0.00525]
[1779638291388,68.28,76293.38,0.7,-4e-05,0.0,0.00524]
[1779638296423,68.28,76287.84,0.7,-4e-05,0.0,0.0053]
[1779638304479,68.28,76286.99,0.7,-4e-05,0.0,0.0053]
[1779638309965,68.28,76288.29,0.7,-4e-05,0.0,0.00529]
[1779638310821,68.28,76288.12,0.7,-4e-05,0.0,0.00529]
[1779638316564,68.28,76276.94,0.7,-4e-05,0.0,0.00535]
[1779638321599,68.28,76276.33,0.7,-4e-05,0.0,0.00536]
[1779638326633,68.28,76276.59,0.7,-4e-05,0.0,0.00536]
[1779638333683,68.28,76279.03,0.7,-4e-05,0.0,0.00533]
[1779638338717,68.28,76283.22,0.7,-4e-05,0.0,0.00529]
[1779638345767,68.28,76287.0,0.7,-4e-05,0.0,0.00526]
[1779638350802,68.28,76287.0,0.7,-4e-05,0.0,0.00526]
[1779638356844,68.28,76288.05,0.7,-4e-05,0.0,0.00525]
[1779638364900,68.28,76288.96,0.7,-4e-05,0.0,0.00524]
[1779638371949,68.28,76289.99,0.7,-4e-05,0.0,0.00519]
[1779638377991,68.28,76289.96,0.7,-4e-05,0.0,0.00519]
[1779638384034,68.28,76289.98,0.7,-4e-05,0.0,0.00519]
[1779638389069,68.28,76289.83,0.7,-4e-05,0.0,0.00519]
[1779638395111,68.28,76289.25,0.7,-4e-05,0.0,0.00519]
[1779638400150,68.28,76289.59,0.7,-4e-05,0.0,0.00519]
[1779638405186,68.28,76290.51,0.7,-4e-05,0.0,0.00518]
[1779638410222,68.28,76289.26,0.7,-4e-05,0.0,0.00519]
[1779638415257,68.28,76296.38,0.7,-4e-05,0.0,0.00513]
[1779638420292,68.28,76297.06,0.7,-4e-05,0.0,0.00512]
[1779638425327,68.28,76299.3,0.7,-4e-05,0.0,0.0051]
[1779638432376,68.28,76300.01,0.7,-4e-05,0.0,0.00505]
[1779638438426,68.28,76301.53,0.7,-4e-05,0.0,0.00504]
[1779638443461,68.28,76301.17,0.7,-4e-05,0.0,0.00504]
[1779638450511,68.28,76300.14,0.7,-4e-05,0.0,0.00505]
[1779638455546,68.28,76301.68,0.7,-4e-05,0.0,0.00504]
[1779638460581,68.28,76301.15,0.7,-4e-05,0.0,0.00504]
[1779638465616,68.28,76299.25,0.7,-4e-05,0.0,0.00506]
[1779638470651,68.28,76301.96,0.7,-4e-05,0.0,0.00503]
[1779638475686,68.28,76302.96,0.7,-4e-05,0.0,0.00502]
[1779638481728,68.28,76303.22,0.7,-4e-05,0.0,0.00502]
[1779638486763,68.28,76303.57,0.7,-4e-05,0.0,0.00502]
[1779638491798,68.28,76303.77,0.7,-4e-05,0.0,0.00497]
[1779638499856,68.28,76303.44,0.7,-4e-05,0.0,0.00498]
[1779638505898,68.28,76303.37,0.7,-4e-05,0.0,0.00498]
[1779638510932,68.28,76304.54,0.7,-4e-05,0.0,0.00497]
[1779638521003,68.28,76303.63,0.7,-4e-05,0.0,0.00498]
[1779638526038,68.28,76304.07,0.7,-4e-05,0.0,0.00497]
[1779638536108,68.28,76304.04,0.7,-4e-05,0.0,0.00497]
[1779638542150,68.28,76303.58,0.7,-4e-05,0.0,0.00498]
[1779638551213,68.28,76303.69,0.7,-4e-05,0.0,0.00493]
[1779638557257,68.28,76304.03,0.7,-4e-05,0.0,0.00493]
[1779638562292,68.28,76306.9,0.7,-4e-05,0.0,0.0049]
[1779638568334,68.28,76306.94,0.7,-4e-05,0.0,0.0049]
[1779638573369,68.28,76306.94,0.7,-4e-05,0.0,0.0049]
[1779638583439,68.28,76306.94,0.7,-4e-05,0.0,0.0049]
[1779638589481,68.28,76306.86,0.7,-4e-05,0.0,0.0049]
[1779638594516,68.28,76310.66,0.7,-4e-05,0.0,0.00487]
[1779638599551,68.28,76308.26,0.7,-4e-05,0.0,0.00489]
[1779638604590,68.28,76309.61,0.7,-4e-05,0.0,0.00488]
[1779638606625,68.28,76322.69,0.7,-3e-05,0.0,0.00477]
[1779638607670,68.28,76387.31,0.7,-3e-05,0.0,0.00425]
[1779638608636,68.28,76413.8,0.7,-3e-05,0.0,0.00405]
[1779638613673,68.28,76394.13,0.7,-3e-05,0.0,0.00416]
[1779638618706,68.28,76389.18,0.7,-3e-05,0.0,0.0042]
[1779638623766,68.28,76390.43,0.7,-3e-05,0.0,0.00419]
[1779638628799,68.28,76384.63,0.7,-3e-05,0.0,0.00423]
[1779638633834,68.28,76383.18,0.7,-3e-05,0.0,0.00424]
[1779638638870,68.28,76381.02,0.7,-3e-05,0.0,0.00426]
[1779638643905,68.28,76387.77,0.7,-3e-05,0.0,0.00421]
[1779638648940,68.28,76387.68,0.7,-3e-05,0.0,0.00421]
[1779638653974,68.28,76392.6,0.7,-3e-05,0.0,0.00417]
[1779638659010,68.28,76400.67,0.7,-3e-05,0.0,0.00411]
[1779638664054,68.28,76408.89,0.7,-3e-05,0.0,0.00405]
[1779638669089,68.28,76412.98,0.7,-3e-05,0.0,0.00402]
[1779638674124,68.28,76412.97,0.7,-3e-05,0.0,0.00399]
[1779638679159,68.28,76414.89,0.7,-3e-05,0.0,0.00397]
[1779638684193,68.28,76418.22,0.7,-3e-05,0.0,0.00395]
[1779638687218,68.28,76428.09,0.7,-3e-05,0.0,0.00388]
[1779638692255,68.28,76439.04,0.7,-3e-05,0.0,0.00381]
[1779638694317,68.28,76454.41,0.7,-3e-05,0.0,0.0037]
[1779638695299,68.28,76489.46,0.7,-2e-05,0.0,0.00347]
[1779638696308,68.28,76502.68,0.7,-2e-05,0.0,0.00339]
[1779638698322,68.28,76490.09,0.7,-2e-05,0.0,0.00347]
[1779638700336,68.28,76480.86,0.7,-3e-05,0.0,0.00353]
[1779638705372,68.28,76479.85,0.7,-3e-05,0.0,0.00354]
[1779638709400,68.28,76489.94,0.7,-2e-05,0.0,0.00347]
[1779638712423,68.28,76499.37,0.7,-2e-05,0.0,0.00341]
[1779638717458,68.28,76494.15,0.7,-2e-05,0.0,0.00344]
[1779638722493,68.28,76495.13,0.7,-2e-05,0.0,0.00344]
[1779638725514,68.28,76508.38,0.7,-2e-05,0.0,0.00336]
[1779638730549,68.28,76507.96,0.7,-2e-05,0.0,0.00336]
[1779638735584,68.28,76500.74,0.7,-2e-05,0.0,0.00337]
[1779638738605,68.28,76514.02,0.7,-2e-05,0.0,0.00329]
[1779638742633,68.28,76525.95,0.7,-2e-05,0.0,0.00322]
[1779638747773,68.28,76532.37,0.7,-2e-05,0.0,0.00318]
[1779638748689,68.28,76545.77,0.7,-2e-05,0.0,0.00311]
[1779638753725,68.28,76547.85,0.7,-2e-05,0.0,0.0031]
[1779638754732,68.28,76558.57,0.7,-2e-05,0.0,0.00304]
[1779638758764,68.28,76583.51,0.7,-2e-05,0.0,0.0029]
[1779638759770,68.28,76598.4,0.7,-2e-05,0.0,0.00282]
[1779638762812,68.28,76587.91,0.7,-2e-05,0.0,0.00288]
[1779638767848,68.28,76588.88,0.7,-2e-05,0.0,0.00287]
[1779638772885,68.28,76584.96,0.7,-2e-05,0.0,0.00289]
[1779638777923,68.28,76581.68,0.7,-2e-05,0.0,0.00291]
[1779638780944,68.28,76570.96,0.7,-2e-05,0.0,0.00297]
[1779638784972,68.28,76561.09,0.7,-2e-05,0.0,0.00302]
[1779638790010,68.28,76549.29,0.7,-2e-05,0.0,0.00309]
[1779638795052,68.28,76533.29,0.7,-2e-05,0.0,0.00315]
[1779638800089,68.28,76492.2,0.7,-2e-05,0.0,0.00339]
[1779638801096,68.28,76478.71,0.7,-2e-05,0.0,0.00348]
[1779638806131,68.28,76474.35,0.7,-3e-05,0.0,0.00351]
[1779638811167,68.28,76465.99,0.7,-3e-05,0.0,0.00356]
[1779638816203,68.28,76466.47,0.7,-3e-05,0.0,0.00356]
[1779638821243,68.28,76473.13,0.7,-3e-05,0.0,0.00351]
[1779638824263,68.28,76485.04,0.7,-2e-05,0.0,0.00344]
[1779638828293,68.28,76498.54,0.7,-2e-05,0.0,0.00336]
[1779638830309,68.28,76508.24,0.7,-2e-05,0.0,0.0033]
[1779638835342,68.28,76503.54,0.7,-2e-05,0.0,0.00333]
[1779638840377,68.28,76502.79,0.7,-2e-05,0.0,0.00333]
[1779638845412,68.28,76501.12,0.7,-2e-05,0.0,0.00334]
[1779638850448,68.28,76500.78,0.7,-2e-05,0.0,0.00334]
[1779638855483,68.28,76501.04,0.7,-2e-05,0.0,0.00331]
[1779638860517,68.28,76500.85,0.7,-2e-05,0.0,0.00331]
[1779638865553,68.28,76503.43,0.7,-2e-05,0.0,0.0033]
[1779638870588,68.28,76498.53,0.7,-2e-05,0.0,0.00333]
[1779638875623,68.28,76492.27,0.7,-2e-05,0.0,0.00336]
[1779638880658,68.28,76491.22,0.7,-2e-05,0.0,0.00337]
[1779638885693,68.28,76483.64,0.7,-2e-05,0.0,0.00342]
[1779638888713,68.28,76473.3,0.7,-2e-05,0.0,0.00348]
[1779638893748,68.28,76472.37,0.7,-3e-05,0.0,0.00349]
[1779638898784,68.28,76471.74,0.7,-3e-05,0.0,0.00349]
[1779638904826,68.28,76471.91,0.7,-3e-05,0.0,0.00349]
[1779638909861,68.28,76470.79,0.7,-3e-05,0.0,0.0035]
[1779638914896,68.28,76469.95,0.7,-2e-05,0.0,0.00347]
[1779638919932,68.28,76474.9,0.7,-2e-05,0.0,0.00344]
[1779638920961,68.28,76474.9,0.7,-2e-05,0.0,0.00344]
[1779638921558,68.28,76474.23,0.7,-2e-05,0.0,0.00344]
[1779638926981,68.28,76476.48,0.7,-2e-05,0.0,0.00343]
[1779638932023,68.28,76475.89,0.7,-2e-05,0.0,0.00343]
[1779638937055,68.28,76466.58,0.7,-3e-05,0.0,0.00349]
[1779638942090,68.28,76467.27,0.7,-3e-05,0.0,0.00349]
[1779638947125,68.28,76466.79,0.7,-3e-05,0.0,0.00349]
[1779638952160,68.28,76467.84,0.7,-3e-05,0.0,0.00348]
[1779638957195,68.28,76475.53,0.7,-2e-05,0.0,0.00344]
[1779638962231,68.28,76476.2,0.7,-2e-05,0.0,0.00343]
[1779638967267,68.28,76484.91,0.7,-2e-05,0.0,0.00338]
[1779638972302,68.28,76488.14,0.7,-2e-05,0.0,0.00333]
[1779638977337,68.28,76488.28,0.7,-2e-05,0.0,0.00333]
[1779638982373,68.28,76487.14,0.7,-2e-05,0.0,0.00333]
[1779638987413,68.28,76491.63,0.7,-2e-05,0.0,0.00331]
[1779638992451,68.28,76494.51,0.7,-2e-05,0.0,0.00329]
[1779638997486,68.28,76497.29,0.7,-2e-05,0.0,0.00327]
[1779639002127,68.28,76509.52,0.7,-2e-05,0.0,0.0032]
[1779639002528,68.28,76519.91,0.7,-2e-05,0.0,0.00314]
[1779639007562,68.28,76529.63,0.7,-2e-05,0.0,0.00308]
[1779639012598,68.28,76526.16,0.7,-2e-05,0.0,0.0031]
[1779639017633,68.28,76527.01,0.7,-2e-05,0.0,0.0031]
[1779639019647,68.28,76537.89,0.7,-2e-05,0.0,0.00304]
[1779639024682,68.28,76544.92,0.7,-2e-05,0.0,0.003]
[1779639029717,68.28,76546.86,0.7,-2e-05,0.0,0.00299]
[1779639034752,68.28,76538.93,0.7,-2e-05,0.0,0.003]
[1779639039787,68.28,76541.42,0.7,-2e-05,0.0,0.00299]
[1779639044822,68.28,76539.62,0.7,-2e-05,0.0,0.003]
[1779639049857,68.28,76540.71,0.7,-2e-05,0.0,0.003]
[1779639054908,68.28,76535.5,0.7,-2e-05,0.0,0.00302]
[1779639059943,68.28,76537.22,0.7,-2e-05,0.0,0.00301]
[1779639064978,68.28,76535.52,0.7,-2e-05,0.0,0.00302]
[1779639070014,68.28,76534.0,0.7,-2e-05,0.0,0.00303]
[1779639075048,68.28,76526.14,0.7,-2e-05,0.0,0.00308]
[1779639079076,68.28,76516.31,0.7,-2e-05,0.0,0.00313]
[1779639084111,68.28,76515.12,0.7,-2e-05,0.0,0.00314]
[1779639089146,68.28,76509.75,0.7,-2e-05,0.0,0.00317]
[1779639094182,68.28,76510.94,0.7,-2e-05,0.0,0.00313]
[1779639099216,68.28,76512.03,0.7,-2e-05,0.0,0.00313]
[1779639104250,68.28,76512.37,0.7,-2e-05,0.0,0.00313]
[1779639109288,68.28,76512.08,0.7,-2e-05,0.0,0.00313]
[1779639114323,68.28,76512.24,0.7,-2e-05,0.0,0.00313]
[1779639119358,68.28,76510.76,0.7,-2e-05,0.0,0.00313]
[1779639124393,68.28,76508.7,0.7,-2e-05,0.0,0.00315]
[1779639129433,68.28,76505.58,0.7,-2e-05,0.0,0.00316]
[1779639134470,68.28,76496.65,0.7,-2e-05,0.0,0.00322]
[1779639139505,68.28,76496.27,0.7,-2e-05,0.0,0.00322]
[1779639144540,68.28,76493.2,0.7,-2e-05,0.0,0.00324]
[1779639149578,68.28,76493.07,0.7,-2e-05,0.0,0.00324]
[1779639154613,68.28,76493.34,0.7,-2e-05,0.0,0.00321]
[1779639159648,68.28,76493.4,0.7,-2e-05,0.0,0.00321]
[1779639163676,68.28,76502.84,0.7,-2e-05,0.0,0.00315]
[1779639168710,68.28,76507.24,0.7,-2e-05,0.0,0.00313]
[1779639174753,68.28,76506.44,0.7,-2e-05,0.0,0.00313]
[1779639179788,68.28,76507.31,0.7,-2e-05,0.0,0.00313]
[1779639184823,68.28,76498.77,0.7,-2e-05,0.0,0.00317]
[1779639189858,68.28,76492.22,0.7,-2e-05,0.0,0.00321]
[1779639195900,68.28,76492.09,0.7,-2e-05,0.0,0.00321]
[1779639200935,68.28,76493.11,0.7,-2e-05,0.0,0.00321]
[1779639209998,68.28,76489.8,0.7,-2e-05,0.0,0.00323]
[1779639213020,68.28,76496.25,0.7,-2e-05,0.0,0.00316]
[1779639218055,68.28,76502.08,0.7,-2e-05,0.0,0.00313]
[1779639223090,68.28,76502.56,0.7,-2e-05,0.0,0.00312]
[1779639231146,68.28,76499.2,0.7,-2e-05,0.0,0.00314]
[1779639236180,68.28,76497.86,0.7,-2e-05,0.0,0.00315]
[1779639241216,68.28,76497.3,0.7,-2e-05,0.0,0.00315]
[1779639246251,68.28,76500.59,0.7,-2e-05,0.0,0.00313]
[1779639251286,68.28,76500.68,0.7,-2e-05,0.0,0.00313]
[1779639258335,68.28,76504.56,0.7,-2e-05,0.0,0.00311]
[1779639263371,68.28,76506.16,0.7,-2e-05,0.0,0.0031]
[1779639268406,68.28,76507.81,0.7,-2e-05,0.0,0.00309]
[1779639274448,68.28,76507.33,0.7,-2e-05,0.0,0.00307]
[1779639279483,68.28,76512.39,0.7,-2e-05,0.0,0.00304]
[1779639284518,68.28,76517.92,0.7,-2e-05,0.0,0.00301]
[1779639289553,68.28,76520.24,0.7,-2e-05,0.0,0.003]
[1779639294589,68.28,76518.41,0.7,-2e-05,0.0,0.00301]
[1779639299624,68.28,76519.82,0.7,-2e-05,0.0,0.003]
[1779639304658,68.28,76513.34,0.7,-2e-05,0.0,0.00303]
[1779639310701,68.28,76513.34,0.7,-2e-05,0.0,0.00303]
[1779639319764,68.28,76513.18,0.7,-2e-05,0.0,0.00304]
[1779639321778,68.28,76525.18,0.7,-2e-05,0.0,0.00297]
[1779639326813,68.28,76531.43,0.7,-2e-05,0.0,0.00294]
[1779639331850,68.28,76540.82,0.7,-2e-05,0.0,0.00286]
[1779639336885,68.28,76544.21,0.7,-2e-05,0.0,0.00284]
[1779639338899,68.28,76557.38,0.7,-2e-05,0.0,0.00277]
[1779639342927,68.28,76547.91,0.7,-2e-05,0.0,0.00282]
[1779639347962,68.28,76548.68,0.7,-2e-05,0.0,0.00282]
[1779639349986,68.28,76560.73,0.7,-2e-05,0.0,0.00276]
[1779639355021,68.28,76565.17,0.7,-2e-05,0.0,0.00273]
[1779639360059,68.28,76563.9,0.7,-2e-05,0.0,0.00274]
[1779639362158,68.28,76601.68,0.7,-2e-05,0.0,0.00255]
[1779639364234,68.28,76611.59,0.7,-2e-05,0.0,0.00251]
[1779639366111,68.28,76598.18,0.7,-2e-05,0.0,0.00257]
[1779639371147,68.28,76590.01,0.7,-2e-05,0.0,0.00261]
[1779639373161,68.28,76599.26,0.7,-2e-05,0.0,0.00257]
[1779639376195,68.28,76617.39,0.7,-2e-05,0.0,0.00248]
[1779639381237,68.28,76625.24,0.7,-2e-05,0.0,0.00245]
[1779639386273,68.28,76622.54,0.7,-2e-05,0.0,0.00246]
[1779639390301,68.28,76612.97,0.7,-2e-05,0.0,0.0025]
[1779639394331,68.28,76619.01,0.7,-2e-05,0.0,0.00245]
[1779639398359,68.28,76608.77,0.7,-2e-05,0.0,0.0025]
[1779639403409,68.28,76610.53,0.7,-2e-05,0.0,0.00249]
[1779639408442,68.28,76598.72,0.7,-2e-05,0.0,0.00254]
[1779639413476,68.28,76599.04,0.7,-2e-05,0.0,0.00254]
[1779639418513,68.28,76599.05,0.7,-2e-05,0.0,0.00254]
[1779639423549,68.28,76596.33,0.7,-2e-05,0.0,0.00256]
[1779639428584,68.28,76602.16,0.7,-2e-05,0.0,0.00253]
[1779639432612,68.28,76611.52,0.7,-2e-05,0.0,0.00248]
[1779639437648,68.28,76608.03,0.7,-2e-05,0.0,0.0025]
[1779639442683,68.28,76612.15,0.7,-2e-05,0.0,0.00248]
[1779639447718,68.28,76611.28,0.7,-2e-05,0.0,0.00249]
[1779639451748,68.28,76621.47,0.7,-2e-05,0.0,0.00242]
[1779639456784,68.28,76623.81,0.7,-2e-05,0.0,0.00241]
[1779639461819,68.28,76630.32,0.7,-2e-05,0.0,0.00238]
[1779639462826,68.28,76641.71,0.7,-2e-05,0.0,0.00233]
[1779639467862,68.28,76644.0,0.7,-2e-05,0.0,0.00232]
[1779639472897,68.28,76637.93,0.7,-2e-05,0.0,0.00234]
[1779639477932,68.28,76633.71,0.7,-2e-05,0.0,0.00236]
[1779639482968,68.28,76629.65,0.7,-2e-05,0.0,0.00238]
[1779639488009,68.28,76625.58,0.7,-2e-05,0.0,0.0024]
[1779639493042,68.28,76624.34,0.7,-2e-05,0.0,0.0024]
[1779639495057,68.28,76610.14,0.7,-2e-05,0.0,0.00247]
[1779639499085,68.28,76600.88,0.7,-2e-05,0.0,0.00251]
[1779639501099,68.28,76589.12,0.7,-2e-05,0.0,0.00257]
[1779639503113,68.28,76580.11,0.7,-2e-05,0.0,0.00261]
[1779639508148,68.28,76581.81,0.7,-2e-05,0.0,0.0026]
[1779639513183,68.28,76580.33,0.7,-2e-05,0.0,0.00258]
[1779639521239,68.28,76578.95,0.7,-2e-05,0.0,0.00259]
[1779639526274,68.28,76570.03,0.7,-2e-05,0.0,0.00263]
[1779639531960,68.28,76567.93,0.7,-2e-05,0.0,0.00264]
[1779639532339,68.28,76568.56,0.7,-2e-05,0.0,0.00264]
[1779639538358,68.28,76559.31,0.7,-2e-05,0.0,0.00269]
[1779639543392,68.28,76562.39,0.7,-2e-05,0.0,0.00267]
[1779639547421,68.28,76572.42,0.7,-2e-05,0.0,0.00262]
[1779639552456,68.28,76573.06,0.7,-2e-05,0.0,0.00262]
[1779639556484,68.28,76585.27,0.7,-2e-05,0.0,0.00256]
[1779639561519,68.28,76585.9,0.7,-2e-05,0.0,0.00256]
[1779639566554,68.28,76582.17,0.7,-2e-05,0.0,0.00257]
[1779639571589,68.28,76582.94,0.7,-2e-05,0.0,0.00255]
[1779639576624,68.28,76584.03,0.7,-2e-05,0.0,0.00254]
[1779639581663,68.28,76577.94,0.7,-2e-05,0.0,0.00257]
[1779639586698,68.28,76578.84,0.7,-2e-05,0.0,0.00257]
[1779639591734,68.28,76577.82,0.7,-2e-05,0.0,0.00257]
[1779639596769,68.28,76578.61,0.7,-2e-05,0.0,0.00257]
[1779639601805,68.28,76571.56,0.7,-2e-05,0.0,0.0026]
[1779639606842,68.28,76563.86,0.7,-2e-05,0.0,0.00264]
[1779639611875,68.28,76570.36,0.7,-2e-05,0.0,0.00261]
[1779639616911,68.28,76569.72,0.7,-2e-05,0.0,0.00261]
[1779639621946,68.28,76568.48,0.7,-2e-05,0.0,0.00261]
[1779639626981,68.28,76561.56,0.7,-2e-05,0.0,0.00265]
[1779639632016,68.28,76563.27,0.7,-2e-05,0.0,0.00262]
[1779639637054,68.28,76558.16,0.7,-2e-05,0.0,0.00264]
[1779639642089,68.28,76550.92,0.7,-2e-05,0.0,0.00268]
[1779639647125,68.28,76548.57,0.7,-2e-05,0.0,0.00269]
[1779639652163,68.28,76537.0,0.7,-2e-05,0.0,0.00275]
[1779639657198,68.28,76533.91,0.7,-2e-05,0.0,0.00276]
[1779639663240,68.28,76525.96,0.7,-2e-05,0.0,0.0028]
[1779639668275,68.28,76529.06,0.7,-2e-05,0.0,0.00279]
[1779639673310,68.28,76529.75,0.7,-2e-05,0.0,0.00278]
[1779639678346,68.28,76526.67,0.7,-2e-05,0.0,0.0028]
[1779639683380,68.28,76526.43,0.7,-2e-05,0.0,0.0028]
[1779639689422,68.28,76526.02,0.7,-2e-05,0.0,0.0028]
[1779639694456,68.28,76526.0,0.7,-2e-05,0.0,0.00278]
[1779639699492,68.28,76526.76,0.7,-2e-05,0.0,0.00277]
[1779639704527,68.28,76527.12,0.7,-2e-05,0.0,0.00277]
[1779639709562,68.28,76526.77,0.7,-2e-05,0.0,0.00277]
[1779639715604,68.28,76526.61,0.7,-2e-05,0.0,0.00277]
[1779639721655,68.28,76533.17,0.7,-2e-05,0.0,0.00274]
[1779639723667,68.28,76548.5,0.7,-2e-05,0.0,0.00266]
[1779639728702,68.28,76551.4,0.7,-2e-05,0.0,0.00265]
[1779639733737,68.28,76554.56,0.7,-2e-05,0.0,0.00263]
[1779639738266,68.28,76562.75,0.7,-2e-05,0.0,0.00259]
[1779639744230,68.28,76563.35,0.7,-2e-05,0.0,0.00259]
[1779639749849,68.28,76565.65,0.7,-2e-05,0.0,0.00258]
[1779639755891,68.28,76567.43,0.7,-2e-05,0.0,0.00255]
[1779639760925,68.28,76567.32,0.7,-2e-05,0.0,0.00255]
[1779639765961,68.28,76566.2,0.7,-2e-05,0.0,0.00255]
[1779639770996,68.28,76567.02,0.7,-2e-05,0.0,0.00255]
[1779639776031,68.28,76567.17,0.7,-2e-05,0.0,0.00255]
[1779639781066,68.28,76567.42,0.7,-2e-05,0.0,0.00255]
[1779639784248,68.28,76567.51,0.7,-2e-05,0.0,0.00255]
[1779639790129,68.28,76566.5,0.7,-2e-05,0.0,0.00255]
[1779639795164,68.28,76566.62,0.7,-2e-05,0.0,0.00255]
[1779639800199,68.28,76567.28,0.7,-2e-05,0.0,0.00255]
[1779639805235,68.28,76567.27,0.7,-2e-05,0.0,0.00255]
[1779639810269,68.28,76567.3,0.7,-2e-05,0.0,0.00255]
[1779639815304,68.28,76567.46,0.7,-2e-05,0.0,0.00252]
[1779639820339,68.28,76567.48,0.7,-2e-05,0.0,0.00252]
[1779639826381,68.28,76567.06,0.7,-2e-05,0.0,0.00252]
[1779639834437,68.28,76564.12,0.7,-2e-05,0.0,0.00254]
[1779639839472,68.28,76558.54,0.7,-2e-05,0.0,0.00256]
[1779639844507,68.28,76556.8,0.7,-2e-05,0.0,0.00257]
[1779639851556,68.28,76553.47,0.7,-2e-05,0.0,0.00259]
[1779639854577,68.28,76543.75,0.7,-2e-05,0.0,0.00264]
[1779639859612,68.28,76544.09,0.7,-2e-05,0.0,0.00263]
[1779639864647,68.28,76541.42,0.7,-2e-05,0.0,0.00265]
[1779639869700,68.28,76539.3,0.7,-2e-05,0.0,0.00266]
[1779639874735,68.28,76540.02,0.7,-2e-05,0.0,0.00263]
[1779639879770,68.28,76539.99,0.7,-2e-05,0.0,0.00263]
[1779639884804,68.28,76534.18,0.7,-2e-05,0.0,0.00266]
[1779639889840,68.28,76530.64,0.7,-2e-05,0.0,0.00267]
[1779639894875,68.28,76527.58,0.7,-2e-05,0.0,0.00269]
[1779639900917,68.28,76523.66,0.7,-2e-05,0.0,0.00271]
[1779639905952,68.28,76520.19,0.7,-2e-05,0.0,0.00273]
[1779639910987,68.28,76515.24,0.7,-2e-05,0.0,0.00275]
[1779639916022,68.28,76510.8,0.7,-2e-05,0.0,0.00277]
[1779639921059,68.28,76510.57,0.7,-2e-05,0.0,0.00278]
[1779639926093,68.28,76519.17,0.7,-2e-05,0.0,0.00273]
[1779639931129,68.28,76516.26,0.7,-2e-05,0.0,0.00272]
[1779639936164,68.28,76510.45,0.7,-2e-05,0.0,0.00275]
[1779639941209,68.28,76510.67,0.7,-2e-05,0.0,0.00275]
[1779639947252,68.28,76510.4,0.7,-2e-05,0.0,0.00275]
[1779639952287,68.28,76510.85,0.7,-2e-05,0.0,0.00275]
[1779639957322,68.28,76509.69,0.7,-2e-05,0.0,0.00275]
[1779639962359,68.28,76509.27,0.7,-2e-05,0.0,0.00276]
[1779639967394,68.28,76506.04,0.7,-2e-05,0.0,0.00277]
[1779639972429,68.28,76500.5,0.7,-2e-05,0.0,0.0028]
[1779639977464,68.28,76499.02,0.7,-2e-05,0.0,0.00281]
[1779639982499,68.28,76496.76,0.7,-2e-05,0.0,0.00282]
[1779639988541,68.28,76496.96,0.7,-2e-05,0.0,0.00282]
[1779639993576,68.28,76489.18,0.7,-2e-05,0.0,0.00283]
[1779639998611,68.28,76480.3,0.7,-2e-05,0.0,0.00288]
[1779640003646,68.28,76477.79,0.7,-2e-05,0.0,0.00289]
[1779640008682,68.28,76477.19,0.7,-2e-05,0.0,0.0029]
[1779640013717,68.28,76476.23,0.7,-2e-05,0.0,0.0029]
[1779640018752,68.28,76473.46,0.7,-2e-05,0.0,0.00292]
[1779640023789,68.28,76473.14,0.7,-2e-05,0.0,0.00292]
[1779640028824,68.28,76473.71,0.7,-2e-05,0.0,0.00292]
[1779640033860,68.28,76473.94,0.7,-2e-05,0.0,0.00291]
[1779640038895,68.28,76474.27,0.7,-2e-05,0.0,0.00291]
[1779640043930,68.28,76474.12,0.7,-2e-05,0.0,0.00291]
[1779640048966,68.28,76474.31,0.7,-2e-05,0.0,0.00291]
[1779640054001,68.28,76474.24,0.7,-2e-05,0.0,0.00289]
[1779640063064,68.28,76477.59,0.7,-2e-05,0.0,0.00287]
[1779640068099,68.28,76484.98,0.7,-2e-05,0.0,0.00283]
[1779640074142,68.28,76484.89,0.7,-2e-05,0.0,0.00283]
[1779640078502,68.28,76484.91,0.7,-2e-05,0.0,0.00283]
[1779640089247,68.28,76488.71,0.7,-2e-05,0.0,0.00281]
[1779640094282,68.28,76491.85,0.7,-2e-05,0.0,0.00279]
[1779640100324,68.28,76494.57,0.7,-2e-05,0.0,0.00278]
[1779640105359,68.28,76502.98,0.7,-2e-05,0.0,0.00274]
[1779640110395,68.28,76506.1,0.7,-2e-05,0.0,0.00272]
[1779640115429,68.28,76508.48,0.7,-2e-05,0.0,0.00268]
[1779640120465,68.28,76508.01,0.7,-2e-05,0.0,0.00268]
[1779640125500,68.28,76508.59,0.7,-2e-05,0.0,0.00268]
[1779640130536,68.28,76509.44,0.7,-2e-05,0.0,0.00268]
[1779640135573,68.28,76511.52,0.7,-2e-05,0.0,0.00267]
[1779640140609,68.28,76509.86,0.7,-2e-05,0.0,0.00268]
[1779640142958,68.28,76510.18,0.7,-2e-05,0.0,0.00267]
[1779640143547,68.28,76510.18,0.7,-2e-05,0.0,0.00267]
[1779640154707,68.28,76509.48,0.7,-2e-05,0.0,0.00268]
[1779640159742,68.28,76510.09,0.7,-2e-05,0.0,0.00267]
[1779640164777,68.28,76510.16,0.7,-2e-05,0.0,0.00267]
[1779640169812,68.28,76510.37,0.7,-2e-05,0.0,0.00267]
[1779640175854,68.28,76510.36,0.7,-2e-05,0.0,0.00265]
[1779640182903,68.28,76510.82,0.7,-2e-05,0.0,0.00265]
[1779640187938,68.28,76510.05,0.7,-2e-05,0.0,0.00265]
[1779640192972,68.28,76510.62,0.7,-2e-05,0.0,0.00265]
[1779640198010,68.28,76508.88,0.7,-2e-05,0.0,0.00265]
[1779640203046,68.28,76509.23,0.7,-2e-05,0.0,0.00265]
[1779640209088,68.28,76514.28,0.7,-2e-05,0.0,0.00263]
[1779640214124,68.28,76513.49,0.7,-2e-05,0.0,0.00263]
[1779640219159,68.28,76512.82,0.7,-2e-05,0.0,0.00264]
[1779640224195,68.28,76507.22,0.7,-2e-05,0.0,0.00266]
[1779640229230,68.28,76507.62,0.7,-2e-05,0.0,0.00266]
[1779640234265,68.28,76508.43,0.7,-2e-05,0.0,0.00263]
[1779640239300,68.28,76507.93,0.7,-2e-05,0.0,0.00263]
[1779640244335,68.28,76504.41,0.7,-2e-05,0.0,0.00265]
[1779640249369,68.28,76502.29,0.7,-2e-05,0.0,0.00266]
[1779640254405,68.28,76501.32,0.7,-2e-05,0.0,0.00267]
[1779640259440,68.28,76498.06,0.7,-2e-05,0.0,0.00268]
[1779640264475,68.28,76497.86,0.7,-2e-05,0.0,0.00268]
[1779640269511,68.28,76493.45,0.7,-2e-05,0.0,0.00271]
[1779640274546,68.28,76494.18,0.7,-2e-05,0.0,0.0027]
[1779640280588,68.28,76494.2,0.7,-2e-05,0.0,0.0027]
[1779640285623,68.28,76494.36,0.7,-2e-05,0.0,0.0027]
[1779640288644,68.28,76504.34,0.7,-2e-05,0.0,0.00265]
[1779640301735,68.28,76505.16,0.7,-2e-05,0.0,0.00262]
[1779640310798,68.28,76507.98,0.7,-2e-05,0.0,0.00261]
[1779640315834,68.28,76508.14,0.7,-2e-05,0.0,0.00261]
[1779640320869,68.28,76507.7,0.7,-2e-05,0.0,0.00261]
[1779640325904,68.28,76507.86,0.7,-2e-05,0.0,0.00261]
[1779640330939,68.28,76504.92,0.7,-2e-05,0.0,0.00262]
[1779640333960,68.28,76492.84,0.7,-2e-05,0.0,0.00268]
[1779640338995,68.28,76489.05,0.7,-2e-05,0.0,0.0027]
[1779640344030,68.28,76484.43,0.7,-2e-05,0.0,0.00273]
[1779640349065,68.28,76488.44,0.7,-2e-05,0.0,0.00271]
[1779640354100,68.28,76488.88,0.7,-2e-05,0.0,0.00268]
[1779640359135,68.28,76487.61,0.7,-2e-05,0.0,0.00268]
[1779640365177,68.28,76487.71,0.7,-2e-05,0.0,0.00268]
[1779640371219,68.28,76482.59,0.7,-2e-05,0.0,0.00271]
[1779640376254,68.28,76482.59,0.7,-2e-05,0.0,0.00271]
[1779640381289,68.28,76486.65,0.7,-2e-05,0.0,0.00269]
[1779640388338,68.28,76480.8,0.7,-2e-05,0.0,0.00272]
[1779640392369,68.28,76495.1,0.7,-2e-05,0.0,0.00265]
[1779640397404,68.28,76498.51,0.7,-2e-05,0.0,0.00263]
[1779640403446,68.28,76498.65,0.7,-2e-05,0.0,0.00263]
[1779640408481,68.28,76491.67,0.7,-2e-05,0.0,0.00266]
[1779640413516,68.28,76489.54,0.7,-2e-05,0.0,0.00265]
[1779640418555,68.28,76485.59,0.7,-2e-05,0.0,0.00267]
[1779640423587,68.28,76480.91,0.7,-2e-05,0.0,0.00269]
[1779640428623,68.28,76481.39,0.7,-2e-05,0.0,0.00269]
[1779640433658,68.28,76479.89,0.7,-2e-05,0.0,0.0027]
[1779640439700,68.28,76479.5,0.7,-2e-05,0.0,0.0027]
[1779640444734,68.28,76480.33,0.7,-2e-05,0.0,0.00269]
[1779640449770,68.28,76480.07,0.7,-2e-05,0.0,0.0027]
[1779640454805,68.28,76475.42,0.7,-2e-05,0.0,0.00272]
[1779640459842,68.28,76473.24,0.7,-2e-05,0.0,0.00273]
[1779640464877,68.28,76472.18,0.7,-2e-05,0.0,0.00274]
[1779640469912,68.28,76472.76,0.7,-2e-05,0.0,0.00273]
[1779640475954,68.28,76474.82,0.7,-2e-05,0.0,0.0027]
[1779640480992,68.28,76475.12,0.7,-2e-05,0.0,0.00269]
[1779640487035,68.28,76474.95,0.7,-2e-05,0.0,0.0027]
[1779640492071,68.28,76472.59,0.7,-2e-05,0.0,0.00271]
[1779640498113,68.28,76472.46,0.7,-2e-05,0.0,0.00271]
[1779640503148,68.28,76469.06,0.7,-2e-05,0.0,0.00273]
[1779640508190,68.28,76465.1,0.7,-2e-05,0.0,0.00275]
[1779640513225,68.28,76464.96,0.7,-2e-05,0.0,0.00275]
[1779640518260,68.28,76462.43,0.7,-2e-05,0.0,0.00276]
[1779640523296,68.28,76457.7,0.7,-2e-05,0.0,0.00278]
[1779640525309,68.28,76440.18,0.7,-2e-05,0.0,0.00288]
[1779640530344,68.28,76444.17,0.7,-2e-05,0.0,0.00285]
[1779640535378,68.28,76442.38,0.7,-2e-05,0.0,0.00284]
[1779640540415,68.28,76442.32,0.7,-2e-05,0.0,0.00284]
[1779640545450,68.28,76430.42,0.7,-2e-05,0.0,0.0029]
[1779640547464,68.28,76441.31,0.7,-2e-05,0.0,0.00284]
[1779640552499,68.28,76432.74,0.7,-2e-05,0.0,0.00289]
[1779640555531,68.28,76414.75,0.7,-2e-05,0.0,0.00299]
[1779640560578,68.28,76406.66,0.7,-2e-05,0.0,0.00303]
[1779640562592,68.28,76396.21,0.7,-2e-05,0.0,0.00309]
[1779640567627,68.28,76394.8,0.7,-2e-05,0.0,0.0031]
[1779640572662,68.28,76393.35,0.7,-2e-05,0.0,0.00311]
[1779640574680,68.28,76380.82,0.7,-2e-05,0.0,0.00318]
[1779640576702,68.28,76361.61,0.7,-2e-05,0.0,0.00329]
[1779640581736,68.28,76357.26,0.7,-2e-05,0.0,0.00332]
[1779640585765,68.28,76367.64,0.7,-2e-05,0.0,0.00326]
[1779640587779,68.28,76382.78,0.7,-2e-05,0.0,0.00317]
[1779640591807,68.28,76395.26,0.7,-2e-05,0.0,0.00307]
[1779640596842,68.28,76405.34,0.7,-2e-05,0.0,0.00301]
[1779640601877,68.28,76410.12,0.7,-2e-05,0.0,0.00298]
[1779640606917,68.28,76406.59,0.7,-2e-05,0.0,0.003]
[1779640608932,68.28,76390.95,0.7,-2e-05,0.0,0.00309]
[1779640613967,68.28,76390.36,0.7,-2e-05,0.0,0.00309]
[1779640619002,68.28,76390.69,0.7,-2e-05,0.0,0.00309]
[1779640624043,68.28,76389.23,0.7,-2e-05,0.0,0.0031]
[1779640626057,68.28,76401.74,0.7,-2e-05,0.0,0.00303]
[1779640631092,68.28,76402.69,0.7,-2e-05,0.0,0.00302]
[1779640636128,68.28,76399.74,0.7,-2e-05,0.0,0.00304]
[1779640641163,68.28,76399.45,0.7,-2e-05,0.0,0.00304]
[1779640645288,68.28,76397.65,0.7,-2e-05,0.0,0.00305]
[1779640651233,68.28,76394.97,0.7,-2e-05,0.0,0.00304]
[1779640656268,68.28,76389.32,0.7,-2e-05,0.0,0.00307]
[1779640661305,68.28,76389.1,0.7,-2e-05,0.0,0.00307]
[1779640666340,68.28,76390.24,0.7,-2e-05,0.0,0.00307]
[1779640672383,68.28,76398.3,0.7,-2e-05,0.0,0.00302]
[1779640677418,68.28,76395.55,0.7,-2e-05,0.0,0.00304]
[1779640683460,68.28,76395.16,0.7,-2e-05,0.0,0.00304]
[1779640688495,68.28,76395.41,0.7,-2e-05,0.0,0.00304]
[1779640691003,68.28,76395.34,0.7,-2e-05,0.0,0.00304]
[1779640696552,68.28,76397.76,0.7,-2e-05,0.0,0.00302]
[1779640701588,68.28,76399.02,0.7,-2e-05,0.0,0.00302]
[1779640711661,68.28,76398.94,0.7,-2e-05,0.0,0.00299]
[1779640716696,68.28,76395.94,0.7,-2e-05,0.0,0.00301]
[1779640721731,68.28,76397.31,0.7,-2e-05,0.0,0.003]
[1779640727773,68.28,76397.42,0.7,-2e-05,0.0,0.003]
[1779640736838,68.28,76398.36,0.7,-2e-05,0.0,0.00299]
[1779640742880,68.28,76397.92,0.7,-2e-05,0.0,0.00299]
[1779640750937,68.28,76398.02,0.7,-2e-05,0.0,0.00299]
[1779640753965,68.28,76397.86,0.7,-2e-05,0.0,0.00299]
[1779640754332,68.28,76397.38,0.7,-2e-05,0.0,0.003]
[1779640760007,68.28,76396.14,0.7,-2e-05,0.0,0.003]
[1779640765039,68.28,76395.14,0.7,-2e-05,0.0,0.00301]
[1779640773094,68.28,76393.86,0.7,-2e-05,0.0,0.00299]
[1779640778130,68.28,76395.72,0.7,-2e-05,0.0,0.00298]
[1779640783165,68.28,76394.15,0.7,-2e-05,0.0,0.00299]
[1779640785180,68.28,76408.35,0.7,-2e-05,0.0,0.00291]
[1779640786187,68.28,76420.19,0.7,-2e-05,0.0,0.00284]
[1779640791225,68.28,76424.46,0.7,-2e-05,0.0,0.00282]
[1779640796260,68.28,76425.19,0.7,-2e-05,0.0,0.00282]
[1779640801295,68.28,76424.27,0.7,-2e-05,0.0,0.00282]
[1779640806332,68.28,76424.87,0.7,-2e-05,0.0,0.00282]
[1779640811367,68.28,76425.4,0.7,-2e-05,0.0,0.00282]
[1779640816402,68.28,76431.33,0.7,-2e-05,0.0,0.00279]
[1779640821437,68.28,76435.07,0.7,-2e-05,0.0,0.00277]
[1779640826472,68.28,76435.38,0.7,-2e-05,0.0,0.00277]
[1779640831507,68.28,76436.29,0.7,-2e-05,0.0,0.00273]
[1779640836542,68.28,76437.04,0.7,-2e-05,0.0,0.00273]
[1779640841577,68.28,76440.33,0.7,-2e-05,0.0,0.00271]
[1779640846612,68.28,76439.34,0.7,-2e-05,0.0,0.00272]
[1779640851649,68.28,76439.7,0.7,-2e-05,0.0,0.00272]
[1779640856684,68.28,76440.11,0.7,-2e-05,0.0,0.00271]
[1779640861721,68.28,76443.29,0.7,-2e-05,0.0,0.0027]
[1779640866756,68.28,76443.01,0.7,-2e-05,0.0,0.0027]
[1779640871791,68.28,76441.87,0.7,-2e-05,0.0,0.00271]
[1779640876826,68.28,76437.31,0.7,-2e-05,0.0,0.00273]
[1779640881861,68.28,76436.89,0.7,-2e-05,0.0,0.00273]
[1779640886896,68.28,76429.04,0.7,-2e-05,0.0,0.00277]
[1779640891931,68.28,76426.86,0.7,-2e-05,0.0,0.00276]
[1779640899987,68.28,76427.85,0.7,-2e-05,0.0,0.00275]
[1779640905022,68.28,76429.04,0.7,-2e-05,0.0,0.00274]
[1779640910057,68.28,76428.5,0.7,-2e-05,0.0,0.00275]
[1779640916099,68.28,76429.18,0.7,-2e-05,0.0,0.00274]
[1779640921134,68.28,76428.25,0.7,-2e-05,0.0,0.00275]
[1779640926169,68.28,76427.09,0.7,-2e-05,0.0,0.00275]
[1779640931204,68.28,76427.72,0.7,-2e-05,0.0,0.00275]
[1779640936239,68.28,76428.12,0.7,-2e-05,0.0,0.00275]
[1779640941274,68.28,76428.64,0.7,-2e-05,0.0,0.00275]
[1779640947315,68.28,76428.26,0.7,-2e-05,0.0,0.00275]
[1779640951344,68.28,76437.33,0.7,-2e-05,0.0,0.00268]
[1779640956379,68.28,76437.48,0.7,-2e-05,0.0,0.00268]
[1779640961414,68.28,76432.56,0.7,-2e-05,0.0,0.0027]
[1779640968463,68.28,76432.0,0.7,-2e-05,0.0,0.0027]
[1779640973498,68.28,76431.94,0.7,-2e-05,0.0,0.0027]
[1779640978533,68.28,76432.02,0.7,-2e-05,0.0,0.0027]
[1779640983568,68.28,76431.4,0.7,-2e-05,0.0,0.00271]
[1779640988605,68.28,76431.36,0.7,-2e-05,0.0,0.00271]
[1779640993640,68.28,76429.43,0.7,-2e-05,0.0,0.00272]
[1779640998678,68.28,76427.58,0.7,-2e-05,0.0,0.00273]
[1779641003713,68.28,76425.89,0.7,-2e-05,0.0,0.00273]
[1779641009755,68.28,76418.41,0.7,-2e-05,0.0,0.00277]
[1779641014790,68.28,76416.81,0.7,-2e-05,0.0,0.00275]
[1779641019825,68.28,76413.92,0.7,-2e-05,0.0,0.00277]
[1779641024860,68.28,76414.83,0.7,-2e-05,0.0,0.00276]
[1779641029897,68.28,76414.64,0.7,-2e-05,0.0,0.00277]
[1779641034932,68.28,76415.65,0.7,-2e-05,0.0,0.00276]
[1779641039967,68.28,76413.51,0.7,-2e-05,0.0,0.00277]
[1779641045007,68.28,76414.18,0.7,-2e-05,0.0,0.00277]
[1779641050036,68.28,76412.99,0.7,-2e-05,0.0,0.00277]
[1779641055072,68.28,76413.83,0.7,-2e-05,0.0,0.00277]
[1779641060107,68.28,76413.45,0.7,-2e-05,0.0,0.00277]
[1779641065142,68.28,76417.8,0.7,-2e-05,0.0,0.00275]
[1779641072191,68.28,76421.22,0.7,-2e-05,0.0,0.00271]
[1779641077233,68.28,76424.1,0.7,-2e-05,0.0,0.00269]
[1779641082268,68.28,76424.28,0.7,-2e-05,0.0,0.00269]
[1779641087303,68.28,76427.64,0.7,-2e-05,0.0,0.00267]
[1779641092338,68.28,76428.63,0.7,-2e-05,0.0,0.00267]
[1779641099387,68.28,76427.9,0.7,-2e-05,0.0,0.00267]
[1779641104422,68.28,76428.25,0.7,-2e-05,0.0,0.00267]
[1779641109457,68.28,76427.51,0.7,-2e-05,0.0,0.00267]
[1779641116506,68.28,76428.1,0.7,-2e-05,0.0,0.00267]
[1779641121220,68.28,76428.12,0.7,-2e-05,0.0,0.00267]
[1779641127583,68.28,76429.07,0.7,-2e-05,0.0,0.00267]
[1779641131552,68.28,76429.83,0.7,-2e-05,0.0,0.00266]
[1779641136646,68.28,76434.03,0.7,-2e-05,0.0,0.00262]
[1779641141680,68.28,76435.87,0.7,-2e-05,0.0,0.00261]
[1779641146718,68.28,76437.06,0.7,-2e-05,0.0,0.0026]
[1779641151753,68.28,76439.84,0.7,-2e-05,0.0,0.00259]
[1779641156788,68.28,76442.88,0.7,-2e-05,0.0,0.00257]
[1779641161823,68.28,76443.72,0.7,-2e-05,0.0,0.00257]
[1779641166859,68.28,76446.58,0.7,-2e-05,0.0,0.00255]
[1779641171894,68.28,76443.12,0.7,-2e-05,0.0,0.00257]
[1779641176929,68.28,76443.38,0.7,-2e-05,0.0,0.00257]
[1779641181964,68.28,76444.36,0.7,-2e-05,0.0,0.00257]
[1779641186999,68.28,76444.57,0.7,-2e-05,0.0,0.00256]
[1779641193041,68.28,76448.49,0.7,-2e-05,0.0,0.00252]
[1779641198076,68.28,76450.23,0.7,-2e-05,0.0,0.00251]
[1779641203110,68.28,76454.06,0.7,-2e-05,0.0,0.00249]
[1779641208152,68.28,76453.65,0.7,-2e-05,0.0,0.0025]
[1779641213187,68.28,76458.67,0.7,-2e-05,0.0,0.00247]
[1779641218222,68.28,76462.21,0.7,-2e-05,0.0,0.00246]
[1779641223257,68.28,76469.07,0.7,-2e-05,0.0,0.00242]
[1779641228291,68.28,76470.51,0.7,-2e-05,0.0,0.00242]
[1779641233327,68.28,76472.03,0.7,-2e-05,0.0,0.00241]
[1779641238362,68.28,76471.95,0.7,-2e-05,0.0,0.00241]
[1779641243397,68.28,76472.43,0.7,-2e-05,0.0,0.00241]
[1779641248432,68.28,76482.41,0.7,-2e-05,0.0,0.00236]
[1779641253467,68.28,76484.68,0.7,-2e-05,0.0,0.00233]
[1779641258502,68.28,76485.59,0.7,-2e-05,0.0,0.00233]
[1779641263549,68.28,76485.81,0.7,-2e-05,0.0,0.00233]
[1779641268584,68.28,76487.76,0.7,-2e-05,0.0,0.00232]
[1779641273618,68.28,76488.6,0.7,-2e-05,0.0,0.00231]
[1779641278654,68.28,76488.22,0.7,-2e-05,0.0,0.00232]
[1779641283689,68.28,76489.28,0.7,-2e-05,0.0,0.00231]
[1779641289734,68.28,76490.3,0.7,-2e-05,0.0,0.00231]
[1779641294769,68.28,76493.31,0.7,-2e-05,0.0,0.00229]
[1779641299804,68.28,76493.79,0.7,-2e-05,0.0,0.00229]
[1779641309874,68.28,76494.91,0.7,-2e-05,0.0,0.00229]
[1779641312895,68.28,76507.82,0.7,-2e-05,0.0,0.00221]
[1779641317929,68.28,76516.4,0.7,-2e-05,0.0,0.00217]
[1779641322965,68.28,76515.67,0.7,-2e-05,0.0,0.00218]
[1779641329007,68.28,76516.18,0.7,-2e-05,0.0,0.00217]
[1779641333035,68.28,76506.71,0.7,-2e-05,0.0,0.00221]
[1779641338073,68.28,76507.13,0.7,-2e-05,0.0,0.00221]
[1779641343108,68.28,76508.45,0.7,-2e-05,0.0,0.00221]
[1779641348145,68.28,76508.44,0.7,-2e-05,0.0,0.00221]
[1779641353180,68.28,76508.33,0.7,-2e-05,0.0,0.00221]
[1779641358215,68.28,76507.26,0.7,-2e-05,0.0,0.00221]
[1779641363249,68.28,76513.65,0.7,-2e-05,0.0,0.00218]
[1779641364962,68.28,76513.78,0.7,-2e-05,0.0,0.00218]
[1779641366098,68.28,76513.78,0.7,-2e-05,0.0,0.00218]
[1779641376341,68.28,76513.12,0.7,-2e-05,0.0,0.00216]
[1779641387418,68.28,76507.82,0.7,-2e-05,0.0,0.00219]
[1779641392453,68.28,76505.53,0.7,-2e-05,0.0,0.0022]
[1779641397488,68.28,76505.97,0.7,-2e-05,0.0,0.00219]
[1779641402523,68.28,76508.91,0.7,-2e-05,0.0,0.00218]
[1779641407558,68.28,76504.94,0.7,-2e-05,0.0,0.0022]
[1779641413600,68.28,76504.2,0.7,-2e-05,0.0,0.0022]
[1779641418635,68.28,76496.6,0.7,-2e-05,0.0,0.00223]
[1779641423670,68.28,76494.95,0.7,-2e-05,0.0,0.00224]
[1779641428705,68.28,76494.59,0.7,-2e-05,0.0,0.00224]
[1779641435754,68.28,76499.81,0.7,-2e-05,0.0,0.0022]
[1779641440789,68.28,76498.97,0.7,-2e-05,0.0,0.0022]
[1779641445824,68.28,76497.58,0.7,-2e-05,0.0,0.00221]
[1779641450859,68.28,76498.08,0.7,-2e-05,0.0,0.00221]
[1779641456902,68.28,76498.39,0.7,-2e-05,0.0,0.0022]
[1779641461937,68.28,76491.49,0.7,-2e-05,0.0,0.00223]
[1779641466973,68.28,76491.53,0.7,-2e-05,0.0,0.00223]
[1779641469993,68.28,76500.39,0.7,-2e-05,0.0,0.0022]
[1779641473014,68.28,76510.22,0.7,-2e-05,0.0,0.00215]
[1779641479056,68.28,76511.82,0.7,-2e-05,0.0,0.00215]
[1779641484092,68.28,76509.59,0.7,-2e-05,0.0,0.00216]
[1779641489127,68.28,76509.4,0.7,-2e-05,0.0,0.00216]
[1779641494162,68.28,76509.94,0.7,-2e-05,0.0,0.00213]
[1779641499197,68.28,76509.5,0.7,-2e-05,0.0,0.00214]
[1779641504232,68.28,76509.57,0.7,-2e-05,0.0,0.00214]
[1779641509266,68.28,76509.73,0.7,-2e-05,0.0,0.00214]
[1779641516316,68.28,76510.3,0.7,-2e-05,0.0,0.00213]
[1779641521351,68.28,76514.24,0.7,-2e-05,0.0,0.00212]
[1779641526386,68.28,76514.55,0.7,-2e-05,0.0,0.00212]
[1779641531422,68.28,76516.88,0.7,-2e-05,0.0,0.00211]
[1779641537463,68.28,76517.29,0.7,-2e-05,0.0,0.0021]
[1779641541494,68.28,76529.02,0.7,-1e-05,0.0,0.00206]
[1779641546526,68.28,76530.94,0.7,-1e-05,0.0,0.00205]
[1779641552270,68.28,76532.13,0.7,-1e-05,0.0,0.00205]
[1779641553441,68.28,76532.13,0.7,-1e-05,0.0,0.00203]
[1779641558610,68.28,76532.79,0.7,-1e-05,0.0,0.00202]
[1779641563645,68.28,76532.07,0.7,-1e-05,0.0,0.00203]
[1779641571701,68.28,76531.43,0.7,-1e-05,0.0,0.00203]
[1779641576736,68.28,76525.14,0.7,-1e-05,0.0,0.00205]
[1779641581771,68.28,76523.86,0.7,-1e-05,0.0,0.00206]
[1779641586806,68.28,76524.56,0.7,-1e-05,0.0,0.00205]
[1779641593855,68.28,76523.62,0.7,-1e-05,0.0,0.00206]
[1779641598890,68.28,76523.95,0.7,-1e-05,0.0,0.00206]
[1779641606948,68.28,76524.09,0.7,-1e-05,0.0,0.00206]
[1779641613997,68.28,76525.18,0.7,-1e-05,0.0,0.00203]
[1779641619034,68.28,76524.86,0.7,-1e-05,0.0,0.00203]
[1779641624069,68.28,76525.21,0.7,-1e-05,0.0,0.00203]
[1779641638167,68.28,76525.3,0.7,-1e-05,0.0,0.00203]
[1779641643202,68.28,76526.76,0.7,-1e-05,0.0,0.00203]
[1779641645217,68.28,76548.26,0.7,-1e-05,0.0,0.00194]
[1779641650806,68.28,76556.43,0.7,-1e-05,0.0,0.00191]
[1779641656295,68.28,76560.88,0.7,-1e-05,0.0,0.0019]
[1779641661330,68.28,76561.25,0.7,-1e-05,0.0,0.0019]
[1779641666365,68.28,76557.41,0.7,-1e-05,0.0,0.00191]
[1779641671400,68.28,76566.11,0.7,-1e-05,0.0,0.00186]
[1779641673415,68.28,76555.78,0.7,-1e-05,0.0,0.0019]
[1779641678450,68.28,76548.37,0.7,-1e-05,0.0,0.00192]
[1779641683485,68.28,76545.37,0.7,-1e-05,0.0,0.00193]
[1779641688520,68.28,76544.53,0.7,-1e-05,0.0,0.00194]
[1779641693555,68.28,76546.26,0.7,-1e-05,0.0,0.00193]
[1779641698590,68.28,76546.98,0.7,-1e-05,0.0,0.00193]
[1779641703625,68.28,76548.59,0.7,-1e-05,0.0,0.00192]
[1779641708660,68.28,76548.52,0.7,-1e-05,0.0,0.00192]
[1779641713694,68.28,76546.66,0.7,-1e-05,0.0,0.00193]
[1779641718729,68.28,76546.7,0.7,-1e-05,0.0,0.00193]
[1779641723765,68.28,76545.89,0.7,-1e-05,0.0,0.00193]
[1779641728800,68.28,76548.49,0.7,-1e-05,0.0,0.00192]
[1779641733835,68.28,76548.44,0.7,-1e-05,0.0,0.0019]
[1779641738870,68.28,76543.41,0.7,-1e-05,0.0,0.00192]
[1779641740884,68.28,76532.8,0.7,-1e-05,0.0,0.00196]
[1779641745919,68.28,76532.33,0.7,-1e-05,0.0,0.00196]
[1779641750953,68.28,76532.15,0.7,-1e-05,0.0,0.00196]
[1779641755989,68.28,76531.88,0.7,-1e-05,0.0,0.00197]
[1779641761024,68.28,76530.19,0.7,-1e-05,0.0,0.00197]
[1779641766059,68.28,76530.87,0.7,-1e-05,0.0,0.00197]
[1779641771094,68.28,76538.8,0.7,-1e-05,0.0,0.00194]
[1779641778144,68.28,76541.51,0.7,-1e-05,0.0,0.00193]
[1779641783179,68.28,76545.27,0.7,-1e-05,0.0,0.00192]
[1779641788214,68.28,76544.9,0.7,-1e-05,0.0,0.00192]
[1779641793249,68.28,76547.03,0.7,-1e-05,0.0,0.00189]
[1779641799291,68.28,76546.77,0.7,-1e-05,0.0,0.00189]
[1779641804326,68.28,76545.77,0.7,-1e-05,0.0,0.00189]
[1779641809361,68.28,76546.09,0.7,-1e-05,0.0,0.00189]
[1779641817418,68.28,76546.11,0.7,-1e-05,0.0,0.00189]
[1779641822453,68.28,76545.93,0.7,-1e-05,0.0,0.00189]
[1779641827489,68.28,76546.59,0.7,-1e-05,0.0,0.00189]
[1779641832770,68.28,76546.59,0.7,-1e-05,0.0,0.00189]
[1779641838566,68.28,76548.67,0.7,-1e-05,0.0,0.00188]
[1779641840586,68.28,76560.86,0.7,-1e-05,0.0,0.00184]
[1779641845621,68.28,76562.5,0.7,-1e-05,0.0,0.00183]
[1779641850656,68.28,76564.52,0.7,-1e-05,0.0,0.00183]
[1779641855691,68.28,76564.67,0.7,-1e-05,0.0,0.00181]
[1779641860726,68.28,76564.62,0.7,-1e-05,0.0,0.00181]
[1779641865762,68.28,76562.13,0.7,-1e-05,0.0,0.00182]
[1779641875831,68.28,76563.57,0.7,-1e-05,0.0,0.00181]
[1779641877845,68.28,76572.78,0.7,-1e-05,0.0,0.00178]
[1779641879859,68.28,76582.2,0.7,-1e-05,0.0,0.00175]
[1779641884894,68.28,76584.83,0.7,-1e-05,0.0,0.00174]
[1779641889930,68.28,76586.27,0.7,-1e-05,0.0,0.00173]
[1779641894965,68.28,76582.87,0.7,-1e-05,0.0,0.00175]
[1779641900000,68.28,76583.27,0.7,-1e-05,0.0,0.00174]
[1779641905035,68.28,76588.91,0.7,-1e-05,0.0,0.00173]
[1779641910071,68.28,76589.63,0.7,-1e-05,0.0,0.00172]
[1779641914099,68.28,76592.88,0.7,-1e-05,0.0,0.00169]
[1779641919134,68.28,76593.94,0.7,-1e-05,0.0,0.00169]
[1779641924169,68.28,76606.57,0.7,-1e-05,0.0,0.00165]
[1779641929204,68.28,76610.0,0.7,-1e-05,0.0,0.00164]
[1779641934239,68.28,76610.67,0.7,-1e-05,0.0,0.00164]
[1779641939274,68.28,76613.34,0.7,-1e-05,0.0,0.00163]
[1779641944308,68.28,76615.27,0.7,-1e-05,0.0,0.00162]
[1779641948336,68.28,76604.04,0.7,-1e-05,0.0,0.00166]
[1779641951358,68.28,76594.99,0.7,-1e-05,0.0,0.00169]
[1779641956393,68.28,76593.41,0.7,-1e-05,0.0,0.00169]
[1779641961428,68.28,76592.37,0.7,-1e-05,0.0,0.0017]
[1779641966462,68.28,76592.57,0.7,-1e-05,0.0,0.0017]
[1779641972505,68.28,76592.13,0.7,-1e-05,0.0,0.00168]
[1779641975958,68.28,76592.72,0.7,-1e-05,0.0,0.00168]
[1779641976262,68.28,76592.72,0.7,-1e-05,0.0,0.00168]
[1779641982575,68.28,76584.58,0.7,-1e-05,0.0,0.0017]
[1779641987610,68.28,76584.0,0.7,-1e-05,0.0,0.00171]
[1779641992645,68.28,76576.35,0.7,-1e-05,0.0,0.00173]
[1779641995666,68.28,76587.68,0.7,-1e-05,0.0,0.00169]
[1779642000701,68.28,76586.96,0.7,-1e-05,0.0,0.0017]
[1779642005737,68.28,76583.29,0.7,-1e-05,0.0,0.00171]
[1779642010772,68.28,76583.73,0.7,-1e-05,0.0,0.00171]
[1779642016814,68.28,76583.62,0.7,-1e-05,0.0,0.00171]
[1779642021849,68.28,76577.05,0.7,-1e-05,0.0,0.00173]
[1779642026884,68.28,76574.0,0.7,-1e-05,0.0,0.00174]
[1779642031920,68.28,76574.42,0.7,-1e-05,0.0,0.00172]
[1779642036955,68.28,76578.4,0.7,-1e-05,0.0,0.00171]
[1779642041991,68.28,76579.63,0.7,-1e-05,0.0,0.0017]
[1779642046019,68.28,76591.35,0.7,-1e-05,0.0,0.00166]
[1779642051054,68.28,76595.98,0.7,-1e-05,0.0,0.00165]
[1779642056091,68.28,76592.73,0.7,-1e-05,0.0,0.00166]
[1779642059115,68.28,76601.9,0.7,-1e-05,0.0,0.00163]
[1779642060122,68.28,76610.86,0.7,-1e-05,0.0,0.0016]
[1779642065157,68.28,76618.18,0.7,-1e-05,0.0,0.00158]
[1779642067171,68.28,76627.33,0.7,-1e-05,0.0,0.00155]
[1779642072206,68.28,76628.61,0.7,-1e-05,0.0,0.00155]
[1779642077243,68.28,76625.19,0.7,-1e-05,0.0,0.00156]
[1779642082279,68.28,76629.19,0.7,-1e-05,0.0,0.00155]
[1779642086307,68.28,76639.32,0.7,-1e-05,0.0,0.00152]
[1779642091342,68.28,76639.1,0.7,-1e-05,0.0,0.0015]
[1779642096378,68.28,76641.26,0.7,-1e-05,0.0,0.00149]
[1779642101413,68.28,76637.29,0.7,-1e-05,0.0,0.00151]
[1779642106448,68.28,76630.01,0.7,-1e-05,0.0,0.00153]
[1779642111483,68.28,76627.73,0.7,-1e-05,0.0,0.00153]
[1779642113496,68.28,76627.14,0.7,-1e-05,0.0,0.00154]
[1779642116518,68.28,76621.18,0.7,-1e-05,0.0,0.00155]
[1779642121553,68.28,76627.78,0.7,-1e-05,0.0,0.00153]
[1779642126588,68.28,76635.35,0.7,-1e-05,0.0,0.00151]
[1779642131623,68.28,76631.51,0.7,-1e-05,0.0,0.00152]
[1779642135654,68.28,76619.47,0.7,-1e-05,0.0,0.00156]
[1779642140690,68.28,76610.68,0.7,-1e-05,0.0,0.00159]
[1779642145725,68.28,76604.75,0.7,-1e-05,0.0,0.0016]
[1779642150760,68.28,76605.27,0.7,-1e-05,0.0,0.0016]
[1779642155796,68.28,76605.62,0.7,-1e-05,0.0,0.00159]
[1779642160834,68.28,76605.41,0.7,-1e-05,0.0,0.00159]
[1779642165869,68.28,76605.45,0.7,-1e-05,0.0,0.00159]
[1779642170904,68.28,76605.71,0.7,-1e-05,0.0,0.00158]
[1779642175939,68.28,76606.15,0.7,-1e-05,0.0,0.00158]
[1779642178961,68.28,76596.8,0.7,-1e-05,0.0,0.00161]
[1779642183996,68.28,76593.36,0.7,-1e-05,0.0,0.00162]
[1779642189031,68.28,76584.66,0.7,-1e-05,0.0,0.00165]
[1779642194069,68.28,76585.18,0.7,-1e-05,0.0,0.00165]
[1779642199104,68.28,76585.4,0.7,-1e-05,0.0,0.00165]
[1779642204150,68.28,76583.71,0.7,-1e-05,0.0,0.00165]
[1779642207170,68.28,76574.2,0.7,-1e-05,0.0,0.00169]
[1779642209843,68.28,76570.39,0.7,-1e-05,0.0,0.0017]
[1779642212247,68.28,76570.21,0.7,-1e-05,0.0,0.00168]
[1779642218247,68.28,76568.34,0.7,-1e-05,0.0,0.00169]
[1779642223282,68.28,76576.73,0.7,-1e-05,0.0,0.00166]
[1779642228317,68.28,76576.63,0.7,-1e-05,0.0,0.00166]
[1779642233352,68.28,76580.56,0.7,-1e-05,0.0,0.00165]
[1779642238389,68.28,76580.19,0.7,-1e-05,0.0,0.00165]
[1779642243424,68.28,76579.05,0.7,-1e-05,0.0,0.00165]
[1779642248459,68.28,76580.31,0.7,-1e-05,0.0,0.00165]
[1779642253494,68.28,76580.0,0.7,-1e-05,0.0,0.00165]
[1779642258529,68.28,76583.99,0.7,-1e-05,0.0,0.00164]
[1779642263564,68.28,76587.17,0.7,-1e-05,0.0,0.00163]
[1779642268599,68.28,76587.13,0.7,-1e-05,0.0,0.00163]
[1779642273635,68.28,76588.1,0.7,-1e-05,0.0,0.00161]
[1779642276656,68.28,76597.99,0.7,-1e-05,0.0,0.00158]
[1779642281691,68.28,76600.17,0.7,-1e-05,0.0,0.00157]
[1779642286726,68.28,76607.22,0.7,-1e-05,0.0,0.00155]
[1779642291761,68.28,76608.21,0.7,-1e-05,0.0,0.00154]
[1779642296795,68.28,76607.52,0.7,-1e-05,0.0,0.00155]
[1779642301831,68.28,76610.51,0.7,-1e-05,0.0,0.00154]
[1779642306866,68.28,76614.29,0.7,-1e-05,0.0,0.00153]
[1779642311901,68.28,76614.79,0.7,-1e-05,0.0,0.00152]
[1779642316937,68.28,76616.12,0.7,-1e-05,0.0,0.00152]
[1779642321975,68.28,76615.47,0.7,-1e-05,0.0,0.00152]
[1779642327010,68.28,76622.49,0.7,-1e-05,0.0,0.0015]
[1779642330032,68.28,76633.93,0.7,-1e-05,0.0,0.00147]
[1779642333053,68.28,76636.99,0.7,-1e-05,0.0,0.00144]
[1779642338092,68.28,76643.15,0.7,-1e-05,0.0,0.00143]
[1779642343126,68.28,76646.74,0.7,-1e-05,0.0,0.00142]
[1779642348161,68.28,76643.15,0.7,-1e-05,0.0,0.00143]
[1779642353196,68.28,76643.16,0.7,-1e-05,0.0,0.00143]
[1779642358230,68.28,76642.78,0.7,-1e-05,0.0,0.00143]
[1779642363266,68.28,76636.28,0.7,-1e-05,0.0,0.00145]
[1779642368301,68.28,76633.62,0.7,-1e-05,0.0,0.00145]
[1779642373337,68.28,76632.62,0.7,-1e-05,0.0,0.00146]
[1779642378371,68.28,76636.5,0.7,-1e-05,0.0,0.00145]
[1779642383406,68.28,76638.83,0.7,-1e-05,0.0,0.00144]
[1779642388441,68.28,76639.7,0.7,-1e-05,0.0,0.00144]
[1779642393476,68.28,76639.7,0.7,-1e-05,0.0,0.00142]
[1779642398511,68.28,76641.67,0.7,-1e-05,0.0,0.00142]
[1779642403546,68.28,76632.09,0.7,-1e-05,0.0,0.00144]
[1779642408581,68.28,76629.23,0.7,-1e-05,0.0,0.00145]
[1779642413618,68.28,76629.71,0.7,-1e-05,0.0,0.00145]
[1779642419658,68.28,76633.13,0.7,-1e-05,0.0,0.00144]
[1779642424693,68.28,76633.74,0.7,-1e-05,0.0,0.00144]
[1779642429728,68.28,76635.13,0.7,-1e-05,0.0,0.00143]
[1779642434763,68.28,76627.0,0.7,-1e-05,0.0,0.00146]
[1779642436777,68.28,76618.04,0.7,-1e-05,0.0,0.00148]
[1779642441812,68.28,76614.58,0.7,-1e-05,0.0,0.00149]
[1779642446847,68.28,76612.75,0.7,-1e-05,0.0,0.0015]
[1779642451882,68.28,76613.37,0.7,-1e-05,0.0,0.00148]
[1779642457924,68.28,76616.36,0.7,-1e-05,0.0,0.00147]
[1779642465980,68.28,76616.11,0.7,-1e-05,0.0,0.00147]
[1779642471015,68.28,76611.19,0.7,-1e-05,0.0,0.00149]
[1779642477059,68.28,76610.51,0.7,-1e-05,0.0,0.00149]
[1779642482094,68.28,76609.22,0.7,-1e-05,0.0,0.00149]
[1779642489143,68.28,76611.65,0.7,-1e-05,0.0,0.00149]
[1779642494177,68.28,76620.01,0.7,-1e-05,0.0,0.00146]
[1779642499213,68.28,76618.68,0.7,-1e-05,0.0,0.00147]
[1779642504248,68.28,76619.74,0.7,-1e-05,0.0,0.00146]
[1779642509286,68.28,76619.84,0.7,-1e-05,0.0,0.00146]
[1779642514321,68.28,76625.55,0.7,-1e-05,0.0,0.00143]
[1779642519356,68.28,76628.44,0.7,-1e-05,0.0,0.00142]
[1779642521370,68.28,76619.67,0.7,-1e-05,0.0,0.00145]
[1779642526405,68.28,76617.65,0.7,-1e-05,0.0,0.00145]
[1779642531440,68.28,76617.49,0.7,-1e-05,0.0,0.00145]
[1779642536475,68.28,76611.52,0.7,-1e-05,0.0,0.00147]
[1779642541510,68.28,76611.67,0.7,-1e-05,0.0,0.00147]
[1779642547552,68.28,76611.78,0.7,-1e-05,0.0,0.00147]
[1779642552587,68.28,76613.08,0.7,-1e-05,0.0,0.00147]
[1779642557622,68.28,76613.52,0.7,-1e-05,0.0,0.00146]
[1779642562657,68.28,76617.31,0.7,-1e-05,0.0,0.00145]
[1779642568699,68.28,76618.11,0.7,-1e-05,0.0,0.00145]
[1779642573736,68.28,76617.13,0.7,-1e-05,0.0,0.00144]
[1779642578772,68.28,76619.43,0.7,-1e-05,0.0,0.00143]
[1779642583807,68.28,76624.34,0.7,-1e-05,0.0,0.00142]
[1779642586960,68.28,76624.6,0.7,-1e-05,0.0,0.00142]
[1779642587465,68.28,76624.92,0.7,-1e-05,0.0,0.00142]
[1779642592871,68.28,76624.68,0.7,-1e-05,0.0,0.00142]
[1779642602941,68.28,76625.16,0.7,-1e-05,0.0,0.00142]
[1779642607975,68.28,76619.08,0.7,-1e-05,0.0,0.00143]
[1779642613011,68.28,76612.7,0.7,-1e-05,0.0,0.00145]
[1779642618046,68.28,76608.2,0.7,-1e-05,0.0,0.00146]
[1779642623081,68.28,76607.38,0.7,-1e-05,0.0,0.00147]
[1779642630131,68.28,76607.65,0.7,-1e-05,0.0,0.00147]
[1779642635167,68.28,76608.3,0.7,-1e-05,0.0,0.00145]
[1779642641208,68.28,76607.98,0.7,-1e-05,0.0,0.00145]
[1779642646243,68.28,76606.24,0.7,-1e-05,0.0,0.00145]
[1779642651281,68.28,76606.33,0.7,-1e-05,0.0,0.00145]
[1779642656316,68.28,76607.07,0.7,-1e-05,0.0,0.00145]
[1779642662363,68.28,76607.56,0.7,-1e-05,0.0,0.00145]
[1779642667398,68.28,76608.47,0.7,-1e-05,0.0,0.00145]
[1779642672433,68.28,76607.47,0.7,-1e-05,0.0,0.00145]
[1779642677468,68.28,76603.09,0.7,-1e-05,0.0,0.00146]
[1779642682503,68.28,76601.65,0.7,-1e-05,0.0,0.00147]
[1779642687537,68.28,76602.02,0.7,-1e-05,0.0,0.00147]
[1779642693580,68.28,76602.41,0.7,-1e-05,0.0,0.00145]
[1779642698615,68.28,76601.72,0.7,-1e-05,0.0,0.00145]
[1779642707678,68.28,76597.79,0.7,-1e-05,0.0,0.00146]
[1779642712713,68.28,76594.55,0.7,-1e-05,0.0,0.00147]
[1779642717748,68.28,76594.59,0.7,-1e-05,0.0,0.00147]
[1779642722783,68.28,76589.7,0.7,-1e-05,0.0,0.00149]
[1779642727818,68.28,76592.11,0.7,-1e-05,0.0,0.00148]
[1779642732853,68.28,76597.2,0.7,-1e-05,0.0,0.00146]
[1779642737888,68.28,76598.05,0.7,-1e-05,0.0,0.00146]
[1779642743929,68.28,76597.75,0.7,-1e-05,0.0,0.00146]
[1779642748965,68.28,76598.21,0.7,-1e-05,0.0,0.00146]
[1779642754000,68.28,76594.31,0.7,-1e-05,0.0,0.00146]
[1779642759035,68.28,76593.47,0.7,-1e-05,0.0,0.00146]
[1779642764070,68.28,76592.65,0.7,-1e-05,0.0,0.00146]
[1779642769105,68.28,76595.29,0.7,-1e-05,0.0,0.00145]
[1779642774140,68.28,76595.94,0.7,-1e-05,0.0,0.00145]
[1779642779175,68.28,76597.93,0.7,-1e-05,0.0,0.00145]
[1779642784210,68.28,76597.24,0.7,-1e-05,0.0,0.00145]
[1779642789245,68.28,76597.15,0.7,-1e-05,0.0,0.00145]
[1779642794280,68.28,76597.34,0.7,-1e-05,0.0,0.00145]
[1779642799318,68.28,76602.42,0.7,-1e-05,0.0,0.00143]
[1779642804353,68.28,76602.72,0.7,-1e-05,0.0,0.00143]
[1779642809388,68.28,76603.73,0.7,-1e-05,0.0,0.00143]
[1779642814423,68.28,76603.61,0.7,-1e-05,0.0,0.00142]
[1779642820465,68.28,76603.48,0.7,-1e-05,0.0,0.00142]
[1779642825500,68.28,76596.14,0.7,-1e-05,0.0,0.00144]
[1779642830535,68.28,76593.35,0.7,-1e-05,0.0,0.00144]
[1779642833556,68.28,76582.64,0.7,-1e-05,0.0,0.00148]
[1779642838591,68.28,76581.81,0.7,-1e-05,0.0,0.00148]
[1779642843626,68.28,76581.8,0.7,-1e-05,0.0,0.00148]
[1779642845971,68.28,76549.3,0.7,-1e-05,0.0,0.00158]
[1779642846647,68.28,76540.56,0.7,-1e-05,0.0,0.0016]
[1779642851682,68.28,76538.89,0.7,-1e-05,0.0,0.00161]
[1779642856717,68.28,76538.98,0.7,-1e-05,0.0,0.00161]
[1779642865780,68.28,76539.0,0.7,-1e-05,0.0,0.00161]
[1779642870815,68.28,76530.5,0.7,-1e-05,0.0,0.00163]
[1779642874843,68.28,76536.06,0.7,-1e-05,0.0,0.0016]
[1779642879879,68.28,76536.72,0.7,-1e-05,0.0,0.0016]
[1779642884917,68.28,76540.29,0.7,-1e-05,0.0,0.00159]
[1779642889953,68.28,76546.48,0.7,-1e-05,0.0,0.00157]
[1779642894988,68.28,76546.57,0.7,-1e-05,0.0,0.00157]
[1779642900028,68.28,76546.7,0.7,-1e-05,0.0,0.00157]
[1779642904053,68.28,76558.28,0.7,-1e-05,0.0,0.00153]
[1779642908081,68.28,76568.22,0.7,-1e-05,0.0,0.0015]
[1779642913116,68.28,76571.51,0.7,-1e-05,0.0,0.00149]
[1779642918151,68.28,76574.96,0.7,-1e-05,0.0,0.00148]
[1779642923186,68.28,76569.39,0.7,-1e-05,0.0,0.0015]
[1779642928221,68.28,76561.69,0.7,-1e-05,0.0,0.00152]
[1779642931242,68.28,76568.76,0.7,-1e-05,0.0,0.00148]
[1779642936277,68.28,76575.87,0.7,-1e-05,0.0,0.00146]
[1779642941312,68.28,76575.24,0.7,-1e-05,0.0,0.00147]
[1779642946347,68.28,76575.24,0.7,-1e-05,0.0,0.00147]
[1779642951382,68.28,76575.09,0.7,-1e-05,0.0,0.00147]
[1779642956417,68.28,76566.24,0.7,-1e-05,0.0,0.00149]
[1779642961452,68.28,76561.68,0.7,-1e-05,0.0,0.00151]
[1779642966488,68.28,76556.64,0.7,-1e-05,0.0,0.00152]
[1779642971523,68.28,76556.38,0.7,-1e-05,0.0,0.00152]
[1779642977565,68.28,76556.74,0.7,-1e-05,0.0,0.00152]
[1779642988645,68.28,76558.85,0.7,-1e-05,0.0,0.00151]
[1779642994687,68.28,76558.23,0.7,-1e-05,0.0,0.0015]
[1779642999722,68.28,76556.24,0.7,-1e-05,0.0,0.00151]
[1779643004757,68.28,76548.72,0.7,-1e-05,0.0,0.00153]
[1779643009793,68.28,76544.31,0.7,-1e-05,0.0,0.00154]
[1779643014828,68.28,76544.02,0.7,-1e-05,0.0,0.00154]
[1779643019863,68.28,76543.71,0.7,-1e-05,0.0,0.00154]
[1779643021878,68.28,76553.39,0.7,-1e-05,0.0,0.00151]
[1779643027919,68.28,76556.94,0.7,-1e-05,0.0,0.0015]
[1779643034969,68.28,76563.9,0.7,-1e-05,0.0,0.00148]
[1779643040011,68.28,76565.14,0.7,-1e-05,0.0,0.00148]
[1779643045040,68.28,76565.65,0.7,-1e-05,0.0,0.00148]
[1779643050075,68.28,76565.32,0.7,-1e-05,0.0,0.00148]
[1779643055110,68.28,76566.6,0.7,-1e-05,0.0,0.00146]
[1779643061152,68.28,76565.41,0.7,-1e-05,0.0,0.00146]
[1779643066187,68.28,76564.74,0.7,-1e-05,0.0,0.00146]
[1779643071222,68.28,76563.42,0.7,-1e-05,0.0,0.00147]
[1779643076257,68.28,76555.86,0.7,-1e-05,0.0,0.00149]
[1779643084313,68.28,76555.35,0.7,-1e-05,0.0,0.00149]
[1779643090355,68.28,76552.08,0.7,-1e-05,0.0,0.0015]
[1779643095390,68.28,76554.93,0.7,-1e-05,0.0,0.00149]
[1779643100425,68.28,76554.15,0.7,-1e-05,0.0,0.0015]
[1779643107474,68.28,76552.27,0.7,-1e-05,0.0,0.0015]
[1779643112508,68.28,76544.28,0.7,-1e-05,0.0,0.00151]
[1779643117544,68.28,76543.37,0.7,-1e-05,0.0,0.00151]
[1779643122579,68.28,76540.65,0.7,-1e-05,0.0,0.00152]
[1779643125600,68.28,76531.27,0.7,-1e-05,0.0,0.00155]
[1779643130635,68.28,76528.85,0.7,-1e-05,0.0,0.00155]
[1779643136678,68.28,76528.72,0.7,-1e-05,0.0,0.00156]
[1779643141714,68.28,76527.79,0.7,-1e-05,0.0,0.00156]
[1779643148814,68.28,76528.83,0.7,-1e-05,0.0,0.00156]
[1779643153849,68.28,76526.1,0.7,-1e-05,0.0,0.00156]
[1779643158884,68.28,76526.69,0.7,-1e-05,0.0,0.00156]
[1779643163919,68.28,76526.92,0.7,-1e-05,0.0,0.00156]
[1779643166940,68.28,76516.95,0.7,-1e-05,0.0,0.00159]
[1779643171975,68.28,76512.42,0.7,-1e-05,0.0,0.00159]
[1779643177010,68.28,76510.59,0.7,-1e-05,0.0,0.00159]
[1779643182046,68.28,76507.1,0.7,-1e-05,0.0,0.00161]
[1779643187081,68.28,76501.55,0.7,-1e-05,0.0,0.00162]
[1779643192116,68.28,76500.86,0.7,-1e-05,0.0,0.00163]
[1779643197151,68.28,76492.5,0.7,-1e-05,0.0,0.00165]
[1779643197975,68.28,76492.5,0.7,-1e-05,0.0,0.00165]
[1779643198319,68.28,76492.5,0.7,-1e-05,0.0,0.00165]
[1779643207222,68.28,76490.88,0.7,-1e-05,0.0,0.00166]
[1779643212262,68.28,76486.47,0.7,-1e-05,0.0,0.00167]
[1779643217297,68.28,76487.05,0.7,-1e-05,0.0,0.00167]
[1779643222333,68.28,76494.27,0.7,-1e-05,0.0,0.00165]
[1779643228374,68.28,76493.42,0.7,-1e-05,0.0,0.00165]
[1779643233410,68.28,76493.03,0.7,-1e-05,0.0,0.00163]
[1779643239452,68.28,76486.67,0.7,-1e-05,0.0,0.00165]
[1779643244488,68.28,76487.99,0.7,-1e-05,0.0,0.00165]
[1779643249523,68.28,76497.32,0.7,-1e-05,0.0,0.00162]
[1779643254559,68.28,76498.09,0.7,-1e-05,0.0,0.00162]
[1779643259593,68.28,76498.22,0.7,-1e-05,0.0,0.00162]
[1779643264634,68.28,76509.37,0.7,-1e-05,0.0,0.00158]
[1779643269669,68.28,76511.23,0.7,-1e-05,0.0,0.00158]
[1779643274704,68.28,76511.28,0.7,-1e-05,0.0,0.00158]
[1779643281753,68.28,76509.13,0.7,-1e-05,0.0,0.00158]
[1779643287796,68.28,76501.76,0.7,-1e-05,0.0,0.00161]
[1779643293838,68.28,76498.09,0.7,-1e-05,0.0,0.0016]
[1779643296859,68.28,76509.24,0.7,-1e-05,0.0,0.00157]
[1779643301893,68.28,76506.27,0.7,-1e-05,0.0,0.00157]
[1779643306930,68.28,76497.47,0.7,-1e-05,0.0,0.0016]
[1779643311970,68.28,76497.07,0.7,-1e-05,0.0,0.0016]
[1779643318013,68.28,76496.89,0.7,-1e-05,0.0,0.0016]
[1779643323049,68.28,76494.48,0.7,-1e-05,0.0,0.00161]
[1779643328092,68.28,76494.65,0.7,-1e-05,0.0,0.00161]
[1779643334134,68.28,76495.13,0.7,-1e-05,0.0,0.00161]
[1779643339169,68.28,76503.07,0.7,-1e-05,0.0,0.00158]
[1779643344204,68.28,76503.02,0.7,-1e-05,0.0,0.00158]
[1779643349239,68.28,76502.99,0.7,-1e-05,0.0,0.00158]
[1779643351253,68.28,76508.77,0.7,-1e-05,0.0,0.00155]
[1779643356290,68.28,76510.08,0.7,-1e-05,0.0,0.00155]
[1779643361325,68.28,76510.3,0.7,-1e-05,0.0,0.00155]
[1779643366352,68.28,76510.3,0.7,-1e-05,0.0,0.00155]
[1779643367790,68.28,76510.3,0.7,-1e-05,0.0,0.00155]
[1779643373414,68.28,76510.51,0.7,-1e-05,0.0,0.00154]
[1779643379456,68.28,76510.56,0.7,-1e-05,0.0,0.00154]
[1779643384491,68.28,76514.5,0.7,-1e-05,0.0,0.00153]
[1779643391540,68.28,76514.69,0.7,-1e-05,0.0,0.00153]
[1779643396575,68.28,76520.8,0.7,-1e-05,0.0,0.00151]
[1779643402616,68.28,76520.81,0.7,-1e-05,0.0,0.00151]
[1779643407652,68.28,76523.14,0.7,-1e-05,0.0,0.00151]
[1779643412689,68.28,76526.85,0.7,-1e-05,0.0,0.00148]
[1779643418731,68.28,76528.97,0.7,-1e-05,0.0,0.00147]
[1779643425780,68.28,76529.43,0.7,-1e-05,0.0,0.00147]
[1779643430815,68.28,76530.87,0.7,-1e-05,0.0,0.00147]
[1779643435850,68.28,76536.64,0.7,-1e-05,0.0,0.00145]
[1779643440885,68.28,76542.32,0.7,-1e-05,0.0,0.00143]
[1779643444914,68.28,76526.99,0.7,-1e-05,0.0,0.00148]
[1779643449949,68.28,76519.99,0.7,-1e-05,0.0,0.0015]
[1779643455991,68.28,76524.53,0.7,-1e-05,0.0,0.00149]
[1779643460023,68.28,76533.87,0.7,-1e-05,0.0,0.00146]
[1779643465055,68.28,76536.62,0.7,-1e-05,0.0,0.00145]
[1779643470090,68.28,76544.22,0.7,-1e-05,0.0,0.00143]
[1779643475131,68.28,76550.2,0.7,-1e-05,0.0,0.0014]
[1779643478154,68.28,76559.24,0.7,-1e-05,0.0,0.00137]
[1779643483189,68.28,76559.26,0.7,-1e-05,0.0,0.00137]
[1779643489231,68.28,76558.73,0.7,-1e-05,0.0,0.00137]
[1779643494265,68.28,76557.82,0.7,-1e-05,0.0,0.00138]
[1779643499301,68.28,76559.78,0.7,-1e-05,0.0,0.00137]
[1779643504619,68.28,76559.76,0.7,-1e-05,0.0,0.00137]
[1779643510378,68.28,76560.59,0.7,-1e-05,0.0,0.00137]
[1779643515414,68.28,76559.6,0.7,-1e-05,0.0,0.00137]
[1779643520449,68.28,76559.24,0.7,-1e-05,0.0,0.00137]
[1779643521404,68.28,76559.24,0.7,-1e-05,0.0,0.00137]
[1779643526491,68.28,76551.9,0.7,-1e-05,0.0,0.00139]
[1779643531526,68.28,76545.17,0.7,-1e-05,0.0,0.0014]
[1779643533540,68.28,76536.48,0.7,-1e-05,0.0,0.00142]
[1779643538575,68.28,76534.69,0.7,-1e-05,0.0,0.00143]
[1779643544617,68.28,76535.07,0.7,-1e-05,0.0,0.00142]
[1779643551666,68.28,76537.72,0.7,-1e-05,0.0,0.00142]
[1779643559722,68.28,76546.61,0.7,-1e-05,0.0,0.00139]
[1779643564757,68.28,76554.35,0.7,-1e-05,0.0,0.00137]
[1779643570799,68.28,76553.55,0.7,-1e-05,0.0,0.00137]
[1779643576851,68.28,76553.53,0.7,-1e-05,0.0,0.00137]
[1779643583900,68.28,76553.77,0.7,-1e-05,0.0,0.00137]
[1779643589942,68.28,76554.57,0.7,-1e-05,0.0,0.00137]
[1779643594979,68.28,76553.82,0.7,-1e-05,0.0,0.00136]
[1779643601020,68.28,76553.52,0.7,-1e-05,0.0,0.00136]
[1779643606055,68.28,76551.48,0.7,-1e-05,0.0,0.00136]
[1779643612096,68.28,76551.03,0.7,-1e-05,0.0,0.00136]
[1779643617132,68.28,76550.95,0.7,-1e-05,0.0,0.00136]
[1779643623174,68.28,76545.61,0.7,-1e-05,0.0,0.00138]
[1779643629216,68.28,76545.47,0.7,-1e-05,0.0,0.00138]
[1779643634251,68.28,76552.34,0.7,-1e-05,0.0,0.00136]
[1779643639285,68.28,76553.59,0.7,-1e-05,0.0,0.00136]
[1779643644321,68.28,76553.4,0.7,-1e-05,0.0,0.00136]
[1779643649356,68.28,76551.38,0.7,-1e-05,0.0,0.00136]
[1779643654391,68.28,76552.85,0.7,-1e-05,0.0,0.00134]
[1779643659426,68.28,76553.0,0.7,-1e-05,0.0,0.00134]
[1779643668489,68.28,76553.16,0.7,-1e-05,0.0,0.00134]
[1779643674531,68.28,76552.1,0.7,-1e-05,0.0,0.00135]
[1779643679566,68.28,76551.64,0.7,-1e-05,0.0,0.00135]
[1779643686615,68.28,76550.29,0.7,-1e-05,0.0,0.00135]
[1779643691650,68.28,76541.85,0.7,-1e-05,0.0,0.00137]
[1779643696685,68.28,76534.15,0.7,-1e-05,0.0,0.0014]
[1779643701722,68.28,76533.94,0.7,-1e-05,0.0,0.0014]
[1779643706758,68.28,76536.56,0.7,-1e-05,0.0,0.00139]
[1779643712800,68.28,76538.29,0.7,-1e-05,0.0,0.00137]
[1779643717835,68.28,76537.92,0.7,-1e-05,0.0,0.00137]
[1779643722870,68.28,76537.34,0.7,-1e-05,0.0,0.00137]
[1779643727905,68.28,76536.59,0.7,-1e-05,0.0,0.00137]
[1779643733947,68.28,76532.41,0.7,-1e-05,0.0,0.00139]
[1779643738983,68.28,76530.49,0.7,-1e-05,0.0,0.00139]
[1779643744018,68.28,76530.53,0.7,-1e-05,0.0,0.00139]
[1779643749054,68.28,76530.32,0.7,-1e-05,0.0,0.00139]
[1779643754089,68.28,76534.49,0.7,-1e-05,0.0,0.00138]
[1779643759125,68.28,76534.67,0.7,-1e-05,0.0,0.00138]
[1779643764159,68.28,76534.6,0.7,-1e-05,0.0,0.00138]
[1779643770202,68.28,76534.65,0.7,-1e-05,0.0,0.00138]
[1779643775236,68.28,76533.32,0.7,-1e-05,0.0,0.00137]
[1779643788328,68.28,76532.94,0.7,-1e-05,0.0,0.00137]
[1779643795377,68.28,76532.36,0.7,-1e-05,0.0,0.00137]
[1779643800412,68.28,76530.48,0.7,-1e-05,0.0,0.00138]
[1779643806454,68.28,76532.04,0.7,-1e-05,0.0,0.00137]
[1779643808969,68.28,76532.08,0.7,-1e-05,0.0,0.00137]
[1779643809713,68.28,76531.56,0.7,-1e-05,0.0,0.00137]
[1779643809788,68.28,76522.92,0.7,-1e-05,0.0,0.0014]
[1779643811489,68.28,76513.45,0.7,-1e-05,0.0,0.00142]
[1779643816524,68.28,76509.96,0.7,-1e-05,0.0,0.00143]
[1779643821560,68.28,76519.48,0.7,-1e-05,0.0,0.00141]
[1779643826595,68.28,76519.08,0.7,-1e-05,0.0,0.00141]
[1779643831630,68.28,76516.14,0.7,-1e-05,0.0,0.0014]
[1779643836666,68.28,76507.46,0.7,-1e-05,0.0,0.00142]
[1779643841702,68.28,76506.23,0.7,-1e-05,0.0,0.00143]
[1779643848751,68.28,76507.49,0.7,-1e-05,0.0,0.00142]
[1779643854795,68.28,76511.05,0.7,-1e-05,0.0,0.00141]
[1779643859830,68.28,76510.48,0.7,-1e-05,0.0,0.00142]
[1779643864865,68.28,76513.66,0.7,-1e-05,0.0,0.00141]
[1779643868893,68.28,76522.5,0.7,-1e-05,0.0,0.00138]
[1779643873928,68.28,76524.89,0.7,-1e-05,0.0,0.00138]
[1779643879969,68.28,76525.07,0.7,-1e-05,0.0,0.00138]
[1779643885008,68.28,76525.82,0.7,-1e-05,0.0,0.00137]
[1779643890040,68.28,76529.0,0.7,-1e-05,0.0,0.00136]
[1779643896088,68.28,76532.28,0.7,-1e-05,0.0,0.00134]
[1779643900119,68.28,76546.49,0.7,-1e-05,0.0,0.0013]
[1779643901126,68.28,76555.24,0.7,-1e-05,0.0,0.00128]
[1779643904147,68.28,76567.93,0.7,-1e-05,0.0,0.00125]
[1779643909182,68.28,76561.09,0.7,-1e-05,0.0,0.00127]
[1779643914217,68.28,76557.61,0.7,-1e-05,0.0,0.00127]
[1779643919252,68.28,76555.15,0.7,-1e-05,0.0,0.00128]
[1779643923282,68.28,76564.66,0.7,-1e-05,0.0,0.00126]
[1779643928317,68.28,76567.94,0.7,-1e-05,0.0,0.00125]
[1779643934359,68.28,76568.11,0.7,-1e-05,0.0,0.00125]
[1779643938387,68.28,76557.58,0.7,-1e-05,0.0,0.00127]
[1779643943422,68.28,76556.63,0.7,-1e-05,0.0,0.00128]
[1779643948457,68.28,76556.75,0.7,-1e-05,0.0,0.00128]
[1779643953492,68.28,76554.61,0.7,-1e-05,0.0,0.00127]
[1779643958527,68.28,76555.38,0.7,-1e-05,0.0,0.00127]
[1779643963562,68.28,76553.65,0.7,-1e-05,0.0,0.00127]
[1779643968597,68.28,76554.87,0.7,-1e-05,0.0,0.00127]
[1779643975647,68.28,76554.6,0.7,-1e-05,0.0,0.00127]
[1779643981689,68.28,76557.55,0.7,-1e-05,0.0,0.00126]
[1779643986724,68.28,76559.16,0.7,-1e-05,0.0,0.00126]
[1779643991760,68.28,76557.93,0.7,-1e-05,0.0,0.00126]
[1779643996796,68.28,76556.78,0.7,-1e-05,0.0,0.00126]
[1779644001833,68.28,76556.43,0.7,-1e-05,0.0,0.00126]
[1779644006867,68.28,76553.12,0.7,-1e-05,0.0,0.00127]
[1779644011903,68.28,76547.12,0.7,-1e-05,0.0,0.00127]
[1779644017945,68.28,76546.61,0.7,-1e-05,0.0,0.00127]
[1779644022980,68.28,76544.83,0.7,-1e-05,0.0,0.00128]
[1779644028016,68.28,76544.01,0.7,-1e-05,0.0,0.00128]
[1779644033051,68.28,76544.77,0.7,-1e-05,0.0,0.00128]
[1779644038093,68.28,76543.13,0.7,-1e-05,0.0,0.00128]
[1779644043129,68.28,76535.4,0.7,-1e-05,0.0,0.0013]
[1779644050178,68.28,76536.13,0.7,-1e-05,0.0,0.0013]
[1779644055215,68.28,76535.89,0.7,-1e-05,0.0,0.0013]
[1779644060250,68.28,76535.61,0.7,-1e-05,0.0,0.0013]
[1779644066292,68.28,76535.51,0.7,-1e-05,0.0,0.0013]
[1779644071327,68.28,76536.36,0.7,-1e-05,0.0,0.00129]
[1779644076362,68.28,76536.13,0.7,-1e-05,0.0,0.00129]
[1779644081397,68.28,76535.87,0.7,-1e-05,0.0,0.00129]
[1779644086436,68.28,76536.09,0.7,-1e-05,0.0,0.00129]
[1779644092478,68.28,76535.1,0.7,-1e-05,0.0,0.00129]
[1779644097513,68.28,76536.69,0.7,-1e-05,0.0,0.00129]
[1779644102548,68.28,76540.3,0.7,-1e-05,0.0,0.00128]
[1779644107583,68.28,76537.45,0.7,-1e-05,0.0,0.00128]
[1779644113625,68.28,76537.79,0.7,-1e-05,0.0,0.00128]
[1779644118661,68.28,76538.25,0.7,-1e-05,0.0,0.00128]
[1779644123696,68.28,76538.11,0.7,-1e-05,0.0,0.00128]
[1779644128730,68.28,76539.21,0.7,-1e-05,0.0,0.00128]
[1779644133766,68.28,76538.95,0.7,-1e-05,0.0,0.00127]
[1779644138801,68.28,76538.36,0.7,-1e-05,0.0,0.00127]
[1779644143836,68.28,76538.92,0.7,-1e-05,0.0,0.00127]
[1779644148871,68.28,76538.89,0.7,-1e-05,0.0,0.00127]
[1779644153905,68.28,76538.69,0.7,-1e-05,0.0,0.00127]
[1779644161964,68.28,76539.02,0.7,-1e-05,0.0,0.00127]
[1779644166998,68.28,76537.84,0.7,-1e-05,0.0,0.00127]
[1779644173043,68.28,76540.2,0.7,-1e-05,0.0,0.00126]
[1779644178078,68.28,76540.84,0.7,-1e-05,0.0,0.00126]
[1779644183113,68.28,76540.71,0.7,-1e-05,0.0,0.00126]
[1779644188148,68.28,76540.14,0.7,-1e-05,0.0,0.00126]
[1779644191171,68.28,76546.63,0.7,-1e-05,0.0,0.00123]
[1779644192178,68.28,76558.07,0.7,-1e-05,0.0,0.0012]
[1779644197213,68.28,76559.76,0.7,-1e-05,0.0,0.0012]
[1779644202248,68.28,76561.23,0.7,-1e-05,0.0,0.0012]
[1779644208290,68.28,76560.65,0.7,-1e-05,0.0,0.0012]
[1779644213325,68.28,76556.48,0.7,-1e-05,0.0,0.00121]
[1779644218360,68.28,76554.44,0.7,-1e-05,0.0,0.00121]
[1779644224401,68.28,76554.03,0.7,-1e-05,0.0,0.00121]
[1779644231451,68.28,76554.11,0.7,-1e-05,0.0,0.00121]
[1779644236486,68.28,76557.6,0.7,-1e-05,0.0,0.00121]
[1779644242527,68.28,76561.0,0.7,-1e-05,0.0,0.0012]
[1779644248569,68.28,76562.4,0.7,-1e-05,0.0,0.00119]
[1779644253605,68.28,76561.06,0.7,-1e-05,0.0,0.00118]
[1779644260654,68.28,76566.91,0.7,-1e-05,0.0,0.00117]
[1779644265689,68.28,76569.36,0.7,-1e-05,0.0,0.00116]
[1779644270725,68.28,76569.33,0.7,-1e-05,0.0,0.00116]
[1779644273298,68.28,76569.3,0.7,-1e-05,0.0,0.00116]
[1779644274835,68.28,76569.1,0.7,-1e-05,0.0,0.00116]
[1779644282809,68.28,76568.87,0.7,-1e-05,0.0,0.00117]
[1779644287844,68.28,76568.41,0.7,-1e-05,0.0,0.00117]
[1779644293886,68.28,76568.64,0.7,-1e-05,0.0,0.00117]
[1779644300935,68.28,76568.59,0.7,-1e-05,0.0,0.00117]
[1779644305970,68.28,76572.94,0.7,-1e-05,0.0,0.00116]
[1779644313020,68.28,76573.04,0.7,-1e-05,0.0,0.00114]
[1779644319064,68.28,76575.03,0.7,-1e-05,0.0,0.00114]
[1779644324099,68.28,76575.24,0.7,-1e-05,0.0,0.00114]
[1779644329135,68.28,76574.98,0.7,-1e-05,0.0,0.00114]
[1779644337191,68.28,76575.15,0.7,-1e-05,0.0,0.00114]
[1779644341220,68.28,76584.05,0.7,-1e-05,0.0,0.00112]
[1779644344241,68.28,76594.94,0.7,-1e-05,0.0,0.00109]
[1779644349277,68.28,76595.11,0.7,-1e-05,0.0,0.00109]
[1779644356325,68.28,76590.31,0.7,-1e-05,0.0,0.0011]
[1779644363374,68.28,76589.96,0.7,-1e-05,0.0,0.0011]
[1779644370422,68.28,76590.15,0.7,-1e-05,0.0,0.0011]
[1779644373444,68.28,76603.55,0.7,-1e-05,0.0,0.00106]
[1779644374456,68.28,76614.88,0.7,-1e-05,0.0,0.00104]
[1779644375462,68.28,76627.62,0.7,-1e-05,0.0,0.00101]
[1779644380500,68.28,76625.54,0.7,-1e-05,0.0,0.00102]
[1779644385544,68.28,76630.16,0.7,-1e-05,0.0,0.00101]
[1779644390579,68.28,76631.82,0.7,-1e-05,0.0,0.001]
[1779644395614,68.28,76631.04,0.7,-1e-05,0.0,0.001]
[1779644400649,68.28,76630.49,0.7,-1e-05,0.0,0.00101]
[1779644405683,68.28,76627.72,0.7,-1e-05,0.0,0.00101]
[1779644410720,68.28,76622.26,0.7,-1e-05,0.0,0.00102]
[1779644415755,68.28,76620.56,0.7,-1e-05,0.0,0.00103]
[1779644419342,68.28,76619.99,0.7,-1e-05,0.0,0.00103]
[1779644419966,68.28,76619.99,0.7,-1e-05,0.0,0.00103]
[1779644420306,68.28,76618.91,0.7,-1e-05,0.0,0.00103]
[1779644425825,68.28,76618.36,0.7,-1e-05,0.0,0.00103]
[1779644427902,68.28,76618.05,0.7,-1e-05,0.0,0.00103]
[1779644433882,68.28,76605.39,0.7,-1e-05,0.0,0.00105]
[1779644436401,68.28,76603.24,0.7,-1e-05,0.0,0.00105]
[1779644441938,68.28,76598.72,0.7,-1e-05,0.0,0.00106]
[1779644449994,68.28,76598.94,0.7,-1e-05,0.0,0.00106]
[1779644455029,68.28,76603.24,0.7,-1e-05,0.0,0.00105]
[1779644462094,68.28,76603.11,0.7,-1e-05,0.0,0.00105]
[1779644468135,68.28,76602.15,0.7,-1e-05,0.0,0.00105]
[1779644470465,68.28,76602.15,0.7,-1e-05,0.0,0.00105]
[1779644477200,68.28,76603.32,0.7,-1e-05,0.0,0.00105]
[1779644486066,68.28,76603.39,0.7,-1e-05,0.0,0.00105]
[1779644493184,68.28,76610.43,0.7,-1e-05,0.0,0.00102]
[1779644499354,68.28,76614.79,0.7,-1e-05,0.0,0.00101]
[1779644504389,68.28,76614.76,0.7,-1e-05,0.0,0.00101]
[1779644511438,68.28,76614.61,0.7,-1e-05,0.0,0.00101]
[1779644516473,68.28,76616.2,0.7,-1e-05,0.0,0.00101]
[1779644521510,68.28,76616.51,0.7,-1e-05,0.0,0.00101]
[1779644526545,68.28,76624.56,0.7,-1e-05,0.0,0.00099]
[1779644531581,68.28,76628.37,0.7,-1e-05,0.0,0.00099]
[1779644536616,68.28,76625.87,0.7,-1e-05,0.0,0.00099]
[1779644541329,68.28,76626.13,0.7,-1e-05,0.0,0.00099]
[1779644547237,68.28,76623.04,0.7,-1e-05,0.0,0.001]
[1779644552643,68.28,76617.19,0.7,-1e-05,0.0,0.00101]
[1779644557764,68.28,76624.27,0.7,-1e-05,0.0,0.00098]
[1779644562798,68.28,76624.29,0.7,-1e-05,0.0,0.00098]
[1779644567833,68.28,76621.14,0.7,-1e-05,0.0,0.00099]
[1779644571860,68.28,76608.4,0.7,-1e-05,0.0,0.00102]
[1779644576896,68.28,76606.93,0.7,-1e-05,0.0,0.00102]
[1779644581931,68.28,76605.43,0.7,-1e-05,0.0,0.00102]
[1779644585189,68.28,76604.11,0.7,-1e-05,0.0,0.00102]
[1779644590994,68.28,76604.53,0.7,-1e-05,0.0,0.00102]
[1779644596029,68.28,76604.79,0.7,-1e-05,0.0,0.00102]
[1779644598265,68.28,76604.77,0.7,-1e-05,0.0,0.00102]
[1779644609120,68.28,76602.67,0.7,-1e-05,0.0,0.00103]
[1779644614155,68.28,76602.67,0.7,-1e-05,0.0,0.00102]
[1779644621204,68.28,76606.08,0.7,-1e-05,0.0,0.00101]
[1779644627245,68.28,76608.78,0.7,-1e-05,0.0,0.001]
[1779644632282,68.28,76609.57,0.7,-1e-05,0.0,0.001]
[1779644637317,68.28,76610.13,0.7,-1e-05,0.0,0.001]
[1779644640858,68.28,76610.21,0.7,-1e-05,0.0,0.001]
[1779644650412,68.28,76609.82,0.7,-1e-05,0.0,0.001]
[1779644655447,68.28,76610.0,0.7,-1e-05,0.0,0.001]
[1779644657860,68.28,76609.73,0.7,-1e-05,0.0,0.001]
[1779644666524,68.28,76609.97,0.7,-1e-05,0.0,0.001]
[1779644671559,68.28,76610.37,0.7,-1e-05,0.0,0.00099]
[1779644676594,68.28,76610.64,0.7,-1e-05,0.0,0.00099]
[1779644683643,68.28,76610.75,0.7,-1e-05,0.0,0.00099]
[1779644696734,68.28,76610.74,0.7,-1e-05,0.0,0.00099]
[1779644701776,68.28,76612.92,0.7,-1e-05,0.0,0.00098]
[1779644707818,68.28,76612.16,0.7,-1e-05,0.0,0.00099]
[1779644715875,68.28,76609.15,0.7,-1e-05,0.0,0.00099]
[1779644720910,68.28,76604.02,0.7,-1e-05,0.0,0.001]
[1779644725945,68.28,76601.39,0.7,-1e-05,0.0,0.00101]
[1779644730980,68.28,76602.27,0.7,-1e-05,0.0,0.00101]
[1779644736016,68.28,76603.0,0.7,-1e-05,0.0,0.00099]
[1779644741051,68.28,76603.24,0.7,-1e-05,0.0,0.00099]
[1779644747093,68.28,76605.23,0.7,-1e-05,0.0,0.00099]
[1779644753135,68.28,76610.46,0.7,-1e-05,0.0,0.00098]
[1779644758169,68.28,76610.49,0.7,-1e-05,0.0,0.00098]
[1779644763205,68.28,76610.48,0.7,-1e-05,0.0,0.00098]
[1779644769247,68.28,76610.27,0.7,-1e-05,0.0,0.00098]
[1779644774282,68.28,76610.76,0.7,-1e-05,0.0,0.00098]
[1779644779317,68.28,76611.36,0.7,-1e-05,0.0,0.00098]
[1779644784352,68.28,76611.25,0.7,-1e-05,0.0,0.00098]
[1779644789387,68.28,76611.8,0.7,-1e-05,0.0,0.00097]
[1779644795429,68.28,76611.58,0.7,-1e-05,0.0,0.00096]
[1779644801471,68.28,76612.01,0.7,-1e-05,0.0,0.00096]
[1779644804492,68.28,76602.69,0.7,-1e-05,0.0,0.00098]
[1779644808520,68.28,76614.52,0.7,-1e-05,0.0,0.00096]
[1779644812548,68.28,76623.52,0.7,-1e-05,0.0,0.00094]
[1779644817583,68.28,76623.05,0.7,-1e-05,0.0,0.00094]
[1779644822618,68.28,76617.19,0.7,-1e-05,0.0,0.00095]
[1779644828660,68.28,76611.65,0.7,-1e-05,0.0,0.00096]
[1779644833695,68.28,76606.53,0.7,-1e-05,0.0,0.00097]
[1779644838731,68.28,76602.87,0.7,-1e-05,0.0,0.00098]
[1779644844773,68.28,76603.27,0.7,-1e-05,0.0,0.00098]
[1779644850815,68.28,76602.43,0.7,-1e-05,0.0,0.00098]
[1779644853836,68.28,76606.9,0.7,-1e-05,0.0,0.00096]
[1779644858871,68.28,76608.75,0.7,-1e-05,0.0,0.00096]
[1779644864455,68.28,76608.8,0.7,-1e-05,0.0,0.00096]
[1779644869948,68.28,76604.69,0.7,-1e-05,0.0,0.00097]
[1779644874983,68.28,76601.97,0.7,-1e-05,0.0,0.00097]
[1779644881026,68.28,76599.77,0.7,-1e-05,0.0,0.00098]
[1779644886061,68.28,76597.63,0.7,-1e-05,0.0,0.00098]
[1779644894116,68.28,76597.52,0.7,-1e-05,0.0,0.00098]
[1779644899152,68.28,76597.45,0.7,-1e-05,0.0,0.00098]
[1779644904187,68.28,76602.76,0.7,-1e-05,0.0,0.00097]
[1779644909222,68.28,76605.38,0.7,-1e-05,0.0,0.00096]
[1779644914257,68.28,76606.79,0.7,-1e-05,0.0,0.00095]
[1779644920299,68.28,76607.99,0.7,-1e-05,0.0,0.00095]
[1779644927348,68.28,76608.3,0.7,-1e-05,0.0,0.00095]
[1779644932383,68.28,76609.32,0.7,-1e-05,0.0,0.00095]
[1779644939433,68.28,76609.05,0.7,-1e-05,0.0,0.00095]
[1779644944468,68.28,76609.04,0.7,-1e-05,0.0,0.00095]
[1779644949503,68.28,76609.86,0.7,-1e-05,0.0,0.00094]
[1779644954537,68.28,76609.97,0.7,-1e-05,0.0,0.00094]
[1779644959573,68.28,76611.05,0.7,-1e-05,0.0,0.00094]
[1779644964608,68.28,76609.78,0.7,-1e-05,0.0,0.00095]
[1779644969643,68.28,76610.39,0.7,-1e-05,0.0,0.00094]
[1779644973672,68.28,76614.17,0.7,-1e-05,0.0,0.00093]
[1779644980720,68.28,76616.46,0.7,-1e-05,0.0,0.00092]
[1779644985755,68.28,76617.71,0.7,-1e-05,0.0,0.00092]
[1779644990790,68.28,76621.08,0.7,-1e-05,0.0,0.00091]
[1779644991797,68.28,76641.47,0.7,-1e-05,0.0,0.00088]
[1779644996832,68.28,76649.81,0.7,-1e-05,0.0,0.00086]
[1779645001870,68.28,76644.13,0.7,-1e-05,0.0,0.00087]
[1779645006905,68.28,76638.43,0.7,-1e-05,0.0,0.00088]
[1779645011940,68.28,76647.73,0.7,-1e-05,0.0,0.00086]
[1779645016975,68.28,76652.02,0.7,-1e-05,0.0,0.00086]
[1779645022010,68.28,76653.61,0.7,-1e-05,0.0,0.00085]
[1779645026208,68.28,76674.54,0.7,-1e-05,0.0,0.00082]
[1779645027206,68.28,76696.94,0.7,-1e-05,0.0,0.00078]
[1779645030073,68.28,76687.82,0.7,-1e-05,0.0,0.0008]
[1779645030966,68.28,76687.82,0.7,-1e-05,0.0,0.0008]
[1779645031828,68.28,76679.78,0.7,-1e-05,0.0,0.0008]
[1779645032943,68.28,76678.01,0.7,-1e-05,0.0,0.0008]
[1779645038129,68.28,76670.87,0.7,-1e-05,0.0,0.00081]
[1779645042157,68.28,76659.54,0.7,-1e-05,0.0,0.00083]
[1779645047192,68.28,76655.4,0.7,-1e-05,0.0,0.00084]
[1779645052227,68.28,76661.11,0.7,-1e-05,0.0,0.00083]
[1779645057263,68.28,76654.79,0.7,-1e-05,0.0,0.00084]
[1779645058542,68.28,76654.79,0.7,-1e-05,0.0,0.00084]
[1779645064312,68.28,76646.63,0.7,-1e-05,0.0,0.00086]
[1779645069347,68.28,76635.89,0.7,-1e-05,0.0,0.00087]
[1779645074382,68.28,76634.78,0.7,-1e-05,0.0,0.00088]
[1779645079417,68.28,76628.04,0.7,-1e-05,0.0,0.00089]
[1779645084094,68.28,76624.59,0.7,-1e-05,0.0,0.0009]
[1779645089487,68.28,76624.33,0.7,-1e-05,0.0,0.0009]
[1779645092666,68.28,76622.36,0.7,-1e-05,0.0,0.00089]
[1779645099557,68.28,76621.96,0.7,-1e-05,0.0,0.00089]
[1779645101153,68.28,76621.96,0.7,-1e-05,0.0,0.00089]
[1779645106606,68.28,76620.79,0.7,-1e-05,0.0,0.00089]
[1779645111641,68.28,76621.86,0.7,-1e-05,0.0,0.00089]
[1779645121711,68.28,76622.48,0.7,-1e-05,0.0,0.00089]
[1779645126746,68.28,76622.82,0.7,-1e-05,0.0,0.00089]
[1779645131781,68.28,76622.83,0.7,-1e-05,0.0,0.00089]
[1779645136816,68.28,76616.49,0.7,-1e-05,0.0,0.0009]
[1779645141851,68.28,76615.48,0.7,-1e-05,0.0,0.0009]
[1779645152929,68.28,76615.93,0.7,-1e-05,0.0,0.00089]
[1779645158974,68.28,76616.05,0.7,-1e-05,0.0,0.00089]
[1779645167037,68.28,76616.13,0.7,-1e-05,0.0,0.00089]
[1779645172072,68.28,76622.84,0.7,-1e-05,0.0,0.00088]
[1779645177107,68.28,76629.78,0.7,-1e-05,0.0,0.00087]
[1779645182142,68.28,76630.52,0.7,-1e-05,0.0,0.00086]
[1779645187177,68.28,76625.38,0.7,-1e-05,0.0,0.00087]
[1779645192212,68.28,76620.27,0.7,-1e-05,0.0,0.00088]
[1779645194227,68.28,76610.9,0.7,-1e-05,0.0,0.0009]
[1779645199263,68.28,76607.79,0.7,-1e-05,0.0,0.00091]
[1779645204299,68.28,76607.53,0.7,-1e-05,0.0,0.00091]
[1779645209334,68.28,76608.66,0.7,-1e-05,0.0,0.0009]
[1779645217392,68.28,76609.98,0.7,-1e-05,0.0,0.00089]
[1779645223434,68.28,76609.43,0.7,-1e-05,0.0,0.00089]
[1779645227462,68.28,76618.0,0.7,-1e-05,0.0,0.00088]
[1779645233506,68.28,76617.82,0.7,-1e-05,0.0,0.00088]
[1779645238539,68.28,76625.04,0.7,-1e-05,0.0,0.00086]
[1779645243574,68.28,76624.97,0.7,-1e-05,0.0,0.00086]
[1779645248609,68.28,76625.37,0.7,-1e-05,0.0,0.00086]
[1779645253644,68.28,76627.13,0.7,-1e-05,0.0,0.00086]
[1779645258678,68.28,76626.16,0.7,-1e-05,0.0,0.00086]
[1779645263714,68.28,76627.13,0.7,-1e-05,0.0,0.00086]
[1779645268749,68.28,76627.08,0.7,-1e-05,0.0,0.00086]
[1779645273784,68.28,76628.62,0.7,-1e-05,0.0,0.00085]
[1779645280833,68.28,76628.16,0.7,-1e-05,0.0,0.00085]
[1779645294931,68.28,76627.84,0.7,-1e-05,0.0,0.00085]
[1779645300973,68.28,76628.06,0.7,-1e-05,0.0,0.00085]
[1779645308034,68.28,76624.76,0.7,-1e-05,0.0,0.00085]
[1779645314076,68.28,76618.56,0.7,-1e-05,0.0,0.00087]
[1779645319111,68.28,76618.99,0.7,-1e-05,0.0,0.00086]
[1779645324146,68.28,76618.83,0.7,-1e-05,0.0,0.00086]
[1779645331194,68.28,76618.77,0.7,-1e-05,0.0,0.00085]
[1779645336230,68.28,76618.24,0.7,-1e-05,0.0,0.00086]
[1779645341265,68.28,76612.88,0.7,-1e-05,0.0,0.00086]
[1779645346300,68.28,76613.77,0.7,-1e-05,0.0,0.00086]
[1779645351334,68.28,76613.55,0.7,-1e-05,0.0,0.00086]
[1779645356370,68.28,76613.79,0.7,-1e-05,0.0,0.00086]
[1779645361404,68.28,76613.85,0.7,-1e-05,0.0,0.00086]
[1779645366440,68.28,76613.91,0.7,-1e-05,0.0,0.00086]
[1779645371475,68.28,76613.64,0.7,-1e-05,0.0,0.00086]
[1779645377519,68.28,76613.55,0.7,-1e-05,0.0,0.00086]
[1779645382554,68.28,76613.27,0.7,-1e-05,0.0,0.00086]
[1779645388596,68.28,76610.65,0.7,-1e-05,0.0,0.00087]
[1779645393631,68.28,76610.85,0.7,-1e-05,0.0,0.00086]
[1779645398666,68.28,76610.38,0.7,-1e-05,0.0,0.00086]
[1779645403702,68.28,76609.66,0.7,-1e-05,0.0,0.00086]
[1779645409744,68.28,76609.01,0.7,-1e-05,0.0,0.00086]
[1779645414779,68.28,76608.59,0.7,-1e-05,0.0,0.00086]
[1779645420820,68.28,76608.43,0.7,-1e-05,0.0,0.00086]
[1779645425856,68.28,76608.82,0.7,-1e-05,0.0,0.00086]
[1779645430891,68.28,76608.4,0.7,-1e-05,0.0,0.00086]
[1779645437940,68.28,76608.68,0.7,-1e-05,0.0,0.00086]
[1779645442978,68.28,76608.68,0.7,-1e-05,0.0,0.00086]
[1779645450027,68.28,76608.6,0.7,-1e-05,0.0,0.00086]
[1779645458082,68.28,76608.5,0.7,-1e-05,0.0,0.00085]
[1779645463118,68.28,76610.09,0.7,-1e-05,0.0,0.00085]
[1779645468153,68.28,76612.34,0.7,-1e-05,0.0,0.00085]
[1779645473188,68.28,76613.86,0.7,-1e-05,0.0,0.00084]
[1779645478226,68.28,76614.55,0.7,-1e-05,0.0,0.00084]
[1779645484267,68.28,76614.83,0.7,-1e-05,0.0,0.00084]
[1779645485274,68.28,76625.22,0.7,-1e-05,0.0,0.00082]
[1779645490309,68.28,76620.98,0.7,-1e-05,0.0,0.00083]
[1779645495344,68.28,76624.1,0.7,-1e-05,0.0,0.00083]
[1779645500379,68.28,76623.42,0.7,-1e-05,0.0,0.00083]
[1779645505413,68.28,76623.58,0.7,-1e-05,0.0,0.00083]
[1779645511456,68.28,76624.04,0.7,-1e-05,0.0,0.00082]
[1779645519512,68.28,76623.65,0.7,-1e-05,0.0,0.00082]
[1779645524547,68.28,76623.68,0.7,-1e-05,0.0,0.00082]
[1779645530061,68.28,76624.2,0.7,-1e-05,0.0,0.00082]
[1779645535624,68.28,76614.88,0.7,-1e-05,0.0,0.00083]
[1779645540659,68.28,76611.81,0.7,-1e-05,0.0,0.00084]
[1779645545694,68.28,76609.55,0.7,-1e-05,0.0,0.00084]
[1779645551736,68.28,76607.79,0.7,-1e-05,0.0,0.00084]
[1779645556773,68.28,76606.43,0.7,-1e-05,0.0,0.00085]
[1779645562815,68.28,76606.37,0.7,-1e-05,0.0,0.00085]
[1779645567849,68.28,76606.58,0.7,-1e-05,0.0,0.00085]
[1779645572885,68.28,76606.52,0.7,-1e-05,0.0,0.00084]
[1779645577920,68.28,76607.26,0.7,-1e-05,0.0,0.00083]
[1779645582955,68.28,76607.06,0.7,-1e-05,0.0,0.00083]
[1779645587991,68.28,76607.13,0.7,-1e-05,0.0,0.00083]
[1779645593035,68.28,76607.11,0.7,-1e-05,0.0,0.00083]
[1779645599077,68.28,76607.25,0.7,-1e-05,0.0,0.00083]
[1779645604112,68.28,76608.32,0.7,-1e-05,0.0,0.00083]
[1779645609147,68.28,76609.02,0.7,-1e-05,0.0,0.00083]
[1779645614182,68.28,76608.95,0.7,-1e-05,0.0,0.00083]
[1779645619217,68.28,76611.91,0.7,-1e-05,0.0,0.00083]
[1779645624252,68.28,76612.88,0.7,-1e-05,0.0,0.00082]
[1779645629287,68.28,76611.55,0.7,-1e-05,0.0,0.00083]
[1779645634322,68.28,76611.38,0.7,-1e-05,0.0,0.00082]
[1779645639357,68.28,76611.23,0.7,-1e-05,0.0,0.00082]
[1779645641964,68.28,76611.72,0.7,-1e-05,0.0,0.00082]
[1779645642521,68.28,76611.72,0.7,-1e-05,0.0,0.00082]
[1779645649427,68.28,76606.29,0.7,-1e-05,0.0,0.00083]
[1779645655469,68.28,76606.02,0.7,-1e-05,0.0,0.00083]
[1779645660504,68.28,76608.81,0.7,-1e-05,0.0,0.00082]
[1779645670574,68.28,76608.72,0.7,-1e-05,0.0,0.00082]
[1779645677623,68.28,76610.13,0.7,-1e-05,0.0,0.00082]
[1779645682658,68.28,76610.39,0.7,-1e-05,0.0,0.00082]
[1779645687693,68.28,76603.92,0.7,-1e-05,0.0,0.00083]
[1779645691721,68.28,76615.22,0.7,-1e-05,0.0,0.0008]
[1779645692728,68.28,76626.01,0.7,-1e-05,0.0,0.00078]
[1779645697762,68.28,76627.3,0.7,-1e-05,0.0,0.00078]
[1779645702798,68.28,76623.51,0.7,-1e-05,0.0,0.00079]
[1779645708840,68.28,76621.79,0.7,-1e-05,0.0,0.00079]
[1779645714882,68.28,76619.17,0.7,-1e-05,0.0,0.00079]
[1779645719916,68.28,76618.21,0.7,-1e-05,0.0,0.0008]
[1779645724952,68.28,76618.8,0.7,-1e-05,0.0,0.0008]
[1779645730994,68.28,76618.72,0.7,-1e-05,0.0,0.0008]
[1779645736032,68.28,76619.02,0.7,-1e-05,0.0,0.00079]
[1779645740059,68.28,76609.87,0.7,-1e-05,0.0,0.00081]
[1779645745095,68.28,76609.13,0.7,-1e-05,0.0,0.00081]
[1779645750130,68.28,76608.92,0.7,-1e-05,0.0,0.00081]
[1779645757179,68.28,76609.35,0.7,-1e-05,0.0,0.0008]
[1779645762214,68.28,76609.42,0.7,-1e-05,0.0,0.0008]
[1779645767249,68.28,76609.06,0.7,-1e-05,0.0,0.0008]
[1779645777319,68.28,76608.98,0.7,-1e-05,0.0,0.0008]
[1779645783362,68.28,76609.03,0.7,-1e-05,0.0,0.0008]
[1779645793432,68.28,76609.01,0.7,-1e-05,0.0,0.0008]
[1779645797460,68.28,76598.58,0.7,-1e-05,0.0,0.00082]
[1779645802495,68.28,76597.77,0.7,-1e-05,0.0,0.00082]
[1779645807530,68.28,76597.66,0.7,-1e-05,0.0,0.00082]
[1779645812567,68.28,76597.8,0.7,-1e-05,0.0,0.00081]
[1779645817602,68.28,76600.52,0.7,-1e-05,0.0,0.00081]
[1779645819616,68.28,76611.12,0.7,-1e-05,0.0,0.00079]
[1779645824650,68.28,76614.65,0.7,-1e-05,0.0,0.00078]
[1779645829686,68.28,76614.2,0.7,-1e-05,0.0,0.00078]
[1779645834721,68.28,76611.43,0.7,-1e-05,0.0,0.00079]
[1779645839755,68.28,76602.39,0.7,-1e-05,0.0,0.0008]
[1779645847812,68.28,76602.63,0.7,-1e-05,0.0,0.0008]
[1779645852847,68.28,76602.82,0.7,-1e-05,0.0,0.0008]
[1779645857882,68.28,76605.17,0.7,-1e-05,0.0,0.0008]
[1779645863925,68.28,76605.07,0.7,-1e-05,0.0,0.0008]
[1779645868960,68.28,76602.82,0.7,-1e-05,0.0,0.0008]
[1779645873996,68.28,76599.48,0.7,-1e-05,0.0,0.0008]
[1779645879031,68.28,76597.33,0.7,-1e-05,0.0,0.0008]
[1779645884066,68.28,76595.6,0.7,-1e-05,0.0,0.00081]
[1779645892122,68.28,76593.96,0.7,-1e-05,0.0,0.00081]
[1779645897157,68.28,76589.51,0.7,-1e-05,0.0,0.00082]
[1779645902192,68.28,76589.29,0.7,-1e-05,0.0,0.00082]
[1779645907230,68.28,76593.1,0.7,-1e-05,0.0,0.00081]
[1779645912266,68.28,76594.7,0.7,-1e-05,0.0,0.00081]
[1779645918309,68.28,76595.46,0.7,-1e-05,0.0,0.00081]
[1779645923347,68.28,76595.53,0.7,-1e-05,0.0,0.00081]
[1779645928382,68.28,76595.87,0.7,-1e-05,0.0,0.0008]
[1779645933418,68.28,76597.38,0.7,-1e-05,0.0,0.00079]
[1779645939463,68.28,76597.41,0.7,-1e-05,0.0,0.00079]
[1779645945505,68.28,76593.8,0.7,-1e-05,0.0,0.0008]
[1779645950540,68.28,76592.22,0.7,-1e-05,0.0,0.0008]
[1779645955575,68.28,76590.42,0.7,-1e-05,0.0,0.0008]
[1779645960610,68.28,76588.13,0.7,-1e-05,0.0,0.00081]
[1779645961642,68.28,76572.38,0.7,-1e-05,0.0,0.00084]
[1779645962637,68.28,76552.52,0.7,-1e-05,0.0,0.00087]
[1779645968679,68.28,76546.26,0.7,-1e-05,0.0,0.00088]
[1779645972707,68.28,76556.39,0.7,-1e-05,0.0,0.00086]
[1779645977744,68.28,76565.53,0.7,-1e-05,0.0,0.00085]
[1779645982779,68.28,76560.27,0.7,-1e-05,0.0,0.00086]
[1779645987813,68.28,76557.58,0.7,-1e-05,0.0,0.00086]
[1779645991844,68.28,76563.45,0.7,-1e-05,0.0,0.00084]
[1779645996881,68.28,76566.97,0.7,-1e-05,0.0,0.00083]
[1779646002411,68.28,76567.4,0.7,-1e-05,0.0,0.00083]
[1779646007958,68.28,76568.41,0.7,-1e-05,0.0,0.00083]
[1779646015008,68.28,76569.49,0.7,-1e-05,0.0,0.00083]
[1779646020042,68.28,76567.53,0.7,-1e-05,0.0,0.00083]
[1779646025077,68.28,76568.35,0.7,-1e-05,0.0,0.00083]
[1779646030112,68.28,76571.27,0.7,-1e-05,0.0,0.00083]
[1779646035147,68.28,76571.84,0.7,-1e-05,0.0,0.00083]
[1779646041188,68.28,76572.98,0.7,-1e-05,0.0,0.00082]
[1779646049245,68.28,76572.93,0.7,-1e-05,0.0,0.00082]
[1779646054280,68.28,76572.73,0.7,-1e-05,0.0,0.00081]
[1779646065357,68.28,76572.99,0.7,-1e-05,0.0,0.00081]
[1779646070392,68.28,76573.9,0.7,-1e-05,0.0,0.00081]
[1779646075427,68.28,76582.3,0.7,-1e-05,0.0,0.0008]
[1779646080462,68.28,76584.37,0.7,-1e-05,0.0,0.0008]
[1779646085497,68.28,76588.68,0.7,-1e-05,0.0,0.00079]
[1779646087301,68.28,76588.56,0.7,-1e-05,0.0,0.00079]
[1779646092856,68.28,76593.95,0.7,-1e-05,0.0,0.00078]
[1779646099595,68.28,76593.98,0.7,-1e-05,0.0,0.00078]
[1779646107650,68.28,76595.18,0.7,-1e-05,0.0,0.00078]
[1779646112686,68.28,76593.34,0.7,-1e-05,0.0,0.00077]
[1779646118729,68.28,76592.96,0.7,-1e-05,0.0,0.00077]
[1779646126785,68.28,76598.24,0.7,-1e-05,0.0,0.00076]
[1779646131819,68.28,76604.14,0.7,-1e-05,0.0,0.00075]
[1779646134101,68.28,76602.58,0.7,-1e-05,0.0,0.00076]
[1779646139876,68.28,76603.33,0.7,-1e-05,0.0,0.00075]
[1779646144912,68.28,76603.84,0.7,-1e-05,0.0,0.00075]
[1779646155009,68.28,76603.84,0.7,-1e-05,0.0,0.00075]
[1779646160038,68.28,76602.95,0.7,-1e-05,0.0,0.00076]
[1779646166080,68.28,76600.53,0.7,-1e-05,0.0,0.00076]
[1779646171115,68.28,76596.29,0.7,-1e-05,0.0,0.00076]
[1779646176150,68.28,76593.54,0.7,-1e-05,0.0,0.00076]
[1779646183199,68.28,76594.47,0.7,-1e-05,0.0,0.00076]
[1779646185986,68.28,76595.19,0.7,-1e-05,0.0,0.00076]
[1779646191255,68.28,76595.91,0.7,-1e-05,0.0,0.00076]
[1779646196290,68.28,76598.85,0.7,-1e-05,0.0,0.00075]
[1779646201325,68.28,76599.64,0.7,-1e-05,0.0,0.00075]
[1779646206360,68.28,76603.72,0.7,-1e-05,0.0,0.00075]
[1779646211395,68.28,76604.31,0.7,-1e-05,0.0,0.00074]
[1779646216431,68.28,76598.76,0.7,-1e-05,0.0,0.00075]
[1779646221466,68.28,76601.6,0.7,-1e-05,0.0,0.00075]
[1779646226502,68.28,76602.56,0.7,-1e-05,0.0,0.00075]
[1779646231538,68.28,76602.48,0.7,-1e-05,0.0,0.00074]
[1779646236574,68.28,76601.44,0.7,-1e-05,0.0,0.00074]
[1779646242616,68.28,76601.71,0.7,-1e-05,0.0,0.00074]
[1779646250672,68.28,76602.66,0.7,-1e-05,0.0,0.00074]
[1779646252967,68.28,76602.66,0.7,-1e-05,0.0,0.00074]
[1779646253314,68.28,76602.66,0.7,-1e-05,0.0,0.00074]
[1779646260743,68.28,76611.46,0.7,-1e-05,0.0,0.00072]
[1779646265778,68.28,76616.49,0.7,-1e-05,0.0,0.00072]
[1779646268658,68.28,76616.49,0.7,-1e-05,0.0,0.00072]
[1779646273834,68.28,76615.7,0.7,-1e-05,0.0,0.00072]
[1779646277176,68.28,76615.74,0.7,-1e-05,0.0,0.00072]
[1779646282897,68.28,76608.39,0.7,-1e-05,0.0,0.00073]
[1779646287932,68.28,76603.15,0.7,-1e-05,0.0,0.00074]
[1779646292966,68.28,76603.35,0.7,-1e-05,0.0,0.00073]
[1779646301023,68.28,76603.5,0.7,-1e-05,0.0,0.00073]
[1779646302755,68.28,76606.62,0.7,-1e-05,0.0,0.00072]
[1779646311276,68.28,76598.75,0.7,-1e-05,0.0,0.00073]
[1779646317140,68.28,76599.13,0.7,-1e-05,0.0,0.00073]
[1779646322178,68.28,76612.36,0.7,-1e-05,0.0,0.00071]
[1779646327210,68.28,76612.52,0.7,-1e-05,0.0,0.00071]
[1779646328299,68.28,76612.52,0.7,-1e-05,0.0,0.00071]
[1779646334260,68.28,76611.46,0.7,-1e-05,0.0,0.00072]
[1779646336817,68.28,76611.46,0.7,-1e-05,0.0,0.00072]
[1779646344332,68.28,76612.34,0.7,-1e-05,0.0,0.00071]
[1779646349367,68.28,76613.84,0.7,-1e-05,0.0,0.00071]
[1779646353835,68.28,76614.02,0.7,0.0,0.0,0.0007]
[1779646359438,68.28,76620.42,0.7,0.0,0.0,0.00069]
[1779646364473,68.28,76621.54,0.7,0.0,0.0,0.00069]
[1779646369508,68.28,76627.61,0.7,0.0,0.0,0.00068]
[1779646374543,68.28,76629.52,0.7,0.0,0.0,0.00068]
[1779646379578,68.28,76635.2,0.7,0.0,0.0,0.00067]
[1779646384613,68.28,76635.79,0.7,0.0,0.0,0.00067]
[1779646389648,68.28,76636.44,0.7,0.0,0.0,0.00067]
[1779646394682,68.28,76639.27,0.7,0.0,0.0,0.00067]
[1779646396697,68.28,76653.17,0.7,0.0,0.0,0.00065]
[1779646401732,68.28,76653.56,0.7,0.0,0.0,0.00065]
[1779646406766,68.28,76658.11,0.7,0.0,0.0,0.00064]
[1779646411802,68.28,76663.57,0.7,0.0,0.0,0.00062]
[1779646416837,68.28,76663.78,0.7,0.0,0.0,0.00062]
[1779646421872,68.28,76665.4,0.7,0.0,0.0,0.00062]
[1779646425900,68.28,76676.92,0.7,0.0,0.0,0.00061]
[1779646430936,68.28,76682.31,0.7,0.0,0.0,0.0006]
[1779646435972,68.28,76684.18,0.7,0.0,0.0,0.0006]
[1779646441013,68.28,76678.69,0.7,0.0,0.0,0.0006]
[1779646446048,68.28,76674.81,0.7,0.0,0.0,0.00061]
[1779646448063,68.28,76665.36,0.7,0.0,0.0,0.00062]
[1779646451087,68.28,76655.87,0.7,0.0,0.0,0.00064]
[1779646456122,68.28,76649.91,0.7,0.0,0.0,0.00064]
[1779646462164,68.28,76649.48,0.7,0.0,0.0,0.00064]
[1779646467199,68.28,76645.51,0.7,0.0,0.0,0.00065]
[1779646473241,68.28,76645.78,0.7,0.0,0.0,0.00064]
[1779646478276,68.28,76645.66,0.7,0.0,0.0,0.00064]
[1779646481762,68.28,76645.62,0.7,0.0,0.0,0.00064]
[1779646488346,68.28,76645.8,0.7,0.0,0.0,0.00064]
[1779646496402,68.28,76645.8,0.7,0.0,0.0,0.00064]
[1779646501441,68.28,76650.41,0.7,0.0,0.0,0.00063]
[1779646508490,68.28,76647.36,0.7,0.0,0.0,0.00064]
[1779646514532,68.28,76648.26,0.7,0.0,0.0,0.00064]
[1779646523596,68.28,76648.13,0.7,0.0,0.0,0.00064]
[1779646528632,68.28,76648.67,0.7,0.0,0.0,0.00064]
[1779646534674,68.28,76649.24,0.7,0.0,0.0,0.00063]
[1779646542729,68.28,76651.36,0.7,0.0,0.0,0.00063]
[1779646547765,68.28,76655.28,0.7,0.0,0.0,0.00062]
[1779646552800,68.28,76656.64,0.7,0.0,0.0,0.00062]
[1779646557836,68.28,76664.14,0.7,0.0,0.0,0.00061]
[1779646562871,68.28,76664.36,0.7,0.0,0.0,0.00061]
[1779646564885,68.28,76654.08,0.7,0.0,0.0,0.00062]
[1779646569920,68.28,76652.74,0.7,0.0,0.0,0.00062]
[1779646573948,68.28,76641.77,0.7,0.0,0.0,0.00064]
[1779646578983,68.28,76642.73,0.7,0.0,0.0,0.00064]
[1779646584020,68.28,76642.76,0.7,0.0,0.0,0.00064]
[1779646590060,68.28,76641.49,0.7,0.0,0.0,0.00064]
[1779646595100,68.28,76642.55,0.7,0.0,0.0,0.00063]
[1779646597114,68.28,76653.74,0.7,0.0,0.0,0.00061]
[1779646602149,68.28,76660.72,0.7,0.0,0.0,0.00061]
[1779646605170,68.28,76669.64,0.7,0.0,0.0,0.00059]
[1779646610205,68.28,76673.16,0.7,0.0,0.0,0.00059]
[1779646615240,68.28,76673.15,0.7,0.0,0.0,0.00059]
[1779646617929,68.28,76677.24,0.7,0.0,0.0,0.00058]
[1779646623296,68.28,76675.84,0.7,0.0,0.0,0.00059]
[1779646626458,68.28,76673.17,0.7,0.0,0.0,0.00059]
[1779646628331,68.28,76682.38,0.7,0.0,0.0,0.00058]
[1779646633366,68.28,76685.44,0.7,0.0,0.0,0.00057]
[1779646634971,68.28,76685.4,0.7,0.0,0.0,0.00057]
[1779646641422,68.28,76685.79,0.7,0.0,0.0,0.00057]
[1779646646456,68.28,76685.97,0.7,0.0,0.0,0.00057]
[1779646651492,68.28,76686.88,0.7,0.0,0.0,0.00057]
[1779646656527,68.28,76696.89,0.7,0.0,0.0,0.00055]
[1779646661562,68.28,76691.34,0.7,0.0,0.0,0.00056]
[1779646666597,68.28,76690.64,0.7,0.0,0.0,0.00056]
[1779646671632,68.28,76685.63,0.7,0.0,0.0,0.00057]
[1779646676667,68.28,76684.32,0.7,0.0,0.0,0.00057]
[1779646681702,68.28,76677.94,0.7,0.0,0.0,0.00058]
[1779646688751,68.28,76678.74,0.7,0.0,0.0,0.00058]
[1779646693786,68.28,76684.78,0.7,0.0,0.0,0.00057]
[1779646698821,68.28,76687.9,0.7,0.0,0.0,0.00056]
[1779646703856,68.28,76691.66,0.7,0.0,0.0,0.00056]
[1779646708891,68.28,76695.61,0.7,0.0,0.0,0.00055]
[1779646713927,68.28,76697.0,0.7,0.0,0.0,0.00055]
[1779646718980,68.28,76696.12,0.7,0.0,0.0,0.00055]
[1779646724015,68.28,76692.44,0.7,0.0,0.0,0.00055]
[1779646729050,68.28,76692.97,0.7,0.0,0.0,0.00055]
[1779646734085,68.28,76692.99,0.7,0.0,0.0,0.00055]
[1779646739120,68.28,76691.56,0.7,0.0,0.0,0.00055]
[1779646744155,68.28,76683.56,0.7,0.0,0.0,0.00056]
[1779646749190,68.28,76682.98,0.7,0.0,0.0,0.00056]
[1779646754225,68.28,76677.41,0.7,0.0,0.0,0.00057]
[1779646759260,68.28,76676.91,0.7,0.0,0.0,0.00057]
[1779646764295,68.28,76670.31,0.7,0.0,0.0,0.00058]
[1779646765301,68.28,76660.32,0.7,0.0,0.0,0.00059]
[1779646771344,68.28,76659.98,0.7,0.0,0.0,0.00058]
[1779646776378,68.28,76659.67,0.7,0.0,0.0,0.00058]
[1779646781414,68.28,76665.69,0.7,0.0,0.0,0.00058]
[1779646786449,68.28,76665.9,0.7,0.0,0.0,0.00058]
[1779646791484,68.28,76667.07,0.7,0.0,0.0,0.00057]
[1779646798534,68.28,76665.17,0.7,0.0,0.0,0.00058]
[1779646803569,68.28,76660.94,0.7,0.0,0.0,0.00058]
[1779646808609,68.28,76656.11,0.7,0.0,0.0,0.00059]
[1779646813640,68.28,76654.8,0.7,0.0,0.0,0.00059]
[1779646818675,68.28,76658.41,0.7,0.0,0.0,0.00059]
[1779646823710,68.28,76662.53,0.7,0.0,0.0,0.00058]
[1779646829752,68.28,76662.63,0.7,0.0,0.0,0.00058]
[1779646837808,68.28,76661.76,0.7,0.0,0.0,0.00057]
[1779646839413,68.28,76661.76,0.7,0.0,0.0,0.00057]
[1779646845864,68.28,76660.98,0.7,0.0,0.0,0.00058]
[1779646850899,68.28,76662.54,0.7,0.0,0.0,0.00057]
[1779646857948,68.28,76662.3,0.7,0.0,0.0,0.00057]
[1779646862986,68.28,76661.93,0.7,0.0,0.0,0.00057]
[1779646863967,68.28,76661.93,0.7,0.0,0.0,0.00057]
[1779646864638,68.28,76661.93,0.7,0.0,0.0,0.00057]
[1779646874063,68.28,76662.59,0.7,0.0,0.0,0.00057]
[1779646880105,68.28,76660.91,0.7,0.0,0.0,0.00058]
[1779646889168,68.28,76660.36,0.7,0.0,0.0,0.00058]
[1779646896217,68.28,76660.5,0.7,0.0,0.0,0.00057]
[1779646901252,68.28,76661.45,0.7,0.0,0.0,0.00057]
[1779646907294,68.28,76663.67,0.7,0.0,0.0,0.00056]
[1779646912328,68.28,76664.42,0.7,0.0,0.0,0.00056]
[1779646917369,68.28,76664.47,0.7,0.0,0.0,0.00056]
[1779646922404,68.28,76664.55,0.7,0.0,0.0,0.00056]
[1779646927439,68.28,76668.18,0.7,0.0,0.0,0.00056]
[1779646934489,68.28,76670.17,0.7,0.0,0.0,0.00056]
[1779646939525,68.28,76670.19,0.7,0.0,0.0,0.00056]
[1779646950602,68.28,76671.03,0.7,0.0,0.0,0.00056]
[1779646960672,68.28,76669.87,0.7,0.0,0.0,0.00055]
[1779646965707,68.28,76664.37,0.7,0.0,0.0,0.00056]
[1779646970742,68.28,76663.75,0.7,0.0,0.0,0.00056]
[1779646975778,68.28,76664.52,0.7,0.0,0.0,0.00056]
[1779646981821,68.28,76664.76,0.7,0.0,0.0,0.00056]
[1779646986856,68.28,76664.75,0.7,0.0,0.0,0.00056]
[1779646994276,68.28,76664.81,0.7,0.0,0.0,0.00056]
[1779646995285,68.28,76664.81,0.7,0.0,0.0,0.00056]
[1779647000954,68.28,76664.83,0.7,0.0,0.0,0.00056]
[1779647005990,68.28,76663.35,0.7,0.0,0.0,0.00056]
[1779647008006,68.28,76654.73,0.7,0.0,0.0,0.00057]
[1779647013039,68.28,76651.9,0.7,0.0,0.0,0.00056]
[1779647020088,68.28,76651.47,0.7,0.0,0.0,0.00057]
[1779647026130,68.28,76653.62,0.7,0.0,0.0,0.00056]
[1779647032171,68.28,76656.45,0.7,0.0,0.0,0.00056]
[1779647037209,68.28,76657.49,0.7,0.0,0.0,0.00056]
[1779647048285,68.28,76657.74,0.7,0.0,0.0,0.00056]
[1779647053321,68.28,76657.78,0.7,0.0,0.0,0.00056]
[1779647058356,68.28,76660.53,0.7,0.0,0.0,0.00055]
[1779647066412,68.28,76660.94,0.7,0.0,0.0,0.00055]
[1779647071447,68.28,76651.15,0.7,0.0,0.0,0.00056]
[1779647076486,68.28,76651.26,0.7,0.0,0.0,0.00056]
[1779647078510,68.28,76632.07,0.7,0.0,0.0,0.00058]
[1779647079509,68.28,76608.81,0.7,0.0,0.0,0.00061]
[1779647083543,68.28,76618.51,0.7,0.0,0.0,0.0006]
[1779647085555,68.28,76609.15,0.7,0.0,0.0,0.00061]
[1779647090589,68.28,76618.18,0.7,0.0,0.0,0.0006]
[1779647095628,68.28,76624.31,0.7,0.0,0.0,0.00059]
[1779647100669,68.28,76626.59,0.7,0.0,0.0,0.00059]
[1779647105706,68.28,76624.6,0.7,0.0,0.0,0.00059]
[1779647110743,68.28,76623.91,0.7,0.0,0.0,0.00059]
[1779647115778,68.28,76621.28,0.7,0.0,0.0,0.0006]
[1779647120813,68.28,76617.54,0.7,0.0,0.0,0.0006]
[1779647125848,68.28,76614.15,0.7,0.0,0.0,0.0006]
[1779647130883,68.28,76609.43,0.7,0.0,0.0,0.00061]
[1779647135921,68.28,76602.2,0.7,0.0,0.0,0.00061]
[1779647140956,68.28,76603.73,0.7,0.0,0.0,0.00061]
[1779647148008,68.28,76606.33,0.7,0.0,0.0,0.00061]
[1779647153041,68.28,76606.31,0.7,0.0,0.0,0.00061]
[1779647159083,68.28,76606.06,0.7,0.0,0.0,0.00061]
[1779647165125,68.28,76611.72,0.7,0.0,0.0,0.0006]
[1779647170160,68.28,76613.59,0.7,0.0,0.0,0.0006]
[1779647175195,68.28,76614.32,0.7,0.0,0.0,0.0006]
[1779647181236,68.28,76615.9,0.7,0.0,0.0,0.00059]
[1779647187279,68.28,76607.65,0.7,0.0,0.0,0.00061]
[1779647192314,68.28,76604.25,0.7,0.0,0.0,0.0006]
[1779647197349,68.28,76602.24,0.7,0.0,0.0,0.0006]
[1779647202383,68.28,76599.48,0.7,0.0,0.0,0.00061]
[1779647207419,68.28,76598.11,0.7,0.0,0.0,0.00061]
[1779647212454,68.28,76594.64,0.7,0.0,0.0,0.00061]
[1779647217489,68.28,76594.78,0.7,0.0,0.0,0.00061]
[1779647222528,68.28,76600.13,0.7,0.0,0.0,0.00061]
[1779647227563,68.28,76601.05,0.7,0.0,0.0,0.00061]
[1779647232597,68.28,76600.81,0.7,0.0,0.0,0.00061]
[1779647237633,68.28,76599.85,0.7,0.0,0.0,0.00061]
[1779647243675,68.28,76599.87,0.7,0.0,0.0,0.00061]
[1779647248710,68.28,76600.31,0.7,0.0,0.0,0.00061]
[1779647253745,68.28,76601.63,0.7,0.0,0.0,0.0006]
[1779647258780,68.28,76603.58,0.7,0.0,0.0,0.0006]
[1779647263815,68.28,76603.09,0.7,0.0,0.0,0.0006]
[1779647269857,68.28,76603.06,0.7,0.0,0.0,0.0006]
[1779647274892,68.28,76603.14,0.7,0.0,0.0,0.0006]
[1779647279927,68.28,76603.36,0.7,0.0,0.0,0.0006]
[1779647284982,68.28,76603.43,0.7,0.0,0.0,0.0006]
[1779647290017,68.28,76603.39,0.7,0.0,0.0,0.0006]
[1779647292034,68.28,76613.85,0.7,0.0,0.0,0.00058]
[1779647297071,68.28,76616.91,0.7,0.0,0.0,0.00058]
[1779647302107,68.28,76617.36,0.7,0.0,0.0,0.00058]
[1779647307142,68.28,76617.34,0.7,0.0,0.0,0.00058]
[1779647312177,68.28,76617.42,0.7,0.0,0.0,0.00057]
[1779647317212,68.28,76613.72,0.7,0.0,0.0,0.00058]
[1779647322247,68.28,76613.32,0.7,0.0,0.0,0.00058]
[1779647327282,68.28,76613.38,0.7,0.0,0.0,0.00058]
[1779647332319,68.28,76613.53,0.7,0.0,0.0,0.00058]
[1779647337354,68.28,76610.47,0.7,0.0,0.0,0.00058]
[1779647342390,68.28,76606.19,0.7,0.0,0.0,0.00058]
[1779647347424,68.28,76604.28,0.7,0.0,0.0,0.00059]
[1779647352459,68.28,76603.37,0.7,0.0,0.0,0.00059]
[1779647357494,68.28,76604.02,0.7,0.0,0.0,0.00059]
[1779647362528,68.28,76607.11,0.7,0.0,0.0,0.00058]
[1779647367564,68.28,76607.12,0.7,0.0,0.0,0.00058]
[1779647372599,68.28,76606.87,0.7,0.0,0.0,0.00058]
[1779647377633,68.28,76604.09,0.7,0.0,0.0,0.00058]
[1779647382669,68.28,76600.98,0.7,0.0,0.0,0.00058]
[1779647387704,68.28,76600.29,0.7,0.0,0.0,0.00058]
[1779647393746,68.28,76599.84,0.7,0.0,0.0,0.00058]
[1779647398781,68.28,76599.1,0.7,0.0,0.0,0.00059]
[1779647403816,68.28,76601.66,0.7,0.0,0.0,0.00058]
[1779647408851,68.28,76601.31,0.7,0.0,0.0,0.00058]
[1779647413886,68.28,76595.86,0.7,0.0,0.0,0.00059]
[1779647418921,68.28,76597.45,0.7,0.0,0.0,0.00059]
[1779647423956,68.28,76598.45,0.7,0.0,0.0,0.00059]
[1779647431005,68.28,76598.17,0.7,0.0,0.0,0.00058]
[1779647436044,68.28,76596.61,0.7,0.0,0.0,0.00058]
[1779647441079,68.28,76591.66,0.7,0.0,0.0,0.00059]
[1779647445107,68.28,76581.29,0.7,0.0,0.0,0.0006]
[1779647450142,68.28,76579.91,0.7,0.0,0.0,0.0006]
[1779647454185,68.28,76558.77,0.7,0.0,0.0,0.00063]
[1779647455183,68.28,76541.96,0.7,0.0,0.0,0.00065]
[1779647460217,68.28,76540.47,0.7,0.0,0.0,0.00066]
[1779647462231,68.28,76553.61,0.7,0.0,0.0,0.00064]
[1779647467266,68.28,76555.27,0.7,0.0,0.0,0.00064]
[1779647472301,68.28,76555.13,0.7,0.0,0.0,0.00064]
[1779647474962,68.28,76555.49,0.7,0.0,0.0,0.00064]
[1779647476101,68.28,76555.49,0.7,0.0,0.0,0.00064]
[1779647481364,68.28,76553.76,0.7,0.0,0.0,0.00064]
[1779647482371,68.28,76543.17,0.7,0.0,0.0,0.00065]
[1779647487406,68.28,76543.81,0.7,0.0,0.0,0.00065]
[1779647492441,68.28,76543.52,0.7,0.0,0.0,0.00064]
[1779647497478,68.28,76536.25,0.7,0.0,0.0,0.00065]
[1779647502513,68.28,76534.97,0.7,0.0,0.0,0.00066]
[1779647507569,68.28,76526.33,0.7,0.0,0.0,0.00067]
[1779647512605,68.28,76524.75,0.7,0.0,0.0,0.00067]
[1779647517640,68.28,76526.23,0.7,0.0,0.0,0.00067]
[1779647522678,68.28,76529.67,0.7,0.0,0.0,0.00066]
[1779647525243,68.28,76530.55,0.7,0.0,0.0,0.00066]
[1779647530731,68.28,76532.39,0.7,0.0,0.0,0.00066]
[1779647537780,68.28,76538.46,0.7,0.0,0.0,0.00065]
[1779647542815,68.28,76540.46,0.7,0.0,0.0,0.00065]
[1779647547850,68.28,76541.06,0.7,0.0,0.0,0.00065]
[1779647552885,68.28,76541.12,0.7,0.0,0.0,0.00064]
[1779647557919,68.28,76541.15,0.7,0.0,0.0,0.00064]
[1779647562955,68.28,76540.52,0.7,0.0,0.0,0.00064]
[1779647567990,68.28,76540.14,0.7,0.0,0.0,0.00064]
[1779647574032,68.28,76540.35,0.7,0.0,0.0,0.00064]
[1779647581081,68.28,76544.95,0.7,0.0,0.0,0.00063]
[1779647586116,68.28,76551.6,0.7,0.0,0.0,0.00062]
[1779647591151,68.28,76552.3,0.7,0.0,0.0,0.00062]
[1779647596186,68.28,76550.82,0.7,0.0,0.0,0.00063]
[1779647602228,68.28,76552.51,0.7,0.0,0.0,0.00062]
[1779647607263,68.28,76556.93,0.7,0.0,0.0,0.00062]
[1779647612298,68.28,76558.74,0.7,0.0,0.0,0.00061]
[1779647618340,68.28,76558.85,0.7,0.0,0.0,0.00061]
[1779647623375,68.28,76560.07,0.7,0.0,0.0,0.00061]
[1779647628409,68.28,76557.7,0.7,0.0,0.0,0.00061]
[1779647633445,68.28,76558.04,0.7,0.0,0.0,0.00061]
[1779647639487,68.28,76558.45,0.7,0.0,0.0,0.00061]
[1779647644522,68.28,76561.48,0.7,0.0,0.0,0.0006]
[1779647649558,68.28,76562.03,0.7,0.0,0.0,0.0006]
[1779647656608,68.28,76562.92,0.7,0.0,0.0,0.0006]
[1779647661642,68.28,76562.89,0.7,0.0,0.0,0.0006]
[1779647667685,68.28,76562.8,0.7,0.0,0.0,0.0006]
[1779647672720,68.28,76562.66,0.7,0.0,0.0,0.00059]
[1779647677755,68.28,76558.08,0.7,0.0,0.0,0.0006]
[1779647682791,68.28,76553.15,0.7,0.0,0.0,0.00061]
[1779647687826,68.28,76553.03,0.7,0.0,0.0,0.00061]
[1779647693868,68.28,76548.89,0.7,0.0,0.0,0.00061]
[1779647698903,68.28,76549.3,0.7,0.0,0.0,0.00061]
[1779647705952,68.28,76549.5,0.7,0.0,0.0,0.00061]
[1779647715018,68.28,76549.62,0.7,0.0,0.0,0.00061]
[1779647720051,68.28,76553.41,0.7,0.0,0.0,0.00061]
[1779647725086,68.28,76552.55,0.7,0.0,0.0,0.00061]
[1779647731128,68.28,76552.59,0.7,0.0,0.0,0.0006]
[1779647736163,68.28,76552.9,0.7,0.0,0.0,0.0006]
[1779647743212,68.28,76552.58,0.7,0.0,0.0,0.0006]
[1779647749254,68.28,76553.25,0.7,0.0,0.0,0.0006]
[1779647752275,68.28,76562.38,0.7,0.0,0.0,0.00059]
[1779647757310,68.28,76562.48,0.7,0.0,0.0,0.00059]
[1779647763352,68.28,76563.27,0.7,0.0,0.0,0.00059]
[1779647769394,68.28,76563.04,0.7,0.0,0.0,0.00059]
[1779647776443,68.28,76567.07,0.7,0.0,0.0,0.00058]
[1779647781479,68.28,76564.56,0.7,0.0,0.0,0.00058]
[1779647787520,68.28,76561.47,0.7,0.0,0.0,0.00059]
[1779647792555,68.28,76560.15,0.7,0.0,0.0,0.00058]
[1779647800612,68.28,76560.56,0.7,0.0,0.0,0.00058]
[1779647805648,68.28,76565.99,0.7,0.0,0.0,0.00058]
[1779647810683,68.28,76568.63,0.7,0.0,0.0,0.00057]
[1779647815719,68.28,76576.27,0.7,0.0,0.0,0.00056]
[1779647820754,68.28,76577.47,0.7,0.0,0.0,0.00056]
[1779647825788,68.28,76588.32,0.7,0.0,0.0,0.00055]
[1779647832839,68.28,76594.31,0.7,0.0,0.0,0.00054]
[1779647838881,68.28,76593.29,0.7,0.0,0.0,0.00054]
[1779647843916,68.28,76596.19,0.7,0.0,0.0,0.00054]
[1779647849113,68.28,76596.17,0.7,0.0,0.0,0.00054]
[1779647857007,68.28,76596.73,0.7,0.0,0.0,0.00053]
[1779647862042,68.28,76595.67,0.7,0.0,0.0,0.00053]
[1779647869091,68.28,76595.76,0.7,0.0,0.0,0.00053]
[1779647876141,68.28,76596.13,0.7,0.0,0.0,0.00053]
[1779647882182,68.28,76596.14,0.7,0.0,0.0,0.00053]
[1779647888224,68.28,76595.91,0.7,0.0,0.0,0.00053]
[1779647893259,68.28,76598.59,0.7,0.0,0.0,0.00053]
[1779647898294,68.28,76598.67,0.7,0.0,0.0,0.00053]
[1779647901341,68.28,76598.85,0.7,0.0,0.0,0.00053]
[1779647901988,68.28,76598.66,0.7,0.0,0.0,0.00053]
[1779647907357,68.28,76599.1,0.7,0.0,0.0,0.00053]
[1779647913399,68.28,76602.83,0.7,0.0,0.0,0.00052]
[1779647918434,68.28,76607.23,0.7,0.0,0.0,0.00051]
[1779647928503,68.28,76606.52,0.7,0.0,0.0,0.00051]
[1779647933539,68.28,76606.63,0.7,0.0,0.0,0.00051]
[1779647939580,68.28,76606.59,0.7,0.0,0.0,0.00051]
[1779647944616,68.28,76606.62,0.7,0.0,0.0,0.00051]
[1779647949650,68.28,76606.89,0.7,0.0,0.0,0.00051]
[1779647955694,68.28,76607.18,0.7,0.0,0.0,0.00051]
[1779647960728,68.28,76607.95,0.7,0.0,0.0,0.00051]
[1779647965764,68.28,76610.03,0.7,0.0,0.0,0.00051]
[1779647970801,68.28,76609.8,0.7,0.0,0.0,0.00051]
[1779647975836,68.28,76607.74,0.7,0.0,0.0,0.00051]
[1779647982886,68.28,76607.6,0.7,0.0,0.0,0.00051]
[1779647991295,68.28,76611.68,0.7,0.0,0.0,0.0005]
[1779647996983,68.28,76615.26,0.7,0.0,0.0,0.0005]
[1779647998997,68.28,76624.32,0.7,0.0,0.0,0.00049]
[1779648005041,68.28,76624.79,0.7,0.0,0.0,0.00049]
[1779648010076,68.28,76620.99,0.7,0.0,0.0,0.00049]
[1779648019138,68.28,76620.93,0.7,0.0,0.0,0.00049]
[1779648025181,68.28,76621.1,0.7,0.0,0.0,0.00049]
[1779648030216,68.28,76621.49,0.7,0.0,0.0,0.00049]
[1779648035251,68.28,76622.3,0.7,0.0,0.0,0.00048]
[1779648047335,68.28,76621.84,0.7,0.0,0.0,0.00048]
[1779648052371,68.28,76622.36,0.7,0.0,0.0,0.00048]
[1779648058413,68.28,76619.19,0.7,0.0,0.0,0.00049]
[1779648063449,68.28,76611.2,0.7,0.0,0.0,0.00049]
[1779648068484,68.28,76611.24,0.7,0.0,0.0,0.00049]
[1779648073523,68.28,76611.35,0.7,0.0,0.0,0.00049]
[1779648078555,68.28,76611.15,0.7,0.0,0.0,0.00049]
[1779648085970,68.28,76611.15,0.7,0.0,0.0,0.00049]
[1779648086353,68.28,76611.15,0.7,0.0,0.0,0.00049]
[1779648094667,68.28,76611.07,0.7,0.0,0.0,0.00049]
[1779648099703,68.28,76611.55,0.7,0.0,0.0,0.00049]
[1779648111786,68.28,76611.14,0.7,0.0,0.0,0.00049]
[1779648116822,68.28,76611.03,0.7,0.0,0.0,0.00049]
[1779648121860,68.28,76602.16,0.7,0.0,0.0,0.0005]
[1779648126895,68.28,76601.89,0.7,0.0,0.0,0.0005]
[1779648132937,68.28,76594.98,0.7,0.0,0.0,0.00051]
[1779648137972,68.28,76586.49,0.7,0.0,0.0,0.00052]
[1779648145023,68.28,76583.92,0.7,0.0,0.0,0.00052]
[1779648150058,68.28,76582.45,0.7,0.0,0.0,0.00052]
[1779648155098,68.28,76580.0,0.7,0.0,0.0,0.00052]
[1779648158120,68.28,76570.47,0.7,0.0,0.0,0.00053]
[1779648161141,68.28,76557.58,0.7,0.0,0.0,0.00054]
[1779648166176,68.28,76557.15,0.7,0.0,0.0,0.00054]
[1779648172218,68.28,76556.86,0.7,0.0,0.0,0.00054]
[1779648177253,68.28,76554.17,0.7,0.0,0.0,0.00055]
[1779648182288,68.28,76554.52,0.7,0.0,0.0,0.00055]
[1779648187323,68.28,76557.42,0.7,0.0,0.0,0.00054]
[1779648194372,68.28,76557.77,0.7,0.0,0.0,0.00054]
[1779648199407,68.28,76557.78,0.7,0.0,0.0,0.00054]
[1779648206456,68.28,76557.79,0.7,0.0,0.0,0.00054]
[1779648211492,68.28,76557.24,0.7,0.0,0.0,0.00054]
[1779648218542,68.28,76554.95,0.7,0.0,0.0,0.00054]
[1779648223590,68.28,76551.25,0.7,0.0,0.0,0.00054]
[1779648228625,68.28,76549.01,0.7,0.0,0.0,0.00054]
[1779648233660,68.28,76549.1,0.7,0.0,0.0,0.00054]
[1779648239702,68.28,76549.74,0.7,0.0,0.0,0.00054]
[1779648244738,68.28,76554.73,0.7,0.0,0.0,0.00054]
[1779648249773,68.28,76557.69,0.7,0.0,0.0,0.00053]
[1779648262864,68.28,76556.7,0.7,0.0,0.0,0.00054]
[1779648268906,68.28,76556.57,0.7,0.0,0.0,0.00054]
[1779648274913,68.28,76556.15,0.7,0.0,0.0,0.00053]
[1779648286026,68.28,76556.14,0.7,0.0,0.0,0.00053]
[1779648291062,68.28,76552.92,0.7,0.0,0.0,0.00053]
[1779648296096,68.28,76553.98,0.7,0.0,0.0,0.00053]
[1779648301132,68.28,76557.36,0.7,0.0,0.0,0.00053]
[1779648313215,68.28,76557.84,0.7,0.0,0.0,0.00053]
[1779648318251,68.28,76557.81,0.7,0.0,0.0,0.00053]
[1779648323286,68.28,76558.22,0.7,0.0,0.0,0.00053]
[1779648328321,68.28,76558.27,0.7,0.0,0.0,0.00053]
[1779648332349,68.28,76562.83,0.7,0.0,0.0,0.00051]
[1779648338391,68.28,76567.36,0.7,0.0,0.0,0.00051]
[1779648344433,68.28,76570.43,0.7,0.0,0.0,0.00051]
[1779648349469,68.28,76568.54,0.7,0.0,0.0,0.00051]
[1779648354504,68.28,76566.12,0.7,0.0,0.0,0.00051]
[1779648359539,68.28,76570.13,0.7,0.0,0.0,0.00051]
[1779648367595,68.28,76572.25,0.7,0.0,0.0,0.0005]
[1779648372629,68.28,76572.34,0.7,0.0,0.0,0.0005]
[1779648383708,68.28,76573.24,0.7,0.0,0.0,0.0005]
[1779648389750,68.28,76567.24,0.7,0.0,0.0,0.00051]
[1779648394785,68.28,76565.14,0.7,0.0,0.0,0.00051]
[1779648400826,68.28,76565.24,0.7,0.0,0.0,0.00051]
[1779648405862,68.28,76565.22,0.7,0.0,0.0,0.00051]
[1779648410898,68.28,76564.94,0.7,0.0,0.0,0.00051]
[1779648415933,68.28,76567.16,0.7,0.0,0.0,0.0005]
[1779648421974,68.28,76567.38,0.7,0.0,0.0,0.0005]
[1779648432045,68.28,76567.59,0.7,0.0,0.0,0.0005]
[1779648438087,68.28,76567.6,0.7,0.0,0.0,0.0005]
[1779648445136,68.28,76566.91,0.7,0.0,0.0,0.0005]
[1779648450171,68.28,76566.95,0.7,0.0,0.0,0.0005]
[1779648461248,68.28,76566.98,0.7,0.0,0.0,0.0005]
[1779648468296,68.28,76573.93,0.7,0.0,0.0,0.00049]
[1779648473336,68.28,76579.96,0.7,0.0,0.0,0.00048]
[1779648478371,68.28,76580.97,0.7,0.0,0.0,0.00048]
[1779648483407,68.28,76587.17,0.7,0.0,0.0,0.00048]
[1779648490457,68.28,76587.82,0.7,0.0,0.0,0.00047]
[1779648495493,68.28,76580.59,0.7,0.0,0.0,0.00048]
[1779648499532,68.28,76570.1,0.7,0.0,0.0,0.00049]
[1779648501548,68.28,76558.26,0.7,0.0,0.0,0.00051]
[1779648506583,68.28,76552.99,0.7,0.0,0.0,0.00051]
[1779648511618,68.28,76546.32,0.7,0.0,0.0,0.00051]
[1779648516653,68.28,76543.9,0.7,0.0,0.0,0.00052]
[1779648521688,68.28,76531.84,0.7,0.0,0.0,0.00053]
[1779648526724,68.28,76527.62,0.7,0.0,0.0,0.00053]
[1779648531758,68.28,76528.55,0.7,0.0,0.0,0.00053]
[1779648536793,68.28,76531.14,0.7,0.0,0.0,0.00053]
[1779648541828,68.28,76535.48,0.7,0.0,0.0,0.00053]
[1779648546863,68.28,76536.44,0.7,0.0,0.0,0.00052]
[1779648551901,68.28,76531.56,0.7,0.0,0.0,0.00053]
[1779648553916,68.28,76522.83,0.7,0.0,0.0,0.00054]
[1779648558951,68.28,76518.35,0.7,0.0,0.0,0.00055]
[1779648563987,68.28,76514.13,0.7,0.0,0.0,0.00055]
[1779648569026,68.28,76506.23,0.7,0.0,0.0,0.00056]
[1779648573054,68.28,76509.15,0.7,0.0,0.0,0.00055]
[1779648578089,68.28,76512.15,0.7,0.0,0.0,0.00055]
[1779648583125,68.28,76521.22,0.7,0.0,0.0,0.00054]
[1779648589168,68.28,76524.23,0.7,0.0,0.0,0.00053]
[1779648594203,68.28,76524.67,0.7,0.0,0.0,0.00053]
[1779648600246,68.28,76525.29,0.7,0.0,0.0,0.00053]
[1779648606287,68.28,76525.44,0.7,0.0,0.0,0.00053]
[1779648611322,68.28,76525.04,0.7,0.0,0.0,0.00053]
[1779648616357,68.28,76518.72,0.7,0.0,0.0,0.00054]
[1779648621392,68.28,76521.81,0.7,0.0,0.0,0.00053]
[1779648626427,68.28,76521.45,0.7,0.0,0.0,0.00053]
[1779648631462,68.28,76522.01,0.7,0.0,0.0,0.00053]
[1779648636496,68.28,76521.29,0.7,0.0,0.0,0.00053]
[1779648641532,68.28,76521.85,0.7,0.0,0.0,0.00053]
[1779648647575,68.28,76516.63,0.7,0.0,0.0,0.00053]
[1779648653617,68.28,76515.74,0.7,0.0,0.0,0.00053]
[1779648658652,68.28,76520.08,0.7,0.0,0.0,0.00053]
[1779648663693,68.28,76527.01,0.7,0.0,0.0,0.00052]
[1779648668729,68.28,76530.08,0.7,0.0,0.0,0.00052]
[1779648677794,68.28,76530.18,0.7,0.0,0.0,0.00052]
[1779648682829,68.28,76527.1,0.7,0.0,0.0,0.00052]
[1779648687864,68.28,76529.26,0.7,0.0,0.0,0.00052]
[1779648694913,68.28,76529.0,0.7,0.0,0.0,0.00051]
[1779648696960,68.28,76528.77,0.7,0.0,0.0,0.00051]
[1779648697392,68.28,76528.77,0.7,0.0,0.0,0.00051]
[1779648706997,68.28,76528.8,0.7,0.0,0.0,0.00051]
[1779648712033,68.28,76529.12,0.7,0.0,0.0,0.00051]
[1779648717068,68.28,76528.22,0.7,0.0,0.0,0.00051]
[1779648723111,68.28,76527.74,0.7,0.0,0.0,0.00051]
[1779648728146,68.28,76527.71,0.7,0.0,0.0,0.00051]
[1779648736202,68.28,76527.48,0.7,0.0,0.0,0.00051]
[1779648741237,68.28,76530.39,0.7,0.0,0.0,0.00051]
[1779648748286,68.28,76531.52,0.7,0.0,0.0,0.00051]
[1779648757349,68.28,76531.9,0.7,0.0,0.0,0.0005]
[1779648763391,68.28,76531.7,0.7,0.0,0.0,0.0005]
[1779648766413,68.28,76521.17,0.7,0.0,0.0,0.00051]
[1779648771448,68.28,76516.6,0.7,0.0,0.0,0.00052]
[1779648778496,68.28,76516.92,0.7,0.0,0.0,0.00052]
[1779648782525,68.28,76525.35,0.7,0.0,0.0,0.00051]
[1779648787561,68.28,76526.19,0.7,0.0,0.0,0.00051]
[1779648792597,68.28,76534.1,0.7,0.0,0.0,0.0005]
[1779648797632,68.28,76535.05,0.7,0.0,0.0,0.0005]
[1779648802667,68.28,76536.59,0.7,0.0,0.0,0.0005]
[1779648808273,68.28,76535.91,0.7,0.0,0.0,0.0005]
[1779648808281,68.28,76535.91,0.7,0.0,0.0,0.0005]
[1779648809435,68.28,76535.91,0.7,0.0,0.0,0.0005]
[1779648818779,68.28,76535.97,0.7,0.0,0.0,0.00049]
[1779648823814,68.28,76536.07,0.7,0.0,0.0,0.00049]
[1779648828849,68.28,76536.85,0.7,0.0,0.0,0.00049]
[1779648833884,68.28,76540.19,0.7,0.0,0.0,0.00049]
[1779648838920,68.28,76540.25,0.7,0.0,0.0,0.00049]
[1779648844961,68.28,76540.34,0.7,0.0,0.0,0.00049]
[1779648849996,68.28,76541.05,0.7,0.0,0.0,0.00049]
[1779648855032,68.28,76544.2,0.7,0.0,0.0,0.00048]
[1779648857046,68.28,76552.57,0.7,0.0,0.0,0.00047]
[1779648864095,68.28,76557.82,0.7,0.0,0.0,0.00047]
[1779648876179,68.28,76557.0,0.7,0.0,0.0,0.00046]
[1779648881214,68.28,76558.99,0.7,0.0,0.0,0.00046]
[1779648884241,68.28,76567.65,0.7,0.0,0.0,0.00045]
[1779648889275,68.28,76572.12,0.7,0.0,0.0,0.00045]
[1779648895318,68.28,76572.67,0.7,0.0,0.0,0.00045]
[1779648900353,68.28,76572.35,0.7,0.0,0.0,0.00045]
[1779648905388,68.28,76571.91,0.7,0.0,0.0,0.00045]
[1779648910423,68.28,76571.77,0.7,0.0,0.0,0.00045]
[1779648915458,68.28,76571.38,0.7,0.0,0.0,0.00045]
[1779648920493,68.28,76572.02,0.7,0.0,0.0,0.00045]
[1779648923514,68.28,76580.53,0.7,0.0,0.0,0.00044]
[1779648928549,68.28,76582.3,0.7,0.0,0.0,0.00044]
[1779648935598,68.28,76582.23,0.7,0.0,0.0,0.00043]
[1779648942647,68.28,76582.33,0.7,0.0,0.0,0.00043]
[1779648947682,68.28,76583.04,0.7,0.0,0.0,0.00043]
[1779648952718,68.28,76583.36,0.7,0.0,0.0,0.00043]
[1779648957753,68.28,76583.14,0.7,0.0,0.0,0.00043]
[1779648962788,68.28,76572.61,0.7,0.0,0.0,0.00044]
[1779648971859,68.28,76571.95,0.7,0.0,0.0,0.00044]
[1779648976894,68.28,76571.65,0.7,0.0,0.0,0.00044]
[1779648981930,68.28,76572.53,0.7,0.0,0.0,0.00044]
[1779648988979,68.28,76572.51,0.7,0.0,0.0,0.00044]
[1779648994014,68.28,76572.61,0.7,0.0,0.0,0.00043]
[1779648999049,68.28,76577.54,0.7,0.0,0.0,0.00043]
[1779649006098,68.28,76575.95,0.7,0.0,0.0,0.00043]
[1779649015161,68.28,76572.62,0.7,0.0,0.0,0.00043]
[1779649028252,68.28,76575.27,0.7,0.0,0.0,0.00043]
[1779649035301,68.28,76579.4,0.7,0.0,0.0,0.00043]
[1779649045371,68.28,76579.31,0.7,0.0,0.0,0.00043]
[1779649051413,68.28,76579.37,0.7,0.0,0.0,0.00042]
[1779649056448,68.28,76580.39,0.7,0.0,0.0,0.00042]
[1779649067525,68.28,76580.9,0.7,0.0,0.0,0.00042]
[1779649072560,68.28,76581.19,0.7,0.0,0.0,0.00042]
[1779649078602,68.28,76581.52,0.7,0.0,0.0,0.00042]
[1779649084644,68.28,76581.61,0.7,0.0,0.0,0.00042]
[1779649089678,68.28,76581.57,0.7,0.0,0.0,0.00042]
[1779649094967,68.28,76581.57,0.7,0.0,0.0,0.00042]
[1779649100756,68.28,76584.46,0.7,0.0,0.0,0.00042]
[1779649105790,68.28,76584.73,0.7,0.0,0.0,0.00042]
[1779649112840,68.28,76585.03,0.7,0.0,0.0,0.00041]
[1779649117874,68.28,76584.98,0.7,0.0,0.0,0.00041]
[1779649122910,68.28,76586.44,0.7,0.0,0.0,0.00041]
[1779649127944,68.28,76586.98,0.7,0.0,0.0,0.00041]
[1779649133987,68.28,76586.07,0.7,0.0,0.0,0.00041]
[1779649139022,68.28,76586.63,0.7,0.0,0.0,0.00041]
[1779649146072,68.28,76586.48,0.7,0.0,0.0,0.00041]
[1779649151107,68.28,76586.33,0.7,0.0,0.0,0.00041]
[1779649156142,68.28,76589.82,0.7,0.0,0.0,0.00041]
[1779649161178,68.28,76590.34,0.7,0.0,0.0,0.00041]
[1779649167220,68.28,76593.58,0.7,0.0,0.0,0.0004]
[1779649172255,68.28,76592.97,0.7,0.0,0.0,0.0004]
[1779649177290,68.28,76581.76,0.7,0.0,0.0,0.00041]
[1779649182325,68.28,76577.72,0.7,0.0,0.0,0.00041]
[1779649187360,68.28,76578.7,0.7,0.0,0.0,0.00041]
[1779649192395,68.28,76578.45,0.7,0.0,0.0,0.00041]
[1779649197431,68.28,76578.82,0.7,0.0,0.0,0.00041]
[1779649202466,68.28,76585.7,0.7,0.0,0.0,0.00041]
[1779649207501,68.28,76581.99,0.7,0.0,0.0,0.00041]
[1779649212536,68.28,76577.07,0.7,0.0,0.0,0.00041]
[1779649217571,68.28,76576.4,0.7,0.0,0.0,0.00041]
[1779649222607,68.28,76572.45,0.7,0.0,0.0,0.00042]
[1779649226635,68.28,76583.79,0.7,0.0,0.0,0.00041]
[1779649231670,68.28,76589.59,0.7,0.0,0.0,0.0004]
[1779649236705,68.28,76590.43,0.7,0.0,0.0,0.0004]
[1779649241740,68.28,76598.57,0.7,0.0,0.0,0.00039]
[1779649246777,68.28,76602.65,0.7,0.0,0.0,0.00038]
[1779649251812,68.28,76602.65,0.7,0.0,0.0,0.00038]
[1779649256847,68.28,76604.52,0.7,0.0,0.0,0.00038]
[1779649261885,68.28,76613.3,0.7,0.0,0.0,0.00038]
[1779649263900,68.28,76622.73,0.7,0.0,0.0,0.00037]
[1779649267928,68.28,76631.89,0.7,0.0,0.0,0.00036]
[1779649272963,68.28,76634.86,0.7,0.0,0.0,0.00036]
[1779649277998,68.28,76634.51,0.7,0.0,0.0,0.00036]
[1779649283037,68.28,76635.2,0.7,0.0,0.0,0.00036]
[1779649288071,68.28,76637.4,0.7,0.0,0.0,0.00036]
[1779649293107,68.28,76637.01,0.7,0.0,0.0,0.00035]
[1779649299149,68.28,76637.62,0.7,0.0,0.0,0.00035]
[1779649304184,68.28,76637.41,0.7,0.0,0.0,0.00035]
[1779649307960,68.28,76635.66,0.7,0.0,0.0,0.00035]
[1779649308277,68.28,76633.58,0.7,0.0,0.0,0.00035]
[1779649314254,68.28,76624.28,0.7,0.0,0.0,0.00036]
[1779649319289,68.28,76618.8,0.7,0.0,0.0,0.00037]
[1779649322315,68.28,76610.04,0.7,0.0,0.0,0.00037]
[1779649328357,68.28,76616.52,0.7,0.0,0.0,0.00037]
[1779649333392,68.28,76621.1,0.7,0.0,0.0,0.00036]
[1779649339434,68.28,76628.54,0.7,0.0,0.0,0.00036]
[1779649344472,68.28,76629.35,0.7,0.0,0.0,0.00036]
[1779649349507,68.28,76630.1,0.7,0.0,0.0,0.00036]
[1779649352529,68.28,76632.27,0.7,0.0,0.0,0.00035]
[1779649357564,68.28,76639.27,0.7,0.0,0.0,0.00034]
[1779649362599,68.28,76643.3,0.7,0.0,0.0,0.00034]
[1779649367634,68.28,76643.4,0.7,0.0,0.0,0.00034]
[1779649374683,68.28,76643.95,0.7,0.0,0.0,0.00034]
[1779649379718,68.28,76645.41,0.7,0.0,0.0,0.00034]
[1779649384753,68.28,76644.48,0.7,0.0,0.0,0.00034]
[1779649389787,68.28,76643.17,0.7,0.0,0.0,0.00034]
[1779649397844,68.28,76642.57,0.7,0.0,0.0,0.00034]
[1779649402879,68.28,76639.79,0.7,0.0,0.0,0.00034]
[1779649406907,68.28,76630.32,0.7,0.0,0.0,0.00035]
[1779649410935,68.28,76619.98,0.7,0.0,0.0,0.00036]
[1779649415970,68.28,76617.35,0.7,0.0,0.0,0.00036]
[1779649421005,68.28,76612.84,0.7,0.0,0.0,0.00036]
[1779649426040,68.28,76612.64,0.7,0.0,0.0,0.00036]
[1779649431074,68.28,76612.26,0.7,0.0,0.0,0.00036]
[1779649437117,68.28,76613.03,0.7,0.0,0.0,0.00036]
[1779649442152,68.28,76615.2,0.7,0.0,0.0,0.00036]
[1779649447187,68.28,76616.04,0.7,0.0,0.0,0.00036]
[1779649452222,68.28,76614.14,0.7,0.0,0.0,0.00036]
[1779649458264,68.28,76614.04,0.7,0.0,0.0,0.00036]
[1779649463299,68.28,76613.8,0.7,0.0,0.0,0.00036]
[1779649468334,68.28,76606.25,0.7,0.0,0.0,0.00037]
[1779649473369,68.28,76599.09,0.7,0.0,0.0,0.00037]
[1779649480421,68.28,76598.31,0.7,0.0,0.0,0.00037]
[1779649486464,68.28,76597.18,0.7,0.0,0.0,0.00037]
[1779649491499,68.28,76597.45,0.7,0.0,0.0,0.00037]
[1779649496534,68.28,76583.38,0.7,0.0,0.0,0.00038]
[1779649501569,68.28,76586.09,0.7,0.0,0.0,0.00038]
[1779649506604,68.28,76588.07,0.7,0.0,0.0,0.00038]
[1779649511639,68.28,76587.82,0.7,0.0,0.0,0.00038]
[1779649523723,68.28,76587.87,0.7,0.0,0.0,0.00038]
[1779649525737,68.28,76596.18,0.7,0.0,0.0,0.00037]
[1779649530772,68.28,76594.39,0.7,0.0,0.0,0.00037]
[1779649535807,68.28,76594.62,0.7,0.0,0.0,0.00037]
[1779649540842,68.28,76595.62,0.7,0.0,0.0,0.00036]
[1779649545877,68.28,76594.56,0.7,0.0,0.0,0.00037]
[1779649550912,68.28,76595.21,0.7,0.0,0.0,0.00037]
[1779649555947,68.28,76592.74,0.7,0.0,0.0,0.00037]
[1779649560983,68.28,76595.21,0.7,0.0,0.0,0.00037]
[1779649566016,68.28,76595.26,0.7,0.0,0.0,0.00037]
[1779649571052,68.28,76595.45,0.7,0.0,0.0,0.00036]
[1779649576087,68.28,76598.62,0.7,0.0,0.0,0.00036]
[1779649581122,68.28,76599.27,0.7,0.0,0.0,0.00036]
[1779649586157,68.28,76600.78,0.7,0.0,0.0,0.00036]
[1779649593206,68.28,76598.6,0.7,0.0,0.0,0.00036]
[1779649599247,68.28,76599.24,0.7,0.0,0.0,0.00036]
[1779649604283,68.28,76599.6,0.7,0.0,0.0,0.00036]
[1779649609318,68.28,76599.91,0.7,0.0,0.0,0.00036]
[1779649618382,68.28,76602.28,0.7,0.0,0.0,0.00035]
[1779649623418,68.28,76605.04,0.7,0.0,0.0,0.00035]
[1779649628452,68.28,76606.93,0.7,0.0,0.0,0.00035]
[1779649635501,68.28,76607.35,0.7,0.0,0.0,0.00035]
[1779649646578,68.28,76607.85,0.7,0.0,0.0,0.00035]
[1779649656649,68.28,76607.85,0.7,0.0,0.0,0.00035]
[1779649670748,68.28,76608.07,0.7,0.0,0.0,0.00034]
[1779649675783,68.28,76608.08,0.7,0.0,0.0,0.00034]
[1779649680818,68.28,76610.97,0.7,0.0,0.0,0.00034]
[1779649686860,68.28,76611.25,0.7,0.0,0.0,0.00034]
[1779649691895,68.28,76613.17,0.7,0.0,0.0,0.00034]
[1779649696930,68.28,76610.92,0.7,0.0,0.0,0.00034]
[1779649701965,68.28,76610.73,0.7,0.0,0.0,0.00034]
[1779649707000,68.28,76607.05,0.7,0.0,0.0,0.00035]
[1779649712037,68.28,76606.34,0.7,0.0,0.0,0.00034]
[1779649717073,68.28,76607.64,0.7,0.0,0.0,0.00034]
[1779649722108,68.28,76607.97,0.7,0.0,0.0,0.00034]
[1779649727143,68.28,76603.02,0.7,0.0,0.0,0.00034]
[1779649733186,68.28,76598.67,0.7,0.0,0.0,0.00035]
[1779649744262,68.28,76598.57,0.7,0.0,0.0,0.00035]
[1779649749297,68.28,76599.25,0.7,0.0,0.0,0.00035]
[1779649754332,68.28,76600.97,0.7,0.0,0.0,0.00035]
[1779649762388,68.28,76601.18,0.7,0.0,0.0,0.00035]
[1779649767423,68.28,76602.84,0.7,0.0,0.0,0.00034]
[1779649772458,68.28,76603.71,0.7,0.0,0.0,0.00034]
[1779649777493,68.28,76603.45,0.7,0.0,0.0,0.00034]
[1779649784543,68.28,76600.58,0.7,0.0,0.0,0.00034]
[1779649789578,68.28,76595.89,0.7,0.0,0.0,0.00034]
[1779649794613,68.28,76595.0,0.7,0.0,0.0,0.00035]
[1779649800655,68.28,76598.03,0.7,0.0,0.0,0.00034]
[1779649805690,68.28,76597.82,0.7,0.0,0.0,0.00034]
[1779649811735,68.28,76600.21,0.7,0.0,0.0,0.00034]
[1779649816770,68.28,76604.54,0.7,0.0,0.0,0.00034]
[1779649821805,68.28,76604.44,0.7,0.0,0.0,0.00034]
[1779649827847,68.28,76604.49,0.7,0.0,0.0,0.00034]
[1779649832882,68.28,76607.4,0.7,0.0,0.0,0.00033]
[1779649837918,68.28,76614.06,0.7,0.0,0.0,0.00033]
[1779649842953,68.28,76614.06,0.7,0.0,0.0,0.00033]
[1779649847988,68.28,76614.06,0.7,0.0,0.0,0.00033]
[1779649855037,68.28,76611.84,0.7,0.0,0.0,0.00033]
[1779649860072,68.28,76614.11,0.7,0.0,0.0,0.00033]
[1779649865107,68.28,76604.62,0.7,0.0,0.0,0.00033]
[1779649871149,68.28,76597.93,0.7,0.0,0.0,0.00034]
[1779649876185,68.28,76597.84,0.7,0.0,0.0,0.00034]
[1779649881220,68.28,76597.62,0.7,0.0,0.0,0.00034]
[1779649886255,68.28,76601.49,0.7,0.0,0.0,0.00034]
[1779649892298,68.28,76599.35,0.7,0.0,0.0,0.00033]
[1779649897333,68.28,76598.09,0.7,0.0,0.0,0.00033]
[1779649902368,68.28,76596.87,0.7,0.0,0.0,0.00033]
[1779649907403,68.28,76596.37,0.7,0.0,0.0,0.00033]
[1779649912438,68.28,76596.2,0.7,0.0,0.0,0.00033]
[1779649917473,68.28,76596.31,0.7,0.0,0.0,0.00033]
[1779649918961,68.28,76594.81,0.7,0.0,0.0,0.00034]
[1779649919344,68.28,76594.81,0.7,0.0,0.0,0.00034]
[1779649927543,68.28,76592.42,0.7,0.0,0.0,0.00034]
[1779649935599,68.28,76592.85,0.7,0.0,0.0,0.00034]
[1779649940635,68.28,76598.29,0.7,0.0,0.0,0.00033]
[1779649945670,68.28,76597.77,0.7,0.0,0.0,0.00033]
[1779649950705,68.28,76596.95,0.7,0.0,0.0,0.00033]
[1779649956747,68.28,76596.69,0.7,0.0,0.0,0.00033]
[1779649961782,68.28,76595.27,0.7,0.0,0.0,0.00033]
[1779649966817,68.28,76595.21,0.7,0.0,0.0,0.00033]
[1779649975477,68.28,76595.21,0.7,0.0,0.0,0.00033]
[1779649980915,68.28,76597.01,0.7,0.0,0.0,0.00033]
[1779649985950,68.28,76597.17,0.7,0.0,0.0,0.00033]
[1779649994007,68.28,76596.93,0.7,0.0,0.0,0.00033]
[1779650005084,68.28,76594.32,0.7,0.0,0.0,0.00033]
[1779650010118,68.28,76593.83,0.7,0.0,0.0,0.00033]
[1779650015154,68.28,76593.44,0.7,0.0,0.0,0.00033]
[1779650020189,68.28,76591.27,0.7,0.0,0.0,0.00033]
[1779650022203,68.28,76579.98,0.7,0.0,0.0,0.00034]
[1779650027238,68.28,76577.65,0.7,0.0,0.0,0.00034]
[1779650032273,68.28,76575.97,0.7,0.0,0.0,0.00034]
[1779650037309,68.28,76575.4,0.7,0.0,0.0,0.00034]
[1779650042344,68.28,76575.44,0.7,0.0,0.0,0.00034]
[1779650047379,68.28,76568.64,0.7,0.0,0.0,0.00035]
[1779650052414,68.28,76562.84,0.7,0.0,0.0,0.00035]
[1779650057449,68.28,76563.27,0.7,0.0,0.0,0.00035]
[1779650062484,68.28,76563.59,0.7,0.0,0.0,0.00035]
[1779650069534,68.28,76561.4,0.7,0.0,0.0,0.00035]
[1779650074569,68.28,76561.46,0.7,0.0,0.0,0.00035]
[1779650079604,68.28,76563.55,0.7,0.0,0.0,0.00035]
[1779650088667,68.28,76562.08,0.7,0.0,0.0,0.00035]
[1779650091688,68.28,76552.69,0.7,0.0,0.0,0.00035]
[1779650097730,68.28,76549.97,0.7,0.0,0.0,0.00036]
[1779650103779,68.28,76548.65,0.7,0.0,0.0,0.00036]
[1779650111848,68.28,76545.89,0.7,0.0,0.0,0.00036]
[1779650117890,68.28,76548.21,0.7,0.0,0.0,0.00036]
[1779650121918,68.28,76539.41,0.7,0.0,0.0,0.00037]
[1779650127960,68.28,76538.28,0.7,0.0,0.0,0.00037]
[1779650132995,68.28,76539.02,0.7,0.0,0.0,0.00036]
[1779650138030,68.28,76538.65,0.7,0.0,0.0,0.00036]
[1779650145079,68.28,76537.74,0.7,0.0,0.0,0.00036]
[1779650150114,68.28,76534.79,0.7,0.0,0.0,0.00036]
[1779650155149,68.28,76537.53,0.7,0.0,0.0,0.00036]
[1779650160184,68.28,76542.09,0.7,0.0,0.0,0.00036]
[1779650165219,68.28,76535.43,0.7,0.0,0.0,0.00036]
[1779650170254,68.28,76533.54,0.7,0.0,0.0,0.00036]
[1779650176296,68.28,76532.65,0.7,0.0,0.0,0.00037]
[1779650181331,68.28,76532.58,0.7,0.0,0.0,0.00037]
[1779650187373,68.28,76530.27,0.7,0.0,0.0,0.00037]
[1779650192408,68.28,76527.33,0.7,0.0,0.0,0.00036]
[1779650197443,68.28,76525.82,0.7,0.0,0.0,0.00037]
[1779650201473,68.28,76534.85,0.7,0.0,0.0,0.00036]
[1779650203487,68.28,76543.73,0.7,0.0,0.0,0.00035]
[1779650208521,68.28,76540.97,0.7,0.0,0.0,0.00035]
[1779650210537,68.28,76554.34,0.7,0.0,0.0,0.00034]
[1779650215571,68.28,76557.64,0.7,0.0,0.0,0.00034]
[1779650217589,68.28,76566.92,0.7,0.0,0.0,0.00033]
[1779650218596,68.28,76578.16,0.7,0.0,0.0,0.00032]
[1779650226652,68.28,76580.04,0.7,0.0,0.0,0.00032]
[1779650230685,68.28,76588.25,0.7,0.0,0.0,0.00032]
[1779650235720,68.28,76589.64,0.7,0.0,0.0,0.00032]
[1779650240755,68.28,76589.92,0.7,0.0,0.0,0.00032]
[1779650245789,68.28,76590.56,0.7,0.0,0.0,0.00032]
[1779650251832,68.28,76590.74,0.7,0.0,0.0,0.00031]
[1779650256867,68.28,76585.37,0.7,0.0,0.0,0.00031]
[1779650262477,68.28,76584.11,0.7,0.0,0.0,0.00032]
[1779650269958,68.28,76581.05,0.7,0.0,0.0,0.00032]
[1779650276000,68.28,76581.75,0.7,0.0,0.0,0.00032]
[1779650279024,68.28,76600.79,0.7,0.0,0.0,0.0003]
[1779650280033,68.28,76630.98,0.7,0.0,0.0,0.00028]
[1779650285069,68.28,76633.99,0.7,0.0,0.0,0.00028]
[1779650287083,68.28,76643.72,0.7,0.0,0.0,0.00028]
[1779650289110,68.28,76656.04,0.7,0.0,0.0,0.00027]
[1779650291498,68.28,76654.44,0.7,0.0,0.0,0.00027]
[1779650297166,68.28,76654.16,0.7,0.0,0.0,0.00027]
[1779650302201,68.28,76661.13,0.7,0.0,0.0,0.00026]
[1779650307236,68.28,76661.68,0.7,0.0,0.0,0.00026]
[1779650312271,68.28,76646.21,0.7,0.0,0.0,0.00027]
[1779650317306,68.28,76642.52,0.7,0.0,0.0,0.00027]
[1779650322341,68.28,76643.68,0.7,0.0,0.0,0.00027]
[1779650327376,68.28,76643.03,0.7,0.0,0.0,0.00027]
[1779650332412,68.28,76644.9,0.7,0.0,0.0,0.00027]
[1779650337446,68.28,76644.09,0.7,0.0,0.0,0.00027]
[1779650342485,68.28,76643.65,0.7,0.0,0.0,0.00027]
[1779650347520,68.28,76644.11,0.7,0.0,0.0,0.00027]
[1779650352555,68.28,76643.17,0.7,0.0,0.0,0.00027]
[1779650357590,68.28,76643.52,0.7,0.0,0.0,0.00027]
[1779650362624,68.28,76634.7,0.7,0.0,0.0,0.00028]
[1779650367660,68.28,76632.46,0.7,0.0,0.0,0.00028]
[1779650373702,68.28,76632.43,0.7,0.0,0.0,0.00027]
[1779650378737,68.28,76632.41,0.7,0.0,0.0,0.00027]
[1779650383772,68.28,76632.53,0.7,0.0,0.0,0.00027]
[1779650388807,68.28,76630.61,0.7,0.0,0.0,0.00028]
[1779650393842,68.28,76628.4,0.7,0.0,0.0,0.00028]
[1779650398877,68.28,76625.35,0.7,0.0,0.0,0.00028]
[1779650404161,68.28,76622.88,0.7,0.0,0.0,0.00028]
[1779650409954,68.28,76625.27,0.7,0.0,0.0,0.00028]
[1779650414989,68.28,76626.02,0.7,0.0,0.0,0.00028]
[1779650420025,68.28,76625.65,0.7,0.0,0.0,0.00028]
[1779650425060,68.28,76626.68,0.7,0.0,0.0,0.00028]
[1779650432109,68.28,76626.64,0.7,0.0,0.0,0.00027]
[1779650436141,68.28,76613.33,0.7,0.0,0.0,0.00028]
[1779650438155,68.28,76603.0,0.7,0.0,0.0,0.00029]
[1779650443190,68.28,76600.02,0.7,0.0,0.0,0.00029]
[1779650449232,68.28,76600.64,0.7,0.0,0.0,0.00029]
[1779650454267,68.28,76603.67,0.7,0.0,0.0,0.00029]
[1779650459302,68.28,76607.5,0.7,0.0,0.0,0.00029]
[1779650464337,68.28,76611.32,0.7,0.0,0.0,0.00028]
[1779650469372,68.28,76611.17,0.7,0.0,0.0,0.00028]
[1779650474408,68.28,76609.3,0.7,0.0,0.0,0.00029]
[1779650479444,68.28,76609.33,0.7,0.0,0.0,0.00029]
[1779650486494,68.28,76609.31,0.7,0.0,0.0,0.00029]
[1779650491529,68.28,76609.28,0.7,0.0,0.0,0.00028]
[1779650501600,68.28,76608.75,0.7,0.0,0.0,0.00028]
[1779650506636,68.28,76609.21,0.7,0.0,0.0,0.00028]
[1779650510664,68.28,76617.94,0.7,0.0,0.0,0.00028]
[1779650515699,68.28,76618.95,0.7,0.0,0.0,0.00028]
[1779650521741,68.28,76620.11,0.7,0.0,0.0,0.00027]
[1779650524486,68.28,76620.16,0.7,0.0,0.0,0.00027]
[1779650529964,68.28,76619.25,0.7,0.0,0.0,0.00027]
[1779650531092,68.28,76619.52,0.7,0.0,0.0,0.00027]
[1779650536847,68.28,76618.74,0.7,0.0,0.0,0.00028]
[1779650541881,68.28,76620.41,0.7,0.0,0.0,0.00027]
[1779650548931,68.28,76620.18,0.7,0.0,0.0,0.00027]
[1779650555528,68.28,76620.25,0.7,0.0,0.0,0.00027]
[1779650561020,68.28,76620.21,0.7,0.0,0.0,0.00027]
[1779650567062,68.28,76619.25,0.7,0.0,0.0,0.00027]
[1779650572097,68.28,76619.83,0.7,0.0,0.0,0.00027]
[1779650577132,68.28,76617.7,0.7,0.0,0.0,0.00027]
[1779650582167,68.28,76606.25,0.7,0.0,0.0,0.00028]
[1779650587202,68.28,76605.72,0.7,0.0,0.0,0.00028]
[1779650593244,68.28,76605.1,0.7,0.0,0.0,0.00028]
[1779650598498,68.28,76606.04,0.7,0.0,0.0,0.00028]
[1779650600183,68.28,76605.38,0.7,0.0,0.0,0.00028]
[1779650605333,68.28,76612.35,0.7,0.0,0.0,0.00028]
[1779650610368,68.28,76613.41,0.7,0.0,0.0,0.00027]
[1779650621444,68.28,76614.62,0.7,0.0,0.0,0.00027]
[1779650622314,68.28,76614.62,0.7,0.0,0.0,0.00027]
[1779650627487,68.28,76612.47,0.7,0.0,0.0,0.00027]
[1779650633529,68.28,76612.36,0.7,0.0,0.0,0.00027]
[1779650638564,68.28,76609.81,0.7,0.0,0.0,0.00027]
[1779650645613,68.28,76609.75,0.7,0.0,0.0,0.00027]
[1779650650647,68.28,76611.73,0.7,0.0,0.0,0.00027]
[1779650655685,68.28,76611.59,0.7,0.0,0.0,0.00027]
[1779650662734,68.28,76611.78,0.7,0.0,0.0,0.00027]
[1779650668270,68.28,76616.29,0.7,0.0,0.0,0.00027]
[1779650673811,68.28,76616.79,0.7,0.0,0.0,0.00026]
[1779650681867,68.28,76616.58,0.7,0.0,0.0,0.00026]
[1779650687530,68.28,76616.58,0.7,0.0,0.0,0.00026]
[1779650693953,68.28,76610.79,0.7,0.0,0.0,0.00027]
[1779650702009,68.28,76610.95,0.7,0.0,0.0,0.00027]
[1779650711071,68.28,76613.52,0.7,0.0,0.0,0.00027]
[1779650716107,68.28,76606.22,0.7,0.0,0.0,0.00027]
[1779650728191,68.28,76600.22,0.7,0.0,0.0,0.00027]
[1779650733226,68.28,76600.36,0.7,0.0,0.0,0.00027]
[1779650738261,68.28,76598.8,0.7,0.0,0.0,0.00027]
[1779650743296,68.28,76598.93,0.7,0.0,0.0,0.00027]
[1779650748331,68.28,76598.01,0.7,0.0,0.0,0.00027]
[1779650755380,68.28,76597.82,0.7,0.0,0.0,0.00027]
[1779650760415,68.28,76595.19,0.7,0.0,0.0,0.00027]
[1779650767464,68.28,76597.1,0.7,0.0,0.0,0.00027]
[1779650775519,68.28,76597.6,0.7,0.0,0.0,0.00027]
[1779650781563,68.28,76597.34,0.7,0.0,0.0,0.00027]
[1779650786598,68.28,76587.58,0.7,0.0,0.0,0.00028]
[1779650791633,68.28,76586.3,0.7,0.0,0.0,0.00028]
[1779650796668,68.28,76585.93,0.7,0.0,0.0,0.00028]
[1779650801703,68.28,76583.09,0.7,0.0,0.0,0.00028]
[1779650806738,68.28,76584.13,0.7,0.0,0.0,0.00028]
[1779650811773,68.28,76586.76,0.7,0.0,0.0,0.00028]
[1779650817815,68.28,76585.53,0.7,0.0,0.0,0.00028]
[1779650821845,68.28,76576.21,0.7,0.0,0.0,0.00028]
[1779650826880,68.28,76581.31,0.7,0.0,0.0,0.00028]
[1779650831915,68.28,76581.74,0.7,0.0,0.0,0.00028]
[1779650836950,68.28,76581.69,0.7,0.0,0.0,0.00028]
[1779650843999,68.28,76578.2,0.7,0.0,0.0,0.00028]
[1779650850042,68.28,76580.43,0.7,0.0,0.0,0.00028]
[1779650855079,68.28,76574.6,0.7,0.0,0.0,0.00028]
[1779650860114,68.28,76573.67,0.7,0.0,0.0,0.00028]
[1779650868170,68.28,76573.7,0.7,0.0,0.0,0.00028]
[1779650873205,68.28,76575.09,0.7,0.0,0.0,0.00028]
[1779650881261,68.28,76576.83,0.7,0.0,0.0,0.00028]
[1779650886295,68.28,76577.57,0.7,0.0,0.0,0.00028]
[1779650891331,68.28,76579.87,0.7,0.0,0.0,0.00028]
[1779650896366,68.28,76580.69,0.7,0.0,0.0,0.00028]
[1779650904422,68.28,76580.7,0.7,0.0,0.0,0.00028]
[1779650911471,68.28,76579.19,0.7,0.0,0.0,0.00027]
[1779650916506,68.28,76578.37,0.7,0.0,0.0,0.00027]
[1779650921541,68.28,76578.35,0.7,0.0,0.0,0.00027]
[1779650929597,68.28,76578.29,0.7,0.0,0.0,0.00027]
[1779650934632,68.28,76575.75,0.7,0.0,0.0,0.00027]
[1779650944702,68.28,76575.4,0.7,0.0,0.0,0.00027]
[1779650949736,68.28,76576.16,0.7,0.0,0.0,0.00027]
[1779650956786,68.28,76576.08,0.7,0.0,0.0,0.00027]
[1779650959816,68.28,76560.22,0.7,0.0,0.0,0.00028]
[1779650964851,68.28,76560.51,0.7,0.0,0.0,0.00028]
[1779650970898,68.28,76560.48,0.7,0.0,0.0,0.00028]
[1779650975929,68.28,76563.12,0.7,0.0,0.0,0.00028]
[1779650980964,68.28,76564.66,0.7,0.0,0.0,0.00028]
[1779650985999,68.28,76567.57,0.7,0.0,0.0,0.00028]
[1779650991048,68.28,76569.83,0.7,0.0,0.0,0.00027]
[1779650996083,68.28,76572.05,0.7,0.0,0.0,0.00027]
[1779651001118,68.28,76572.24,0.7,0.0,0.0,0.00027]
[1779651006153,68.28,76579.22,0.7,0.0,0.0,0.00027]
[1779651011188,68.28,76581.96,0.7,0.0,0.0,0.00027]
[1779651019244,68.28,76581.71,0.7,0.0,0.0,0.00027]
[1779651024279,68.28,76583.15,0.7,0.0,0.0,0.00027]
[1779651030323,68.28,76583.15,0.7,0.0,0.0,0.00027]
[1779651036369,68.28,76583.19,0.7,0.0,0.0,0.00026]
[1779651041405,68.28,76582.48,0.7,0.0,0.0,0.00026]
[1779651046440,68.28,76582.75,0.7,0.0,0.0,0.00026]
[1779651055503,68.28,76583.56,0.7,0.0,0.0,0.00026]
[1779651061546,68.28,76583.74,0.7,0.0,0.0,0.00026]
[1779651066582,68.28,76581.99,0.7,0.0,0.0,0.00026]
[1779651071617,68.28,76581.81,0.7,0.0,0.0,0.00026]
[1779651076653,68.28,76581.74,0.7,0.0,0.0,0.00026]
[1779651084709,68.28,76581.44,0.7,0.0,0.0,0.00026]
[1779651089744,68.28,76581.86,0.7,0.0,0.0,0.00026]
[1779651095786,68.28,76582.38,0.7,0.0,0.0,0.00026]
[1779651100821,68.28,76581.71,0.7,0.0,0.0,0.00026]
[1779651105857,68.28,76581.63,0.7,0.0,0.0,0.00026]
[1779651110891,68.28,76582.34,0.7,0.0,0.0,0.00026]
[1779651117940,68.28,76582.1,0.7,0.0,0.0,0.00026]
[1779651122975,68.28,76582.4,0.7,0.0,0.0,0.00026]
[1779651128010,68.28,76578.13,0.7,0.0,0.0,0.00026]
[1779651133045,68.28,76573.53,0.7,0.0,0.0,0.00026]
[1779651138080,68.28,76573.99,0.7,0.0,0.0,0.00026]
[1779651140959,68.28,76574.91,0.7,0.0,0.0,0.00026]
[1779651141718,68.28,76574.86,0.7,0.0,0.0,0.00026]
[1779651148150,68.28,76575.03,0.7,0.0,0.0,0.00026]
[1779651155199,68.28,76574.92,0.7,0.0,0.0,0.00026]
[1779651160234,68.28,76574.81,0.7,0.0,0.0,0.00026]
[1779651165269,68.28,76575.2,0.7,0.0,0.0,0.00026]
[1779651170304,68.28,76571.88,0.7,0.0,0.0,0.00026]
[1779651175339,68.28,76563.99,0.7,0.0,0.0,0.00027]
[1779651180374,68.28,76560.12,0.7,0.0,0.0,0.00027]
[1779651185409,68.28,76559.93,0.7,0.0,0.0,0.00027]
[1779651191451,68.28,76556.29,0.7,0.0,0.0,0.00027]
[1779651196486,68.28,76556.2,0.7,0.0,0.0,0.00027]
[1779651201521,68.28,76562.51,0.7,0.0,0.0,0.00027]
[1779651206556,68.28,76562.76,0.7,0.0,0.0,0.00027]
[1779651211591,68.28,76563.86,0.7,0.0,0.0,0.00026]
[1779651216626,68.28,76568.45,0.7,0.0,0.0,0.00026]
[1779651221661,68.28,76566.55,0.7,0.0,0.0,0.00026]
[1779651226696,68.28,76566.53,0.7,0.0,0.0,0.00026]
[1779651232739,68.28,76569.31,0.7,0.0,0.0,0.00026]
[1779651238782,68.28,76566.5,0.7,0.0,0.0,0.00026]
[1779651243816,68.28,76562.31,0.7,0.0,0.0,0.00026]
[1779651248857,68.28,76567.54,0.7,0.0,0.0,0.00026]
[1779651253892,68.28,76567.07,0.7,0.0,0.0,0.00026]
[1779651259933,68.28,76567.73,0.7,0.0,0.0,0.00026]
[1779651266983,68.28,76565.5,0.7,0.0,0.0,0.00026]
[1779651272019,68.28,76570.33,0.7,0.0,0.0,0.00025]
[1779651284102,68.28,76569.97,0.7,0.0,0.0,0.00025]
[1779651289137,68.28,76569.67,0.7,0.0,0.0,0.00025]
[1779651294172,68.28,76571.06,0.7,0.0,0.0,0.00025]
[1779651299207,68.28,76571.93,0.7,0.0,0.0,0.00025]
[1779651304242,68.28,76575.69,0.7,0.0,0.0,0.00025]
[1779651314312,68.28,76576.23,0.7,0.0,0.0,0.00025]
[1779651319350,68.28,76576.01,0.7,0.0,0.0,0.00025]
[1779651324385,68.28,76576.11,0.7,0.0,0.0,0.00025]
[1779651330427,68.28,76580.49,0.7,0.0,0.0,0.00025]
[1779651334455,68.28,76581.7,0.7,0.0,0.0,0.00024]
[1779651339490,68.28,76582.79,0.7,0.0,0.0,0.00024]
[1779651348553,68.28,76584.79,0.7,0.0,0.0,0.00024]
[1779651354595,68.28,76585.28,0.7,0.0,0.0,0.00024]
[1779651359630,68.28,76590.08,0.7,0.0,0.0,0.00024]
[1779651364665,68.28,76592.95,0.7,0.0,0.0,0.00024]
[1779651370707,68.28,76592.49,0.7,0.0,0.0,0.00024]
[1779651377756,68.28,76592.57,0.7,0.0,0.0,0.00024]
[1779651382790,68.28,76594.78,0.7,0.0,0.0,0.00024]
[1779651387827,68.28,76593.64,0.7,0.0,0.0,0.00024]
[1779651392862,68.28,76593.18,0.7,0.0,0.0,0.00023]
[1779651397897,68.28,76589.81,0.7,0.0,0.0,0.00024]
[1779651402932,68.28,76590.42,0.7,0.0,0.0,0.00024]
[1779651410988,68.28,76589.64,0.7,0.0,0.0,0.00024]
[1779651416023,68.28,76588.87,0.7,0.0,0.0,0.00024]
[1779651421064,68.28,76589.04,0.7,0.0,0.0,0.00024]
[1779651427107,68.28,76589.83,0.7,0.0,0.0,0.00024]
[1779651432142,68.28,76589.21,0.7,0.0,0.0,0.00024]
[1779651437176,68.28,76589.29,0.7,0.0,0.0,0.00024]
[1779651442212,68.28,76588.05,0.7,0.0,0.0,0.00024]
[1779651447246,68.28,76586.64,0.7,0.0,0.0,0.00024]
[1779651452282,68.28,76586.62,0.7,0.0,0.0,0.00023]
[1779651460338,68.28,76588.75,0.7,0.0,0.0,0.00023]
[1779651466380,68.28,76589.43,0.7,0.0,0.0,0.00023]
[1779651471416,68.28,76589.3,0.7,0.0,0.0,0.00023]
[1779651478463,68.28,76589.49,0.7,0.0,0.0,0.00023]
[1779651486520,68.28,76591.62,0.7,0.0,0.0,0.00023]
[1779651493569,68.28,76593.63,0.7,0.0,0.0,0.00023]
[1779651499610,68.28,76593.22,0.7,0.0,0.0,0.00023]
[1779651504646,68.28,76587.51,0.7,0.0,0.0,0.00023]
[1779651509681,68.28,76584.15,0.7,0.0,0.0,0.00024]
[1779651513709,68.28,76585.51,0.7,0.0,0.0,0.00023]
[1779651518744,68.28,76585.14,0.7,0.0,0.0,0.00023]
[1779651523782,68.28,76589.75,0.7,0.0,0.0,0.00023]
[1779651529295,68.28,76590.5,0.7,0.0,0.0,0.00023]
[1779651530576,68.28,76590.26,0.7,0.0,0.0,0.00023]
[1779651535866,68.28,76590.52,0.7,0.0,0.0,0.00023]
[1779651543922,68.28,76590.58,0.7,0.0,0.0,0.00023]
[1779651548957,68.28,76590.09,0.7,0.0,0.0,0.00023]
[1779651553992,68.28,76590.06,0.7,0.0,0.0,0.00023]
[1779651559027,68.28,76590.19,0.7,0.0,0.0,0.00023]
[1779651564062,68.28,76590.12,0.7,0.0,0.0,0.00023]
[1779651571112,68.28,76590.19,0.7,0.0,0.0,0.00022]
[1779651576148,68.28,76590.4,0.7,0.0,0.0,0.00022]
[1779651581183,68.28,76590.66,0.7,0.0,0.0,0.00022]
[1779651586218,68.28,76590.75,0.7,0.0,0.0,0.00022]
[1779651592260,68.28,76590.65,0.7,0.0,0.0,0.00022]
[1779651597295,68.28,76590.85,0.7,0.0,0.0,0.00022]
[1779651603337,68.28,76595.47,0.7,0.0,0.0,0.00022]
[1779651608375,68.28,76597.27,0.7,0.0,0.0,0.00022]
[1779651614417,68.28,76597.71,0.7,0.0,0.0,0.00022]
[1779651617438,68.28,76606.91,0.7,0.0,0.0,0.00022]
[1779651622473,68.28,76608.99,0.7,0.0,0.0,0.00022]
[1779651627508,68.28,76612.46,0.7,0.0,0.0,0.00021]
[1779651630529,68.28,76622.68,0.7,0.0,0.0,0.00021]
[1779651631536,68.28,76624.84,0.7,0.0,0.0,0.0002]
[1779651636571,68.28,76632.79,0.7,0.0,0.0,0.0002]
[1779651638969,68.28,76632.57,0.7,0.0,0.0,0.0002]
[1779651644628,68.28,76633.69,0.7,0.0,0.0,0.0002]
[1779651649663,68.28,76637.14,0.7,0.0,0.0,0.0002]
[1779651653691,68.28,76646.07,0.7,0.0,0.0,0.00019]
[1779651658726,68.28,76647.89,0.7,0.0,0.0,0.00019]
[1779651663761,68.28,76641.26,0.7,0.0,0.0,0.0002]
[1779651668796,68.28,76641.56,0.7,0.0,0.0,0.0002]
[1779651673830,68.28,76644.21,0.7,0.0,0.0,0.00019]
[1779651681887,68.28,76636.96,0.7,0.0,0.0,0.0002]
[1779651685916,68.28,76627.86,0.7,0.0,0.0,0.0002]
[1779651690957,68.28,76627.36,0.7,0.0,0.0,0.0002]
[1779651694985,68.28,76628.99,0.7,0.0,0.0,0.0002]
[1779651700020,68.28,76630.2,0.7,0.0,0.0,0.0002]
[1779651706062,68.28,76635.09,0.7,0.0,0.0,0.0002]
[1779651712105,68.28,76635.09,0.7,0.0,0.0,0.0002]
[1779651717140,68.28,76634.79,0.7,0.0,0.0,0.0002]
[1779651724189,68.28,76635.15,0.7,0.0,0.0,0.0002]
[1779651729224,68.28,76635.48,0.7,0.0,0.0,0.0002]
[1779651734259,68.28,76637.77,0.7,0.0,0.0,0.00019]
[1779651742316,68.28,76638.67,0.7,0.0,0.0,0.00019]
[1779651751973,68.28,76638.71,0.7,0.0,0.0,0.00019]
[1779651753105,68.28,76638.71,0.7,0.0,0.0,0.00019]
[1779651761451,68.28,76638.63,0.7,0.0,0.0,0.00019]
[1779651766486,68.28,76636.03,0.7,0.0,0.0,0.00019]
[1779651771521,68.28,76633.18,0.7,0.0,0.0,0.00019]
[1779651776556,68.28,76633.34,0.7,0.0,0.0,0.00019]
[1779651781591,68.28,76633.76,0.7,0.0,0.0,0.00019]
[1779651789647,68.28,76633.77,0.7,0.0,0.0,0.00019]
[1779651791661,68.28,76623.79,0.7,0.0,0.0,0.0002]
[1779651796722,68.28,76621.63,0.7,0.0,0.0,0.0002]
[1779651801757,68.28,76623.91,0.7,0.0,0.0,0.0002]
[1779651806792,68.28,76622.81,0.7,0.0,0.0,0.0002]
[1779651811827,68.28,76623.8,0.7,0.0,0.0,0.0002]
[1779651819883,68.28,76623.61,0.7,0.0,0.0,0.0002]
[1779651825925,68.28,76623.64,0.7,0.0,0.0,0.0002]
[1779651831967,68.28,76623.92,0.7,0.0,0.0,0.0002]
[1779651837004,68.28,76622.89,0.7,0.0,0.0,0.0002]
[1779651842040,68.28,76620.1,0.7,0.0,0.0,0.0002]
[1779651847075,68.28,76619.98,0.7,0.0,0.0,0.0002]
[1779651852110,68.28,76617.86,0.7,0.0,0.0,0.0002]
[1779651861173,68.28,76621.25,0.7,0.0,0.0,0.0002]
[1779651867215,68.28,76621.65,0.7,0.0,0.0,0.0002]
[1779651872250,68.28,76622.58,0.7,0.0,0.0,0.00019]
[1779651877285,68.28,76622.0,0.7,0.0,0.0,0.00019]
[1779651883327,68.28,76619.81,0.7,0.0,0.0,0.00019]
[1779651888362,68.28,76620.12,0.7,0.0,0.0,0.00019]
[1779651894404,68.28,76622.05,0.7,0.0,0.0,0.00019]
[1779651899438,68.28,76622.17,0.7,0.0,0.0,0.00019]
[1779651904478,68.28,76622.35,0.7,0.0,0.0,0.00019]
[1779651910798,68.28,76622.25,0.7,0.0,0.0,0.00019]
[1779651917569,68.28,76622.71,0.7,0.0,0.0,0.00019]
[1779651928646,68.28,76622.85,0.7,0.0,0.0,0.00019]
[1779651933682,68.28,76620.69,0.7,0.0,0.0,0.00019]
[1779651938717,68.28,76622.01,0.7,0.0,0.0,0.00019]
[1779651943752,68.28,76622.11,0.7,0.0,0.0,0.00019]
[1779651954829,68.28,76622.32,0.7,0.0,0.0,0.00019]
[1779651963892,68.28,76624.59,0.7,0.0,0.0,0.00019]
[1779651968926,68.28,76625.01,0.7,0.0,0.0,0.00019]
[1779651976983,68.28,76625.12,0.7,0.0,0.0,0.00019]
[1779651982031,68.28,76633.39,0.7,0.0,0.0,0.00019]
[1779651987067,68.28,76635.89,0.7,0.0,0.0,0.00018]
[1779651992101,68.28,76636.15,0.7,0.0,0.0,0.00018]
[1779651997137,68.28,76636.58,0.7,0.0,0.0,0.00018]
[1779652002172,68.28,76630.81,0.7,0.0,0.0,0.00018]
[1779652007207,68.28,76627.61,0.7,0.0,0.0,0.00018]
[1779652012242,68.28,76627.91,0.7,0.0,0.0,0.00018]
[1779652017277,68.28,76629.37,0.7,0.0,0.0,0.00018]
[1779652022313,68.28,76629.87,0.7,0.0,0.0,0.00018]
[1779652027348,68.28,76630.63,0.7,0.0,0.0,0.00018]
[1779652032383,68.28,76629.62,0.7,0.0,0.0,0.00018]
[1779652037417,68.28,76629.68,0.7,0.0,0.0,0.00018]
[1779652042453,68.28,76629.74,0.7,0.0,0.0,0.00018]
[1779652047488,68.28,76629.36,0.7,0.0,0.0,0.00018]
[1779652052523,68.28,76629.97,0.7,0.0,0.0,0.00018]
[1779652059572,68.28,76630.49,0.7,0.0,0.0,0.00018]
[1779652063600,68.28,76621.86,0.7,0.0,0.0,0.00018]
[1779652077698,68.28,76624.04,0.7,0.0,0.0,0.00018]
[1779652082734,68.28,76628.77,0.7,0.0,0.0,0.00018]
[1779652087769,68.28,76630.03,0.7,0.0,0.0,0.00018]
[1779652090790,68.28,76638.14,0.7,0.0,0.0,0.00018]
[1779652095825,68.28,76641.25,0.7,0.0,0.0,0.00018]
[1779652101867,68.28,76642.12,0.7,0.0,0.0,0.00018]
[1779652106902,68.28,76643.27,0.7,0.0,0.0,0.00018]
[1779652111938,68.28,76643.26,0.7,0.0,0.0,0.00017]
[1779652123014,68.28,76642.81,0.7,0.0,0.0,0.00017]
[1779652129058,68.28,76642.45,0.7,0.0,0.0,0.00017]
[1779652134092,68.28,76644.17,0.7,0.0,0.0,0.00017]
[1779652139127,68.28,76644.95,0.7,0.0,0.0,0.00017]
[1779652144177,68.28,76654.17,0.7,0.0,0.0,0.00017]
[1779652146191,68.28,76662.96,0.7,0.0,0.0,0.00016]
[1779652152233,68.28,76663.24,0.7,0.0,0.0,0.00016]
[1779652157268,68.28,76662.85,0.7,0.0,0.0,0.00016]
[1779652162303,68.28,76663.26,0.7,0.0,0.0,0.00016]
[1779652167338,68.28,76664.65,0.7,0.0,0.0,0.00016]
[1779652172373,68.28,76664.18,0.7,0.0,0.0,0.00016]
[1779652177407,68.28,76664.93,0.7,0.0,0.0,0.00016]
[1779652182443,68.28,76666.67,0.7,0.0,0.0,0.00016]
[1779652187478,68.28,76667.58,0.7,0.0,0.0,0.00016]
[1779652193520,68.28,76673.04,0.7,0.0,0.0,0.00016]
[1779652198555,68.28,76668.34,0.7,0.0,0.0,0.00016]
[1779652203593,68.28,76663.26,0.7,0.0,0.0,0.00016]
[1779652209633,68.28,76663.96,0.7,0.0,0.0,0.00016]
[1779652214668,68.28,76664.3,0.7,0.0,0.0,0.00016]
[1779652219703,68.28,76664.39,0.7,0.0,0.0,0.00016]
[1779652230780,68.28,76664.67,0.7,0.0,0.0,0.00016]
[1779652232794,68.28,76666.68,0.7,0.0,0.0,0.00016]
[1779652237829,68.28,76673.87,0.7,0.0,0.0,0.00016]
[1779652242864,68.28,76674.73,0.7,0.0,0.0,0.00015]
[1779652247899,68.28,76675.11,0.7,0.0,0.0,0.00015]
[1779652252934,68.28,76674.75,0.7,0.0,0.0,0.00015]
[1779652257969,68.28,76665.72,0.7,0.0,0.0,0.00016]
[1779652263004,68.28,76663.75,0.7,0.0,0.0,0.00016]
[1779652268039,68.28,76663.77,0.7,0.0,0.0,0.00016]
[1779652273074,68.28,76663.94,0.7,0.0,0.0,0.00016]
[1779652278109,68.28,76660.53,0.7,0.0,0.0,0.00016]
[1779652283144,68.28,76669.05,0.7,0.0,0.0,0.00016]
[1779652288179,68.28,76672.7,0.7,0.0,0.0,0.00016]
[1779652294221,68.28,76672.73,0.7,0.0,0.0,0.00015]
[1779652301270,68.28,76671.87,0.7,0.0,0.0,0.00015]
[1779652306305,68.28,76670.15,0.7,0.0,0.0,0.00015]
[1779652311340,68.28,76670.65,0.7,0.0,0.0,0.00015]
[1779652316375,68.28,76669.8,0.7,0.0,0.0,0.00015]
[1779652321409,68.28,76668.47,0.7,0.0,0.0,0.00015]
[1779652327460,68.28,76666.32,0.7,0.0,0.0,0.00016]
[1779652332495,68.28,76663.73,0.7,0.0,0.0,0.00016]
[1779652340551,68.28,76663.6,0.7,0.0,0.0,0.00016]
[1779652350621,68.28,76664.15,0.7,0.0,0.0,0.00016]
[1779652356663,68.28,76663.05,0.7,0.0,0.0,0.00015]
[1779652361698,68.28,76659.05,0.7,0.0,0.0,0.00016]
[1779652362964,68.28,76659.05,0.7,0.0,0.0,0.00016]
[1779652363209,68.28,76659.05,0.7,0.0,0.0,0.00016]
[1779652373782,68.28,76658.99,0.7,0.0,0.0,0.00016]
[1779652378817,68.28,76659.04,0.7,0.0,0.0,0.00016]
[1779652383853,68.28,76659.0,0.7,0.0,0.0,0.00016]
[1779652388888,68.28,76660.88,0.7,0.0,0.0,0.00016]
[1779652397951,68.28,76661.74,0.7,0.0,0.0,0.00015]
[1779652408021,68.28,76662.07,0.7,0.0,0.0,0.00015]
[1779652411043,68.28,76664.58,0.7,0.0,0.0,0.00015]
[1779652419099,68.28,76664.7,0.7,0.0,0.0,0.00015]
[1779652424134,68.28,76665.41,0.7,0.0,0.0,0.00015]
[1779652430176,68.28,76665.71,0.7,0.0,0.0,0.00015]
[1779652437225,68.28,76665.79,0.7,0.0,0.0,0.00015]
[1779652443267,68.28,76665.84,0.7,0.0,0.0,0.00015]
[1779652448301,68.28,76665.41,0.7,0.0,0.0,0.00015]
[1779652453337,68.28,76665.83,0.7,0.0,0.0,0.00015]
[1779652458372,68.28,76666.63,0.7,0.0,0.0,0.00015]
[1779652464414,68.28,76666.75,0.7,0.0,0.0,0.00015]
[1779652469449,68.28,76666.75,0.7,0.0,0.0,0.00015]
[1779652477505,68.28,76666.7,0.7,0.0,0.0,0.00015]
[1779652486568,68.28,76667.56,0.7,0.0,0.0,0.00015]
[1779652491603,68.28,76666.69,0.7,0.0,0.0,0.00015]
[1779652496638,68.28,76668.13,0.7,0.0,0.0,0.00015]
[1779652498652,68.28,76676.37,0.7,0.0,0.0,0.00014]
[1779652503687,68.28,76681.58,0.7,0.0,0.0,0.00014]
[1779652508722,68.28,76682.26,0.7,0.0,0.0,0.00014]
[1779652513757,68.28,76683.01,0.7,0.0,0.0,0.00014]
[1779652518792,68.28,76677.82,0.7,0.0,0.0,0.00014]
[1779652523827,68.28,76675.73,0.7,0.0,0.0,0.00014]
[1779652528862,68.28,76680.39,0.7,0.0,0.0,0.00014]
[1779652531882,68.28,76689.62,0.7,0.0,0.0,0.00014]
[1779652536918,68.28,76690.69,0.7,0.0,0.0,0.00014]
[1779652541953,68.28,76692.78,0.7,0.0,0.0,0.00014]
[1779652546988,68.28,76693.5,0.7,0.0,0.0,0.00014]
[1779652552023,68.28,76695.08,0.7,0.0,0.0,0.00014]
[1779652560079,68.28,76695.12,0.7,0.0,0.0,0.00014]
[1779652565116,68.28,76693.23,0.7,0.0,0.0,0.00014]
[1779652570151,68.28,76693.64,0.7,0.0,0.0,0.00014]
[1779652575186,68.28,76691.4,0.7,0.0,0.0,0.00014]
[1779652580221,68.28,76687.57,0.7,0.0,0.0,0.00014]
[1779652585256,68.28,76685.57,0.7,0.0,0.0,0.00014]
[1779652590292,68.28,76686.06,0.7,0.0,0.0,0.00014]
[1779652595327,68.28,76682.09,0.7,0.0,0.0,0.00014]
[1779652602377,68.28,76681.37,0.7,0.0,0.0,0.00014]
[1779652607412,68.28,76682.23,0.7,0.0,0.0,0.00014]
[1779652612446,68.28,76681.52,0.7,0.0,0.0,0.00014]
[1779652617483,68.28,76682.85,0.7,0.0,0.0,0.00014]
[1779652622516,68.28,76681.93,0.7,0.0,0.0,0.00014]
[1779652627552,68.28,76679.05,0.7,0.0,0.0,0.00014]
[1779652632587,68.28,76675.48,0.7,0.0,0.0,0.00014]
[1779652637622,68.28,76675.22,0.7,0.0,0.0,0.00014]
[1779652644671,68.28,76675.36,0.7,0.0,0.0,0.00014]
[1779652653735,68.28,76677.37,0.7,0.0,0.0,0.00014]
[1779652664813,68.28,76677.41,0.7,0.0,0.0,0.00014]
[1779652674883,68.28,76676.95,0.7,0.0,0.0,0.00014]
[1779652683946,68.28,76677.06,0.7,0.0,0.0,0.00014]
[1779652689988,68.28,76676.58,0.7,0.0,0.0,0.00014]
[1779652695025,68.28,76676.24,0.7,0.0,0.0,0.00014]
[1779652700060,68.28,76676.12,0.7,0.0,0.0,0.00014]
[1779652705095,68.28,76676.26,0.7,0.0,0.0,0.00014]
[1779652710130,68.28,76676.94,0.7,0.0,0.0,0.00014]
[1779652715169,68.28,76676.93,0.7,0.0,0.0,0.00014]
[1779652720204,68.28,76673.64,0.7,0.0,0.0,0.00014]
[1779652725239,68.28,76672.74,0.7,0.0,0.0,0.00014]
[1779652730274,68.28,76673.22,0.7,0.0,0.0,0.00014]
[1779652736316,68.28,76673.23,0.7,0.0,0.0,0.00014]
[1779652741351,68.28,76671.32,0.7,0.0,0.0,0.00014]
[1779652747393,68.28,76670.61,0.7,0.0,0.0,0.00014]
[1779652752435,68.28,76670.26,0.7,0.0,0.0,0.00014]
[1779652757469,68.28,76667.32,0.7,0.0,0.0,0.00014]
[1779652764518,68.28,76667.55,0.7,0.0,0.0,0.00014]
[1779652774589,68.28,76667.55,0.7,0.0,0.0,0.00014]
[1779652785667,68.28,76667.88,0.7,0.0,0.0,0.00014]
[1779652790702,68.28,76670.48,0.7,0.0,0.0,0.00014]
[1779652792716,68.28,76678.46,0.7,0.0,0.0,0.00013]
[1779652796743,68.28,76686.63,0.7,0.0,0.0,0.00013]
[1779652801838,68.28,76692.75,0.7,0.0,0.0,0.00013]
[1779652804819,68.28,76701.16,0.7,0.0,0.0,0.00013]
[1779652809854,68.28,76700.71,0.7,0.0,0.0,0.00013]
[1779652812874,68.28,76692.58,0.7,0.0,0.0,0.00013]
[1779652817910,68.28,76690.26,0.7,0.0,0.0,0.00013]
[1779652822945,68.28,76690.01,0.7,0.0,0.0,0.00013]
[1779652827980,68.28,76690.64,0.7,0.0,0.0,0.00013]
[1779652833017,68.28,76690.37,0.7,0.0,0.0,0.00013]
[1779652840067,68.28,76691.46,0.7,0.0,0.0,0.00013]
[1779652845102,68.28,76691.24,0.7,0.0,0.0,0.00013]
[1779652850137,68.28,76692.62,0.7,0.0,0.0,0.00013]
[1779652854165,68.28,76676.58,0.7,0.0,0.0,0.00013]
[1779652855172,68.28,76663.8,0.7,0.0,0.0,0.00014]
[1779652859218,68.28,76626.46,0.7,0.0,0.0,0.00015]
[1779652860237,68.28,76601.69,0.7,0.0,0.0,0.00016]
[1779652862245,68.28,76615.83,0.7,0.0,0.0,0.00015]
[1779652867280,68.28,76620.72,0.7,0.0,0.0,0.00015]
[1779652873324,68.28,76625.33,0.7,0.0,0.0,0.00015]
[1779652879366,68.28,76630.98,0.7,0.0,0.0,0.00015]
[1779652885408,68.28,76635.04,0.7,0.0,0.0,0.00015]
[1779652890443,68.28,76640.82,0.7,0.0,0.0,0.00014]
[1779652892457,68.28,76642.25,0.7,0.0,0.0,0.00014]
[1779652897492,68.28,76642.77,0.7,0.0,0.0,0.00014]
[1779652902527,68.28,76642.93,0.7,0.0,0.0,0.00014]
[1779652907562,68.28,76648.13,0.7,0.0,0.0,0.00014]
[1779652909576,68.28,76656.71,0.7,0.0,0.0,0.00014]
[1779652914611,68.28,76660.71,0.7,0.0,0.0,0.00013]
[1779652921660,68.28,76660.43,0.7,0.0,0.0,0.00013]
[1779652923673,68.28,76650.24,0.7,0.0,0.0,0.00014]
[1779652928710,68.28,76649.16,0.7,0.0,0.0,0.00014]
[1779652933745,68.28,76647.89,0.7,0.0,0.0,0.00014]
[1779652938782,68.28,76655.82,0.7,0.0,0.0,0.00014]
[1779652943817,68.28,76655.04,0.7,0.0,0.0,0.00014]
[1779652948852,68.28,76654.69,0.7,0.0,0.0,0.00014]
[1779652953888,68.28,76654.66,0.7,0.0,0.0,0.00013]
[1779652958924,68.28,76654.45,0.7,0.0,0.0,0.00013]
[1779652968994,68.28,76654.25,0.7,0.0,0.0,0.00013]
[1779652973963,68.28,76647.39,0.7,0.0,0.0,0.00014]
[1779652974360,68.28,76647.68,0.7,0.0,0.0,0.00014]
[1779652980076,68.28,76646.89,0.7,0.0,0.0,0.00014]
[1779652985108,68.28,76637.75,0.7,0.0,0.0,0.00014]
[1779652991150,68.28,76632.9,0.7,0.0,0.0,0.00014]
[1779652996185,68.28,76632.17,0.7,0.0,0.0,0.00014]
[1779652998199,68.28,76624.27,0.7,0.0,0.0,0.00014]
[1779653003234,68.28,76622.61,0.7,0.0,0.0,0.00014]
[1779653008269,68.28,76623.02,0.7,0.0,0.0,0.00014]
[1779653013304,68.28,76621.49,0.7,0.0,0.0,0.00014]
[1779653018339,68.28,76615.86,0.7,0.0,0.0,0.00014]
[1779653023374,68.28,76615.99,0.7,0.0,0.0,0.00014]
[1779653035458,68.28,76616.12,0.7,0.0,0.0,0.00014]
[1779653040492,68.28,76615.46,0.7,0.0,0.0,0.00014]
[1779653047542,68.28,76616.08,0.7,0.0,0.0,0.00014]
[1779653052577,68.28,76615.48,0.7,0.0,0.0,0.00014]
[1779653057612,68.28,76615.41,0.7,0.0,0.0,0.00014]
[1779653062647,68.28,76615.44,0.7,0.0,0.0,0.00014]
[1779653074741,68.28,76616.3,0.7,0.0,0.0,0.00014]
[1779653079778,68.28,76614.6,0.7,0.0,0.0,0.00014]
[1779653093876,68.28,76614.6,0.7,0.0,0.0,0.00014]
[1779653102939,68.28,76614.53,0.7,0.0,0.0,0.00014]
[1779653107974,68.28,76610.69,0.7,0.0,0.0,0.00014]
[1779653113009,68.28,76605.48,0.7,0.0,0.0,0.00015]
[1779653119053,68.28,76605.05,0.7,0.0,0.0,0.00015]
[1779653124090,68.28,76604.54,0.7,0.0,0.0,0.00015]
[1779653125097,68.28,76595.56,0.7,0.0,0.0,0.00015]
[1779653131139,68.28,76593.27,0.7,0.0,0.0,0.00015]
[1779653136175,68.28,76592.52,0.7,0.0,0.0,0.00015]
[1779653139197,68.28,76584.27,0.7,0.0,0.0,0.00015]
[1779653144233,68.28,76585.14,0.7,0.0,0.0,0.00015]
[1779653149268,68.28,76569.05,0.7,0.0,0.0,0.00016]
[1779653155310,68.28,76572.08,0.7,0.0,0.0,0.00016]
[1779653160347,68.28,76569.04,0.7,0.0,0.0,0.00016]
[1779653163368,68.28,76578.63,0.7,0.0,0.0,0.00015]
[1779653168403,68.28,76582.13,0.7,0.0,0.0,0.00015]
[1779653178473,68.28,76583.65,0.7,0.0,0.0,0.00015]
[1779653183509,68.28,76587.63,0.7,0.0,0.0,0.00015]
[1779653188544,68.28,76589.13,0.7,0.0,0.0,0.00015]
[1779653191565,68.28,76590.89,0.7,0.0,0.0,0.00015]
[1779653196600,68.28,76593.35,0.7,0.0,0.0,0.00015]
[1779653201635,68.28,76596.02,0.7,0.0,0.0,0.00014]
[1779653206672,68.28,76597.76,0.7,0.0,0.0,0.00014]
[1779653214729,68.28,76597.82,0.7,0.0,0.0,0.00014]
[1779653221778,68.28,76596.67,0.7,0.0,0.0,0.00014]
[1779653226812,68.28,76595.66,0.7,0.0,0.0,0.00014]
[1779653231848,68.28,76590.28,0.7,0.0,0.0,0.00015]
[1779653236883,68.28,76589.32,0.7,0.0,0.0,0.00015]
[1779653241920,68.28,76588.09,0.7,0.0,0.0,0.00015]
[1779653246956,68.28,76588.82,0.7,0.0,0.0,0.00015]
[1779653254004,68.28,76588.14,0.7,0.0,0.0,0.00015]
[1779653259044,68.28,76588.18,0.7,0.0,0.0,0.00015]
[1779653264078,68.28,76589.9,0.7,0.0,0.0,0.00014]
[1779653269113,68.28,76597.33,0.7,0.0,0.0,0.00014]
[1779653274148,68.28,76598.75,0.7,0.0,0.0,0.00014]
[1779653279183,68.28,76622.15,0.7,0.0,0.0,0.00013]
[1779653280190,68.28,76642.4,0.7,0.0,0.0,0.00013]
[1779653285225,68.28,76644.84,0.7,0.0,0.0,0.00013]
[1779653290260,68.28,76644.69,0.7,0.0,0.0,0.00013]
[1779653295295,68.28,76652.14,0.7,0.0,0.0,0.00012]
[1779653300330,68.28,76652.36,0.7,0.0,0.0,0.00012]
[1779653309396,68.28,76648.22,0.7,0.0,0.0,0.00013]
[1779653315438,68.28,76641.37,0.7,0.0,0.0,0.00013]
[1779653320479,68.28,76640.05,0.7,0.0,0.0,0.00013]
[1779653325513,68.28,76637.64,0.7,0.0,0.0,0.00013]
[1779653329541,68.28,76646.13,0.7,0.0,0.0,0.00012]
[1779653339611,68.28,76646.89,0.7,0.0,0.0,0.00012]
[1779653343341,68.28,76645.51,0.7,0.0,0.0,0.00012]
[1779653343589,68.28,76644.65,0.7,0.0,0.0,0.00012]
[1779653348674,68.28,76643.47,0.7,0.0,0.0,0.00012]
[1779653355723,68.28,76644.27,0.7,0.0,0.0,0.00012]
[1779653360758,68.28,76640.31,0.7,0.0,0.0,0.00013]
[1779653364786,68.28,76631.12,0.7,0.0,0.0,0.00013]
[1779653365793,68.28,76621.48,0.7,0.0,0.0,0.00013]
[1779653369821,68.28,76612.11,0.7,0.0,0.0,0.00013]
[1779653374856,68.28,76611.33,0.7,0.0,0.0,0.00013]
[1779653379891,68.28,76610.93,0.7,0.0,0.0,0.00013]
[1779653386940,68.28,76610.95,0.7,0.0,0.0,0.00013]
[1779653397010,68.28,76610.2,0.7,0.0,0.0,0.00013]
[1779653402045,68.28,76605.98,0.7,0.0,0.0,0.00013]
[1779653408087,68.28,76612.55,0.7,0.0,0.0,0.00013]
[1779653410452,68.28,76612.41,0.7,0.0,0.0,0.00013]
[1779653418157,68.28,76623.69,0.7,0.0,0.0,0.00013]
[1779653425206,68.28,76624.31,0.7,0.0,0.0,0.00013]
[1779653431301,68.28,76624.67,0.7,0.0,0.0,0.00013]
[1779653437290,68.28,76625.05,0.7,0.0,0.0,0.00013]
[1779653442326,68.28,76629.81,0.7,0.0,0.0,0.00012]
[1779653447361,68.28,76621.78,0.7,0.0,0.0,0.00013]
[1779653452397,68.28,76614.77,0.7,0.0,0.0,0.00013]
[1779653458439,68.28,76614.9,0.7,0.0,0.0,0.00013]
[1779653464481,68.28,76612.06,0.7,0.0,0.0,0.00013]
[1779653469516,68.28,76612.08,0.7,0.0,0.0,0.00013]
[1779653476566,68.28,76612.94,0.7,0.0,0.0,0.00013]
[1779653484622,68.28,76620.71,0.7,0.0,0.0,0.00013]
[1779653489657,68.28,76620.89,0.7,0.0,0.0,0.00013]
[1779653495699,68.28,76620.53,0.7,0.0,0.0,0.00013]
[1779653500734,68.28,76620.3,0.7,0.0,0.0,0.00013]
[1779653506776,68.28,76620.2,0.7,0.0,0.0,0.00013]
[1779653513825,68.28,76621.08,0.7,0.0,0.0,0.00013]
[1779653520877,68.28,76622.49,0.7,0.0,0.0,0.00012]
[1779653525912,68.28,76622.05,0.7,0.0,0.0,0.00012]
[1779653533968,68.28,76621.74,0.7,0.0,0.0,0.00013]
[1779653543033,68.28,76622.37,0.7,0.0,0.0,0.00012]
[1779653549075,68.28,76622.61,0.7,0.0,0.0,0.00012]
[1779653554110,68.28,76622.47,0.7,0.0,0.0,0.00012]
[1779653566194,68.28,76621.34,0.7,0.0,0.0,0.00012]
[1779653571229,68.28,76621.24,0.7,0.0,0.0,0.00012]
[1779653576264,68.28,76621.76,0.7,0.0,0.0,0.00012]
[1779653581299,68.28,76622.06,0.7,0.0,0.0,0.00012]
[1779653584960,68.28,76622.06,0.7,0.0,0.0,0.00012]
[1779653585624,68.28,76622.06,0.7,0.0,0.0,0.00012]
[1779653591369,68.28,76622.12,0.7,0.0,0.0,0.00012]
[1779653596404,68.28,76622.19,0.7,0.0,0.0,0.00012]
[1779653601439,68.28,76622.14,0.7,0.0,0.0,0.00012]
[1779653607480,68.28,76622.15,0.7,0.0,0.0,0.00012]
[1779653612516,68.28,76621.35,0.7,0.0,0.0,0.00012]
[1779653617551,68.28,76622.08,0.7,0.0,0.0,0.00012]
[1779653622586,68.28,76621.41,0.7,0.0,0.0,0.00012]
[1779653627621,68.28,76622.7,0.7,0.0,0.0,0.00012]
[1779653632656,68.28,76622.46,0.7,0.0,0.0,0.00012]
[1779653637691,68.28,76622.41,0.7,0.0,0.0,0.00012]
[1779653642733,68.28,76617.64,0.7,0.0,0.0,0.00012]
[1779653648777,68.28,76611.16,0.7,0.0,0.0,0.00012]
[1779653654818,68.28,76610.08,0.7,0.0,0.0,0.00012]
[1779653663882,68.28,76610.4,0.7,0.0,0.0,0.00012]
[1779653674959,68.28,76610.34,0.7,0.0,0.0,0.00012]
[1779653680031,68.28,76610.41,0.7,0.0,0.0,0.00012]
[1779653686073,68.28,76609.22,0.7,0.0,0.0,0.00012]
[1779653692115,68.28,76608.6,0.7,0.0,0.0,0.00012]
[1779653697150,68.28,76606.98,0.7,0.0,0.0,0.00012]
[1779653701178,68.28,76593.2,0.7,0.0,0.0,0.00013]
[1779653706213,68.28,76591.1,0.7,0.0,0.0,0.00013]
[1779653711248,68.28,76593.37,0.7,0.0,0.0,0.00013]
[1779653716283,68.28,76592.14,0.7,0.0,0.0,0.00013]
[1779653721318,68.28,76591.95,0.7,0.0,0.0,0.00013]
[1779653726353,68.28,76596.02,0.7,0.0,0.0,0.00013]
[1779653728367,68.28,76604.64,0.7,0.0,0.0,0.00012]
[1779653729374,68.28,76617.98,0.7,0.0,0.0,0.00012]
[1779653731388,68.28,76626.0,0.7,0.0,0.0,0.00012]
[1779653735416,68.28,76616.12,0.7,0.0,0.0,0.00012]
[1779653740451,68.28,76613.54,0.7,0.0,0.0,0.00012]
[1779653745486,68.28,76617.37,0.7,0.0,0.0,0.00012]
[1779653750522,68.28,76610.95,0.7,0.0,0.0,0.00012]
[1779653760592,68.28,76605.2,0.7,0.0,0.0,0.00012]
[1779653765627,68.28,76601.72,0.7,0.0,0.0,0.00012]
[1779653771669,68.28,76602.16,0.7,0.0,0.0,0.00012]
[1779653776704,68.28,76600.96,0.7,0.0,0.0,0.00012]
[1779653781739,68.28,76601.2,0.7,0.0,0.0,0.00012]
[1779653786774,68.28,76601.6,0.7,0.0,0.0,0.00012]
[1779653791809,68.28,76599.13,0.7,0.0,0.0,0.00012]
[1779653796844,68.28,76600.11,0.7,0.0,0.0,0.00012]
[1779653801879,68.28,76600.19,0.7,0.0,0.0,0.00012]
[1779653806915,68.28,76601.33,0.7,0.0,0.0,0.00012]
[1779653811956,68.28,76601.06,0.7,0.0,0.0,0.00012]
[1779653816991,68.28,76601.36,0.7,0.0,0.0,0.00012]
[1779653823036,68.28,76601.68,0.7,0.0,0.0,0.00012]
[1779653834114,68.28,76601.77,0.7,0.0,0.0,0.00012]
[1779653839149,68.28,76601.45,0.7,0.0,0.0,0.00012]
[1779653848212,68.28,76601.08,0.7,0.0,0.0,0.00012]
[1779653852240,68.28,76602.22,0.7,0.0,0.0,0.00012]
[1779653857274,68.28,76601.8,0.7,0.0,0.0,0.00012]
[1779653863322,68.28,76601.72,0.7,0.0,0.0,0.00012]
[1779653866344,68.28,76593.45,0.7,0.0,0.0,0.00012]
[1779653869365,68.28,76583.64,0.7,0.0,0.0,0.00012]
[1779653874400,68.28,76581.18,0.7,0.0,0.0,0.00012]
[1779653879434,68.28,76579.82,0.7,0.0,0.0,0.00013]
[1779653884470,68.28,76580.21,0.7,0.0,0.0,0.00013]
[1779653890512,68.28,76581.03,0.7,0.0,0.0,0.00013]
[1779653895547,68.28,76576.4,0.7,0.0,0.0,0.00013]
[1779653900582,68.28,76569.83,0.7,0.0,0.0,0.00013]
[1779653905617,68.28,76573.94,0.7,0.0,0.0,0.00013]
[1779653910653,68.28,76572.82,0.7,0.0,0.0,0.00013]
[1779653916695,68.28,76574.12,0.7,0.0,0.0,0.00013]
[1779653921730,68.28,76575.18,0.7,0.0,0.0,0.00012]
[1779653926765,68.28,76566.71,0.7,0.0,0.0,0.00013]
[1779653931800,68.28,76565.75,0.7,0.0,0.0,0.00013]
[1779653937842,68.28,76565.68,0.7,0.0,0.0,0.00013]
[1779653942877,68.28,76565.75,0.7,0.0,0.0,0.00013]
[1779653944891,68.28,76574.33,0.7,0.0,0.0,0.00013]
[1779653949926,68.28,76573.2,0.7,0.0,0.0,0.00013]
[1779653954964,68.28,76573.59,0.7,0.0,0.0,0.00013]
[1779653963020,68.28,76573.86,0.7,0.0,0.0,0.00013]
[1779653968055,68.28,76575.3,0.7,0.0,0.0,0.00012]
[1779653973091,68.28,76575.34,0.7,0.0,0.0,0.00012]
[1779653979133,68.28,76580.2,0.7,0.0,0.0,0.00012]
[1779653983161,68.28,76589.41,0.7,0.0,0.0,0.00012]
[1779653988197,68.28,76590.98,0.7,0.0,0.0,0.00012]
[1779653993231,68.28,76590.83,0.7,0.0,0.0,0.00012]
[1779653998265,68.28,76591.02,0.7,0.0,0.0,0.00012]
[1779654003301,68.28,76585.56,0.7,0.0,0.0,0.00012]
[1779654007329,68.28,76576.47,0.7,0.0,0.0,0.00012]
[1779654010350,68.28,76568.26,0.7,0.0,0.0,0.00012]
[1779654015386,68.28,76565.5,0.7,0.0,0.0,0.00013]
[1779654021428,68.28,76560.79,0.7,0.0,0.0,0.00013]
[1779654026463,68.28,76559.24,0.7,0.0,0.0,0.00013]
[1779654031498,68.28,76557.92,0.7,0.0,0.0,0.00013]
[1779654036533,68.28,76555.25,0.7,0.0,0.0,0.00013]
[1779654042583,68.28,76544.19,0.7,0.0,0.0,0.00013]
[1779654047617,68.28,76540.24,0.7,0.0,0.0,0.00013]
[1779654053661,68.28,76539.64,0.7,0.0,0.0,0.00013]
[1779654058695,68.28,76545.83,0.7,0.0,0.0,0.00013]
[1779654062723,68.28,76558.08,0.7,0.0,0.0,0.00013]
[1779654067758,68.28,76565.98,0.7,0.0,0.0,0.00012]
[1779654073800,68.28,76565.93,0.7,0.0,0.0,0.00012]
[1779654079842,68.28,76565.85,0.7,0.0,0.0,0.00012]
[1779654084877,68.28,76566.7,0.7,0.0,0.0,0.00012]
[1779654089912,68.28,76570.25,0.7,0.0,0.0,0.00012]
[1779654091926,68.28,76571.19,0.7,0.0,0.0,0.00012]
[1779654096964,68.28,76572.61,0.7,0.0,0.0,0.00012]
[1779654102000,68.28,76573.2,0.7,0.0,0.0,0.00012]
[1779654107038,68.28,76578.13,0.7,0.0,0.0,0.00012]
[1779654113081,68.28,76578.67,0.7,0.0,0.0,0.00012]
[1779654119124,68.28,76577.4,0.7,0.0,0.0,0.00012]
[1779654124159,68.28,76576.41,0.7,0.0,0.0,0.00012]
[1779654129194,68.28,76577.95,0.7,0.0,0.0,0.00012]
[1779654134229,68.28,76584.96,0.7,0.0,0.0,0.00012]
[1779654139268,68.28,76585.36,0.7,0.0,0.0,0.00012]
[1779654144303,68.28,76592.43,0.7,0.0,0.0,0.00011]
[1779654149338,68.28,76597.0,0.7,0.0,0.0,0.00011]
[1779654152359,68.28,76597.48,0.7,0.0,0.0,0.00011]
[1779654159408,68.28,76597.49,0.7,0.0,0.0,0.00011]
[1779654164443,68.28,76600.05,0.7,0.0,0.0,0.00011]
[1779654169478,68.28,76599.0,0.7,0.0,0.0,0.00011]
[1779654174513,68.28,76602.73,0.7,0.0,0.0,0.00011]
[1779654180555,68.28,76603.63,0.7,0.0,0.0,0.00011]
[1779654185590,68.28,76603.42,0.7,0.0,0.0,0.00011]
[1779654190625,68.28,76603.25,0.7,0.0,0.0,0.00011]
[1779654195957,68.28,76602.89,0.7,0.0,0.0,0.00011]
[1779654197094,68.28,76602.89,0.7,0.0,0.0,0.00011]
[1779654200695,68.28,76611.86,0.7,0.0,0.0,0.00011]
[1779654205730,68.28,76614.03,0.7,0.0,0.0,0.00011]
[1779654219828,68.28,76613.43,0.7,0.0,0.0,0.0001]
[1779654224863,68.28,76616.45,0.7,0.0,0.0,0.0001]
[1779654229898,68.28,76614.69,0.7,0.0,0.0,0.0001]
[1779654235940,68.28,76614.11,0.7,0.0,0.0,0.0001]
[1779654241984,68.28,76607.27,0.7,0.0,0.0,0.00011]
[1779654248026,68.28,76600.79,0.7,0.0,0.0,0.00011]
[1779654255075,68.28,76602.62,0.7,0.0,0.0,0.00011]
[1779654261117,68.28,76603.31,0.7,0.0,0.0,0.00011]
[1779654267159,68.28,76603.49,0.7,0.0,0.0,0.00011]
[1779654272194,68.28,76594.55,0.7,0.0,0.0,0.00011]
[1779654277230,68.28,76593.55,0.7,0.0,0.0,0.00011]
[1779654282265,68.28,76594.17,0.7,0.0,0.0,0.00011]
[1779654287301,68.28,76590.87,0.7,0.0,0.0,0.00011]
[1779654293343,68.28,76586.82,0.7,0.0,0.0,0.00011]
[1779654298383,68.28,76580.32,0.7,0.0,0.0,0.00011]
[1779654303418,68.28,76581.52,0.7,0.0,0.0,0.00011]
[1779654308464,68.28,76580.29,0.7,0.0,0.0,0.00011]
[1779654313500,68.28,76581.68,0.7,0.0,0.0,0.00011]
[1779654318535,68.28,76585.65,0.7,0.0,0.0,0.00011]
[1779654323570,68.28,76587.17,0.7,0.0,0.0,0.00011]
[1779654327598,68.28,76578.55,0.7,0.0,0.0,0.00011]
[1779654328605,68.28,76561.44,0.7,0.0,0.0,0.00012]
[1779654333640,68.28,76558.18,0.7,0.0,0.0,0.00012]
[1779654338675,68.28,76562.4,0.7,0.0,0.0,0.00011]
[1779654343710,68.28,76564.0,0.7,0.0,0.0,0.00011]
[1779654348745,68.28,76569.48,0.7,0.0,0.0,0.00011]
[1779654352776,68.28,76560.65,0.7,0.0,0.0,0.00011]
[1779654354790,68.28,76552.78,0.7,0.0,0.0,0.00012]
[1779654359825,68.28,76548.87,0.7,0.0,0.0,0.00012]
[1779654364860,68.28,76551.45,0.7,0.0,0.0,0.00012]
[1779654369895,68.28,76549.16,0.7,0.0,0.0,0.00012]
[1779654374930,68.28,76554.14,0.7,0.0,0.0,0.00012]
[1779654380972,68.28,76552.4,0.7,0.0,0.0,0.00012]
[1779654386007,68.28,76548.6,0.7,0.0,0.0,0.00012]
[1779654391043,68.28,76544.09,0.7,0.0,0.0,0.00012]
[1779654396078,68.28,76544.16,0.7,0.0,0.0,0.00012]
[1779654400108,68.28,76527.6,0.7,0.0,0.0,0.00012]
[1779654405141,68.28,76532.18,0.7,0.0,0.0,0.00012]
[1779654410179,68.28,76536.04,0.7,0.0,0.0,0.00012]
[1779654415214,68.28,76541.83,0.7,0.0,0.0,0.00012]
[1779654420249,68.28,76541.75,0.7,0.0,0.0,0.00012]
[1779654425285,68.28,76548.71,0.7,0.0,0.0,0.00012]
[1779654430320,68.28,76548.82,0.7,0.0,0.0,0.00012]
[1779654435357,68.28,76548.75,0.7,0.0,0.0,0.00012]
[1779654440391,68.28,76548.56,0.7,0.0,0.0,0.00012]
[1779654449454,68.28,76549.02,0.7,0.0,0.0,0.00012]
[1779654456504,68.28,76550.5,0.7,0.0,0.0,0.00011]
[1779654462546,68.28,76552.58,0.7,0.0,0.0,0.00011]
[1779654467584,68.28,76552.81,0.7,0.0,0.0,0.00011]
[1779654472619,68.28,76552.85,0.7,0.0,0.0,0.00011]
[1779654478661,68.28,76551.24,0.7,0.0,0.0,0.00011]
[1779654483695,68.28,76555.28,0.7,0.0,0.0,0.00011]
[1779654488739,68.28,76561.01,0.7,0.0,0.0,0.00011]
[1779654493774,68.28,76563.35,0.7,0.0,0.0,0.00011]
[1779654498809,68.28,76565.64,0.7,0.0,0.0,0.00011]
[1779654503844,68.28,76569.18,0.7,0.0,0.0,0.00011]
[1779654508879,68.28,76575.56,0.7,0.0,0.0,0.00011]
[1779654511900,68.28,76576.62,0.7,0.0,0.0,0.0001]
[1779654516936,68.28,76572.03,0.7,0.0,0.0,0.00011]
[1779654521971,68.28,76570.29,0.7,0.0,0.0,0.00011]
[1779654527006,68.28,76570.87,0.7,0.0,0.0,0.00011]
[1779654532042,68.28,76571.01,0.7,0.0,0.0,0.00011]
[1779654535063,68.28,76579.42,0.7,0.0,0.0,0.0001]
[1779654540098,68.28,76580.66,0.7,0.0,0.0,0.0001]
[1779654545132,68.28,76578.96,0.7,0.0,0.0,0.0001]
[1779654550168,68.28,76579.14,0.7,0.0,0.0,0.0001]
[1779654555203,68.28,76587.7,0.7,0.0,0.0,0.0001]
[1779654560238,68.28,76587.78,0.7,0.0,0.0,0.0001]
[1779654565273,68.28,76587.05,0.7,0.0,0.0,0.0001]
[1779654574337,68.28,76587.66,0.7,0.0,0.0,0.0001]
[1779654580378,68.28,76588.03,0.7,0.0,0.0,0.0001]
[1779654585413,68.28,76588.02,0.7,0.0,0.0,0.0001]
[1779654590448,68.28,76588.08,0.7,0.0,0.0,0.0001]
[1779654596490,68.28,76588.36,0.7,0.0,0.0,0.0001]
[1779654601525,68.28,76597.85,0.7,0.0,0.0,0.0001]
[1779654606562,68.28,76600.82,0.7,0.0,0.0,0.0001]
[1779654609583,68.28,76592.64,0.7,0.0,0.0,0.0001]
[1779654612604,68.28,76583.85,0.7,0.0,0.0,0.0001]
[1779654617645,68.28,76578.19,0.7,0.0,0.0,0.0001]
[1779654622675,68.28,76583.55,0.7,0.0,0.0,0.0001]
[1779654627710,68.28,76586.51,0.7,0.0,0.0,0.0001]
[1779654631738,68.28,76589.14,0.7,0.0,0.0,0.0001]
[1779654636793,68.28,76590.79,0.7,0.0,0.0,0.0001]
[1779654641832,68.28,76591.5,0.7,0.0,0.0,0.0001]
[1779654644853,68.28,76581.96,0.7,0.0,0.0,0.0001]
[1779654647874,68.28,76590.65,0.7,0.0,0.0,0.0001]
[1779654652909,68.28,76592.16,0.7,0.0,0.0,0.0001]
[1779654657944,68.28,76595.78,0.7,0.0,0.0,0.0001]
[1779654662979,68.28,76593.53,0.7,0.0,0.0,0.0001]
[1779654668023,68.28,76594.55,0.7,0.0,0.0,0.0001]
[1779654673058,68.28,76589.87,0.7,0.0,0.0,0.0001]
[1779654678093,68.28,76587.54,0.7,0.0,0.0,0.0001]
[1779654683128,68.28,76590.27,0.7,0.0,0.0,0.0001]
[1779654688162,68.28,76595.9,0.7,0.0,0.0,0.0001]
[1779654691184,68.28,76597.9,0.7,0.0,0.0,9e-05]
[1779654697226,68.28,76599.69,0.7,0.0,0.0,9e-05]
[1779654700247,68.28,76609.12,0.7,0.0,0.0,9e-05]
[1779654706289,68.28,76611.26,0.7,0.0,0.0,9e-05]
[1779654711324,68.28,76611.8,0.7,0.0,0.0,9e-05]
[1779654716360,68.28,76614.04,0.7,0.0,0.0,9e-05]
[1779654721395,68.28,76614.71,0.7,0.0,0.0,9e-05]
[1779654726430,68.28,76621.74,0.7,0.0,0.0,9e-05]
[1779654731465,68.28,76623.79,0.7,0.0,0.0,9e-05]
[1779654736501,68.28,76610.98,0.7,0.0,0.0,9e-05]
[1779654743549,68.28,76610.53,0.7,0.0,0.0,9e-05]
[1779654748585,68.28,76611.01,0.7,0.0,0.0,9e-05]
[1779654751606,68.28,76611.47,0.7,0.0,0.0,9e-05]
[1779654756641,68.28,76611.42,0.7,0.0,0.0,9e-05]
[1779654761676,68.28,76615.08,0.7,0.0,0.0,9e-05]
[1779654766712,68.28,76578.37,0.7,0.0,0.0,0.0001]
[1779654767719,68.28,76565.15,0.7,0.0,0.0,0.0001]
[1779654772755,68.28,76567.86,0.7,0.0,0.0,0.0001]
[1779654777789,68.28,76572.95,0.7,0.0,0.0,0.0001]
[1779654781819,68.28,76582.35,0.7,0.0,0.0,0.0001]
[1779654786853,68.28,76584.87,0.7,0.0,0.0,0.0001]
[1779654791889,68.28,76585.02,0.7,0.0,0.0,0.0001]
[1779654796924,68.28,76590.26,0.7,0.0,0.0,9e-05]
[1779654801959,68.28,76564.25,0.7,0.0,0.0,0.0001]
[1779654806967,68.28,76562.84,0.7,0.0,0.0,0.0001]
[1779654807571,68.28,76562.84,0.7,0.0,0.0,0.0001]
[1779654813036,68.28,76564.19,0.7,0.0,0.0,0.0001]
[1779654818071,68.28,76562.1,0.7,0.0,0.0,0.0001]
[1779654823106,68.28,76565.27,0.7,0.0,0.0,0.0001]
[1779654828141,68.28,76571.84,0.7,0.0,0.0,0.0001]
[1779654833176,68.28,76573.04,0.7,0.0,0.0,0.0001]
[1779654839218,68.28,76575.12,0.7,0.0,0.0,0.0001]
[1779654844253,68.28,76578.89,0.7,0.0,0.0,0.0001]
[1779654849288,68.28,76583.36,0.7,0.0,0.0,9e-05]
[1779654854323,68.28,76583.97,0.7,0.0,0.0,9e-05]
[1779654859358,68.28,76583.23,0.7,0.0,0.0,9e-05]
[1779654864393,68.28,76584.41,0.7,0.0,0.0,9e-05]
[1779654869430,68.28,76584.57,0.7,0.0,0.0,9e-05]
[1779654874464,68.28,76584.5,0.7,0.0,0.0,9e-05]
[1779654880507,68.28,76585.57,0.7,0.0,0.0,9e-05]
[1779654883528,68.28,76575.06,0.7,0.0,0.0,9e-05]
[1779654888563,68.28,76574.55,0.7,0.0,0.0,9e-05]
[1779654894606,68.28,76574.8,0.7,0.0,0.0,9e-05]
[1779654900648,68.28,76574.38,0.7,0.0,0.0,9e-05]
[1779654904676,68.28,76565.79,0.7,0.0,0.0,0.0001]
[1779654909711,68.28,76573.97,0.7,0.0,0.0,9e-05]
[1779654914746,68.28,76576.65,0.7,0.0,0.0,9e-05]
[1779654919781,68.28,76575.1,0.7,0.0,0.0,9e-05]
[1779654924817,68.28,76577.05,0.7,0.0,0.0,9e-05]
[1779654929851,68.28,76583.08,0.7,0.0,0.0,9e-05]
[1779654933879,68.28,76584.97,0.7,0.0,0.0,9e-05]
[1779654938914,68.28,76585.01,0.7,0.0,0.0,9e-05]
[1779654943949,68.28,76585.73,0.7,0.0,0.0,9e-05]
[1779654949991,68.28,76588.2,0.7,0.0,0.0,9e-05]
[1779654955028,68.28,76588.26,0.7,0.0,0.0,9e-05]
[1779654957042,68.28,76579.73,0.7,0.0,0.0,9e-05]
[1779654962077,68.28,76579.41,0.7,0.0,0.0,9e-05]
[1779654967112,68.28,76580.05,0.7,0.0,0.0,9e-05]
[1779654972147,68.28,76583.89,0.7,0.0,0.0,9e-05]
[1779654979198,68.28,76587.06,0.7,0.0,0.0,9e-05]
[1779654984232,68.28,76587.1,0.7,0.0,0.0,9e-05]
[1779654989268,68.28,76594.43,0.7,0.0,0.0,9e-05]
[1779654993298,68.28,76595.51,0.7,0.0,0.0,9e-05]
[1779654998333,68.28,76589.71,0.7,0.0,0.0,9e-05]
[1779655003368,68.28,76588.71,0.7,0.0,0.0,9e-05]
[1779655008403,68.28,76588.68,0.7,0.0,0.0,9e-05]
[1779655013438,68.28,76589.99,0.7,0.0,0.0,9e-05]
[1779655018473,68.28,76592.68,0.7,0.0,0.0,9e-05]
[1779655023508,68.28,76593.4,0.7,0.0,0.0,9e-05]
[1779655027537,68.28,76612.97,0.7,0.0,0.0,8e-05]
[1779655028550,68.28,76627.13,0.7,0.0,0.0,8e-05]
[1779655033582,68.28,76621.31,0.7,0.0,0.0,8e-05]
[1779655038618,68.28,76617.71,0.7,0.0,0.0,8e-05]
[1779655043652,68.28,76620.12,0.7,0.0,0.0,8e-05]
[1779655048688,68.28,76619.86,0.7,0.0,0.0,8e-05]
[1779655051709,68.28,76620.14,0.7,0.0,0.0,8e-05]
[1779655056744,68.28,76619.64,0.7,0.0,0.0,8e-05]
[1779655061779,68.28,76619.26,0.7,0.0,0.0,8e-05]
[1779655067823,68.28,76619.43,0.7,0.0,0.0,8e-05]
[1779655072858,68.28,76619.23,0.7,0.0,0.0,8e-05]
[1779655078900,68.28,76620.2,0.7,0.0,0.0,8e-05]
[1779655081932,68.28,76610.38,0.7,0.0,0.0,8e-05]
[1779655082936,68.28,76594.46,0.7,0.0,0.0,9e-05]
[1779655087971,68.28,76596.9,0.7,0.0,0.0,8e-05]
[1779655093006,68.28,76601.47,0.7,0.0,0.0,8e-05]
[1779655096027,68.28,76591.41,0.7,0.0,0.0,9e-05]
[1779655101062,68.28,76588.51,0.7,0.0,0.0,9e-05]
[1779655106097,68.28,76588.8,0.7,0.0,0.0,9e-05]
[1779655111135,68.28,76599.02,0.7,0.0,0.0,8e-05]
[1779655116170,68.28,76596.11,0.7,0.0,0.0,8e-05]
[1779655121206,68.28,76590.53,0.7,0.0,0.0,8e-05]
[1779655126241,68.28,76590.72,0.7,0.0,0.0,8e-05]
[1779655131276,68.28,76589.2,0.7,0.0,0.0,9e-05]
[1779655136311,68.28,76588.76,0.7,0.0,0.0,9e-05]
[1779655141350,68.28,76595.78,0.7,0.0,0.0,8e-05]
[1779655147392,68.28,76596.45,0.7,0.0,0.0,8e-05]
[1779655150412,68.28,76588.49,0.7,0.0,0.0,9e-05]
[1779655157268,68.28,76589.04,0.7,0.0,0.0,9e-05]
[1779655158550,68.28,76589.04,0.7,0.0,0.0,9e-05]
[1779655164510,68.28,76586.53,0.7,0.0,0.0,9e-05]
[1779655171559,68.28,76582.34,0.7,0.0,0.0,8e-05]
[1779655176594,68.28,76582.15,0.7,0.0,0.0,9e-05]
[1779655181629,68.28,76578.15,0.7,0.0,0.0,9e-05]
[1779655186664,68.28,76579.7,0.7,0.0,0.0,9e-05]
[1779655191700,68.28,76582.23,0.7,0.0,0.0,9e-05]
[1779655193714,68.28,76591.41,0.7,0.0,0.0,8e-05]
[1779655198760,68.28,76584.35,0.7,0.0,0.0,8e-05]
[1779655205800,68.28,76584.98,0.7,0.0,0.0,8e-05]
[1779655210835,68.28,76586.21,0.7,0.0,0.0,8e-05]
[1779655215870,68.28,76589.09,0.7,0.0,0.0,8e-05]
[1779655220905,68.28,76592.1,0.7,0.0,0.0,8e-05]
[1779655228961,68.28,76591.97,0.7,0.0,0.0,8e-05]
[1779655232989,68.28,76593.51,0.7,0.0,0.0,8e-05]
[1779655238024,68.28,76593.89,0.7,0.0,0.0,8e-05]
[1779655243059,68.28,76593.89,0.7,0.0,0.0,8e-05]
[1779655248094,68.28,76589.85,0.7,0.0,0.0,8e-05]
[1779655253129,68.28,76582.69,0.7,0.0,0.0,8e-05]
[1779655258164,68.28,76582.69,0.7,0.0,0.0,8e-05]
[1779655263199,68.28,76583.97,0.7,0.0,0.0,8e-05]
[1779655268234,68.28,76584.36,0.7,0.0,0.0,8e-05]
[1779655273269,68.28,76581.72,0.7,0.0,0.0,8e-05]
[1779655278304,68.28,76585.46,0.7,0.0,0.0,8e-05]
[1779655283339,68.28,76592.46,0.7,0.0,0.0,8e-05]
[1779655288374,68.28,76596.29,0.7,0.0,0.0,8e-05]
[1779655293409,68.28,76595.54,0.7,0.0,0.0,8e-05]
[1779655298444,68.28,76592.81,0.7,0.0,0.0,8e-05]
[1779655303479,68.28,76592.72,0.7,0.0,0.0,8e-05]
[1779655308514,68.28,76589.92,0.7,0.0,0.0,8e-05]
[1779655316571,68.28,76588.02,0.7,0.0,0.0,8e-05]
[1779655319591,68.28,76595.86,0.7,0.0,0.0,8e-05]
[1779655325633,68.28,76596.5,0.7,0.0,0.0,8e-05]
[1779655330668,68.28,76597.41,0.7,0.0,0.0,8e-05]
[1779655335703,68.28,76598.17,0.7,0.0,0.0,8e-05]
[1779655340738,68.28,76600.46,0.7,0.0,0.0,8e-05]
[1779655345773,68.28,76603.78,0.7,0.0,0.0,8e-05]
[1779655350809,68.28,76604.91,0.7,0.0,0.0,8e-05]
[1779655352823,68.28,76605.03,0.7,0.0,0.0,8e-05]
[1779655357858,68.28,76597.47,0.7,0.0,0.0,8e-05]
[1779655362893,68.28,76595.74,0.7,0.0,0.0,8e-05]
[1779655367928,68.28,76596.54,0.7,0.0,0.0,8e-05]
[1779655372963,68.28,76595.57,0.7,0.0,0.0,8e-05]
[1779655377999,68.28,76593.2,0.7,0.0,0.0,8e-05]
[1779655383034,68.28,76594.51,0.7,0.0,0.0,8e-05]
[1779655388069,68.28,76595.67,0.7,0.0,0.0,8e-05]
[1779655391090,68.28,76603.71,0.7,0.0,0.0,8e-05]
[1779655396125,68.28,76604.02,0.7,0.0,0.0,8e-05]
[1779655401160,68.28,76605.68,0.7,0.0,0.0,8e-05]
[1779655406195,68.28,76607.4,0.7,0.0,0.0,8e-05]
[1779655411230,68.28,76608.88,0.7,0.0,0.0,7e-05]
[1779655416264,68.28,76610.57,0.7,0.0,0.0,7e-05]
[1779655417959,68.28,76610.51,0.7,0.0,0.0,7e-05]
[1779655418157,68.28,76610.51,0.7,0.0,0.0,7e-05]
[1779655426335,68.28,76610.28,0.7,0.0,0.0,7e-05]
[1779655431370,68.28,76609.83,0.7,0.0,0.0,7e-05]
[1779655436406,68.28,76610.59,0.7,0.0,0.0,7e-05]
[1779655441441,68.28,76615.97,0.7,0.0,0.0,7e-05]
[1779655446476,68.28,76619.05,0.7,0.0,0.0,7e-05]
[1779655451511,68.28,76619.52,0.7,0.0,0.0,7e-05]
[1779655456546,68.28,76620.49,0.7,0.0,0.0,7e-05]
[1779655461582,68.28,76624.35,0.7,0.0,0.0,7e-05]
[1779655466616,68.28,76625.5,0.7,0.0,0.0,7e-05]
[1779655471656,68.28,76626.89,0.7,0.0,0.0,7e-05]
[1779655473759,68.28,76626.31,0.7,0.0,0.0,7e-05]
[1779655479713,68.28,76625.87,0.7,0.0,0.0,7e-05]
[1779655482734,68.28,76615.23,0.7,0.0,0.0,7e-05]
[1779655484762,68.28,76604.69,0.7,0.0,0.0,7e-05]
[1779655489797,68.28,76599.68,0.7,0.0,0.0,7e-05]
[1779655494832,68.28,76600.47,0.7,0.0,0.0,7e-05]
[1779655496175,68.28,76600.47,0.7,0.0,0.0,7e-05]
[1779655501881,68.28,76601.43,0.7,0.0,0.0,7e-05]
[1779655509937,68.28,76601.42,0.7,0.0,0.0,7e-05]
[1779655516986,68.28,76600.43,0.7,0.0,0.0,7e-05]
[1779655522022,68.28,76602.54,0.7,0.0,0.0,7e-05]
[1779655524036,68.28,76610.23,0.7,0.0,0.0,7e-05]
[1779655529071,68.28,76611.77,0.7,0.0,0.0,7e-05]
[1779655531085,68.28,76614.47,0.7,0.0,0.0,7e-05]
[1779655536121,68.28,76616.9,0.7,0.0,0.0,7e-05]
[1779655541156,68.28,76620.81,0.7,0.0,0.0,7e-05]
[1779655546191,68.28,76625.29,0.7,0.0,0.0,7e-05]
[1779655551226,68.28,76628.71,0.7,0.0,0.0,7e-05]
[1779655557268,68.28,76628.07,0.7,0.0,0.0,7e-05]
[1779655565324,68.28,76629.18,0.7,0.0,0.0,7e-05]
[1779655570359,68.28,76628.8,0.7,0.0,0.0,7e-05]
[1779655575394,68.28,76629.13,0.7,0.0,0.0,7e-05]
[1779655580429,68.28,76631.33,0.7,0.0,0.0,7e-05]
[1779655585464,68.28,76632.54,0.7,0.0,0.0,7e-05]
[1779655590499,68.28,76632.08,0.7,0.0,0.0,7e-05]
[1779655591506,68.28,76632.67,0.7,0.0,0.0,7e-05]
[1779655596541,68.28,76632.5,0.7,0.0,0.0,7e-05]
[1779655601576,68.28,76635.2,0.7,0.0,0.0,7e-05]
[1779655606611,68.28,76635.16,0.7,0.0,0.0,7e-05]
[1779655611646,68.28,76625.23,0.7,0.0,0.0,7e-05]
[1779655618695,68.28,76621.8,0.7,0.0,0.0,7e-05]
[1779655623730,68.28,76615.84,0.7,0.0,0.0,7e-05]
[1779655628764,68.28,76615.74,0.7,0.0,0.0,7e-05]
[1779655633800,68.28,76615.85,0.7,0.0,0.0,7e-05]
[1779655636821,68.28,76607.62,0.7,0.0,0.0,7e-05]
[1779655641856,68.28,76605.23,0.7,0.0,0.0,7e-05]
[1779655646891,68.28,76611.37,0.7,0.0,0.0,7e-05]
[1779655651926,68.28,76611.82,0.7,0.0,0.0,7e-05]
[1779655656962,68.28,76611.44,0.7,0.0,0.0,7e-05]
[1779655661997,68.28,76611.55,0.7,0.0,0.0,7e-05]
[1779655667033,68.28,76604.25,0.7,0.0,0.0,7e-05]
[1779655673075,68.28,76600.9,0.7,0.0,0.0,7e-05]
[1779655678110,68.28,76601.34,0.7,0.0,0.0,7e-05]
[1779655680489,68.28,76600.27,0.7,0.0,0.0,7e-05]
[1779655693214,68.28,76588.73,0.7,0.0,0.0,7e-05]
[1779655697248,68.28,76579.45,0.7,0.0,0.0,7e-05]
[1779655699748,68.28,76579.09,0.7,0.0,0.0,7e-05]
[1779655705304,68.28,76578.7,0.7,0.0,0.0,7e-05]
[1779655710339,68.28,76579.99,0.7,0.0,0.0,7e-05]
[1779655711346,68.28,76580.23,0.7,0.0,0.0,7e-05]
[1779655716381,68.28,76580.0,0.7,0.0,0.0,7e-05]
[1779655721416,68.28,76579.98,0.7,0.0,0.0,7e-05]
[1779655726451,68.28,76580.72,0.7,0.0,0.0,7e-05]
[1779655732493,68.28,76576.95,0.7,0.0,0.0,7e-05]
[1779655737528,68.28,76575.07,0.7,0.0,0.0,7e-05]
[1779655742564,68.28,76576.76,0.7,0.0,0.0,7e-05]
[1779655747599,68.28,76575.36,0.7,0.0,0.0,7e-05]
[1779655752647,68.28,76574.35,0.7,0.0,0.0,7e-05]
[1779655760703,68.28,76574.32,0.7,0.0,0.0,7e-05]
[1779655765738,68.28,76576.19,0.7,0.0,0.0,7e-05]
[1779655770773,68.28,76585.95,0.7,0.0,0.0,7e-05]
[1779655771780,68.28,76594.77,0.7,0.0,0.0,7e-05]
[1779655773794,68.28,76607.61,0.7,0.0,0.0,7e-05]
[1779655778829,68.28,76613.11,0.7,0.0,0.0,7e-05]
[1779655783864,68.28,76615.77,0.7,0.0,0.0,6e-05]
[1779655788904,68.28,76611.65,0.7,0.0,0.0,7e-05]
[1779655793939,68.28,76614.48,0.7,0.0,0.0,7e-05]
[1779655798974,68.28,76613.12,0.7,0.0,0.0,7e-05]
[1779655807031,68.28,76609.89,0.7,0.0,0.0,7e-05]
[1779655813076,68.28,76606.18,0.7,0.0,0.0,7e-05]
[1779655818111,68.28,76599.77,0.7,0.0,0.0,7e-05]
[1779655823146,68.28,76591.33,0.7,0.0,0.0,7e-05]
[1779655828181,68.28,76589.61,0.7,0.0,0.0,7e-05]
[1779655832209,68.28,76589.69,0.7,0.0,0.0,7e-05]
[1779655837244,68.28,76584.0,0.7,0.0,0.0,7e-05]
[1779655842279,68.28,76581.28,0.7,0.0,0.0,7e-05]
[1779655847314,68.28,76583.72,0.7,0.0,0.0,7e-05]
[1779655852349,68.28,76589.62,0.7,0.0,0.0,7e-05]
[1779655858391,68.28,76589.46,0.7,0.0,0.0,7e-05]
[1779655871483,68.28,76589.81,0.7,0.0,0.0,7e-05]
[1779655885581,68.28,76589.81,0.7,0.0,0.0,7e-05]
[1779655890616,68.28,76593.02,0.7,0.0,0.0,7e-05]
[1779655891623,68.28,76594.7,0.7,0.0,0.0,7e-05]
[1779655896658,68.28,76597.44,0.7,0.0,0.0,7e-05]
[1779655901693,68.28,76595.91,0.7,0.0,0.0,7e-05]
[1779655906728,68.28,76595.76,0.7,0.0,0.0,7e-05]
[1779655911762,68.28,76596.7,0.7,0.0,0.0,7e-05]
[1779655913777,68.28,76589.11,0.7,0.0,0.0,7e-05]
[1779655919820,68.28,76581.77,0.7,0.0,0.0,7e-05]
[1779655924854,68.28,76575.17,0.7,0.0,0.0,7e-05]
[1779655929889,68.28,76574.84,0.7,0.0,0.0,7e-05]
[1779655934924,68.28,76575.27,0.7,0.0,0.0,7e-05]
[1779655939960,68.28,76571.91,0.7,0.0,0.0,7e-05]
[1779655944994,68.28,76572.16,0.7,0.0,0.0,7e-05]
[1779655951040,68.28,76572.46,0.7,0.0,0.0,7e-05]
[1779655956076,68.28,76573.0,0.7,0.0,0.0,7e-05]
[1779655961112,68.28,76572.24,0.7,0.0,0.0,7e-05]
[1779655966147,68.28,76572.41,0.7,0.0,0.0,7e-05]
[1779655971182,68.28,76574.56,0.7,0.0,0.0,7e-05]
[1779655976217,68.28,76574.92,0.7,0.0,0.0,7e-05]
[1779655981252,68.28,76575.17,0.7,0.0,0.0,7e-05]
[1779655986287,68.28,76577.51,0.7,0.0,0.0,7e-05]
[1779655991323,68.28,76577.38,0.7,0.0,0.0,7e-05]
[1779655996357,68.28,76576.21,0.7,0.0,0.0,7e-05]
[1779656002398,68.28,76575.31,0.7,0.0,0.0,7e-05]
[1779656007434,68.28,76575.03,0.7,0.0,0.0,7e-05]
[1779656012468,68.28,76573.42,0.7,0.0,0.0,7e-05]
[1779656017504,68.28,76573.06,0.7,0.0,0.0,7e-05]
[1779656022539,68.28,76572.36,0.7,0.0,0.0,7e-05]
[1779656027577,68.28,76572.84,0.7,0.0,0.0,7e-05]
[1779656028958,68.28,76572.84,0.7,0.0,0.0,7e-05]
[1779656029416,68.28,76573.33,0.7,0.0,0.0,7e-05]
[1779656034626,68.28,76572.59,0.7,0.0,0.0,7e-05]
[1779656039661,68.28,76567.03,0.7,0.0,0.0,7e-05]
[1779656044697,68.28,76562.24,0.7,0.0,0.0,7e-05]
[1779656050738,68.28,76561.98,0.7,0.0,0.0,7e-05]
[1779656055773,68.28,76561.71,0.7,0.0,0.0,7e-05]
[1779656060808,68.28,76564.0,0.7,0.0,0.0,7e-05]
[1779656066850,68.28,76565.23,0.7,0.0,0.0,7e-05]
[1779656072892,68.28,76565.24,0.7,0.0,0.0,7e-05]
[1779656077927,68.28,76565.3,0.7,0.0,0.0,7e-05]
[1779656082962,68.28,76565.42,0.7,0.0,0.0,7e-05]
[1779656087997,68.28,76565.8,0.7,0.0,0.0,7e-05]
[1779656094040,68.28,76565.76,0.7,0.0,0.0,7e-05]
[1779656100084,68.28,76565.17,0.7,0.0,0.0,7e-05]
[1779656105119,68.28,76567.06,0.7,0.0,0.0,7e-05]
[1779656110154,68.28,76567.09,0.7,0.0,0.0,7e-05]
[1779656115189,68.28,76571.29,0.7,0.0,0.0,7e-05]
[1779656120224,68.28,76565.61,0.7,0.0,0.0,7e-05]
[1779656124257,68.28,76558.03,0.7,0.0,0.0,7e-05]
[1779656129292,68.28,76555.9,0.7,0.0,0.0,7e-05]
[1779656134327,68.28,76554.26,0.7,0.0,0.0,7e-05]
[1779656140369,68.28,76552.66,0.7,0.0,0.0,7e-05]
[1779656145404,68.28,76553.73,0.7,0.0,0.0,7e-05]
[1779656150439,68.28,76555.98,0.7,0.0,0.0,7e-05]
[1779656155474,68.28,76556.17,0.7,0.0,0.0,7e-05]
[1779656160509,68.28,76556.21,0.7,0.0,0.0,7e-05]
[1779656166551,68.28,76556.12,0.7,0.0,0.0,7e-05]
[1779656174612,68.28,76555.49,0.7,0.0,0.0,7e-05]
[1779656179648,68.28,76555.33,0.7,0.0,0.0,7e-05]
[1779656185690,68.28,76551.01,0.7,0.0,0.0,7e-05]
[1779656190725,68.28,76548.08,0.7,0.0,0.0,7e-05]
[1779656191731,68.28,76548.6,0.7,0.0,0.0,7e-05]
[1779656196767,68.28,76548.62,0.7,0.0,0.0,7e-05]
[1779656201802,68.28,76549.87,0.7,0.0,0.0,7e-05]
[1779656206837,68.28,76550.59,0.7,0.0,0.0,7e-05]
[1779656211872,68.28,76548.53,0.7,0.0,0.0,7e-05]
[1779656216907,68.28,76548.76,0.7,0.0,0.0,7e-05]
[1779656221946,68.28,76550.33,0.7,0.0,0.0,7e-05]
[1779656226981,68.28,76550.18,0.7,0.0,0.0,7e-05]
[1779656232016,68.28,76549.04,0.7,0.0,0.0,7e-05]
[1779656237051,68.28,76549.28,0.7,0.0,0.0,7e-05]
[1779656242086,68.28,76549.1,0.7,0.0,0.0,7e-05]
[1779656248128,68.28,76548.73,0.7,0.0,0.0,7e-05]
[1779656250142,68.28,76533.69,0.7,0.0,0.0,7e-05]
[1779656253163,68.28,76537.16,0.7,0.0,0.0,7e-05]
[1779656258198,68.28,76538.88,0.7,0.0,0.0,7e-05]
[1779656263233,68.28,76539.1,0.7,0.0,0.0,7e-05]
[1779656268268,68.28,76539.3,0.7,0.0,0.0,7e-05]
[1779656276324,68.28,76539.16,0.7,0.0,0.0,7e-05]
[1779656281359,68.28,76539.93,0.7,0.0,0.0,7e-05]
[1779656288409,68.28,76539.85,0.7,0.0,0.0,7e-05]
[1779656294452,68.28,76540.09,0.7,0.0,0.0,7e-05]
[1779656300493,68.28,76541.2,0.7,0.0,0.0,7e-05]
[1779656306535,68.28,76540.43,0.7,0.0,0.0,7e-05]
[1779656311572,68.28,76541.05,0.7,0.0,0.0,7e-05]
[1779656321644,68.28,76541.05,0.7,0.0,0.0,7e-05]
[1779656326679,68.28,76541.21,0.7,0.0,0.0,7e-05]
[1779656336749,68.28,76540.52,0.7,0.0,0.0,7e-05]
[1779656341784,68.28,76540.38,0.7,0.0,0.0,7e-05]
[1779656347828,68.28,76539.69,0.7,0.0,0.0,7e-05]
[1779656352863,68.28,76539.5,0.7,0.0,0.0,7e-05]
[1779656357897,68.28,76539.5,0.7,0.0,0.0,7e-05]
[1779656362933,68.28,76538.95,0.7,0.0,0.0,7e-05]
[1779656367968,68.28,76533.23,0.7,0.0,0.0,7e-05]
[1779656373003,68.28,76531.73,0.7,0.0,0.0,7e-05]
[1779656378038,68.28,76531.44,0.7,0.0,0.0,7e-05]
[1779656381059,68.28,76557.16,0.7,0.0,0.0,6e-05]
[1779656383073,68.28,76569.34,0.7,0.0,0.0,6e-05]
[1779656388108,68.28,76576.31,0.7,0.0,0.0,6e-05]
[1779656393143,68.28,76575.67,0.7,0.0,0.0,6e-05]
[1779656399184,68.28,76574.35,0.7,0.0,0.0,6e-05]
[1779656405230,68.28,76576.89,0.7,0.0,0.0,6e-05]
[1779656410264,68.28,76570.7,0.7,0.0,0.0,6e-05]
[1779656415302,68.28,76565.04,0.7,0.0,0.0,6e-05]
[1779656420338,68.28,76564.02,0.7,0.0,0.0,6e-05]
[1779656429401,68.28,76565.21,0.7,0.0,0.0,6e-05]
[1779656432422,68.28,76565.38,0.7,0.0,0.0,6e-05]
[1779656437457,68.28,76565.67,0.7,0.0,0.0,6e-05]
[1779656443499,68.28,76566.02,0.7,0.0,0.0,6e-05]
[1779656448536,68.28,76573.29,0.7,0.0,0.0,6e-05]
[1779656453571,68.28,76573.03,0.7,0.0,0.0,6e-05]
[1779656458606,68.28,76572.52,0.7,0.0,0.0,6e-05]
[1779656464648,68.28,76571.51,0.7,0.0,0.0,6e-05]
[1779656469683,68.28,76573.92,0.7,0.0,0.0,6e-05]
[1779656474717,68.28,76574.56,0.7,0.0,0.0,6e-05]
[1779656479753,68.28,76575.76,0.7,0.0,0.0,6e-05]
[1779656486803,68.28,76578.46,0.7,0.0,0.0,6e-05]
[1779656491838,68.28,76583.47,0.7,0.0,0.0,6e-05]
[1779656501919,68.28,76580.78,0.7,0.0,0.0,6e-05]
[1779656509974,68.28,76578.48,0.7,0.0,0.0,6e-05]
[1779656519036,68.28,76579.19,0.7,0.0,0.0,6e-05]
[1779656524077,68.28,76583.05,0.7,0.0,0.0,6e-05]
[1779656531126,68.28,76586.92,0.7,0.0,0.0,6e-05]
[1779656536161,68.28,76589.89,0.7,0.0,0.0,6e-05]
[1779656542203,68.28,76590.07,0.7,0.0,0.0,6e-05]
[1779656548245,68.28,76587.62,0.7,0.0,0.0,6e-05]
[1779656552272,68.28,76588.95,0.7,0.0,0.0,5e-05]
[1779656557308,68.28,76594.0,0.7,0.0,0.0,5e-05]
[1779656562343,68.28,76600.48,0.7,0.0,0.0,5e-05]
[1779656563350,68.28,76609.11,0.7,0.0,0.0,5e-05]
[1779656565364,68.28,76621.07,0.7,0.0,0.0,5e-05]
[1779656571408,68.28,76628.0,0.7,0.0,0.0,5e-05]
[1779656576443,68.28,76631.74,0.7,0.0,0.0,5e-05]
[1779656581479,68.28,76634.67,0.7,0.0,0.0,5e-05]
[1779656584500,68.28,76644.85,0.7,0.0,0.0,5e-05]
[1779656589534,68.28,76643.46,0.7,0.0,0.0,5e-05]
[1779656594569,68.28,76649.23,0.7,0.0,0.0,5e-05]
[1779656600611,68.28,76648.42,0.7,0.0,0.0,5e-05]
[1779656605645,68.28,76648.59,0.7,0.0,0.0,5e-05]
[1779656609674,68.28,76658.54,0.7,0.0,0.0,5e-05]
[1779656612694,68.28,76659.29,0.7,0.0,0.0,4e-05]
[1779656618736,68.28,76659.45,0.7,0.0,0.0,4e-05]
[1779656629813,68.28,76660.61,0.7,0.0,0.0,4e-05]
[1779656632835,68.28,76638.51,0.7,0.0,0.0,5e-05]
[1779656633842,68.28,76629.61,0.7,0.0,0.0,5e-05]
[1779656638876,68.28,76628.03,0.7,0.0,0.0,5e-05]
[1779656639963,68.28,76627.99,0.7,0.0,0.0,5e-05]
[1779656641100,68.28,76628.35,0.7,0.0,0.0,5e-05]
[1779656649956,68.28,76633.59,0.7,0.0,0.0,5e-05]
[1779656661034,68.28,76637.81,0.7,0.0,0.0,5e-05]
[1779656669090,68.28,76639.06,0.7,0.0,0.0,5e-05]
[1779656671104,68.28,76640.65,0.7,0.0,0.0,5e-05]
[1779656680167,68.28,76640.3,0.7,0.0,0.0,5e-05]
[1779656682181,68.28,76630.01,0.7,0.0,0.0,5e-05]
[1779656687217,68.28,76630.31,0.7,0.0,0.0,5e-05]
[1779656692253,68.28,76629.81,0.7,0.0,0.0,5e-05]
[1779656699302,68.28,76629.28,0.7,0.0,0.0,5e-05]
[1779656701316,68.28,76684.38,0.7,0.0,0.0,4e-05]
[1779656706351,68.28,76682.98,0.7,0.0,0.0,4e-05]
[1779656710379,68.28,76675.06,0.7,0.0,0.0,4e-05]
[1779656714407,68.28,76667.34,0.7,0.0,0.0,4e-05]
[1779656718434,68.28,76556.56,0.7,0.0,0.0,6e-05]
[1779656723470,68.28,76557.2,0.7,0.0,0.0,6e-05]
[1779656724476,68.28,76649.65,0.7,0.0,0.0,4e-05]
[1779656728505,68.28,76557.1,0.7,0.0,0.0,6e-05]
[1779656730519,68.28,76613.58,0.7,0.0,0.0,5e-05]
[1779656731526,68.28,76613.55,0.7,0.0,0.0,5e-05]
[1779656736561,68.28,76609.3,0.7,0.0,0.0,5e-05]
[1779656742603,68.28,76608.87,0.7,0.0,0.0,5e-05]
[1779656747638,68.28,76608.86,0.7,0.0,0.0,5e-05]
[1779656752673,68.28,76609.0,0.7,0.0,0.0,5e-05]
[1779656757708,68.28,76606.67,0.7,0.0,0.0,5e-05]
[1779656762744,68.28,76605.7,0.7,0.0,0.0,5e-05]
[1779656767779,68.28,76606.97,0.7,0.0,0.0,5e-05]
[1779656769793,68.28,76598.44,0.7,0.0,0.0,5e-05]
[1779656774828,68.28,76595.92,0.7,0.0,0.0,5e-05]
[1779656779863,68.28,76595.82,0.7,0.0,0.0,5e-05]
[1779656784897,68.28,76595.51,0.7,0.0,0.0,5e-05]
[1779656789933,68.28,76595.74,0.7,0.0,0.0,5e-05]
[1779656791946,68.28,76602.11,0.7,0.0,0.0,5e-05]
[1779656796982,68.28,76606.31,0.7,0.0,0.0,5e-05]
[1779656802025,68.28,76612.09,0.7,0.0,0.0,5e-05]
[1779656807060,68.28,76613.39,0.7,0.0,0.0,5e-05]
[1779656812094,68.28,76613.41,0.7,0.0,0.0,5e-05]
[1779656817130,68.28,76613.37,0.7,0.0,0.0,5e-05]
[1779656822165,68.28,76613.17,0.7,0.0,0.0,5e-05]
[1779656827202,68.28,76613.19,0.7,0.0,0.0,5e-05]
[1779656832242,68.28,76613.31,0.7,0.0,0.0,5e-05]
[1779656846341,68.28,76613.46,0.7,0.0,0.0,5e-05]
[1779656851376,68.28,76613.5,0.7,0.0,0.0,5e-05]
[1779656860440,68.28,76613.39,0.7,0.0,0.0,5e-05]
[1779656865479,68.28,76613.5,0.7,0.0,0.0,5e-05]
[1779656873535,68.28,76612.9,0.7,0.0,0.0,5e-05]
[1779656879577,68.28,76613.87,0.7,0.0,0.0,5e-05]
[1779656886626,68.28,76614.06,0.7,0.0,0.0,5e-05]
[1779656891661,68.28,76615.09,0.7,0.0,0.0,5e-05]
[1779656896696,68.28,76620.23,0.7,0.0,0.0,5e-05]
[1779656901730,68.28,76622.47,0.7,0.0,0.0,5e-05]
[1779656906766,68.28,76628.76,0.7,0.0,0.0,4e-05]
[1779656911801,68.28,76628.84,0.7,0.0,0.0,4e-05]
[1779656916838,68.28,76629.43,0.7,0.0,0.0,4e-05]
[1779656921872,68.28,76629.76,0.7,0.0,0.0,4e-05]
[1779656926907,68.28,76630.43,0.7,0.0,0.0,4e-05]
[1779656933956,68.28,76631.8,0.7,0.0,0.0,4e-05]
[1779656938991,68.28,76632.77,0.7,0.0,0.0,4e-05]
[1779656944026,68.28,76631.66,0.7,0.0,0.0,4e-05]
[1779656949061,68.28,76631.84,0.7,0.0,0.0,4e-05]
[1779656954095,68.28,76625.53,0.7,0.0,0.0,4e-05]
[1779656961145,68.28,76624.61,0.7,0.0,0.0,4e-05]
[1779656967186,68.28,76624.89,0.7,0.0,0.0,4e-05]
[1779656971266,68.28,76624.79,0.7,0.0,0.0,4e-05]
[1779656971365,68.28,76624.79,0.7,0.0,0.0,4e-05]
[1779656972406,68.28,76624.79,0.7,0.0,0.0,4e-05]
[1779656981285,68.28,76625.11,0.7,0.0,0.0,4e-05]
[1779656986323,68.28,76627.48,0.7,0.0,0.0,4e-05]
[1779656991358,68.28,76627.58,0.7,0.0,0.0,4e-05]
[1779656996393,68.28,76625.63,0.7,0.0,0.0,4e-05]
[1779657000425,68.28,76613.27,0.7,0.0,0.0,4e-05]
[1779657006467,68.28,76611.33,0.7,0.0,0.0,4e-05]
[1779657011503,68.28,76611.83,0.7,0.0,0.0,4e-05]
[1779657016538,68.28,76612.91,0.7,0.0,0.0,4e-05]
[1779657025601,68.28,76613.17,0.7,0.0,0.0,4e-05]
[1779657030636,68.28,76613.44,0.7,0.0,0.0,4e-05]
[1779657032650,68.28,76613.37,0.7,0.0,0.0,4e-05]
[1779657035671,68.28,76605.75,0.7,0.0,0.0,4e-05]
[1779657040706,68.28,76605.05,0.7,0.0,0.0,4e-05]
[1779657049769,68.28,76605.55,0.7,0.0,0.0,4e-05]
[1779657054804,68.28,76605.83,0.7,0.0,0.0,4e-05]
[1779657061853,68.28,76606.14,0.7,0.0,0.0,4e-05]
[1779657069910,68.28,76606.05,0.7,0.0,0.0,4e-05]
[1779657074946,68.28,76606.08,0.7,0.0,0.0,4e-05]
[1779657079981,68.28,76606.14,0.7,0.0,0.0,4e-05]
[1779657087031,68.28,76605.36,0.7,0.0,0.0,4e-05]
[1779657091059,68.28,76605.66,0.7,0.0,0.0,4e-05]
[1779657096094,68.28,76605.39,0.7,0.0,0.0,4e-05]
[1779657106164,68.28,76605.68,0.7,0.0,0.0,4e-05]
[1779657111198,68.28,76605.81,0.7,0.0,0.0,4e-05]
[1779657117241,68.28,76606.06,0.7,0.0,0.0,4e-05]
[1779657122276,68.28,76605.32,0.7,0.0,0.0,4e-05]
[1779657127311,68.28,76605.79,0.7,0.0,0.0,4e-05]
[1779657134359,68.28,76606.35,0.7,0.0,0.0,4e-05]
[1779657140402,68.28,76606.55,0.7,0.0,0.0,4e-05]
[1779657145437,68.28,76606.55,0.7,0.0,0.0,4e-05]
[1779657150472,68.28,76606.53,0.7,0.0,0.0,4e-05]
[1779657152486,68.28,76606.57,0.7,0.0,0.0,4e-05]
[1779657158528,68.28,76607.93,0.7,0.0,0.0,4e-05]
[1779657163563,68.28,76610.04,0.7,0.0,0.0,4e-05]
[1779657169605,68.28,76610.1,0.7,0.0,0.0,4e-05]
[1779657176657,68.28,76609.98,0.7,0.0,0.0,4e-05]
[1779657181691,68.28,76600.31,0.7,0.0,0.0,4e-05]
[1779657186726,68.28,76594.74,0.7,0.0,0.0,4e-05]
[1779657191761,68.28,76597.62,0.7,0.0,0.0,4e-05]
[1779657196796,68.28,76604.53,0.7,0.0,0.0,4e-05]
[1779657201831,68.28,76604.32,0.7,0.0,0.0,4e-05]
[1779657206866,68.28,76603.77,0.7,0.0,0.0,4e-05]
[1779657211901,68.28,76603.89,0.7,0.0,0.0,4e-05]
[1779657217943,68.28,76604.53,0.7,0.0,0.0,4e-05]
[1779657222978,68.28,76603.11,0.7,0.0,0.0,4e-05]
[1779657228015,68.28,76603.76,0.7,0.0,0.0,4e-05]
[1779657233049,68.28,76600.53,0.7,0.0,0.0,4e-05]
[1779657238084,68.28,76593.05,0.7,0.0,0.0,4e-05]
[1779657243128,68.28,76593.11,0.7,0.0,0.0,4e-05]
[1779657249170,68.28,76593.63,0.7,0.0,0.0,4e-05]
[1779657250962,68.28,76593.56,0.7,0.0,0.0,4e-05]
[1779657251185,68.28,76593.56,0.7,0.0,0.0,4e-05]
[1779657260248,68.28,76591.32,0.7,0.0,0.0,4e-05]
[1779657265282,68.28,76591.32,0.7,0.0,0.0,4e-05]
[1779657270318,68.28,76592.22,0.7,0.0,0.0,4e-05]
[1779657272332,68.28,76591.97,0.7,0.0,0.0,4e-05]
[1779657275353,68.28,76605.9,0.7,0.0,0.0,4e-05]
[1779657277367,68.28,76614.77,0.7,0.0,0.0,4e-05]
[1779657282402,68.28,76624.47,0.7,0.0,0.0,4e-05]
[1779657284416,68.28,76632.14,0.7,0.0,0.0,4e-05]
[1779657290458,68.28,76634.72,0.7,0.0,0.0,4e-05]
[1779657295494,68.28,76637.33,0.7,0.0,0.0,4e-05]
[1779657300529,68.28,76636.94,0.7,0.0,0.0,4e-05]
[1779657305564,68.28,76633.35,0.7,0.0,0.0,4e-05]
[1779657310599,68.28,76623.07,0.7,0.0,0.0,4e-05]
[1779657315636,68.28,76620.39,0.7,0.0,0.0,4e-05]
[1779657320672,68.28,76621.43,0.7,0.0,0.0,4e-05]
[1779657325707,68.28,76620.81,0.7,0.0,0.0,4e-05]
[1779657330742,68.28,76618.95,0.7,0.0,0.0,4e-05]
[1779657331749,68.28,76618.91,0.7,0.0,0.0,4e-05]
[1779657336784,68.28,76619.63,0.7,0.0,0.0,4e-05]
[1779657341819,68.28,76619.61,0.7,0.0,0.0,4e-05]
[1779657346854,68.28,76619.47,0.7,0.0,0.0,4e-05]
[1779657352896,68.28,76619.51,0.7,0.0,0.0,4e-05]
[1779657360952,68.28,76620.93,0.7,0.0,0.0,4e-05]
[1779657365987,68.28,76620.9,0.7,0.0,0.0,4e-05]
[1779657372029,68.28,76623.91,0.7,0.0,0.0,4e-05]
[1779657377064,68.28,76623.57,0.7,0.0,0.0,4e-05]
[1779657382099,68.28,76622.5,0.7,0.0,0.0,4e-05]
[1779657389148,68.28,76618.73,0.7,0.0,0.0,4e-05]
[1779657393176,68.28,76618.23,0.7,0.0,0.0,4e-05]
[1779657398210,68.28,76618.07,0.7,0.0,0.0,4e-05]
[1779657403247,68.28,76620.19,0.7,0.0,0.0,4e-05]
[1779657408281,68.28,76620.19,0.7,0.0,0.0,4e-05]
[1779657414322,68.28,76620.09,0.7,0.0,0.0,4e-05]
[1779657421373,68.28,76620.15,0.7,0.0,0.0,4e-05]
[1779657426408,68.28,76624.91,0.7,0.0,0.0,4e-05]
[1779657431443,68.28,76625.13,0.7,0.0,0.0,4e-05]
[1779657438492,68.28,76625.73,0.7,0.0,0.0,4e-05]
[1779657443527,68.28,76625.93,0.7,0.0,0.0,4e-05]
[1779657448562,68.28,76626.0,0.7,0.0,0.0,4e-05]
[1779657452590,68.28,76626.17,0.7,0.0,0.0,4e-05]
[1779657460646,68.28,76624.82,0.7,0.0,0.0,4e-05]
[1779657462660,68.28,76607.42,0.7,0.0,0.0,4e-05]
[1779657467695,68.28,76606.3,0.7,0.0,0.0,4e-05]
[1779657475751,68.28,76606.69,0.7,0.0,0.0,4e-05]
[1779657482807,68.28,76608.38,0.7,0.0,0.0,4e-05]
[1779657487845,68.28,76609.29,0.7,0.0,0.0,4e-05]
[1779657492880,68.28,76609.11,0.7,0.0,0.0,4e-05]
[1779657501943,68.28,76608.61,0.7,0.0,0.0,4e-05]
[1779657506978,68.28,76609.01,0.7,0.0,0.0,4e-05]
[1779657512015,68.28,76609.82,0.7,0.0,0.0,4e-05]
[1779657517049,68.28,76609.75,0.7,0.0,0.0,4e-05]
[1779657522084,68.28,76609.51,0.7,0.0,0.0,4e-05]
[1779657527119,68.28,76608.9,0.7,0.0,0.0,4e-05]
[1779657532154,68.28,76605.19,0.7,0.0,0.0,4e-05]
[1779657538196,68.28,76605.63,0.7,0.0,0.0,4e-05]
[1779657545247,68.28,76606.51,0.7,0.0,0.0,4e-05]
[1779657550282,68.28,76609.36,0.7,0.0,0.0,4e-05]
[1779657555317,68.28,76608.89,0.7,0.0,0.0,4e-05]
[1779657560352,68.28,76607.86,0.7,0.0,0.0,4e-05]
[1779657566393,68.28,76608.06,0.7,0.0,0.0,4e-05]
[1779657572436,68.28,76613.5,0.7,0.0,0.0,4e-05]
[1779657577471,68.28,76619.05,0.7,0.0,0.0,4e-05]
[1779657579485,68.28,76629.51,0.7,0.0,0.0,3e-05]
[1779657584520,68.28,76631.48,0.7,0.0,0.0,3e-05]
[1779657589555,68.28,76635.14,0.7,0.0,0.0,3e-05]
[1779657594590,68.28,76640.07,0.7,0.0,0.0,3e-05]
[1779657599625,68.28,76640.88,0.7,0.0,0.0,3e-05]
[1779657604660,68.28,76636.88,0.7,0.0,0.0,3e-05]
[1779657609695,68.28,76635.8,0.7,0.0,0.0,3e-05]
[1779657614731,68.28,76629.58,0.7,0.0,0.0,3e-05]
[1779657619765,68.28,76627.48,0.7,0.0,0.0,4e-05]
[1779657629836,68.28,76628.32,0.7,0.0,0.0,3e-05]
[1779657631893,68.28,76628.47,0.7,0.0,0.0,3e-05]
[1779657637936,68.28,76625.59,0.7,0.0,0.0,3e-05]
[1779657647000,68.28,76625.97,0.7,0.0,0.0,3e-05]
[1779657652037,68.28,76619.14,0.7,0.0,0.0,4e-05]
[1779657657072,68.28,76618.64,0.7,0.0,0.0,4e-05]
[1779657662109,68.28,76615.78,0.7,0.0,0.0,4e-05]
[1779657667144,68.28,76615.89,0.7,0.0,0.0,4e-05]
[1779657672179,68.28,76615.97,0.7,0.0,0.0,4e-05]
[1779657678222,68.28,76615.61,0.7,0.0,0.0,4e-05]
[1779657684264,68.28,76615.71,0.7,0.0,0.0,4e-05]
[1779657689298,68.28,76613.93,0.7,0.0,0.0,4e-05]
[1779657691313,68.28,76613.69,0.7,0.0,0.0,3e-05]
[1779657696348,68.28,76615.43,0.7,0.0,0.0,3e-05]
[1779657701385,68.28,76615.49,0.7,0.0,0.0,3e-05]
[1779657710448,68.28,76615.51,0.7,0.0,0.0,3e-05]
[1779657718504,68.28,76616.58,0.7,0.0,0.0,3e-05]
[1779657723539,68.28,76616.29,0.7,0.0,0.0,3e-05]
[1779657733609,68.28,76616.29,0.7,0.0,0.0,3e-05]
[1779657738644,68.28,76616.25,0.7,0.0,0.0,3e-05]
[1779657743679,68.28,76616.11,0.7,0.0,0.0,3e-05]
[1779657751735,68.28,76616.1,0.7,0.0,0.0,3e-05]
[1779657758784,68.28,76616.07,0.7,0.0,0.0,3e-05]
[1779657764826,68.28,76616.42,0.7,0.0,0.0,3e-05]
[1779657770868,68.28,76616.5,0.7,0.0,0.0,3e-05]
[1779657775903,68.28,76616.48,0.7,0.0,0.0,3e-05]
[1779657785973,68.28,76615.85,0.7,0.0,0.0,3e-05]
[1779657797051,68.28,76616.61,0.7,0.0,0.0,3e-05]
[1779657802085,68.28,76616.86,0.7,0.0,0.0,3e-05]
[1779657809136,68.28,76617.82,0.7,0.0,0.0,3e-05]
[1779657819206,68.28,76617.96,0.7,0.0,0.0,3e-05]
[1779657824241,68.28,76617.83,0.7,0.0,0.0,3e-05]
[1779657830283,68.28,76617.66,0.7,0.0,0.0,3e-05]
[1779657836325,68.28,76617.79,0.7,0.0,0.0,3e-05]
[1779657842368,68.28,76615.69,0.7,0.0,0.0,3e-05]
[1779657849417,68.28,76615.65,0.7,0.0,0.0,3e-05]
[1779657856465,68.28,76615.64,0.7,0.0,0.0,3e-05]
[1779657861961,68.28,76616.07,0.7,0.0,0.0,3e-05]
[1779657862312,68.28,76616.13,0.7,0.0,0.0,3e-05]
[1779657869560,68.28,76620.03,0.7,0.0,0.0,3e-05]
[1779657871574,68.28,76620.03,0.7,0.0,0.0,3e-05]
[1779657876609,68.28,76620.1,0.7,0.0,0.0,3e-05]
[1779657882651,68.28,76620.2,0.7,0.0,0.0,3e-05]
[1779657887685,68.28,76619.17,0.7,0.0,0.0,3e-05]
[1779657892721,68.28,76618.48,0.7,0.0,0.0,3e-05]
[1779657898763,68.28,76614.33,0.7,0.0,0.0,3e-05]
[1779657901787,68.28,76599.36,0.7,0.0,0.0,3e-05]
[1779657905815,68.28,76590.62,0.7,0.0,0.0,4e-05]
[1779657910850,68.28,76582.31,0.7,0.0,0.0,4e-05]
[1779657915885,68.28,76582.64,0.7,0.0,0.0,4e-05]
[1779657923940,68.28,76580.47,0.7,0.0,0.0,4e-05]
[1779657928977,68.28,76579.68,0.7,0.0,0.0,4e-05]
[1779657933005,68.28,76579.15,0.7,0.0,0.0,4e-05]
[1779657938040,68.28,76579.74,0.7,0.0,0.0,4e-05]
[1779657943082,68.28,76582.55,0.7,0.0,0.0,4e-05]
[1779657948118,68.28,76582.24,0.7,0.0,0.0,4e-05]
[1779657953153,68.28,76582.33,0.7,0.0,0.0,4e-05]
[1779657961209,68.28,76581.41,0.7,0.0,0.0,4e-05]
[1779657966244,68.28,76578.11,0.7,0.0,0.0,4e-05]
[1779657971279,68.28,76577.96,0.7,0.0,0.0,4e-05]
[1779657979334,68.28,76577.59,0.7,0.0,0.0,4e-05]
[1779657988397,68.28,76577.93,0.7,0.0,0.0,4e-05]
[1779657991419,68.28,76577.89,0.7,0.0,0.0,3e-05]
[1779657997460,68.28,76577.88,0.7,0.0,0.0,3e-05]
[1779658007531,68.28,76577.88,0.7,0.0,0.0,3e-05]
[1779658017601,68.28,76577.88,0.7,0.0,0.0,3e-05]
[1779658022635,68.28,76577.59,0.7,0.0,0.0,3e-05]
[1779658027675,68.28,76569.82,0.7,0.0,0.0,4e-05]
[1779658032710,68.28,76570.19,0.7,0.0,0.0,4e-05]
[1779658037745,68.28,76570.13,0.7,0.0,0.0,4e-05]
[1779658043787,68.28,76570.41,0.7,0.0,0.0,4e-05]
[1779658048821,68.28,76570.2,0.7,0.0,0.0,4e-05]
[1779658051843,68.28,76570.2,0.7,0.0,0.0,3e-05]
[1779658056878,68.28,76570.24,0.7,0.0,0.0,3e-05]
[1779658061913,68.28,76570.31,0.7,0.0,0.0,3e-05]
[1779658066948,68.28,76569.59,0.7,0.0,0.0,3e-05]
[1779658071983,68.28,76569.56,0.7,0.0,0.0,3e-05]
[1779658077018,68.28,76570.05,0.7,0.0,0.0,3e-05]
[1779658082053,68.28,76570.76,0.7,0.0,0.0,3e-05]
[1779658088095,68.28,76570.56,0.7,0.0,0.0,3e-05]
[1779658093130,68.28,76561.97,0.7,0.0,0.0,4e-05]
[1779658099172,68.28,76561.32,0.7,0.0,0.0,4e-05]
[1779658104207,68.28,76560.9,0.7,0.0,0.0,4e-05]
[1779658109242,68.28,76555.86,0.7,0.0,0.0,4e-05]
[1779658111256,68.28,76555.46,0.7,0.0,0.0,4e-05]
[1779658116291,68.28,76551.05,0.7,0.0,0.0,4e-05]
[1779658121326,68.28,76551.07,0.7,0.0,0.0,4e-05]
[1779658126361,68.28,76551.21,0.7,0.0,0.0,4e-05]
[1779658131396,68.28,76551.06,0.7,0.0,0.0,4e-05]
[1779658134417,68.28,76540.49,0.7,0.0,0.0,4e-05]
[1779658136432,68.28,76530.21,0.7,0.0,0.0,4e-05]
[1779658139452,68.28,76511.64,0.7,0.0,0.0,4e-05]
[1779658144487,68.28,76507.4,0.7,0.0,0.0,4e-05]
[1779658147509,68.28,76499.25,0.7,0.0,0.0,4e-05]
[1779658152543,68.28,76498.6,0.7,0.0,0.0,4e-05]
[1779658157578,68.28,76498.94,0.7,0.0,0.0,4e-05]
[1779658162613,68.28,76499.22,0.7,0.0,0.0,4e-05]
[1779658168655,68.28,76499.09,0.7,0.0,0.0,4e-05]
[1779658172683,68.28,76499.33,0.7,0.0,0.0,4e-05]
[1779658177726,68.28,76494.3,0.7,0.0,0.0,4e-05]
[1779658178731,68.28,76480.44,0.7,0.0,0.0,4e-05]
[1779658181452,68.28,76443.85,0.7,0.0,0.0,5e-05]
[1779658181768,68.28,76410.96,0.7,0.0,0.0,5e-05]
[1779658182779,68.28,76394.25,0.7,0.0,0.0,5e-05]
[1779658184790,68.28,76406.51,0.7,0.0,0.0,5e-05]
[1779658186804,68.28,76420.65,0.7,0.0,0.0,5e-05]
[1779658190833,68.28,76428.34,0.7,0.0,0.0,5e-05]
[1779658195870,68.28,76435.8,0.7,0.0,0.0,5e-05]
[1779658200907,68.28,76441.78,0.7,0.0,0.0,5e-05]
[1779658202919,68.28,76449.49,0.7,0.0,0.0,5e-05]
[1779658207954,68.28,76454.54,0.7,0.0,0.0,5e-05]
[1779658212989,68.28,76452.45,0.7,0.0,0.0,5e-05]
[1779658218024,68.28,76447.92,0.7,0.0,0.0,5e-05]
[1779658223154,68.28,76447.59,0.7,0.0,0.0,5e-05]
[1779658229101,68.28,76445.79,0.7,0.0,0.0,5e-05]
[1779658232125,68.28,76422.36,0.7,0.0,0.0,5e-05]
[1779658237159,68.28,76422.33,0.7,0.0,0.0,5e-05]
[1779658242195,68.28,76420.45,0.7,0.0,0.0,5e-05]
[1779658247232,68.28,76411.56,0.7,0.0,0.0,5e-05]
[1779658252266,68.28,76410.6,0.7,0.0,0.0,5e-05]
[1779658256294,68.28,76425.82,0.7,0.0,0.0,5e-05]
[1779658257302,68.28,76437.08,0.7,0.0,0.0,5e-05]
[1779658259298,68.28,76438.98,0.7,0.0,0.0,5e-05]
[1779658262339,68.28,76430.22,0.7,0.0,0.0,5e-05]
[1779658267376,68.28,76430.42,0.7,0.0,0.0,5e-05]
[1779658272409,68.28,76442.39,0.7,0.0,0.0,5e-05]
[1779658277444,68.28,76445.73,0.7,0.0,0.0,5e-05]
[1779658282478,68.28,76445.53,0.7,0.0,0.0,5e-05]
[1779658287514,68.28,76446.11,0.7,0.0,0.0,5e-05]
[1779658291542,68.28,76449.09,0.7,0.0,0.0,4e-05]
[1779658296578,68.28,76458.52,0.7,0.0,0.0,4e-05]
[1779658301612,68.28,76458.41,0.7,0.0,0.0,4e-05]
[1779658306649,68.28,76459.58,0.7,0.0,0.0,4e-05]
[1779658311683,68.28,76459.45,0.7,0.0,0.0,4e-05]
[1779658316721,68.28,76459.5,0.7,0.0,0.0,4e-05]
[1779658321756,68.28,76467.18,0.7,0.0,0.0,4e-05]
[1779658326791,68.28,76469.18,0.7,0.0,0.0,4e-05]
[1779658331826,68.28,76474.28,0.7,0.0,0.0,4e-05]
[1779658336861,68.28,76471.23,0.7,0.0,0.0,4e-05]
[1779658341896,68.28,76478.13,0.7,0.0,0.0,4e-05]
[1779658346930,68.28,76480.66,0.7,0.0,0.0,4e-05]
[1779658350968,68.28,76469.46,0.7,0.0,0.0,4e-05]
[1779658351970,68.28,76438.08,0.7,0.0,0.0,5e-05]
[1779658358012,68.28,76442.36,0.7,0.0,0.0,4e-05]
[1779658364054,68.28,76442.06,0.7,0.0,0.0,4e-05]
[1779658370096,68.28,76442.31,0.7,0.0,0.0,4e-05]
[1779658377145,68.28,76441.9,0.7,0.0,0.0,4e-05]
[1779658382180,68.28,76442.9,0.7,0.0,0.0,4e-05]
[1779658387215,68.28,76435.47,0.7,0.0,0.0,5e-05]
[1779658392249,68.28,76431.84,0.7,0.0,0.0,5e-05]
[1779658397285,68.28,76432.5,0.7,0.0,0.0,5e-05]
[1779658402320,68.28,76431.23,0.7,0.0,0.0,5e-05]
[1779658406348,68.28,76415.18,0.7,0.0,0.0,5e-05]
[1779658410376,68.28,76406.72,0.7,0.0,0.0,5e-05]
[1779658411383,68.28,76406.48,0.7,0.0,0.0,5e-05]
[1779658416418,68.28,76400.81,0.7,0.0,0.0,5e-05]
[1779658420474,68.28,76382.78,0.7,0.0,0.0,5e-05]
[1779658421479,68.28,76369.87,0.7,0.0,0.0,5e-05]
[1779658426514,68.28,76367.26,0.7,0.0,0.0,5e-05]
[1779658431549,68.28,76367.26,0.7,0.0,0.0,5e-05]
[1779658434570,68.28,76377.75,0.7,0.0,0.0,5e-05]
[1779658439605,68.28,76384.61,0.7,0.0,0.0,5e-05]
[1779658443633,68.28,76392.39,0.7,0.0,0.0,5e-05]
[1779658448668,68.28,76393.17,0.7,0.0,0.0,5e-05]
[1779658453703,68.28,76396.73,0.7,0.0,0.0,5e-05]
[1779658458759,68.28,76396.42,0.7,0.0,0.0,5e-05]
[1779658459744,68.28,76386.45,0.7,0.0,0.0,5e-05]
[1779658464779,68.28,76383.11,0.7,0.0,0.0,5e-05]
[1779658470822,68.28,76382.52,0.7,0.0,0.0,5e-05]
[1779658471829,68.28,76382.65,0.7,0.0,0.0,5e-05]
[1779658472963,68.28,76382.65,0.7,0.0,0.0,5e-05]
[1779658473289,68.28,76382.65,0.7,0.0,0.0,5e-05]
[1779658474851,68.28,76371.74,0.7,0.0,0.0,5e-05]
[1779658476867,68.28,76387.44,0.7,0.0,0.0,5e-05]
[1779658478291,68.28,76377.4,0.7,0.0,0.0,5e-05]
[1779658479431,68.28,76310.66,0.7,0.0,0.0,6e-05]
[1779658479897,68.28,76293.25,0.7,0.0,0.0,6e-05]
[1779658480904,68.28,76306.44,0.7,0.0,0.0,6e-05]
[1779658485939,68.28,76300.58,0.7,0.0,0.0,6e-05]
[1779658488975,68.28,76310.87,0.7,0.0,0.0,6e-05]
[1779658490989,68.28,76319.38,0.7,0.0,0.0,6e-05]
[1779658496024,68.28,76319.03,0.7,0.0,0.0,6e-05]
[1779658501083,68.28,76321.73,0.7,0.0,0.0,6e-05]
[1779658502076,68.28,76306.05,0.7,0.0,0.0,6e-05]
[1779658504090,68.28,76296.06,0.7,0.0,0.0,6e-05]
[1779658507409,68.28,76295.23,0.7,0.0,0.0,6e-05]
[1779658509862,68.28,76286.65,0.7,0.0,0.0,7e-05]
[1779658510161,68.28,76254.87,0.7,0.0,0.0,7e-05]
[1779658511144,68.28,76206.83,0.7,0.0,0.0,8e-05]
[1779658514176,68.28,76225.61,0.7,0.0,0.0,8e-05]
[1779658515177,68.28,76233.26,0.7,0.0,0.0,8e-05]
[1779658516184,68.28,76242.37,0.7,0.0,0.0,7e-05]
[1779658517191,68.28,76232.36,0.7,0.0,0.0,8e-05]
[1779658522226,68.28,76234.82,0.7,0.0,0.0,8e-05]
[1779658523233,68.28,76242.75,0.7,0.0,0.0,7e-05]
[1779658524248,68.28,76250.37,0.7,0.0,0.0,7e-05]
[1779658526255,68.28,76259.36,0.7,0.0,0.0,7e-05]
[1779658530289,68.28,76241.97,0.7,0.0,0.0,7e-05]
[1779658531292,68.28,76201.69,0.7,0.0,0.0,8e-05]
[1779658533306,68.28,76178.48,0.7,0.0,0.0,9e-05]
[1779658535320,68.28,76188.25,0.7,0.0,0.0,8e-05]
[1779658540355,68.28,76190.27,0.7,0.0,0.0,8e-05]
[1779658542308,68.28,76189.42,0.7,0.0,0.0,8e-05]
[1779658547405,68.28,76182.49,0.7,0.0,0.0,9e-05]
[1779658551433,68.28,76190.06,0.7,0.0,0.0,8e-05]
[1779658554464,68.28,76162.39,0.7,0.0,0.0,9e-05]
[1779658559505,68.28,76157.88,0.7,0.0,0.0,9e-05]
[1779658564540,68.28,76163.93,0.7,0.0,0.0,9e-05]
[1779658569576,68.28,76163.64,0.7,0.0,0.0,9e-05]
[1779658570583,68.28,76180.07,0.7,0.0,0.0,9e-05]
[1779658571608,68.28,76187.53,0.7,0.0,0.0,8e-05]
[1779658572600,68.28,76195.33,0.7,0.0,0.0,8e-05]
[1779658575621,68.28,76202.96,0.7,0.0,0.0,8e-05]
[1779658576633,68.28,76183.49,0.7,0.0,0.0,8e-05]
[1779658577640,68.28,76161.58,0.7,0.0,0.0,9e-05]
[1779658582675,68.28,76156.16,0.7,0.0,0.0,9e-05]
[1779658583942,68.28,76156.16,0.7,0.0,0.0,9e-05]
[1779658586709,68.28,76077.44,0.7,0.0,0.0,0.00011]
[1779658587714,68.28,76066.85,0.7,0.0,0.0,0.00012]
[1779658588722,68.28,76089.11,0.7,0.0,0.0,0.00011]
[1779658591742,68.28,76091.71,0.7,0.0,0.0,0.00011]
[1779658594765,68.28,76112.69,0.7,0.0,0.0,0.0001]
[1779658595773,68.28,76131.6,0.7,0.0,0.0,0.0001]
[1779658596780,68.28,76139.83,0.7,0.0,0.0,9e-05]
[1779658601815,68.28,76139.03,0.7,0.0,0.0,9e-05]
[1779658605809,68.28,76144.29,0.7,0.0,0.0,9e-05]
[1779658610882,68.28,76147.43,0.7,0.0,0.0,9e-05]
[1779658611889,68.28,76155.64,0.7,0.0,0.0,9e-05]
[1779658616926,68.28,76158.47,0.7,0.0,0.0,9e-05]
[1779658621968,68.28,76160.46,0.7,0.0,0.0,9e-05]
[1779658624008,68.28,76144.58,0.7,0.0,0.0,9e-05]
[1779658625016,68.28,76123.25,0.7,0.0,0.0,0.0001]
[1779658629056,68.28,76141.21,0.7,0.0,0.0,9e-05]
[1779658630063,68.28,76149.52,0.7,0.0,0.0,9e-05]
[1779658634103,68.28,76124.53,0.7,0.0,0.0,0.0001]
[1779658635110,68.28,76111.45,0.7,0.0,0.0,0.0001]
[1779658636118,68.28,76102.42,0.7,0.0,0.0,0.0001]
[1779658637150,68.28,76073.92,0.7,0.0,0.0,0.00011]
[1779658638140,68.28,76045.74,0.7,0.0,0.0,0.00012]
[1779658641178,68.28,76062.65,0.7,0.0,0.0,0.00012]
[1779658643193,68.28,76091.85,0.7,0.0,0.0,0.00011]
[1779658644203,68.28,76105.32,0.7,0.0,0.0,0.0001]
[1779658647223,68.28,76096.26,0.7,0.0,0.0,0.00011]
[1779658649237,68.28,76106.19,0.7,0.0,0.0,0.0001]
[1779658651256,68.28,76106.84,0.7,0.0,0.0,0.0001]
[1779658656292,68.28,76119.43,0.7,0.0,0.0,0.0001]
[1779658660337,68.28,76098.25,0.7,0.0,0.0,0.0001]
[1779658661342,68.28,76087.69,0.7,0.0,0.0,0.00011]
[1779658662348,68.28,76070.73,0.7,0.0,0.0,0.00011]
[1779658663355,68.28,76055.49,0.7,0.0,0.0,0.00012]
[1779658668390,68.28,76064.37,0.7,0.0,0.0,0.00011]
[1779658669397,68.28,76072.73,0.7,0.0,0.0,0.00011]
[1779658673430,68.28,76081.3,0.7,0.0,0.0,0.00011]
[1779658675440,68.28,76096.51,0.7,0.0,0.0,0.0001]
[1779658680516,68.28,76113.44,0.7,0.0,0.0,0.0001]
[1779658681520,68.28,76145.91,0.7,0.0,0.0,9e-05]
[1779658682527,68.28,76154.97,0.7,0.0,0.0,9e-05]
[1779658687575,68.28,76156.6,0.7,0.0,0.0,9e-05]
[1779658692604,68.28,76164.23,0.7,0.0,0.0,9e-05]
[1779658697639,68.28,76175.42,0.7,0.0,0.0,8e-05]
[1779658702673,68.28,76185.27,0.7,0.0,0.0,8e-05]
[1779658706702,68.28,76193.52,0.7,0.0,0.0,8e-05]
[1779658711737,68.28,76195.35,0.7,0.0,0.0,8e-05]
[1779658716772,68.28,76201.95,0.7,0.0,0.0,8e-05]
[1779658719793,68.28,76186.87,0.7,0.0,0.0,8e-05]
[1779658724828,68.28,76187.91,0.7,0.0,0.0,8e-05]
[1779658729863,68.28,76182.6,0.7,0.0,0.0,8e-05]
[1779658732884,68.28,76174.34,0.7,0.0,0.0,8e-05]
[1779658734897,68.28,76181.65,0.7,0.0,0.0,8e-05]
[1779658739933,68.28,76187.13,0.7,0.0,0.0,8e-05]
[1779658744968,68.28,76193.5,0.7,0.0,0.0,8e-05]
[1779658750008,68.28,76193.4,0.7,0.0,0.0,8e-05]
[1779658752017,68.28,76185.79,0.7,0.0,0.0,8e-05]
[1779658755038,68.28,76172.63,0.7,0.0,0.0,8e-05]
[1779658760075,68.28,76169.81,0.7,0.0,0.0,8e-05]
[1779658762095,68.28,76152.96,0.7,0.0,0.0,9e-05]
[1779658768138,68.28,76150.18,0.7,0.0,0.0,9e-05]
[1779658770152,68.28,76163.0,0.7,0.0,0.0,8e-05]
[1779658771159,68.28,76165.46,0.7,0.0,0.0,8e-05]
[1779658776194,68.28,76167.62,0.7,0.0,0.0,8e-05]
[1779658778208,68.28,76157.71,0.7,0.0,0.0,8e-05]
[1779658780232,68.28,76141.41,0.7,0.0,0.0,9e-05]
[1779658785266,68.28,76141.36,0.7,0.0,0.0,9e-05]
[1779658790302,68.28,76141.44,0.7,0.0,0.0,9e-05]
[1779658792316,68.28,76133.5,0.7,0.0,0.0,9e-05]
[1779658796344,68.28,76141.36,0.7,0.0,0.0,9e-05]
[1779658801378,68.28,76137.87,0.7,0.0,0.0,9e-05]
[1779658805410,68.28,76153.82,0.7,0.0,0.0,9e-05]
[1779658810452,68.28,76153.93,0.7,0.0,0.0,9e-05]
[1779658811453,68.28,76141.03,0.7,0.0,0.0,9e-05]
[1779658816488,68.28,76139.8,0.7,0.0,0.0,9e-05]
[1779658821523,68.28,76138.89,0.7,0.0,0.0,9e-05]
[1779658823545,68.28,76146.11,0.7,0.0,0.0,9e-05]
[1779658824550,68.28,76160.28,0.7,0.0,0.0,8e-05]
[1779658829585,68.28,76163.86,0.7,0.0,0.0,8e-05]
[1779658831599,68.28,76163.4,0.7,0.0,0.0,8e-05]
[1779658836634,68.28,76162.8,0.7,0.0,0.0,8e-05]
[1779658841669,68.28,76163.6,0.7,0.0,0.0,8e-05]
[1779658846704,68.28,76164.24,0.7,0.0,0.0,8e-05]
[1779658849725,68.28,76173.17,0.7,0.0,0.0,8e-05]
[1779658851755,68.28,76188.71,0.7,0.0,0.0,8e-05]
[1779658852756,68.28,76213.66,0.7,0.0,0.0,7e-05]
[1779658853763,68.28,76225.84,0.7,0.0,0.0,7e-05]
[1779658858798,68.28,76226.4,0.7,0.0,0.0,7e-05]
[1779658859805,68.28,76216.14,0.7,0.0,0.0,7e-05]
[1779658864840,68.28,76210.97,0.7,0.0,0.0,7e-05]
[1779658869874,68.28,76211.92,0.7,0.0,0.0,7e-05]
[1779658874912,68.28,76211.32,0.7,0.0,0.0,7e-05]
[1779658879945,68.28,76213.84,0.7,0.0,0.0,7e-05]
[1779658884980,68.28,76213.04,0.7,0.0,0.0,7e-05]
[1779658890015,68.28,76213.05,0.7,0.0,0.0,7e-05]
[1779658891022,68.28,76212.53,0.7,0.0,0.0,7e-05]
[1779658896057,68.28,76222.97,0.7,0.0,0.0,7e-05]
[1779658899078,68.28,76230.99,0.7,0.0,0.0,7e-05]
[1779658904115,68.28,76235.86,0.7,0.0,0.0,7e-05]
[1779658906131,68.28,76243.74,0.7,0.0,0.0,6e-05]
[1779658909152,68.28,76254.25,0.7,0.0,0.0,6e-05]
[1779658914187,68.28,76257.89,0.7,0.0,0.0,6e-05]
[1779658918217,68.28,76249.35,0.7,0.0,0.0,6e-05]
[1779658923250,68.28,76258.38,0.7,0.0,0.0,6e-05]
[1779658928285,68.28,76255.48,0.7,0.0,0.0,6e-05]
[1779658930299,68.28,76244.97,0.7,0.0,0.0,6e-05]
[1779658936341,68.28,76239.27,0.7,0.0,0.0,6e-05]
[1779658940369,68.28,76229.59,0.7,0.0,0.0,7e-05]
[1779658945404,68.28,76220.4,0.7,0.0,0.0,7e-05]
[1779658949452,68.28,76197.6,0.7,0.0,0.0,7e-05]
[1779658950453,68.28,76184.08,0.7,0.0,0.0,8e-05]
[1779658951460,68.28,76183.44,0.7,0.0,0.0,7e-05]
[1779658956496,68.28,76179.77,0.7,0.0,0.0,7e-05]
[1779658961529,68.28,76171.64,0.7,0.0,0.0,8e-05]
[1779658963546,68.28,76136.62,0.7,0.0,0.0,8e-05]
[1779658964553,68.28,76125.6,0.7,0.0,0.0,9e-05]
[1779658969588,68.28,76121.2,0.7,0.0,0.0,9e-05]
[1779658974623,68.28,76119.65,0.7,0.0,0.0,9e-05]
[1779658977647,68.28,76130.46,0.7,0.0,0.0,9e-05]
[1779658982683,68.28,76134.82,0.7,0.0,0.0,8e-05]
[1779658987718,68.28,76136.46,0.7,0.0,0.0,8e-05]
[1779658992754,68.28,76138.77,0.7,0.0,0.0,8e-05]
[1779658995774,68.28,76127.93,0.7,0.0,0.0,9e-05]
[1779659000810,68.28,76121.41,0.7,0.0,0.0,9e-05]
[1779659005845,68.28,76117.34,0.7,0.0,0.0,9e-05]
[1779659006852,68.28,76109.71,0.7,0.0,0.0,9e-05]
[1779659011888,68.28,76105.69,0.7,0.0,0.0,9e-05]
[1779659014909,68.28,76098.41,0.7,0.0,0.0,9e-05]
[1779659018937,68.28,76121.36,0.7,0.0,0.0,9e-05]
[1779659023976,68.28,76123.89,0.7,0.0,0.0,9e-05]
[1779659029013,68.28,76130.36,0.7,0.0,0.0,8e-05]
[1779659031028,68.28,76138.93,0.7,0.0,0.0,8e-05]
[1779659034080,68.28,76122.27,0.7,0.0,0.0,9e-05]
[1779659035060,68.28,76091.42,0.7,0.0,0.0,9e-05]
[1779659040095,68.28,76091.63,0.7,0.0,0.0,9e-05]
[1779659045130,68.28,76091.92,0.7,0.0,0.0,9e-05]
[1779659050165,68.28,76090.53,0.7,0.0,0.0,9e-05]
[1779659055201,68.28,76079.59,0.7,0.0,0.0,0.0001]
[1779659056208,68.28,76064.13,0.7,0.0,0.0,0.0001]
[1779659057215,68.28,76056.86,0.7,0.0,0.0,0.0001]
[1779659062251,68.28,76055.52,0.7,0.0,0.0,0.0001]
[1779659064267,68.28,76047.38,0.7,0.0,0.0,0.0001]
[1779659066280,68.28,76059.03,0.7,0.0,0.0,0.0001]
[1779659068295,68.28,76073.16,0.7,0.0,0.0,0.0001]
[1779659071316,68.28,76074.14,0.7,0.0,0.0,0.0001]
[1779659076351,68.28,76077.05,0.7,0.0,0.0,9e-05]
[1779659081386,68.28,76079.8,0.7,0.0,0.0,9e-05]
[1779659083960,68.28,76072.97,0.7,0.0,0.0,0.0001]
[1779659084084,68.28,76072.97,0.7,0.0,0.0,0.0001]
[1779659089442,68.28,76062.45,0.7,0.0,0.0,0.0001]
[1779659094477,68.28,76050.1,0.7,0.0,0.0,0.0001]
[1779659099512,68.28,76057.64,0.7,0.0,0.0,0.0001]
[1779659104548,68.28,76064.22,0.7,0.0,0.0,0.0001]
[1779659107569,68.28,76082.97,0.7,0.0,0.0,9e-05]
[1779659109583,68.28,76090.66,0.7,0.0,0.0,9e-05]
[1779659114618,68.28,76089.99,0.7,0.0,0.0,9e-05]
[1779659119653,68.28,76084.22,0.7,0.0,0.0,9e-05]
[1779659122675,68.28,76073.74,0.7,0.0,0.0,0.0001]
[1779659124689,68.28,76065.53,0.7,0.0,0.0,0.0001]
[1779659129724,68.28,76056.81,0.7,0.0,0.0,0.0001]
[1779659134760,68.28,76051.91,0.7,0.0,0.0,0.0001]
[1779659135768,68.28,76060.08,0.7,0.0,0.0,0.0001]
[1779659137784,68.28,76071.6,0.7,0.0,0.0,9e-05]
[1779659142820,68.28,76079.69,0.7,0.0,0.0,9e-05]
[1779659147483,68.28,76087.01,0.7,0.0,0.0,9e-05]
[1779659148770,68.28,76070.42,0.7,0.0,0.0,9e-05]
[1779659154913,68.28,76069.93,0.7,0.0,0.0,9e-05]
[1779659160955,68.28,76068.71,0.7,0.0,0.0,0.0001]
[1779659165994,68.28,76067.81,0.7,0.0,0.0,0.0001]
[1779659171032,68.28,76068.02,0.7,0.0,0.0,0.0001]
[1779659176786,68.28,76066.63,0.7,0.0,0.0,0.0001]
[1779659177818,68.28,76047.64,0.7,0.0,0.0,0.0001]
[1779659178088,68.28,76030.25,0.7,0.0,0.0,0.00011]
[1779659179094,68.28,76045.91,0.7,0.0,0.0,0.0001]
[1779659180105,68.28,76057.37,0.7,0.0,0.0,0.0001]
[1779659184133,68.28,76044.07,0.7,0.0,0.0,0.0001]
[1779659185140,68.28,76035.91,0.7,0.0,0.0,0.0001]
[1779659190180,68.28,76033.02,0.7,0.0,0.0,0.0001]
[1779659191186,68.28,76032.93,0.7,0.0,0.0,0.0001]
[1779659196223,68.28,76031.92,0.7,0.0,0.0,0.0001]
[1779659199244,68.28,76023.19,0.7,0.0,0.0,0.00011]
[1779659201259,68.28,76031.91,0.7,0.0,0.0,0.0001]
[1779659203272,68.28,76039.68,0.7,0.0,0.0,0.0001]
[1779659207300,68.28,76047.13,0.7,0.0,0.0,0.0001]
[1779659210321,68.28,76055.74,0.7,0.0,0.0,0.0001]
[1779659215358,68.28,76059.04,0.7,0.0,0.0,0.0001]
[1779659220393,68.28,76057.83,0.7,0.0,0.0,0.0001]
[1779659222407,68.28,76067.18,0.7,0.0,0.0,9e-05]
[1779659227443,68.28,76071.08,0.7,0.0,0.0,9e-05]
[1779659228449,68.28,76082.03,0.7,0.0,0.0,9e-05]
[1779659233485,68.28,76088.68,0.7,0.0,0.0,9e-05]
[1779659238520,68.28,76089.24,0.7,0.0,0.0,9e-05]
[1779659244564,68.28,76089.5,0.7,0.0,0.0,9e-05]
[1779659248594,68.28,76097.97,0.7,0.0,0.0,9e-05]
[1779659249601,68.28,76105.64,0.7,0.0,0.0,8e-05]
[1779659251615,68.28,76111.41,0.7,0.0,0.0,8e-05]
[1779659256650,68.28,76112.34,0.7,0.0,0.0,8e-05]
[1779659261685,68.28,76113.18,0.7,0.0,0.0,8e-05]
[1779659265713,68.28,76089.82,0.7,0.0,0.0,9e-05]
[1779659266720,68.28,76075.02,0.7,0.0,0.0,9e-05]
[1779659271756,68.28,76067.16,0.7,0.0,0.0,9e-05]
[1779659276792,68.28,76063.77,0.7,0.0,0.0,9e-05]
[1779659281827,68.28,76062.42,0.7,0.0,0.0,9e-05]
[1779659286866,68.28,76060.75,0.7,0.0,0.0,9e-05]
[1779659291897,68.28,76058.56,0.7,0.0,0.0,9e-05]
[1779659296932,68.28,76060.83,0.7,0.0,0.0,9e-05]
[1779659300960,68.28,76069.59,0.7,0.0,0.0,9e-05]
[1779659302975,68.28,76084.78,0.7,0.0,0.0,9e-05]
[1779659303982,68.28,76094.79,0.7,0.0,0.0,9e-05]
[1779659309023,68.28,76095.29,0.7,0.0,0.0,9e-05]
[1779659311037,68.28,76095.3,0.7,0.0,0.0,8e-05]
[1779659318085,68.28,76095.76,0.7,0.0,0.0,8e-05]
[1779659321107,68.28,76105.77,0.7,0.0,0.0,8e-05]
[1779659326142,68.28,76111.94,0.7,0.0,0.0,8e-05]
[1779659331177,68.28,76107.72,0.7,0.0,0.0,8e-05]
[1779659336212,68.28,76109.26,0.7,0.0,0.0,8e-05]
[1779659341247,68.28,76119.6,0.7,0.0,0.0,8e-05]
[1779659345275,68.28,76128.88,0.7,0.0,0.0,8e-05]
[1779659347289,68.28,76139.79,0.7,0.0,0.0,7e-05]
[1779659352324,68.28,76134.6,0.7,0.0,0.0,8e-05]
[1779659355345,68.28,76144.79,0.7,0.0,0.0,7e-05]
[1779659360381,68.28,76144.03,0.7,0.0,0.0,7e-05]
[1779659365422,68.28,76142.4,0.7,0.0,0.0,7e-05]
[1779659367592,68.28,76122.25,0.7,0.0,0.0,8e-05]
[1779659368710,68.28,76086.93,0.7,0.0,0.0,9e-05]
[1779659369466,68.28,76079.35,0.7,0.0,0.0,9e-05]
[1779659374502,68.28,76077.3,0.7,0.0,0.0,9e-05]
[1779659377522,68.28,76084.91,0.7,0.0,0.0,8e-05]
[1779659378530,68.28,76069.72,0.7,0.0,0.0,9e-05]
[1779659384572,68.28,76062.83,0.7,0.0,0.0,9e-05]
[1779659389607,68.28,76055.98,0.7,0.0,0.0,9e-05]
[1779659394641,68.28,76049.83,0.7,0.0,0.0,9e-05]
[1779659398670,68.28,76061.0,0.7,0.0,0.0,9e-05]
[1779659401691,68.28,76078.67,0.7,0.0,0.0,9e-05]
[1779659402698,68.28,76089.71,0.7,0.0,0.0,8e-05]
[1779659408740,68.28,76093.37,0.7,0.0,0.0,8e-05]
[1779659413775,68.28,76093.42,0.7,0.0,0.0,8e-05]
[1779659418810,68.28,76094.39,0.7,0.0,0.0,8e-05]
[1779659423845,68.28,76094.06,0.7,0.0,0.0,8e-05]
[1779659430894,68.28,76094.69,0.7,0.0,0.0,8e-05]
[1779659431901,68.28,76094.71,0.7,0.0,0.0,8e-05]
[1779659437944,68.28,76094.84,0.7,0.0,0.0,8e-05]
[1779659442979,68.28,76094.94,0.7,0.0,0.0,8e-05]
[1779659448019,68.28,76094.4,0.7,0.0,0.0,8e-05]
[1779659455071,68.28,76095.11,0.7,0.0,0.0,8e-05]
[1779659461113,68.28,76095.77,0.7,0.0,0.0,8e-05]
[1779659467160,68.28,76096.22,0.7,0.0,0.0,8e-05]
[1779659469169,68.28,76104.67,0.7,0.0,0.0,8e-05]
[1779659472190,68.28,76126.47,0.7,0.0,0.0,7e-05]
[1779659477225,68.28,76131.63,0.7,0.0,0.0,7e-05]
[1779659482259,68.28,76132.79,0.7,0.0,0.0,7e-05]
[1779659485176,68.28,76101.82,0.7,0.0,0.0,8e-05]
[1779659485287,68.28,76085.06,0.7,0.0,0.0,8e-05]
[1779659490321,68.28,76083.02,0.7,0.0,0.0,8e-05]
[1779659491329,68.28,76083.18,0.7,0.0,0.0,8e-05]
[1779659493343,68.28,76094.76,0.7,0.0,0.0,8e-05]
[1779659498378,68.28,76097.97,0.7,0.0,0.0,8e-05]
[1779659503414,68.28,76097.9,0.7,0.0,0.0,8e-05]
[1779659508448,68.28,76095.74,0.7,0.0,0.0,8e-05]
[1779659513483,68.28,76095.46,0.7,0.0,0.0,8e-05]
[1779659518520,68.28,76095.68,0.7,0.0,0.0,8e-05]
[1779659523555,68.28,76096.0,0.7,0.0,0.0,8e-05]
[1779659529597,68.28,76101.47,0.7,0.0,0.0,8e-05]
[1779659534633,68.28,76102.0,0.7,0.0,0.0,8e-05]
[1779659537661,68.28,76133.23,0.7,0.0,0.0,7e-05]
[1779659538666,68.28,76141.08,0.7,0.0,0.0,7e-05]
[1779659543701,68.28,76143.68,0.7,0.0,0.0,7e-05]
[1779659548736,68.28,76146.36,0.7,0.0,0.0,7e-05]
[1779659553771,68.28,76147.41,0.7,0.0,0.0,7e-05]
[1779659560823,68.28,76151.13,0.7,0.0,0.0,7e-05]
[1779659565858,68.28,76154.74,0.7,0.0,0.0,7e-05]
[1779659571902,68.28,76154.75,0.7,0.0,0.0,7e-05]
[1779659574922,68.28,76161.97,0.7,0.0,0.0,6e-05]
[1779659587006,68.28,76163.63,0.7,0.0,0.0,6e-05]
[1779659592054,68.28,76160.35,0.7,0.0,0.0,6e-05]
[1779659597089,68.28,76160.18,0.7,0.0,0.0,6e-05]
[1779659602124,68.28,76166.49,0.7,0.0,0.0,6e-05]
[1779659607158,68.28,76166.66,0.7,0.0,0.0,6e-05]
[1779659611187,68.28,76166.73,0.7,0.0,0.0,6e-05]
[1779659616222,68.28,76166.37,0.7,0.0,0.0,6e-05]
[1779659617229,68.28,76153.37,0.7,0.0,0.0,6e-05]
[1779659622264,68.28,76147.84,0.7,0.0,0.0,7e-05]
[1779659627299,68.28,76146.09,0.7,0.0,0.0,7e-05]
[1779659632334,68.28,76147.17,0.7,0.0,0.0,7e-05]
[1779659637369,68.28,76147.82,0.7,0.0,0.0,7e-05]
[1779659644418,68.28,76146.05,0.7,0.0,0.0,7e-05]
[1779659651467,68.28,76145.58,0.7,0.0,0.0,7e-05]
[1779659656501,68.28,76140.05,0.7,0.0,0.0,7e-05]
[1779659661536,68.28,76139.36,0.7,0.0,0.0,7e-05]
[1779659665984,68.28,76100.22,0.7,0.0,0.0,7e-05]
[1779659671608,68.28,76097.78,0.7,0.0,0.0,7e-05]
[1779659676643,68.28,76100.75,0.7,0.0,0.0,7e-05]
[1779659684703,68.28,76104.33,0.7,0.0,0.0,7e-05]
[1779659688731,68.28,76112.7,0.7,0.0,0.0,7e-05]
[1779659693766,68.28,76120.28,0.7,0.0,0.0,7e-05]
[1779659694965,68.28,76120.28,0.7,0.0,0.0,7e-05]
[1779659695251,68.28,76120.28,0.7,0.0,0.0,7e-05]
[1779659697794,68.28,76130.7,0.7,0.0,0.0,7e-05]
[1779659702829,68.28,76137.49,0.7,0.0,0.0,7e-05]
[1779659707864,68.28,76138.16,0.7,0.0,0.0,7e-05]
[1779659712899,68.28,76140.95,0.7,0.0,0.0,7e-05]
[1779659717936,68.28,76141.27,0.7,0.0,0.0,7e-05]
[1779659721963,68.28,76152.37,0.7,0.0,0.0,6e-05]
[1779659723977,68.28,76163.9,0.7,0.0,0.0,6e-05]
[1779659729012,68.28,76173.75,0.7,0.0,0.0,6e-05]
[1779659731026,68.28,76179.73,0.7,0.0,0.0,6e-05]
[1779659734048,68.28,76187.19,0.7,0.0,0.0,6e-05]
[1779659739083,68.28,76179.38,0.7,0.0,0.0,6e-05]
[1779659744117,68.28,76177.24,0.7,0.0,0.0,6e-05]
[1779659749154,68.28,76177.54,0.7,0.0,0.0,6e-05]
[1779659756201,68.28,76175.3,0.7,0.0,0.0,6e-05]
[1779659761238,68.28,76154.2,0.7,0.0,0.0,6e-05]
[1779659766273,68.28,76152.32,0.7,0.0,0.0,6e-05]
[1779659771308,68.28,76152.92,0.7,0.0,0.0,6e-05]
[1779659776343,68.28,76155.46,0.7,0.0,0.0,6e-05]
[1779659782385,68.28,76158.48,0.7,0.0,0.0,6e-05]
[1779659787420,68.28,76160.74,0.7,0.0,0.0,6e-05]
[1779659791448,68.28,76160.78,0.7,0.0,0.0,6e-05]
[1779659796483,68.28,76161.83,0.7,0.0,0.0,6e-05]
[1779659801518,68.28,76161.97,0.7,0.0,0.0,6e-05]
[1779659806553,68.28,76165.24,0.7,0.0,0.0,6e-05]
[1779659812595,68.28,76165.55,0.7,0.0,0.0,6e-05]
[1779659817632,68.28,76165.54,0.7,0.0,0.0,6e-05]
[1779659822670,68.28,76166.78,0.7,0.0,0.0,6e-05]
[1779659828712,68.28,76166.05,0.7,0.0,0.0,6e-05]
[1779659833747,68.28,76160.0,0.7,0.0,0.0,6e-05]
[1779659836904,68.28,76129.98,0.7,0.0,0.0,6e-05]
[1779659843821,68.28,76112.08,0.7,0.0,0.0,7e-05]
[1779659847849,68.28,76104.21,0.7,0.0,0.0,7e-05]
[1779659851877,68.28,76106.39,0.7,0.0,0.0,7e-05]
[1779659857919,68.28,76105.0,0.7,0.0,0.0,7e-05]
[1779659862974,68.28,76105.84,0.7,0.0,0.0,7e-05]
[1779659868014,68.28,76101.34,0.7,0.0,0.0,7e-05]
[1779659873049,68.28,76101.79,0.7,0.0,0.0,7e-05]
[1779659878084,68.28,76103.54,0.7,0.0,0.0,7e-05]
[1779659883121,68.28,76112.29,0.7,0.0,0.0,7e-05]
[1779659885140,68.28,76123.99,0.7,0.0,0.0,6e-05]
[1779659891182,68.28,76125.17,0.7,0.0,0.0,6e-05]
[1779659894203,68.28,76113.62,0.7,0.0,0.0,7e-05]
[1779659896257,68.28,76080.97,0.7,0.0,0.0,7e-05]
[1779659901260,68.28,76081.27,0.7,0.0,0.0,7e-05]
[1779659907303,68.28,76079.39,0.7,0.0,0.0,7e-05]
[1779659912338,68.28,76073.49,0.7,0.0,0.0,7e-05]
[1779659915362,68.28,76052.16,0.7,0.0,0.0,8e-05]
[1779659916368,68.28,76042.77,0.7,0.0,0.0,8e-05]
[1779659921403,68.28,76037.99,0.7,0.0,0.0,8e-05]
[1779659926438,68.28,76034.62,0.7,0.0,0.0,8e-05]
[1779659930466,68.28,76023.17,0.7,0.0,0.0,8e-05]
[1779659935502,68.28,76024.22,0.7,0.0,0.0,8e-05]
[1779659941544,68.28,76032.31,0.7,0.0,0.0,8e-05]
[1779659946579,68.28,76033.55,0.7,0.0,0.0,8e-05]
[1779659951614,68.28,76034.62,0.7,0.0,0.0,8e-05]
[1779659956650,68.28,76040.39,0.7,0.0,0.0,8e-05]
[1779659962692,68.28,76041.08,0.7,0.0,0.0,8e-05]
[1779659967727,68.28,76046.35,0.7,0.0,0.0,8e-05]
[1779659971756,68.28,76046.47,0.7,0.0,0.0,8e-05]
[1779659976790,68.28,76048.36,0.7,0.0,0.0,8e-05]
[1779659981826,68.28,76080.76,0.7,0.0,0.0,7e-05]
[1779659982835,68.28,76101.25,0.7,0.0,0.0,7e-05]
[1779659984849,68.28,76089.78,0.7,0.0,0.0,7e-05]
[1779659988878,68.28,76062.03,0.7,0.0,0.0,7e-05]
[1779659993913,68.28,76060.78,0.7,0.0,0.0,7e-05]
[1779659998948,68.28,76060.46,0.7,0.0,0.0,7e-05]
[1779660001441,68.28,76069.39,0.7,0.0,0.0,7e-05]
[1779660002512,68.28,76114.82,0.7,0.0,0.0,6e-05]
[1779660002990,68.28,76140.52,0.7,0.0,0.0,6e-05]
[1779660004210,68.28,76158.59,0.7,0.0,0.0,6e-05]
[1779660005013,68.28,76147.82,0.7,0.0,0.0,6e-05]
[1779660006207,68.28,76119.45,0.7,0.0,0.0,6e-05]
[1779660007202,68.28,76083.71,0.7,0.0,0.0,7e-05]
[1779660009044,68.28,76095.1,0.7,0.0,0.0,7e-05]
[1779660010051,68.28,76070.29,0.7,0.0,0.0,7e-05]
[1779660011076,68.28,76055.9,0.7,0.0,0.0,7e-05]
[1779660012075,68.28,76065.08,0.7,0.0,0.0,7e-05]
[1779660014089,68.28,76085.12,0.7,0.0,0.0,7e-05]
[1779660015096,68.28,76093.48,0.7,0.0,0.0,7e-05]
[1779660018120,68.28,76102.95,0.7,0.0,0.0,7e-05]
[1779660019126,68.28,76141.53,0.7,0.0,0.0,6e-05]
[1779660020132,68.28,76168.04,0.7,0.0,0.0,5e-05]
[1779660021147,68.28,76189.0,0.7,0.0,0.0,5e-05]
[1779660024168,68.28,76196.25,0.7,0.0,0.0,5e-05]
[1779660027189,68.28,76186.47,0.7,0.0,0.0,5e-05]
[1779660029203,68.28,76176.02,0.7,0.0,0.0,5e-05]
[1779660031217,68.28,76194.14,0.7,0.0,0.0,5e-05]
[1779660034238,68.28,76184.03,0.7,0.0,0.0,5e-05]
[1779660038266,68.28,76163.27,0.7,0.0,0.0,5e-05]
[1779660039273,68.28,76133.73,0.7,0.0,0.0,6e-05]
[1779660042294,68.28,76149.24,0.7,0.0,0.0,6e-05]
[1779660047340,68.28,76163.11,0.7,0.0,0.0,5e-05]
[1779660051380,68.28,76175.21,0.7,0.0,0.0,5e-05]
[1779660052384,68.28,76189.92,0.7,0.0,0.0,5e-05]
[1779660057424,68.28,76191.78,0.7,0.0,0.0,5e-05]
[1779660058429,68.28,76202.81,0.7,0.0,0.0,5e-05]
[1779660059436,68.28,76212.03,0.7,0.0,0.0,5e-05]
[1779660063495,68.28,76241.25,0.7,0.0,0.0,4e-05]
[1779660065496,68.28,76225.13,0.7,0.0,0.0,5e-05]
[1779660070533,68.28,76229.45,0.7,0.0,0.0,4e-05]
[1779660071540,68.28,76237.29,0.7,0.0,0.0,4e-05]
[1779660073554,68.28,76251.75,0.7,0.0,0.0,4e-05]
[1779660074568,68.28,76270.97,0.7,0.0,0.0,4e-05]
[1779660075573,68.28,76278.3,0.7,0.0,0.0,4e-05]
[1779660077595,68.28,76292.05,0.7,0.0,0.0,4e-05]
[1779660080624,68.28,76309.84,0.7,0.0,0.0,4e-05]
[1779660081638,68.28,76318.39,0.7,0.0,0.0,3e-05]
[1779660085668,68.28,76344.71,0.7,0.0,0.0,3e-05]
[1779660086674,68.28,76355.16,0.7,0.0,0.0,3e-05]
[1779660090706,68.28,76366.76,0.7,0.0,0.0,3e-05]
[1779660091710,68.28,76378.63,0.7,0.0,0.0,3e-05]
[1779660092717,68.28,76386.72,0.7,0.0,0.0,3e-05]
[1779660094732,68.28,76420.17,0.7,0.0,0.0,3e-05]
[1779660095764,68.28,76437.47,0.7,0.0,0.0,2e-05]
[1779660096761,68.28,76474.17,0.7,0.0,0.0,2e-05]
[1779660097760,68.28,76458.04,0.7,0.0,0.0,2e-05]
[1779660098763,68.28,76422.98,0.7,0.0,0.0,3e-05]
[1779660099772,68.28,76387.08,0.7,0.0,0.0,3e-05]
[1779660101810,68.28,76359.17,0.7,0.0,0.0,3e-05]
[1779660106828,68.28,76362.46,0.7,0.0,0.0,3e-05]
[1779660107836,68.28,76372.11,0.7,0.0,0.0,3e-05]
[1779660109861,68.28,76361.98,0.7,0.0,0.0,3e-05]
[1779660112908,68.28,76381.19,0.7,0.0,0.0,3e-05]
[1779660113904,68.28,76414.86,0.7,0.0,0.0,3e-05]
[1779660114901,68.28,76396.52,0.7,0.0,0.0,3e-05]
[1779660115908,68.28,76382.88,0.7,0.0,0.0,3e-05]
[1779660118929,68.28,76399.15,0.7,0.0,0.0,3e-05]
[1779660120943,68.28,76408.61,0.7,0.0,0.0,3e-05]
[1779660123967,68.28,76428.5,0.7,0.0,0.0,2e-05]
[1779660124974,68.28,76417.83,0.7,0.0,0.0,3e-05]
[1779660125981,68.28,76403.86,0.7,0.0,0.0,3e-05]
[1779660126988,68.28,76414.63,0.7,0.0,0.0,3e-05]
[1779660127995,68.28,76431.9,0.7,0.0,0.0,2e-05]
[1779660132026,68.28,76441.37,0.7,0.0,0.0,2e-05]
[1779660134045,68.28,76426.5,0.7,0.0,0.0,3e-05]
[1779660135048,68.28,76442.51,0.7,0.0,0.0,2e-05]
[1779660137061,68.28,76429.29,0.7,0.0,0.0,2e-05]
[1779660139080,68.28,76439.85,0.7,0.0,0.0,2e-05]
[1779660144117,68.28,76444.95,0.7,0.0,0.0,2e-05]
[1779660145124,68.28,76430.67,0.7,0.0,0.0,2e-05]
[1779660146135,68.28,76440.46,0.7,0.0,0.0,2e-05]
[1779660151176,68.28,76413.09,0.7,0.0,0.0,3e-05]
[1779660152184,68.28,76422.62,0.7,0.0,0.0,2e-05]
[1779660154197,68.28,76432.13,0.7,0.0,0.0,2e-05]
[1779660157218,68.28,76424.66,0.7,0.0,0.0,2e-05]
[1779660160239,68.28,76416.84,0.7,0.0,0.0,3e-05]
[1779660163260,68.28,76429.91,0.7,0.0,0.0,2e-05]
[1779660164267,68.28,76418.86,0.7,0.0,0.0,3e-05]
[1779660169303,68.28,76416.16,0.7,0.0,0.0,3e-05]
[1779660171317,68.28,76428.98,0.7,0.0,0.0,2e-05]
[1779660176352,68.28,76429.37,0.7,0.0,0.0,2e-05]
[1779660181388,68.28,76433.52,0.7,0.0,0.0,2e-05]
[1779660183402,68.28,76443.36,0.7,0.0,0.0,2e-05]
[1779660186426,68.28,76458.91,0.7,0.0,0.0,2e-05]
[1779660188437,68.28,76468.53,0.7,0.0,0.0,2e-05]
[1779660190460,68.28,76479.35,0.7,0.0,0.0,2e-05]
[1779660192474,68.28,76467.61,0.7,0.0,0.0,2e-05]
[1779660195495,68.28,76457.19,0.7,0.0,0.0,2e-05]
[1779660196509,68.28,76449.65,0.7,0.0,0.0,2e-05]
[1779660197515,68.28,76442.5,0.7,0.0,0.0,2e-05]
[1779660200838,68.28,76426.87,0.7,0.0,0.0,2e-05]
[1779660206578,68.28,76426.51,0.7,0.0,0.0,2e-05]
[1779660211614,68.28,76419.88,0.7,0.0,0.0,2e-05]
[1779660213637,68.28,76434.48,0.7,0.0,0.0,2e-05]
[1779660214641,68.28,76459.68,0.7,0.0,0.0,2e-05]
[1779660215648,68.28,76470.86,0.7,0.0,0.0,2e-05]
[1779660217662,68.28,76478.31,0.7,0.0,0.0,2e-05]
[1779660218669,68.28,76488.06,0.7,0.0,0.0,2e-05]
[1779660222696,68.28,76497.1,0.7,0.0,0.0,2e-05]
[1779660225718,68.28,76506.08,0.7,0.0,0.0,2e-05]
[1779660228764,68.28,76487.31,0.7,0.0,0.0,2e-05]
[1779660233798,68.28,76477.23,0.7,0.0,0.0,2e-05]
[1779660238833,68.28,76473.15,0.7,0.0,0.0,2e-05]
[1779660240852,68.28,76483.32,0.7,0.0,0.0,2e-05]
[1779660242861,68.28,76494.17,0.7,0.0,0.0,2e-05]
[1779660245015,68.28,76513.02,0.7,0.0,0.0,2e-05]
[1779660245936,68.28,76542.66,0.7,0.0,0.0,2e-05]
[1779660248948,68.28,76525.29,0.7,0.0,0.0,2e-05]
[1779660250985,68.28,76533.13,0.7,0.0,0.0,2e-05]
[1779660256020,68.28,76540.46,0.7,0.0,0.0,2e-05]
[1779660257027,68.28,76547.8,0.7,0.0,0.0,2e-05]
[1779660258034,68.28,76554.99,0.7,0.0,0.0,2e-05]
[1779660261055,68.28,76567.25,0.7,0.0,0.0,2e-05]
[1779660263070,68.28,76574.55,0.7,0.0,0.0,2e-05]
[1779660268190,68.28,76578.52,0.7,0.0,0.0,2e-05]
[1779660271209,68.28,76561.91,0.7,0.0,0.0,2e-05]
[1779660272217,68.28,76550.75,0.7,0.0,0.0,2e-05]
[1779660276246,68.28,76543.42,0.7,0.0,0.0,2e-05]
[1779660279268,68.28,76534.67,0.7,0.0,0.0,2e-05]
[1779660281282,68.28,76525.38,0.7,0.0,0.0,2e-05]
[1779660283297,68.28,76515.67,0.7,0.0,0.0,2e-05]
[1779660286320,68.28,76523.35,0.7,0.0,0.0,2e-05]
[1779660289343,68.28,76533.29,0.7,0.0,0.0,2e-05]
[1779660290350,68.28,76521.95,0.7,0.0,0.0,2e-05]
[1779660295386,68.28,76515.51,0.7,0.0,0.0,2e-05]
[1779660296393,68.28,76507.9,0.7,0.0,0.0,2e-05]
[1779660298608,68.28,76495.83,0.7,0.0,0.0,2e-05]
[1779660299414,68.28,76506.37,0.7,0.0,0.0,2e-05]
[1779660302437,68.28,76496.28,0.7,0.0,0.0,2e-05]
[1779660305967,68.28,76502.47,0.7,0.0,0.0,2e-05]
[1779660306077,68.28,76531.52,0.7,0.0,0.0,2e-05]
[1779660306687,68.28,76531.52,0.7,0.0,0.0,2e-05]
[1779660310492,68.28,76541.08,0.7,0.0,0.0,2e-05]
[1779660313515,68.28,76556.54,0.7,0.0,0.0,2e-05]
[1779660317543,68.28,76570.29,0.7,0.0,0.0,2e-05]
[1779660319557,68.28,76580.76,0.7,0.0,0.0,1e-05]
[1779660321578,68.28,76591.52,0.7,0.0,0.0,1e-05]
[1779660326616,68.28,76581.14,0.7,0.0,0.0,1e-05]
[1779660327624,68.28,76591.2,0.7,0.0,0.0,1e-05]
[1779660330646,68.28,76599.11,0.7,0.0,0.0,1e-05]
[1779660331653,68.28,76607.65,0.7,0.0,0.0,1e-05]
[1779660336689,68.28,76616.43,0.7,0.0,0.0,1e-05]
[1779660337696,68.28,76632.43,0.7,0.0,0.0,1e-05]
[1779660340719,68.28,76621.66,0.7,0.0,0.0,1e-05]
[1779660343740,68.28,76613.59,0.7,0.0,0.0,1e-05]
[1779660347773,68.28,76623.21,0.7,0.0,0.0,1e-05]
[1779660348780,68.28,76615.71,0.7,0.0,0.0,1e-05]
[1779660350795,68.28,76606.09,0.7,0.0,0.0,1e-05]
[1779660355829,68.28,76599.47,0.7,0.0,0.0,1e-05]
[1779660360864,68.28,76603.81,0.7,0.0,0.0,1e-05]
[1779660361883,68.28,76611.97,0.7,0.0,0.0,1e-05]
[1779660363905,68.28,76634.23,0.7,0.0,0.0,1e-05]
[1779660365947,68.28,76641.72,0.7,0.0,0.0,1e-05]
[1779660370960,68.28,76637.6,0.7,0.0,0.0,1e-05]
[1779660371968,68.28,76625.66,0.7,0.0,0.0,1e-05]
[1779660372974,68.28,76614.06,0.7,0.0,0.0,1e-05]
[1779660375997,68.28,76622.94,0.7,0.0,0.0,1e-05]
[1779660377004,68.28,76631.29,0.7,0.0,0.0,1e-05]
[1779660380035,68.28,76623.99,0.7,0.0,0.0,1e-05]
[1779660383056,68.28,76616.83,0.7,0.0,0.0,1e-05]
[1779660386076,68.28,76631.82,0.7,0.0,0.0,1e-05]
[1779660387085,68.28,76639.76,0.7,0.0,0.0,1e-05]
[1779660389097,68.28,76628.99,0.7,0.0,0.0,1e-05]
[1779660390105,68.28,76621.68,0.7,0.0,0.0,1e-05]
[1779660395140,68.28,76608.15,0.7,0.0,0.0,1e-05]
[1779660397154,68.28,76600.29,0.7,0.0,0.0,1e-05]
[1779660402331,68.28,76596.2,0.7,0.0,0.0,1e-05]
[1779660408242,68.28,76590.71,0.7,0.0,0.0,1e-05]
[1779660410257,68.28,76582.63,0.7,0.0,0.0,1e-05]
[1779660414284,68.28,76575.38,0.7,0.0,0.0,1e-05]
[1779660416298,68.28,76567.92,0.7,0.0,0.0,1e-05]
[1779660421334,68.28,76574.87,0.7,0.0,0.0,1e-05]
[1779660422341,68.28,76590.9,0.7,0.0,0.0,1e-05]
[1779660427376,68.28,76587.48,0.7,0.0,0.0,1e-05]
[1779660432411,68.28,76584.67,0.7,0.0,0.0,1e-05]
[1779660437446,68.28,76578.91,0.7,0.0,0.0,1e-05]
[1779660439460,68.28,76570.4,0.7,0.0,0.0,1e-05]
[1779660440467,68.28,76578.04,0.7,0.0,0.0,1e-05]
[1779660445502,68.28,76573.77,0.7,0.0,0.0,1e-05]
[1779660450537,68.28,76583.68,0.7,0.0,0.0,1e-05]
[1779660451543,68.28,76585.79,0.7,0.0,0.0,1e-05]
[1779660453558,68.28,76599.11,0.7,0.0,0.0,1e-05]
[1779660458594,68.28,76605.63,0.7,0.0,0.0,1e-05]
[1779660463629,68.28,76605.54,0.7,0.0,0.0,1e-05]
[1779660468663,68.28,76601.06,0.7,0.0,0.0,1e-05]
[1779660470677,68.28,76592.51,0.7,0.0,0.0,1e-05]
[1779660475712,68.28,76592.69,0.7,0.0,0.0,1e-05]
[1779660481755,68.28,76598.57,0.7,0.0,0.0,1e-05]
[1779660483769,68.28,76606.28,0.7,0.0,0.0,1e-05]
[1779660488804,68.28,76604.65,0.7,0.0,0.0,1e-05]
[1779660493838,68.28,76610.05,0.7,0.0,0.0,1e-05]
[1779660498874,68.28,76614.04,0.7,0.0,0.0,1e-05]
[1779660500888,68.28,76622.55,0.7,0.0,0.0,1e-05]
[1779660505926,68.28,76610.6,0.7,0.0,0.0,1e-05]
[1779660510960,68.28,76607.08,0.7,0.0,0.0,1e-05]
[1779660511967,68.28,76607.41,0.7,0.0,0.0,1e-05]
[1779660515995,68.28,76621.57,0.7,0.0,0.0,1e-05]
[1779660521031,68.28,76626.63,0.7,0.0,0.0,1e-05]
[1779660525059,68.28,76639.42,0.7,0.0,0.0,1e-05]
[1779660530094,68.28,76641.79,0.7,0.0,0.0,1e-05]
[1779660532113,68.28,76653.49,0.7,0.0,0.0,1e-05]
[1779660537147,68.28,76655.0,0.7,0.0,0.0,1e-05]
[1779660541175,68.28,76644.43,0.7,0.0,0.0,1e-05]
[1779660546211,68.28,76648.29,0.7,0.0,0.0,1e-05]
[1779660550239,68.28,76638.49,0.7,0.0,0.0,1e-05]
[1779660555274,68.28,76630.35,0.7,0.0,0.0,1e-05]
[1779660560308,68.28,76632.15,0.7,0.0,0.0,1e-05]
[1779660565345,68.28,76630.16,0.7,0.0,0.0,1e-05]
[1779660570380,68.28,76627.92,0.7,0.0,0.0,1e-05]
[1779660573401,68.28,76629.46,0.7,0.0,0.0,1e-05]
[1779660578437,68.28,76627.86,0.7,0.0,0.0,1e-05]
[1779660583473,68.28,76626.46,0.7,0.0,0.0,1e-05]
[1779660585487,68.28,76642.81,0.7,0.0,0.0,1e-05]
[1779660590522,68.28,76661.14,0.7,0.0,0.0,1e-05]
[1779660593544,68.28,76670.3,0.7,0.0,0.0,1e-05]
[1779660597572,68.28,76678.7,0.7,0.0,0.0,1e-05]
[1779660598583,68.28,76692.52,0.7,0.0,0.0,1e-05]
[1779660599592,68.28,76761.06,0.7,0.0,0.0,1e-05]
[1779660600609,68.28,76796.22,0.7,0.0,0.0,1e-05]
[1779660601614,68.28,76804.83,0.7,0.0,0.0,1e-05]
[1779660602632,68.28,76795.02,0.7,0.0,0.0,1e-05]
[1779660603635,68.28,76775.74,0.7,0.0,0.0,1e-05]
[1779660604639,68.28,76762.93,0.7,0.0,0.0,1e-05]
[1779660605645,68.28,76748.37,0.7,0.0,0.0,1e-05]
[1779660607679,68.28,76738.43,0.7,0.0,0.0,1e-05]
[1779660610691,68.28,76728.19,0.7,0.0,0.0,1e-05]
[1779660612708,68.28,76739.09,0.7,0.0,0.0,1e-05]
[1779660615728,68.28,76730.78,0.7,0.0,0.0,1e-05]
[1779660619759,68.28,76749.85,0.7,0.0,0.0,1e-05]
[1779660620765,68.28,76767.12,0.7,0.0,0.0,1e-05]
[1779660625813,68.28,76766.02,0.7,0.0,0.0,1e-05]
[1779660627824,68.28,76758.79,0.7,0.0,0.0,1e-05]
[1779660632859,68.28,76747.6,0.7,0.0,0.0,1e-05]
[1779660636891,68.28,76739.29,0.7,0.0,0.0,1e-05]
[1779660640919,68.28,76746.44,0.7,0.0,0.0,1e-05]
[1779660641926,68.28,76756.71,0.7,0.0,0.0,1e-05]
[1779660646962,68.28,76757.78,0.7,0.0,0.0,1e-05]
[1779660647969,68.28,76750.24,0.7,0.0,0.0,1e-05]
[1779660651997,68.28,76740.03,0.7,0.0,0.0,1e-05]
[1779660657032,68.28,76730.2,0.7,0.0,0.0,1e-05]
[1779660661062,68.28,76750.21,0.7,0.0,0.0,1e-05]
[1779660662068,68.28,76760.2,0.7,0.0,0.0,1e-05]
[1779660663075,68.28,76769.54,0.7,0.0,0.0,1e-05]
[1779660666107,68.28,76793.84,0.7,0.0,0.0,1e-05]
[1779660668116,68.28,76800.99,0.7,0.0,0.0,1e-05]
[1779660670131,68.28,76826.7,0.7,0.0,0.0,1e-05]
[1779660675167,68.28,76827.27,0.7,0.0,0.0,1e-05]
[1779660676182,68.28,76816.88,0.7,0.0,0.0,1e-05]
[1779660681217,68.28,76825.28,0.7,0.0,0.0,1e-05]
[1779660682224,68.28,76833.39,0.7,0.0,0.0,1e-05]
[1779660685256,68.28,76865.49,0.7,0.0,0.0,1e-05]
[1779660690292,68.28,76858.75,0.7,0.0,0.0,1e-05]
[1779660691300,68.28,76859.47,0.7,0.0,0.0,1e-05]
[1779660693314,68.28,76851.49,0.7,0.0,0.0,1e-05]
[1779660694321,68.28,76871.18,0.7,0.0,0.0,1e-05]
[1779660695332,68.28,76892.23,0.7,0.0,0.0,0.0]
[1779660696339,68.28,76883.06,0.7,0.0,0.0,1e-05]
[1779660698353,68.28,76875.59,0.7,0.0,0.0,1e-05]
[1779660701374,68.28,76900.88,0.7,0.0,0.0,0.0]
[1779660703388,68.28,76908.52,0.7,0.0,0.0,0.0]
[1779660707417,68.28,76896.99,0.7,0.0,0.0,0.0]
[1779660712450,68.28,76900.26,0.7,0.0,0.0,0.0]
[1779660717486,68.28,76884.61,0.7,0.0,0.0,1e-05]
[1779660721514,68.28,76873.14,0.7,0.0,0.0,1e-05]
[1779660726555,68.28,76869.58,0.7,0.0,0.0,1e-05]
[1779660731591,68.28,76878.15,0.7,0.0,0.0,1e-05]
[1779660734612,68.28,76869.66,0.7,0.0,0.0,1e-05]
[1779660739647,68.28,76861.27,0.7,0.0,0.0,1e-05]
[1779660741664,68.28,76838.17,0.7,0.0,0.0,1e-05]
[1779660746707,68.28,76832.3,0.7,0.0,0.0,1e-05]
[1779660750735,68.28,76819.93,0.7,0.0,0.0,1e-05]
[1779660755774,68.28,76800.05,0.7,0.0,0.0,1e-05]
[1779660759803,68.28,76790.64,0.7,0.0,0.0,1e-05]
[1779660761816,68.28,76781.27,0.7,0.0,0.0,1e-05]
[1779660763835,68.28,76771.24,0.7,0.0,0.0,1e-05]
[1779660768869,68.28,76764.51,0.7,0.0,0.0,1e-05]
[1779660773904,68.28,76761.25,0.7,0.0,0.0,1e-05]
[1779660778939,68.28,76757.0,0.7,0.0,0.0,1e-05]
[1779660780971,68.28,76778.85,0.7,0.0,0.0,1e-05]
[1779660781971,68.28,76794.35,0.7,0.0,0.0,1e-05]
[1779660784994,68.28,76807.79,0.7,0.0,0.0,1e-05]
[1779660787008,68.28,76815.81,0.7,0.0,0.0,1e-05]
[1779660789031,68.28,76827.42,0.7,0.0,0.0,1e-05]
[1779660790047,68.28,76838.75,0.7,0.0,0.0,1e-05]
[1779660793068,68.28,76846.03,0.7,0.0,0.0,1e-05]
[1779660797097,68.28,76836.49,0.7,0.0,0.0,1e-05]
[1779660799111,68.28,76829.11,0.7,0.0,0.0,1e-05]
[1779660804146,68.28,76840.2,0.7,0.0,0.0,1e-05]
[1779660809181,68.28,76851.04,0.7,0.0,0.0,1e-05]
[1779660810190,68.28,76858.63,0.7,0.0,0.0,1e-05]
[1779660811196,68.28,76868.68,0.7,0.0,0.0,1e-05]
[1779660815224,68.28,76875.87,0.7,0.0,0.0,0.0]
[1779660819255,68.28,76892.87,0.7,0.0,0.0,0.0]
[1779660824290,68.28,76892.82,0.7,0.0,0.0,0.0]
[1779660826304,68.28,76907.08,0.7,0.0,0.0,0.0]
[1779660831367,68.28,76901.04,0.7,0.0,0.0,0.0]
[1779660833366,68.28,76910.8,0.7,0.0,0.0,0.0]
[1779660838395,68.28,76912.77,0.7,0.0,0.0,0.0]
[1779660841417,68.28,76922.28,0.7,0.0,0.0,0.0]
[1779660842426,68.28,76913.66,0.7,0.0,0.0,0.0]
[1779660847461,68.28,76903.74,0.7,0.0,0.0,0.0]
[1779660852496,68.28,76901.76,0.7,0.0,0.0,0.0]
[1779660857531,68.28,76901.36,0.7,0.0,0.0,0.0]
[1779660860566,68.28,76886.0,0.7,0.0,0.0,0.0]
[1779660862580,68.28,76893.57,0.7,0.0,0.0,0.0]
[1779660867616,68.28,76891.79,0.7,0.0,0.0,0.0]
[1779660871645,68.28,76892.0,0.7,0.0,0.0,0.0]
[1779660876680,68.28,76886.92,0.7,0.0,0.0,0.0]
[1779660881715,68.28,76890.25,0.7,0.0,0.0,0.0]
[1779660883730,68.28,76881.09,0.7,0.0,0.0,0.0]
[1779660888765,68.28,76879.41,0.7,0.0,0.0,0.0]
[1779660893801,68.28,76880.87,0.7,0.0,0.0,0.0]
[1779660894808,68.28,76889.69,0.7,0.0,0.0,0.0]
[1779660899843,68.28,76892.29,0.7,0.0,0.0,0.0]
[1779660901858,68.28,76880.85,0.7,0.0,0.0,0.0]
[1779660902868,68.28,76863.38,0.7,0.0,0.0,1e-05]
[1779660907906,68.28,76868.76,0.7,0.0,0.0,0.0]
[1779660911934,68.28,76875.9,0.7,0.0,0.0,0.0]
[1779660915962,68.28,76867.62,0.7,0.0,0.0,0.0]
[1779660916963,68.28,76867.62,0.7,0.0,0.0,0.0]
[1779660917418,68.28,76863.26,0.7,0.0,0.0,1e-05]
[1779660923014,68.28,76847.88,0.7,0.0,0.0,1e-05]
[1779660926036,68.28,76839.54,0.7,0.0,0.0,1e-05]
[1779660929062,68.28,76830.44,0.7,0.0,0.0,1e-05]
[1779660934099,68.28,76815.48,0.7,0.0,0.0,1e-05]
[1779660939134,68.28,76822.27,0.7,0.0,0.0,1e-05]
[1779660944169,68.28,76819.42,0.7,0.0,0.0,1e-05]
[1779660948197,68.28,76811.53,0.7,0.0,0.0,1e-05]
[1779660950211,68.28,76803.65,0.7,0.0,0.0,1e-05]
[1779660955247,68.28,76800.37,0.7,0.0,0.0,1e-05]
[1779660960316,68.28,76790.06,0.7,0.0,0.0,1e-05]
[1779660965337,68.28,76791.21,0.7,0.0,0.0,1e-05]
[1779660968359,68.28,76783.4,0.7,0.0,0.0,1e-05]
[1779660973394,68.28,76791.22,0.7,0.0,0.0,1e-05]
[1779660975408,68.28,76783.44,0.7,0.0,0.0,1e-05]
[1779660980443,68.28,76783.71,0.7,0.0,0.0,1e-05]
[1779660983464,68.28,76776.12,0.7,0.0,0.0,1e-05]
[1779660988498,68.28,76767.45,0.7,0.0,0.0,1e-05]
[1779660993533,68.28,76758.76,0.7,0.0,0.0,1e-05]
[1779660995548,68.28,76751.55,0.7,0.0,0.0,1e-05]
[1779661000584,68.28,76747.64,0.7,0.0,0.0,1e-05]
[1779661005619,68.28,76742.39,0.7,0.0,0.0,1e-05]
[1779661006641,68.28,76749.49,0.7,0.0,0.0,1e-05]
[1779661009655,68.28,76736.73,0.7,0.0,0.0,1e-05]
[1779661010662,68.28,76727.66,0.7,0.0,0.0,1e-05]
[1779661012677,68.28,76739.59,0.7,0.0,0.0,1e-05]
[1779661013683,68.28,76750.34,0.7,0.0,0.0,1e-05]
[1779661016713,68.28,76763.17,0.7,0.0,0.0,1e-05]
[1779661021769,68.28,76776.81,0.7,0.0,0.0,1e-05]
[1779661024813,68.28,76786.11,0.7,0.0,0.0,1e-05]
[1779661025815,68.28,76803.2,0.7,0.0,0.0,1e-05]
[1779661030850,68.28,76801.9,0.7,0.0,0.0,1e-05]
[1779661035885,68.28,76793.92,0.7,0.0,0.0,1e-05]
[1779661040920,68.28,76794.3,0.7,0.0,0.0,1e-05]
[1779661045955,68.28,76792.63,0.7,0.0,0.0,1e-05]
[1779661050990,68.28,76795.27,0.7,0.0,0.0,1e-05]
[1779661051997,68.28,76795.09,0.7,0.0,0.0,1e-05]
[1779661057041,68.28,76800.78,0.7,0.0,0.0,1e-05]
[1779661059055,68.28,76815.08,0.7,0.0,0.0,1e-05]
[1779661064090,68.28,76820.12,0.7,0.0,0.0,1e-05]
[1779661069138,68.28,76824.49,0.7,0.0,0.0,1e-05]
[1779661071149,68.28,76834.15,0.7,0.0,0.0,1e-05]
[1779661074172,68.28,76826.34,0.7,0.0,0.0,1e-05]
[1779661076185,68.28,76834.2,0.7,0.0,0.0,1e-05]
[1779661081220,68.28,76837.37,0.7,0.0,0.0,1e-05]
[1779661086255,68.28,76835.12,0.7,0.0,0.0,1e-05]
[1779661091290,68.28,76831.48,0.7,0.0,0.0,1e-05]
[1779661095318,68.28,76822.89,0.7,0.0,0.0,1e-05]
[1779661098339,68.28,76808.38,0.7,0.0,0.0,1e-05]
[1779661100353,68.28,76800.94,0.7,0.0,0.0,1e-05]
[1779661102367,68.28,76786.47,0.7,0.0,0.0,1e-05]
[1779661107402,68.28,76791.98,0.7,0.0,0.0,1e-05]
[1779661112436,68.28,76788.17,0.7,0.0,0.0,1e-05]
[1779661117472,68.28,76786.93,0.7,0.0,0.0,1e-05]
[1779661122507,68.28,76780.35,0.7,0.0,0.0,1e-05]
[1779661124521,68.28,76768.79,0.7,0.0,0.0,1e-05]
[1779661129556,68.28,76776.71,0.7,0.0,0.0,1e-05]
[1779661134591,68.28,76779.68,0.7,0.0,0.0,1e-05]
[1779661139626,68.28,76778.71,0.7,0.0,0.0,1e-05]
[1779661142647,68.28,76790.64,0.7,0.0,0.0,1e-05]
[1779661147682,68.28,76791.8,0.7,0.0,0.0,1e-05]
[1779661152717,68.28,76787.79,0.7,0.0,0.0,1e-05]
[1779661157753,68.28,76792.05,0.7,0.0,0.0,1e-05]
[1779661162789,68.28,76791.3,0.7,0.0,0.0,1e-05]
[1779661165810,68.28,76784.04,0.7,0.0,0.0,1e-05]
[1779661170852,68.28,76784.35,0.7,0.0,0.0,1e-05]
[1779661171854,68.28,76788.31,0.7,0.0,0.0,1e-05]
[1779661176890,68.28,76794.2,0.7,0.0,0.0,1e-05]
[1779661181925,68.28,76794.24,0.7,0.0,0.0,1e-05]
[1779661184946,68.28,76786.63,0.7,0.0,0.0,1e-05]
[1779661189981,68.28,76782.3,0.7,0.0,0.0,1e-05]
[1779661193002,68.28,76774.37,0.7,0.0,0.0,1e-05]
[1779661198037,68.28,76772.76,0.7,0.0,0.0,1e-05]
[1779661203072,68.28,76786.99,0.7,0.0,0.0,1e-05]
[1779661207101,68.28,76796.48,0.7,0.0,0.0,1e-05]
[1779661212136,68.28,76798.1,0.7,0.0,0.0,1e-05]
[1779661217171,68.28,76799.13,0.7,0.0,0.0,1e-05]
[1779661222207,68.28,76798.94,0.7,0.0,0.0,1e-05]
[1779661226235,68.28,76808.11,0.7,0.0,0.0,1e-05]
[1779661231270,68.28,76810.83,0.7,0.0,0.0,1e-05]
[1779661236305,68.28,76800.79,0.7,0.0,0.0,1e-05]
[1779661239326,68.28,76810.4,0.7,0.0,0.0,1e-05]
[1779661244361,68.28,76809.12,0.7,0.0,0.0,1e-05]
[1779661249396,68.28,76808.14,0.7,0.0,0.0,1e-05]
[1779661251743,68.28,76806.69,0.7,0.0,0.0,1e-05]
[1779661257452,68.28,76799.36,0.7,0.0,0.0,1e-05]
[1779661261480,68.28,76791.57,0.7,0.0,0.0,1e-05]
[1779661262509,68.28,76781.01,0.7,0.0,0.0,1e-05]
[1779661264505,68.28,76770.86,0.7,0.0,0.0,1e-05]
[1779661270550,68.28,76768.93,0.7,0.0,0.0,1e-05]
[1779661275586,68.28,76768.77,0.7,0.0,0.0,1e-05]
[1779661279616,68.28,76756.8,0.7,0.0,0.0,1e-05]
[1779661284652,68.28,76758.52,0.7,0.0,0.0,1e-05]
[1779661289688,68.28,76759.1,0.7,0.0,0.0,1e-05]
[1779661291702,68.28,76762.4,0.7,0.0,0.0,1e-05]
[1779661296202,68.28,76765.9,0.7,0.0,0.0,1e-05]
[1779661301773,68.28,76769.17,0.7,0.0,0.0,1e-05]
[1779661306808,68.28,76768.74,0.7,0.0,0.0,1e-05]
[1779661308822,68.28,76779.12,0.7,0.0,0.0,1e-05]
[1779661313857,68.28,76782.5,0.7,0.0,0.0,1e-05]
[1779661318893,68.28,76782.61,0.7,0.0,0.0,1e-05]
[1779661323929,68.28,76779.43,0.7,0.0,0.0,1e-05]
[1779661325942,68.28,76789.66,0.7,0.0,0.0,1e-05]
[1779661326949,68.28,76799.43,0.7,0.0,0.0,1e-05]
[1779661329972,68.28,76806.61,0.7,0.0,0.0,1e-05]
[1779661335008,68.28,76810.99,0.7,0.0,0.0,0.0]
[1779661340052,68.28,76807.6,0.7,0.0,0.0,0.0]
[1779661345087,68.28,76804.61,0.7,0.0,0.0,1e-05]
[1779661350124,68.28,76810.84,0.7,0.0,0.0,0.0]
[1779661351129,68.28,76810.44,0.7,0.0,0.0,0.0]
[1779661356165,68.28,76810.7,0.7,0.0,0.0,0.0]
[1779661361199,68.28,76816.16,0.7,0.0,0.0,0.0]
[1779661366234,68.28,76810.78,0.7,0.0,0.0,0.0]
[1779661371269,68.28,76810.33,0.7,0.0,0.0,0.0]
[1779661376304,68.28,76810.42,0.7,0.0,0.0,0.0]
[1779661381339,68.28,76814.42,0.7,0.0,0.0,0.0]
[1779661386380,68.28,76809.87,0.7,0.0,0.0,0.0]
[1779661391421,68.28,76813.2,0.7,0.0,0.0,0.0]
[1779661397463,68.28,76813.63,0.7,0.0,0.0,0.0]
[1779661402502,68.28,76813.91,0.7,0.0,0.0,0.0]
[1779661407537,68.28,76813.57,0.7,0.0,0.0,0.0]
[1779661411565,68.28,76813.82,0.7,0.0,0.0,0.0]
[1779661413580,68.28,76826.64,0.7,0.0,0.0,0.0]
[1779661414587,68.28,76841.95,0.7,0.0,0.0,0.0]
[1779661419622,68.28,76845.11,0.7,0.0,0.0,0.0]
[1779661424657,68.28,76845.31,0.7,0.0,0.0,0.0]
[1779661429692,68.28,76845.96,0.7,0.0,0.0,0.0]
[1779661431708,68.28,76867.14,0.7,0.0,0.0,0.0]
[1779661436743,68.28,76866.35,0.7,0.0,0.0,0.0]
[1779661440235,68.28,76873.33,0.7,0.0,0.0,0.0]
[1779661441778,68.28,76865.61,0.7,0.0,0.0,0.0]
[1779661442785,68.28,76857.07,0.7,0.0,0.0,0.0]
[1779661444799,68.28,76864.6,0.7,0.0,0.0,0.0]
[1779661448828,68.28,76854.5,0.7,0.0,0.0,0.0]
[1779661453863,68.28,76851.81,0.7,0.0,0.0,0.0]
[1779661459372,68.28,76845.09,0.7,0.0,0.0,0.0]
[1779661464940,68.28,76845.24,0.7,0.0,0.0,0.0]
[1779661469975,68.28,76845.65,0.7,0.0,0.0,0.0]
[1779661472998,68.28,76845.04,0.7,0.0,0.0,0.0]
[1779661478043,68.28,76840.47,0.7,0.0,0.0,0.0]
[1779661483078,68.28,76838.8,0.7,0.0,0.0,0.0]
[1779661488113,68.28,76838.59,0.7,0.0,0.0,0.0]
[1779661493148,68.28,76838.6,0.7,0.0,0.0,0.0]
[1779661498183,68.28,76838.3,0.7,0.0,0.0,0.0]
[1779661503218,68.28,76831.35,0.7,0.0,0.0,0.0]
[1779661508255,68.28,76830.42,0.7,0.0,0.0,0.0]
[1779661513290,68.28,76824.92,0.7,0.0,0.0,0.0]
[1779661516311,68.28,76815.43,0.7,0.0,0.0,0.0]
[1779661519336,68.28,76824.51,0.7,0.0,0.0,0.0]
[1779661521348,68.28,76831.68,0.7,0.0,0.0,0.0]
[1779661526384,68.28,76830.29,0.7,0.0,0.0,0.0]
[1779661527965,68.28,76831.03,0.7,0.0,0.0,0.0]
[1779661528740,68.28,76831.03,0.7,0.0,0.0,0.0]
[1779661531419,68.28,76831.0,0.7,0.0,0.0,0.0]
[1779661535447,68.28,76816.7,0.7,0.0,0.0,0.0]
[1779661540482,68.28,76814.07,0.7,0.0,0.0,0.0]
[1779661546525,68.28,76814.24,0.7,0.0,0.0,0.0]
[1779661551560,68.28,76813.78,0.7,0.0,0.0,0.0]
[1779661556595,68.28,76820.75,0.7,0.0,0.0,0.0]
[1779661561632,68.28,76825.65,0.7,0.0,0.0,0.0]
[1779661566665,68.28,76827.63,0.7,0.0,0.0,0.0]
[1779661571700,68.28,76825.94,0.7,0.0,0.0,0.0]
[1779661575728,68.28,76833.54,0.7,0.0,0.0,0.0]
[1779661580763,68.28,76838.36,0.7,0.0,0.0,0.0]
[1779661586805,68.28,76833.47,0.7,0.0,0.0,0.0]
[1779661591840,68.28,76835.04,0.7,0.0,0.0,0.0]
[1779661596876,68.28,76842.4,0.7,0.0,0.0,0.0]
[1779661601911,68.28,76842.49,0.7,0.0,0.0,0.0]
[1779661606946,68.28,76845.08,0.7,0.0,0.0,0.0]
[1779661611981,68.28,76848.52,0.7,0.0,0.0,0.0]
[1779661617019,68.28,76824.96,0.7,0.0,0.0,0.0]
[1779661622054,68.28,76820.89,0.7,0.0,0.0,0.0]
[1779661627089,68.28,76820.27,0.7,0.0,0.0,0.0]
[1779661631117,68.28,76812.86,0.7,0.0,0.0,0.0]
[1779661637159,68.28,76811.41,0.7,0.0,0.0,0.0]
[1779661642194,68.28,76816.26,0.7,0.0,0.0,0.0]
[1779661647229,68.28,76816.12,0.7,0.0,0.0,0.0]
[1779661652263,68.28,76816.17,0.7,0.0,0.0,0.0]
[1779661657299,68.28,76814.9,0.7,0.0,0.0,0.0]
[1779661663341,68.28,76808.64,0.7,0.0,0.0,0.0]
[1779661667369,68.28,76822.7,0.7,0.0,0.0,0.0]
[1779661672404,68.28,76823.98,0.7,0.0,0.0,0.0]
[1779661677440,68.28,76825.6,0.7,0.0,0.0,0.0]
[1779661682475,68.28,76824.26,0.7,0.0,0.0,0.0]
[1779661687515,68.28,76827.81,0.7,0.0,0.0,0.0]
[1779661693557,68.28,76835.61,0.7,0.0,0.0,0.0]
[1779661698597,68.28,76828.21,0.7,0.0,0.0,0.0]
[1779661703632,68.28,76821.03,0.7,0.0,0.0,0.0]
[1779661708668,68.28,76820.39,0.7,0.0,0.0,0.0]
[1779661711689,68.28,76821.03,0.7,0.0,0.0,0.0]
[1779661717743,68.28,76820.03,0.7,0.0,0.0,0.0]
[1779661718745,68.28,76812.9,0.7,0.0,0.0,0.0]
[1779661723780,68.28,76814.36,0.7,0.0,0.0,0.0]
[1779661729822,68.28,76814.16,0.7,0.0,0.0,0.0]
[1779661734857,68.28,76810.19,0.7,0.0,0.0,0.0]
[1779661739894,68.28,76809.24,0.7,0.0,0.0,0.0]
[1779661744929,68.28,76810.89,0.7,0.0,0.0,0.0]
[1779661750971,68.28,76810.98,0.7,0.0,0.0,0.0]
[1779661756008,68.28,76811.33,0.7,0.0,0.0,0.0]
[1779661761045,68.28,76810.59,0.7,0.0,0.0,0.0]
[1779661766080,68.28,76809.95,0.7,0.0,0.0,0.0]
[1779661769107,68.28,76802.55,0.7,0.0,0.0,0.0]
[1779661770115,68.28,76794.95,0.7,0.0,0.0,0.0]
[1779661771119,68.28,76793.79,0.7,0.0,0.0,0.0]
[1779661772126,68.28,76785.79,0.7,0.0,0.0,0.0]
[1779661777165,68.28,76780.55,0.7,0.0,0.0,0.0]
[1779661780185,68.28,76773.52,0.7,0.0,0.0,0.0]
[1779661785220,68.28,76771.93,0.7,0.0,0.0,0.0]
[1779661790255,68.28,76769.19,0.7,0.0,0.0,0.0]
[1779661791262,68.28,76761.55,0.7,0.0,0.0,0.0]
[1779661797305,68.28,76760.53,0.7,0.0,0.0,0.0]
[1779661802340,68.28,76775.03,0.7,0.0,0.0,0.0]
[1779661807375,68.28,76778.52,0.7,0.0,0.0,0.0]
[1779661809389,68.28,76769.57,0.7,0.0,0.0,0.0]
[1779661811403,68.28,76789.21,0.7,0.0,0.0,0.0]
[1779661814425,68.28,76808.32,0.7,0.0,0.0,0.0]
[1779661819459,68.28,76802.78,0.7,0.0,0.0,0.0]
[1779661824496,68.28,76809.64,0.7,0.0,0.0,0.0]
[1779661829531,68.28,76812.98,0.7,0.0,0.0,0.0]
[1779661831545,68.28,76813.87,0.7,0.0,0.0,0.0]
[1779661836583,68.28,76836.76,0.7,0.0,0.0,0.0]
[1779661837590,68.28,76844.29,0.7,0.0,0.0,0.0]
[1779661838597,68.28,76832.55,0.7,0.0,0.0,0.0]
[1779661843632,68.28,76831.66,0.7,0.0,0.0,0.0]
[1779661848667,68.28,76832.26,0.7,0.0,0.0,0.0]
[1779661853702,68.28,76837.34,0.7,0.0,0.0,0.0]
[1779661858737,68.28,76837.52,0.7,0.0,0.0,0.0]
[1779661863774,68.28,76838.11,0.7,0.0,0.0,0.0]
[1779661868809,68.28,76837.86,0.7,0.0,0.0,0.0]
[1779661870825,68.28,76848.37,0.7,0.0,0.0,0.0]
[1779661871831,68.28,76861.23,0.7,0.0,0.0,0.0]
[1779661873845,68.28,76869.02,0.7,0.0,0.0,0.0]
[1779661877879,68.28,76879.52,0.7,0.0,0.0,0.0]
[1779661882927,68.28,76879.0,0.7,0.0,0.0,0.0]
[1779661885944,68.28,76870.52,0.7,0.0,0.0,0.0]
[1779661890979,68.28,76869.63,0.7,0.0,0.0,0.0]
[1779661891986,68.28,76870.66,0.7,0.0,0.0,0.0]
[1779661897021,68.28,76858.7,0.7,0.0,0.0,0.0]
[1779661898041,68.28,76850.53,0.7,0.0,0.0,0.0]
[1779661899048,68.28,76840.78,0.7,0.0,0.0,0.0]
[1779661904083,68.28,76838.61,0.7,0.0,0.0,0.0]
[1779661910126,68.28,76833.64,0.7,0.0,0.0,0.0]
[1779661915164,68.28,76835.13,0.7,0.0,0.0,0.0]
[1779661920199,68.28,76834.12,0.7,0.0,0.0,0.0]
[1779661924257,68.28,76826.67,0.7,0.0,0.0,0.0]
[1779661929288,68.28,76832.06,0.7,0.0,0.0,0.0]
[1779661931302,68.28,76824.57,0.7,0.0,0.0,0.0]
[1779661936337,68.28,76817.99,0.7,0.0,0.0,0.0]
[1779661943386,68.28,76811.0,0.7,0.0,0.0,0.0]
[1779661945400,68.28,76803.56,0.7,0.0,0.0,0.0]
[1779661950435,68.28,76802.4,0.7,0.0,0.0,0.0]
[1779661951442,68.28,76803.1,0.7,0.0,0.0,0.0]
[1779661956479,68.28,76802.66,0.7,0.0,0.0,0.0]
[1779661961514,68.28,76801.18,0.7,0.0,0.0,0.0]
[1779661962521,68.28,76792.0,0.7,0.0,0.0,0.0]
[1779661965542,68.28,76778.45,0.7,0.0,0.0,0.0]
[1779661968563,68.28,76762.16,0.7,0.0,0.0,0.0]
[1779661972592,68.28,76777.72,0.7,0.0,0.0,0.0]
[1779661976621,68.28,76786.8,0.7,0.0,0.0,0.0]
[1779661981661,68.28,76780.28,0.7,0.0,0.0,0.0]
[1779661986697,68.28,76784.22,0.7,0.0,0.0,0.0]
[1779661987705,68.28,76797.39,0.7,0.0,0.0,0.0]
[1779661992740,68.28,76798.98,0.7,0.0,0.0,0.0]
[1779661994754,68.28,76810.69,0.7,0.0,0.0,0.0]
[1779662000796,68.28,76810.82,0.7,0.0,0.0,0.0]
[1779662004824,68.28,76818.21,0.7,0.0,0.0,0.0]
[1779662006844,68.28,76829.19,0.7,0.0,0.0,0.0]
[1779662011879,68.28,76830.03,0.7,0.0,0.0,0.0]
[1779662016914,68.28,76831.84,0.7,0.0,0.0,0.0]
[1779662021949,68.28,76827.78,0.7,0.0,0.0,0.0]
[1779662026984,68.28,76829.07,0.7,0.0,0.0,0.0]
[1779662028998,68.28,76819.92,0.7,0.0,0.0,0.0]
[1779662034033,68.28,76812.52,0.7,0.0,0.0,0.0]
[1779662039068,68.28,76807.98,0.7,0.0,0.0,0.0]
[1779662044103,68.28,76804.6,0.7,0.0,0.0,0.0]
[1779662049139,68.28,76804.5,0.7,0.0,0.0,0.0]
[1779662056188,68.28,76804.68,0.7,0.0,0.0,0.0]
[1779662060216,68.28,76815.57,0.7,0.0,0.0,0.0]
[1779662065252,68.28,76804.12,0.7,0.0,0.0,0.0]
[1779662069280,68.28,76787.76,0.7,0.0,0.0,0.0]
[1779662071298,68.28,76787.14,0.7,0.0,0.0,0.0]
[1779662075327,68.28,76775.21,0.7,0.0,0.0,0.0]
[1779662076333,68.28,76766.33,0.7,0.0,0.0,0.0]
[1779662081368,68.28,76762.37,0.7,0.0,0.0,0.0]
[1779662086403,68.28,76756.7,0.7,0.0,0.0,0.0]
[1779662089424,68.28,76767.59,0.7,0.0,0.0,0.0]
[1779662094459,68.28,76769.06,0.7,0.0,0.0,0.0]
[1779662099494,68.28,76768.97,0.7,0.0,0.0,0.0]
[1779662104529,68.28,76765.3,0.7,0.0,0.0,0.0]
[1779662109564,68.28,76762.64,0.7,0.0,0.0,0.0]
[1779662114599,68.28,76765.87,0.7,0.0,0.0,0.0]
[1779662119635,68.28,76759.76,0.7,0.0,0.0,0.0]
[1779662124670,68.28,76761.24,0.7,0.0,0.0,0.0]
[1779662129705,68.28,76761.36,0.7,0.0,0.0,0.0]
[1779662134740,68.28,76752.39,0.7,0.0,0.0,0.0]
[1779662138963,68.28,76753.07,0.7,0.0,0.0,0.0]
[1779662139685,68.28,76753.13,0.7,0.0,0.0,0.0]
[1779662144813,68.28,76759.42,0.7,0.0,0.0,0.0]
[1779662149848,68.28,76762.36,0.7,0.0,0.0,0.0]
[1779662154884,68.28,76762.39,0.7,0.0,0.0,0.0]
[1779662155903,68.28,76753.46,0.7,0.0,0.0,0.0]
[1779662156907,68.28,76743.56,0.7,0.0,0.0,0.0]
[1779662160935,68.28,76735.47,0.7,0.0,0.0,0.0]
[1779662161944,68.28,76726.4,0.7,0.0,0.0,0.0]
[1779662166977,68.28,76720.91,0.7,0.0,0.0,0.0]
[1779662172014,68.28,76720.72,0.7,0.0,0.0,0.0]
[1779662177057,68.28,76720.52,0.7,0.0,0.0,0.0]
[1779662182092,68.28,76722.19,0.7,0.0,0.0,0.0]
[1779662187127,68.28,76726.99,0.7,0.0,0.0,0.0]
[1779662191155,68.28,76726.78,0.7,0.0,0.0,0.0]
[1779662196190,68.28,76726.79,0.7,0.0,0.0,0.0]
[1779662201229,68.28,76732.64,0.7,0.0,0.0,0.0]
[1779662206264,68.28,76737.53,0.7,0.0,0.0,0.0]
[1779662211299,68.28,76736.93,0.7,0.0,0.0,0.0]
[1779662216334,68.28,76734.55,0.7,0.0,0.0,0.0]
[1779662221369,68.28,76735.46,0.7,0.0,0.0,0.0]
[1779662226404,68.28,76730.76,0.7,0.0,0.0,0.0]
[1779662231439,68.28,76726.56,0.7,0.0,0.0,0.0]
[1779662236474,68.28,76721.84,0.7,0.0,0.0,0.0]
[1779662241509,68.28,76717.5,0.7,0.0,0.0,0.0]
[1779662246544,68.28,76720.51,0.7,0.0,0.0,0.0]
[1779662251579,68.28,76720.3,0.7,0.0,0.0,0.0]
[1779662257623,68.28,76720.75,0.7,0.0,0.0,0.0]
[1779662260644,68.28,76730.49,0.7,0.0,0.0,0.0]
[1779662264671,68.28,76721.31,0.7,0.0,0.0,0.0]
[1779662267693,68.28,76708.68,0.7,0.0,0.0,0.0]
[1779662272728,68.28,76712.51,0.7,0.0,0.0,0.0]
[1779662275749,68.28,76723.5,0.7,0.0,0.0,0.0]
[1779662280784,68.28,76723.78,0.7,0.0,0.0,0.0]
[1779662281791,68.28,76707.1,0.7,0.0,0.0,0.0]
[1779662286826,68.28,76710.08,0.7,0.0,0.0,0.0]
[1779662291861,68.28,76705.12,0.7,0.0,0.0,0.0]
[1779662293876,68.28,76697.48,0.7,0.0,0.0,0.0]
[1779662294882,68.28,76688.11,0.7,0.0,0.0,0.0]
[1779662299918,68.28,76685.66,0.7,0.0,0.0,0.0]
[1779662303186,68.28,76655.23,0.7,0.0,0.0,1e-05]
[1779662303946,68.28,76633.38,0.7,0.0,0.0,1e-05]
[1779662307974,68.28,76619.11,0.7,0.0,0.0,1e-05]
[1779662312002,68.28,76628.64,0.7,0.0,0.0,1e-05]
[1779662317041,68.28,76634.75,0.7,0.0,0.0,1e-05]
[1779662320062,68.28,76621.73,0.7,0.0,0.0,1e-05]
[1779662325097,68.28,76622.11,0.7,0.0,0.0,1e-05]
[1779662329125,68.28,76631.28,0.7,0.0,0.0,1e-05]
[1779662333154,68.28,76638.41,0.7,0.0,0.0,1e-05]
[1779662338189,68.28,76642.92,0.7,0.0,0.0,1e-05]
[1779662343226,68.28,76648.34,0.7,0.0,0.0,1e-05]
[1779662348261,68.28,76640.93,0.7,0.0,0.0,1e-05]
[1779662353296,68.28,76646.48,0.7,0.0,0.0,1e-05]
[1779662358330,68.28,76652.04,0.7,0.0,0.0,1e-05]
[1779662360348,68.28,76659.34,0.7,0.0,0.0,1e-05]
[1779662363369,68.28,76666.33,0.7,0.0,0.0,0.0]
[1779662368404,68.28,76661.5,0.7,0.0,0.0,1e-05]
[1779662371425,68.28,76661.31,0.7,0.0,0.0,0.0]
[1779662378474,68.28,76671.61,0.7,0.0,0.0,0.0]
[1779662380489,68.28,76680.93,0.7,0.0,0.0,0.0]
[1779662385524,68.28,76681.14,0.7,0.0,0.0,0.0]
[1779662390561,68.28,76675.74,0.7,0.0,0.0,0.0]
[1779662395595,68.28,76682.35,0.7,0.0,0.0,0.0]
[1779662400630,68.28,76684.53,0.7,0.0,0.0,0.0]
[1779662403651,68.28,76674.31,0.7,0.0,0.0,0.0]
[1779662408686,68.28,76666.8,0.7,0.0,0.0,0.0]
[1779662413378,68.28,76668.01,0.7,0.0,0.0,0.0]
[1779662414087,68.28,76667.53,0.7,0.0,0.0,0.0]
[1779662417750,68.28,76655.75,0.7,0.0,0.0,0.0]
[1779662420771,68.28,76647.26,0.7,0.0,0.0,1e-05]
[1779662425806,68.28,76640.26,0.7,0.0,0.0,1e-05]
[1779662428827,68.28,76629.47,0.7,0.0,0.0,1e-05]
[1779662429834,68.28,76622.27,0.7,0.0,0.0,1e-05]
[1779662431848,68.28,76620.38,0.7,0.0,0.0,1e-05]
[1779662436883,68.28,76621.53,0.7,0.0,0.0,1e-05]
[1779662441918,68.28,76635.34,0.7,0.0,0.0,1e-05]
[1779662443932,68.28,76627.46,0.7,0.0,0.0,1e-05]
[1779662444981,68.28,76606.93,0.7,0.0,0.0,1e-05]
[1779662445975,68.28,76597.71,0.7,0.0,0.0,1e-05]
[1779662451005,68.28,76600.29,0.7,0.0,0.0,1e-05]
[1779662456042,68.28,76595.3,0.7,0.0,0.0,1e-05]
[1779662461077,68.28,76591.37,0.7,0.0,0.0,1e-05]
[1779662462085,68.28,76599.73,0.7,0.0,0.0,1e-05]
[1779662467120,68.28,76603.67,0.7,0.0,0.0,1e-05]
[1779662472155,68.28,76607.27,0.7,0.0,0.0,1e-05]
[1779662477190,68.28,76609.2,0.7,0.0,0.0,1e-05]
[1779662482225,68.28,76608.84,0.7,0.0,0.0,1e-05]
[1779662487260,68.28,76610.82,0.7,0.0,0.0,1e-05]
[1779662491288,68.28,76609.3,0.7,0.0,0.0,1e-05]
[1779662496323,68.28,76606.58,0.7,0.0,0.0,1e-05]
[1779662501359,68.28,76606.92,0.7,0.0,0.0,1e-05]
[1779662506393,68.28,76609.49,0.7,0.0,0.0,1e-05]
[1779662511430,68.28,76615.79,0.7,0.0,0.0,1e-05]
[1779662516463,68.28,76618.97,0.7,0.0,0.0,1e-05]
[1779662521498,68.28,76617.58,0.7,0.0,0.0,1e-05]
[1779662526533,68.28,76619.2,0.7,0.0,0.0,1e-05]
[1779662529554,68.28,76633.64,0.7,0.0,0.0,1e-05]
[1779662534591,68.28,76630.22,0.7,0.0,0.0,1e-05]
[1779662539626,68.28,76626.6,0.7,0.0,0.0,1e-05]
[1779662544661,68.28,76625.27,0.7,0.0,0.0,1e-05]
[1779662549700,68.28,76617.76,0.7,0.0,0.0,1e-05]
[1779662552721,68.28,76617.83,0.7,0.0,0.0,1e-05]
[1779662557768,68.28,76618.42,0.7,0.0,0.0,1e-05]
[1779662562803,68.28,76623.26,0.7,0.0,0.0,1e-05]
[1779662565824,68.28,76632.82,0.7,0.0,0.0,0.0]
[1779662570859,68.28,76631.84,0.7,0.0,0.0,0.0]
[1779662575894,68.28,76632.41,0.7,0.0,0.0,0.0]
[1779662580929,68.28,76632.61,0.7,0.0,0.0,0.0]
[1779662585965,68.28,76632.71,0.7,0.0,0.0,0.0]
[1779662591000,68.28,76632.7,0.7,0.0,0.0,0.0]
[1779662596035,68.28,76633.11,0.7,0.0,0.0,0.0]
[1779662601070,68.28,76634.28,0.7,0.0,0.0,0.0]
[1779662608131,68.28,76626.1,0.7,0.0,0.0,1e-05]
[1779662609138,68.28,76618.76,0.7,0.0,0.0,1e-05]
[1779662611152,68.28,76618.06,0.7,0.0,0.0,1e-05]
[1779662616187,68.28,76618.25,0.7,0.0,0.0,1e-05]
[1779662621222,68.28,76626.65,0.7,0.0,0.0,0.0]
[1779662622231,68.28,76647.96,0.7,0.0,0.0,0.0]
[1779662623238,68.28,76661.06,0.7,0.0,0.0,0.0]
[1779662628273,68.28,76669.89,0.7,0.0,0.0,0.0]
[1779662632301,68.28,76678.75,0.7,0.0,0.0,0.0]
[1779662637336,68.28,76678.6,0.7,0.0,0.0,0.0]
[1779662642371,68.28,76677.4,0.7,0.0,0.0,0.0]
[1779662647406,68.28,76678.33,0.7,0.0,0.0,0.0]
[1779662652441,68.28,76678.46,0.7,0.0,0.0,0.0]
[1779662657476,68.28,76679.5,0.7,0.0,0.0,0.0]
[1779662662511,68.28,76681.05,0.7,0.0,0.0,0.0]
[1779662667546,68.28,76682.38,0.7,0.0,0.0,0.0]
[1779662672581,68.28,76682.01,0.7,0.0,0.0,0.0]
[1779662677616,68.28,76683.24,0.7,0.0,0.0,0.0]
[1779662682651,68.28,76685.52,0.7,0.0,0.0,0.0]
[1779662687686,68.28,76689.09,0.7,0.0,0.0,0.0]
[1779662693728,68.28,76689.16,0.7,0.0,0.0,0.0]
[1779662696749,68.28,76696.56,0.7,0.0,0.0,0.0]
[1779662701784,68.28,76696.95,0.7,0.0,0.0,0.0]
[1779662705812,68.28,76704.01,0.7,0.0,0.0,0.0]
[1779662709840,68.28,76717.09,0.7,0.0,0.0,0.0]
[1779662714875,68.28,76720.15,0.7,0.0,0.0,0.0]
[1779662719910,68.28,76720.71,0.7,0.0,0.0,0.0]
[1779662724945,68.28,76725.04,0.7,0.0,0.0,0.0]
[1779662729980,68.28,76723.98,0.7,0.0,0.0,0.0]
[1779662731994,68.28,76725.17,0.7,0.0,0.0,0.0]
[1779662737030,68.28,76731.9,0.7,0.0,0.0,0.0]
[1779662742065,68.28,76733.28,0.7,0.0,0.0,0.0]
[1779662747102,68.28,76735.94,0.7,0.0,0.0,0.0]
[1779662749967,68.28,76735.04,0.7,0.0,0.0,0.0]
[1779662750317,68.28,76734.66,0.7,0.0,0.0,0.0]
[1779662753145,68.28,76741.59,0.7,0.0,0.0,0.0]
[1779662758178,68.28,76741.86,0.7,0.0,0.0,0.0]
[1779662764225,68.28,76774.69,0.7,0.0,0.0,0.0]
[1779662768253,68.28,76782.25,0.7,0.0,0.0,0.0]
[1779662769260,68.28,76789.33,0.7,0.0,0.0,0.0]
[1779662770267,68.28,76805.34,0.7,0.0,0.0,0.0]
[1779662771274,68.28,76823.1,0.7,0.0,0.0,0.0]
[1779662772282,68.28,76831.59,0.7,0.0,0.0,0.0]
[1779662775307,68.28,76845.28,0.7,0.0,0.0,0.0]
[1779662776309,68.28,76856.05,0.7,0.0,0.0,0.0]
[1779662777316,68.28,76866.65,0.7,0.0,0.0,0.0]
[1779662780337,68.28,76857.82,0.7,0.0,0.0,0.0]
[1779662785373,68.28,76850.14,0.7,0.0,0.0,0.0]
[1779662789401,68.28,76857.64,0.7,0.0,0.0,0.0]
[1779662791415,68.28,76856.56,0.7,0.0,0.0,0.0]
[1779662795443,68.28,76863.98,0.7,0.0,0.0,0.0]
[1779662798477,68.28,76872.41,0.7,0.0,0.0,0.0]
[1779662801498,68.28,76884.33,0.7,0.0,0.0,0.0]
[1779662804521,68.28,76896.87,0.7,0.0,0.0,0.0]
[1779662805529,68.28,76904.55,0.7,0.0,0.0,0.0]
[1779662810563,68.28,76905.36,0.7,0.0,0.0,0.0]
[1779662815598,68.28,76908.43,0.7,0.0,0.0,0.0]
[1779662820633,68.28,76909.0,0.7,0.0,0.0,0.0]
[1779662821641,68.28,76901.74,0.7,0.0,0.0,0.0]
[1779662822648,68.28,76892.7,0.7,0.0,0.0,0.0]
[1779662827683,68.28,76888.41,0.7,0.0,0.0,0.0]
[1779662830704,68.28,76899.23,0.7,0.0,0.0,0.0]
[1779662835739,68.28,76897.87,0.7,0.0,0.0,0.0]
[1779662839777,68.28,76882.07,0.7,0.0,0.0,0.0]
[1779662843797,68.28,76875.01,0.7,0.0,0.0,0.0]
[1779662844807,68.28,76856.58,0.7,0.0,0.0,0.0]
[1779662849842,68.28,76853.75,0.7,0.0,0.0,0.0]
[1779662851856,68.28,76857.19,0.7,0.0,0.0,0.0]
[1779662856891,68.28,76857.57,0.7,0.0,0.0,0.0]
[1779662858905,68.28,76835.28,0.7,0.0,0.0,0.0]
[1779662860919,68.28,76826.51,0.7,0.0,0.0,0.0]
[1779662865956,68.28,76828.75,0.7,0.0,0.0,0.0]
[1779662870991,68.28,76827.72,0.7,0.0,0.0,0.0]
[1779662876026,68.28,76826.64,0.7,0.0,0.0,0.0]
[1779662881064,68.28,76821.19,0.7,0.0,0.0,0.0]
[1779662886100,68.28,76833.8,0.7,0.0,0.0,0.0]
[1779662891134,68.28,76837.87,0.7,0.0,0.0,0.0]
[1779662896170,68.28,76830.98,0.7,0.0,0.0,0.0]
[1779662901205,68.28,76826.21,0.7,0.0,0.0,0.0]
[1779662906242,68.28,76825.62,0.7,0.0,0.0,0.0]
[1779662911277,68.28,76829.88,0.7,0.0,0.0,0.0]
[1779662916312,68.28,76829.96,0.7,0.0,0.0,0.0]
[1779662921347,68.28,76828.54,0.7,0.0,0.0,0.0]
[1779662926382,68.28,76828.66,0.7,0.0,0.0,0.0]
[1779662930410,68.28,76819.64,0.7,0.0,0.0,0.0]
[1779662935445,68.28,76814.55,0.7,0.0,0.0,0.0]
[1779662940480,68.28,76818.58,0.7,0.0,0.0,0.0]
[1779662943501,68.28,76807.54,0.7,0.0,0.0,0.0]
[1779662948535,68.28,76807.44,0.7,0.0,0.0,0.0]
[1779662953571,68.28,76809.44,0.7,0.0,0.0,0.0]
[1779662958606,68.28,76809.12,0.7,0.0,0.0,0.0]
[1779662963641,68.28,76805.75,0.7,0.0,0.0,0.0]
[1779662967669,68.28,76794.02,0.7,0.0,0.0,0.0]
[1779662971697,68.28,76792.52,0.7,0.0,0.0,0.0]
[1779662976732,68.28,76786.47,0.7,0.0,0.0,0.0]
[1779662981767,68.28,76781.88,0.7,0.0,0.0,0.0]
[1779662986802,68.28,76784.45,0.7,0.0,0.0,0.0]
[1779662991837,68.28,76784.95,0.7,0.0,0.0,0.0]
[1779662996871,68.28,76784.75,0.7,0.0,0.0,0.0]
[1779663001907,68.28,76804.78,0.7,0.0,0.0,0.0]
[1779663006942,68.28,76810.1,0.7,0.0,0.0,0.0]
[1779663011977,68.28,76816.11,0.7,0.0,0.0,0.0]
[1779663017013,68.28,76815.12,0.7,0.0,0.0,0.0]
[1779663029097,68.28,76812.36,0.7,0.0,0.0,0.0]
[1779663031111,68.28,76812.62,0.7,0.0,0.0,0.0]
[1779663038160,68.28,76813.84,0.7,0.0,0.0,0.0]
[1779663043196,68.28,76802.0,0.7,0.0,0.0,0.0]
[1779663048233,68.28,76800.12,0.7,0.0,0.0,0.0]
[1779663053268,68.28,76799.75,0.7,0.0,0.0,0.0]
[1779663059310,68.28,76800.46,0.7,0.0,0.0,0.0]
[1779663061325,68.28,76819.19,0.7,0.0,0.0,0.0]
[1779663066365,68.28,76826.52,0.7,0.0,0.0,0.0]
[1779663067367,68.28,76835.78,0.7,0.0,0.0,0.0]
[1779663072402,68.28,76841.12,0.7,0.0,0.0,0.0]
[1779663077437,68.28,76842.19,0.7,0.0,0.0,0.0]
[1779663082472,68.28,76839.33,0.7,0.0,0.0,0.0]
[1779663087507,68.28,76840.42,0.7,0.0,0.0,0.0]
[1779663091535,68.28,76838.83,0.7,0.0,0.0,0.0]
[1779663096570,68.28,76838.42,0.7,0.0,0.0,0.0]
[1779663101605,68.28,76830.95,0.7,0.0,0.0,0.0]
[1779663106640,68.28,76826.53,0.7,0.0,0.0,0.0]
[1779663111675,68.28,76825.32,0.7,0.0,0.0,0.0]
[1779663116710,68.28,76825.74,0.7,0.0,0.0,0.0]
[1779663121745,68.28,76821.55,0.7,0.0,0.0,0.0]
[1779663126782,68.28,76821.55,0.7,0.0,0.0,0.0]
[1779663127789,68.28,76814.24,0.7,0.0,0.0,0.0]
[1779663132824,68.28,76810.39,0.7,0.0,0.0,0.0]
[1779663135491,68.28,76789.27,0.7,0.0,0.0,0.0]
[1779663135844,68.28,76781.35,0.7,0.0,0.0,0.0]
[1779663140880,68.28,76778.14,0.7,0.0,0.0,0.0]
[1779663145916,68.28,76773.7,0.7,0.0,0.0,0.0]
[1779663150951,68.28,76776.54,0.7,0.0,0.0,0.0]
[1779663151958,68.28,76775.59,0.7,0.0,0.0,0.0]
[1779663156993,68.28,76775.47,0.7,0.0,0.0,0.0]
[1779663162028,68.28,76775.52,0.7,0.0,0.0,0.0]
[1779663167063,68.28,76776.63,0.7,0.0,0.0,0.0]
[1779663171091,68.28,76788.92,0.7,0.0,0.0,0.0]
[1779663176126,68.28,76787.46,0.7,0.0,0.0,0.0]
[1779663181161,68.28,76781.51,0.7,0.0,0.0,0.0]
[1779663183174,68.28,76773.87,0.7,0.0,0.0,0.0]
[1779663188210,68.28,76770.97,0.7,0.0,0.0,0.0]
[1779663189217,68.28,76757.8,0.7,0.0,0.0,0.0]
[1779663192238,68.28,76750.92,0.7,0.0,0.0,0.0]
[1779663197273,68.28,76748.69,0.7,0.0,0.0,0.0]
[1779663202308,68.28,76745.71,0.7,0.0,0.0,0.0]
[1779663207343,68.28,76763.54,0.7,0.0,0.0,0.0]
[1779663211371,68.28,76765.96,0.7,0.0,0.0,0.0]
[1779663213384,68.28,76757.47,0.7,0.0,0.0,0.0]
[1779663214392,68.28,76765.3,0.7,0.0,0.0,0.0]
[1779663219427,68.28,76765.48,0.7,0.0,0.0,0.0]
[1779663224462,68.28,76772.58,0.7,0.0,0.0,0.0]
[1779663229497,68.28,76772.47,0.7,0.0,0.0,0.0]
[1779663235539,68.28,76772.49,0.7,0.0,0.0,0.0]
[1779663241581,68.28,76772.85,0.7,0.0,0.0,0.0]
[1779663247623,68.28,76772.98,0.7,0.0,0.0,0.0]
[1779663251651,68.28,76752.76,0.7,0.0,0.0,0.0]
[1779663252659,68.28,76744.95,0.7,0.0,0.0,0.0]
[1779663253666,68.28,76736.71,0.7,0.0,0.0,0.0]
[1779663258701,68.28,76735.11,0.7,0.0,0.0,0.0]
[1779663263737,68.28,76731.28,0.7,0.0,0.0,0.0]
[1779663264744,68.28,76721.35,0.7,0.0,0.0,0.0]
[1779663269782,68.28,76716.72,0.7,0.0,0.0,0.0]
[1779663271797,68.28,76720.87,0.7,0.0,0.0,0.0]
[1779663276834,68.28,76727.78,0.7,0.0,0.0,0.0]
[1779663281870,68.28,76727.72,0.7,0.0,0.0,0.0]
[1779663286905,68.28,76722.28,0.7,0.0,0.0,0.0]
[1779663292947,68.28,76724.38,0.7,0.0,0.0,0.0]
[1779663297982,68.28,76724.77,0.7,0.0,0.0,0.0]
[1779663303020,68.28,76724.38,0.7,0.0,0.0,0.0]
[1779663308058,68.28,76729.86,0.7,0.0,0.0,0.0]
[1779663313089,68.28,76728.22,0.7,0.0,0.0,0.0]
[1779663317118,68.28,76738.65,0.7,0.0,0.0,0.0]
[1779663322152,68.28,76743.75,0.7,0.0,0.0,0.0]
[1779663328194,68.28,76745.39,0.7,0.0,0.0,0.0]
[1779663329202,68.28,76764.41,0.7,0.0,0.0,0.0]
[1779663330209,68.28,76772.31,0.7,0.0,0.0,0.0]
[1779663331216,68.28,76772.62,0.7,0.0,0.0,0.0]
[1779663336251,68.28,76770.62,0.7,0.0,0.0,0.0]
[1779663341287,68.28,76767.69,0.7,0.0,0.0,0.0]
[1779663346323,68.28,76765.36,0.7,0.0,0.0,0.0]
[1779663351358,68.28,76759.38,0.7,0.0,0.0,0.0]
[1779663356393,68.28,76760.74,0.7,0.0,0.0,0.0]
[1779663360960,68.28,76761.07,0.7,0.0,0.0,0.0]
[1779663361691,68.28,76761.07,0.7,0.0,0.0,0.0]
[1779663367472,68.28,76764.34,0.7,0.0,0.0,0.0]
[1779663372507,68.28,76764.28,0.7,0.0,0.0,0.0]
[1779663377542,68.28,76763.06,0.7,0.0,0.0,0.0]
[1779663382577,68.28,76754.97,0.7,0.0,0.0,0.0]
[1779663387613,68.28,76749.57,0.7,0.0,0.0,0.0]
[1779663392648,68.28,76746.55,0.7,0.0,0.0,0.0]
[1779663397693,68.28,76745.04,0.7,0.0,0.0,0.0]
[1779663402728,68.28,76747.54,0.7,0.0,0.0,0.0]
[1779663407763,68.28,76745.41,0.7,0.0,0.0,0.0]
[1779663412798,68.28,76744.24,0.7,0.0,0.0,0.0]
[1779663417845,68.28,76744.2,0.7,0.0,0.0,0.0]
[1779663418847,68.28,76734.07,0.7,0.0,0.0,0.0]
[1779663423883,68.28,76732.11,0.7,0.0,0.0,0.0]
[1779663428918,68.28,76732.55,0.7,0.0,0.0,0.0]
[1779663433953,68.28,76731.52,0.7,0.0,0.0,0.0]
[1779663438988,68.28,76731.53,0.7,0.0,0.0,0.0]
[1779663441004,68.28,76721.75,0.7,0.0,0.0,0.0]
[1779663446038,68.28,76717.69,0.7,0.0,0.0,0.0]
[1779663451074,68.28,76718.6,0.7,0.0,0.0,0.0]
[1779663456109,68.28,76718.64,0.7,0.0,0.0,0.0]
[1779663461143,68.28,76723.14,0.7,0.0,0.0,0.0]
[1779663466180,68.28,76724.5,0.7,0.0,0.0,0.0]
[1779663471215,68.28,76724.43,0.7,0.0,0.0,0.0]
[1779663476251,68.28,76721.39,0.7,0.0,0.0,0.0]
[1779663481285,68.28,76721.51,0.7,0.0,0.0,0.0]
[1779663486320,68.28,76726.39,0.7,0.0,0.0,0.0]
[1779663491356,68.28,76728.37,0.7,0.0,0.0,0.0]
[1779663496391,68.28,76727.67,0.7,0.0,0.0,0.0]
[1779663498405,68.28,76718.23,0.7,0.0,0.0,0.0]
[1779663503440,68.28,76720.08,0.7,0.0,0.0,0.0]
[1779663508475,68.28,76721.88,0.7,0.0,0.0,0.0]
[1779663513510,68.28,76723.32,0.7,0.0,0.0,0.0]
[1779663518545,68.28,76721.57,0.7,0.0,0.0,0.0]
[1779663523580,68.28,76721.33,0.7,0.0,0.0,0.0]
[1779663528615,68.28,76707.8,0.7,0.0,0.0,0.0]
[1779663533650,68.28,76708.35,0.7,0.0,0.0,0.0]
[1779663538685,68.28,76708.08,0.7,0.0,0.0,0.0]
[1779663543720,68.28,76708.48,0.7,0.0,0.0,0.0]
[1779663549762,68.28,76708.63,0.7,0.0,0.0,0.0]
[1779663554797,68.28,76711.44,0.7,0.0,0.0,0.0]
[1779663559832,68.28,76712.99,0.7,0.0,0.0,0.0]
[1779663564866,68.28,76713.94,0.7,0.0,0.0,0.0]
[1779663569902,68.28,76712.95,0.7,0.0,0.0,0.0]
[1779663571916,68.28,76712.47,0.7,0.0,0.0,0.0]
[1779663576950,68.28,76709.05,0.7,0.0,0.0,0.0]
[1779663581986,68.28,76708.45,0.7,0.0,0.0,0.0]
[1779663585008,68.28,76715.49,0.7,0.0,0.0,0.0]
[1779663590043,68.28,76718.26,0.7,0.0,0.0,0.0]
[1779663595078,68.28,76718.42,0.7,0.0,0.0,0.0]
[1779663600113,68.28,76718.37,0.7,0.0,0.0,0.0]
[1779663601189,68.28,76730.5,0.7,0.0,0.0,0.0]
[1779663602129,68.28,76722.75,0.7,0.0,0.0,0.0]
[1779663606160,68.28,76740.51,0.7,0.0,0.0,0.0]
[1779663611196,68.28,76746.62,0.7,0.0,0.0,0.0]
[1779663613210,68.28,76755.71,0.7,0.0,0.0,0.0]
[1779663615224,68.28,76748.56,0.7,0.0,0.0,0.0]
[1779663620260,68.28,76748.93,0.7,0.0,0.0,0.0]
[1779663623281,68.28,76757.1,0.7,0.0,0.0,0.0]
[1779663626302,68.28,76771.37,0.7,0.0,0.0,0.0]
[1779663631337,68.28,76769.82,0.7,0.0,0.0,0.0]
[1779663635366,68.28,76778.84,0.7,0.0,0.0,0.0]
[1779663640401,68.28,76780.09,0.7,0.0,0.0,0.0]
[1779663642416,68.28,76787.12,0.7,0.0,0.0,0.0]
[1779663643422,68.28,76794.2,0.7,0.0,0.0,0.0]
[1779663646444,68.28,76802.3,0.7,0.0,0.0,0.0]
[1779663647451,68.28,76809.34,0.7,0.0,0.0,0.0]
[1779663649474,68.28,76837.8,0.7,0.0,0.0,0.0]
[1779663650474,68.28,76852.34,0.7,0.0,0.0,0.0]
[1779663652488,68.28,76865.19,0.7,0.0,0.0,0.0]
[1779663657527,68.28,76861.27,0.7,0.0,0.0,0.0]
[1779663662567,68.28,76858.68,0.7,0.0,0.0,0.0]
[1779663667602,68.28,76856.95,0.7,0.0,0.0,0.0]
[1779663671651,68.28,76849.42,0.7,0.0,0.0,0.0]
[1779663673664,68.28,76830.78,0.7,0.0,0.0,0.0]
[1779663674671,68.28,76823.69,0.7,0.0,0.0,0.0]
[1779663679706,68.28,76831.16,0.7,0.0,0.0,0.0]
[1779663684743,68.28,76825.57,0.7,0.0,0.0,0.0]
[1779663689778,68.28,76820.82,0.7,0.0,0.0,0.0]
[1779663691792,68.28,76818.71,0.7,0.0,0.0,0.0]
[1779663693807,68.28,76810.74,0.7,0.0,0.0,0.0]
[1779663695820,68.28,76800.31,0.7,0.0,0.0,0.0]
[1779663700855,68.28,76796.53,0.7,0.0,0.0,0.0]
[1779663701861,68.28,76788.69,0.7,0.0,0.0,0.0]
[1779663706897,68.28,76790.03,0.7,0.0,0.0,0.0]
[1779663711933,68.28,76790.66,0.7,0.0,0.0,0.0]
[1779663716968,68.28,76796.81,0.7,0.0,0.0,0.0]
[1779663722004,68.28,76807.23,0.7,0.0,0.0,0.0]
[1779663727040,68.28,76808.3,0.7,0.0,0.0,0.0]
[1779663732075,68.28,76817.77,0.7,0.0,0.0,0.0]
[1779663734118,68.28,76828.27,0.7,0.0,0.0,0.0]
[1779663739153,68.28,76828.72,0.7,0.0,0.0,0.0]
[1779663744188,68.28,76830.02,0.7,0.0,0.0,0.0]
[1779663750230,68.28,76830.05,0.7,0.0,0.0,0.0]
[1779663751237,68.28,76829.94,0.7,0.0,0.0,0.0]
[1779663752244,68.28,76816.74,0.7,0.0,0.0,0.0]
[1779663760301,68.28,76819.11,0.7,0.0,0.0,0.0]
[1779663765336,68.28,76822.44,0.7,0.0,0.0,0.0]
[1779663770371,68.28,76822.92,0.7,0.0,0.0,0.0]
[1779663775406,68.28,76811.12,0.7,0.0,0.0,0.0]
[1779663780441,68.28,76805.91,0.7,0.0,0.0,0.0]
[1779663785476,68.28,76805.97,0.7,0.0,0.0,0.0]
[1779663790511,68.28,76815.28,0.7,0.0,0.0,0.0]
[1779663791518,68.28,76822.85,0.7,0.0,0.0,0.0]
[1779663794539,68.28,76831.34,0.7,0.0,0.0,0.0]
[1779663799574,68.28,76829.37,0.7,0.0,0.0,0.0]
[1779663805616,68.28,76826.9,0.7,0.0,0.0,0.0]
[1779663810651,68.28,76826.17,0.7,0.0,0.0,0.0]
[1779663811658,68.28,76833.97,0.7,0.0,0.0,0.0]
[1779663816693,68.28,76833.14,0.7,0.0,0.0,0.0]
[1779663821728,68.28,76826.25,0.7,0.0,0.0,0.0]
[1779663826763,68.28,76823.92,0.7,0.0,0.0,0.0]
[1779663831798,68.28,76825.14,0.7,0.0,0.0,0.0]
[1779663836833,68.28,76828.47,0.7,0.0,0.0,0.0]
[1779663839854,68.28,76820.17,0.7,0.0,0.0,0.0]
[1779663842876,68.28,76810.0,0.7,0.0,0.0,0.0]
[1779663847911,68.28,76807.38,0.7,0.0,0.0,0.0]
[1779663852946,68.28,76812.07,0.7,0.0,0.0,0.0]
[1779663856974,68.28,76820.47,0.7,0.0,0.0,0.0]
[1779663862009,68.28,76820.47,0.7,0.0,0.0,0.0]
[1779663864023,68.28,76812.94,0.7,0.0,0.0,0.0]
[1779663870065,68.28,76810.93,0.7,0.0,0.0,0.0]
[1779663871072,68.28,76811.4,0.7,0.0,0.0,0.0]
[1779663876116,68.28,76812.47,0.7,0.0,0.0,0.0]
[1779663880144,68.28,76823.97,0.7,0.0,0.0,0.0]
[1779663885179,68.28,76830.4,0.7,0.0,0.0,0.0]
[1779663894243,68.28,76830.55,0.7,0.0,0.0,0.0]
[1779663899278,68.28,76819.97,0.7,0.0,0.0,0.0]
[1779663904313,68.28,76811.11,0.7,0.0,0.0,0.0]
[1779663909348,68.28,76815.46,0.7,0.0,0.0,0.0]
[1779663916397,68.28,76816.08,0.7,0.0,0.0,0.0]
[1779663923446,68.28,76816.67,0.7,0.0,0.0,0.0]
[1779663926467,68.28,76809.74,0.7,0.0,0.0,0.0]
[1779663931502,68.28,76809.53,0.7,0.0,0.0,0.0]
[1779663936537,68.28,76810.05,0.7,0.0,0.0,0.0]
[1779663941572,68.28,76812.49,0.7,0.0,0.0,0.0]
[1779663946607,68.28,76812.63,0.7,0.0,0.0,0.0]
[1779663952649,68.28,76795.84,0.7,0.0,0.0,0.0]
[1779663953656,68.28,76784.37,0.7,0.0,0.0,0.0]
[1779663958691,68.28,76784.49,0.7,0.0,0.0,0.0]
[1779663963726,68.28,76789.2,0.7,0.0,0.0,0.0]
[1779663965740,68.28,76780.06,0.7,0.0,0.0,0.0]
[1779663970775,68.28,76777.98,0.7,0.0,0.0,0.0]
[1779663971967,68.28,76777.98,0.7,0.0,0.0,0.0]
[1779663972351,68.28,76777.98,0.7,0.0,0.0,0.0]
[1779663980846,68.28,76783.15,0.7,0.0,0.0,0.0]
[1779663985881,68.28,76786.94,0.7,0.0,0.0,0.0]
[1779663990915,68.28,76786.63,0.7,0.0,0.0,0.0]
[1779663991922,68.28,76787.42,0.7,0.0,0.0,0.0]
[1779663993938,68.28,76796.44,0.7,0.0,0.0,0.0]
[1779663998973,68.28,76803.2,0.7,0.0,0.0,0.0]
[1779663999980,68.28,76811.05,0.7,0.0,0.0,0.0]
[1779664000987,68.28,76819.21,0.7,0.0,0.0,0.0]
[1779664006023,68.28,76820.9,0.7,0.0,0.0,0.0]
[1779664011059,68.28,76821.0,0.7,0.0,0.0,0.0]
[1779664016094,68.28,76824.53,0.7,0.0,0.0,0.0]
[1779664018108,68.28,76831.7,0.7,0.0,0.0,0.0]
[1779664023143,68.28,76825.03,0.7,0.0,0.0,0.0]
[1779664028177,68.28,76824.81,0.7,0.0,0.0,0.0]
[1779664030192,68.28,76816.51,0.7,0.0,0.0,0.0]
[1779664035230,68.28,76818.45,0.7,0.0,0.0,0.0]
[1779664040265,68.28,76814.89,0.7,0.0,0.0,0.0]
[1779664045300,68.28,76813.31,0.7,0.0,0.0,0.0]
[1779664046307,68.28,76825.26,0.7,0.0,0.0,0.0]
[1779664047314,68.28,76835.22,0.7,0.0,0.0,0.0]
[1779664050338,68.28,76826.8,0.7,0.0,0.0,0.0]
[1779664051345,68.28,76829.05,0.7,0.0,0.0,0.0]
[1779664056380,68.28,76829.68,0.7,0.0,0.0,0.0]
[1779664061415,68.28,76823.2,0.7,0.0,0.0,0.0]
[1779664066450,68.28,76817.62,0.7,0.0,0.0,0.0]
[1779664067456,68.28,76809.7,0.7,0.0,0.0,0.0]
[1779664072492,68.28,76811.41,0.7,0.0,0.0,0.0]
[1779664077527,68.28,76810.26,0.7,0.0,0.0,0.0]
[1779664082571,68.28,76802.45,0.7,0.0,0.0,0.0]
[1779664084583,68.28,76793.93,0.7,0.0,0.0,0.0]
[1779664089618,68.28,76790.64,0.7,0.0,0.0,0.0]
[1779664094652,68.28,76796.89,0.7,0.0,0.0,0.0]
[1779664099688,68.28,76797.42,0.7,0.0,0.0,0.0]
[1779664104723,68.28,76802.52,0.7,0.0,0.0,0.0]
[1779664105730,68.28,76824.58,0.7,0.0,0.0,0.0]
[1779664109758,68.28,76815.62,0.7,0.0,0.0,0.0]
[1779664110765,68.28,76823.68,0.7,0.0,0.0,0.0]
[1779664111772,68.28,76832.01,0.7,0.0,0.0,0.0]
[1779664117814,68.28,76833.74,0.7,0.0,0.0,0.0]
[1779664123856,68.28,76833.76,0.7,0.0,0.0,0.0]
[1779664128890,68.28,76835.76,0.7,0.0,0.0,0.0]
[1779664133925,68.28,76835.14,0.7,0.0,0.0,0.0]
[1779664138961,68.28,76828.87,0.7,0.0,0.0,0.0]
[1779664140975,68.28,76821.31,0.7,0.0,0.0,0.0]
[1779664146011,68.28,76814.19,0.7,0.0,0.0,0.0]
[1779664151046,68.28,76814.59,0.7,0.0,0.0,0.0]
[1779664158095,68.28,76818.3,0.7,0.0,0.0,0.0]
[1779664163137,68.28,76822.67,0.7,0.0,0.0,0.0]
[1779664167202,68.28,76835.3,0.7,0.0,0.0,0.0]
[1779664171230,68.28,76838.56,0.7,0.0,0.0,0.0]
[1779664176264,68.28,76839.33,0.7,0.0,0.0,0.0]
[1779664181300,68.28,76839.99,0.7,0.0,0.0,0.0]
[1779664186335,68.28,76844.84,0.7,0.0,0.0,0.0]
[1779664190363,68.28,76837.96,0.7,0.0,0.0,0.0]
[1779664194391,68.28,76845.88,0.7,0.0,0.0,0.0]
[1779664199426,68.28,76846.12,0.7,0.0,0.0,0.0]
[1779664204460,68.28,76848.9,0.7,0.0,0.0,0.0]
[1779664210505,68.28,76850.11,0.7,0.0,0.0,0.0]
[1779664215542,68.28,76849.48,0.7,0.0,0.0,0.0]
[1779664218565,68.28,76856.56,0.7,0.0,0.0,0.0]
[1779664223600,68.28,76856.65,0.7,0.0,0.0,0.0]
[1779664227266,68.28,76860.02,0.7,0.0,0.0,0.0]
[1779664227935,68.28,76860.07,0.7,0.0,0.0,0.0]
[1779664231657,68.28,76868.13,0.7,0.0,0.0,0.0]
[1779664236695,68.28,76871.25,0.7,0.0,0.0,0.0]
[1779664241730,68.28,76866.19,0.7,0.0,0.0,0.0]
[1779664246765,68.28,76863.46,0.7,0.0,0.0,0.0]
[1779664251800,68.28,76863.34,0.7,0.0,0.0,0.0]
[1779664257842,68.28,76865.06,0.7,0.0,0.0,0.0]
[1779664261870,68.28,76874.11,0.7,0.0,0.0,0.0]
[1779664264891,68.28,76881.05,0.7,0.0,0.0,0.0]
[1779664269927,68.28,76877.65,0.7,0.0,0.0,0.0]
[1779664274963,68.28,76872.03,0.7,0.0,0.0,0.0]
[1779664279997,68.28,76872.45,0.7,0.0,0.0,0.0]
[1779664285032,68.28,76872.76,0.7,0.0,0.0,0.0]
[1779664290067,68.28,76876.04,0.7,0.0,0.0,0.0]
[1779664291074,68.28,76876.19,0.7,0.0,0.0,0.0]
[1779664295101,68.28,76856.55,0.7,0.0,0.0,0.0]
[1779664300137,68.28,76852.88,0.7,0.0,0.0,0.0]
[1779664305172,68.28,76852.0,0.7,0.0,0.0,0.0]
[1779664307191,68.28,76844.23,0.7,0.0,0.0,0.0]
[1779664308194,68.28,76835.74,0.7,0.0,0.0,0.0]
[1779664313229,68.28,76838.04,0.7,0.0,0.0,0.0]
[1779664318264,68.28,76837.67,0.7,0.0,0.0,0.0]
[1779664323306,68.28,76829.0,0.7,0.0,0.0,0.0]
[1779664327334,68.28,76839.31,0.7,0.0,0.0,0.0]
[1779664332369,68.28,76843.2,0.7,0.0,0.0,0.0]
[1779664338410,68.28,76841.9,0.7,0.0,0.0,0.0]
[1779664343446,68.28,76843.66,0.7,0.0,0.0,0.0]
[1779664349488,68.28,76844.33,0.7,0.0,0.0,0.0]
[1779664352509,68.28,76844.45,0.7,0.0,0.0,0.0]
[1779664357544,68.28,76851.31,0.7,0.0,0.0,0.0]
[1779664362580,68.28,76839.45,0.7,0.0,0.0,0.0]
[1779664367614,68.28,76846.43,0.7,0.0,0.0,0.0]
[1779664369629,68.28,76838.82,0.7,0.0,0.0,0.0]
[1779664374666,68.28,76840.54,0.7,0.0,0.0,0.0]
[1779664379701,68.28,76836.89,0.7,0.0,0.0,0.0]
[1779664384735,68.28,76844.68,0.7,0.0,0.0,0.0]
[1779664389770,68.28,76847.09,0.7,0.0,0.0,0.0]
[1779664394806,68.28,76847.92,0.7,0.0,0.0,0.0]
[1779664399841,68.28,76847.87,0.7,0.0,0.0,0.0]
[1779664404876,68.28,76846.16,0.7,0.0,0.0,0.0]
[1779664409911,68.28,76846.34,0.7,0.0,0.0,0.0]
[1779664411928,68.28,76850.21,0.7,0.0,0.0,0.0]
[1779664412934,68.28,76858.09,0.7,0.0,0.0,0.0]
[1779664413941,68.28,76866.28,0.7,0.0,0.0,0.0]
[1779664417974,68.28,76874.05,0.7,0.0,0.0,0.0]
[1779664424016,68.28,76867.67,0.7,0.0,0.0,0.0]
[1779664429051,68.28,76867.98,0.7,0.0,0.0,0.0]
[1779664434086,68.28,76867.57,0.7,0.0,0.0,0.0]
[1779664439121,68.28,76867.08,0.7,0.0,0.0,0.0]
[1779664444155,68.28,76866.69,0.7,0.0,0.0,0.0]
[1779664449191,68.28,76866.83,0.7,0.0,0.0,0.0]
[1779664454234,68.28,76858.83,0.7,0.0,0.0,0.0]
[1779664456245,68.28,76866.17,0.7,0.0,0.0,0.0]
[1779664463294,68.28,76863.03,0.7,0.0,0.0,0.0]
[1779664468329,68.28,76863.43,0.7,0.0,0.0,0.0]
[1779664471350,68.28,76869.09,0.7,0.0,0.0,0.0]
[1779664476385,68.28,76870.12,0.7,0.0,0.0,0.0]
[1779664481421,68.28,76869.76,0.7,0.0,0.0,0.0]
[1779664486456,68.28,76871.99,0.7,0.0,0.0,0.0]
[1779664491491,68.28,76874.2,0.7,0.0,0.0,0.0]
[1779664496526,68.28,76874.74,0.7,0.0,0.0,0.0]
[1779664501562,68.28,76889.78,0.7,0.0,0.0,0.0]
[1779664506598,68.28,76898.14,0.7,0.0,0.0,0.0]
[1779664507603,68.28,76905.77,0.7,0.0,0.0,0.0]
[1779664509618,68.28,76922.48,0.7,0.0,0.0,0.0]
[1779664512639,68.28,76929.41,0.7,0.0,0.0,0.0]
[1779664517674,68.28,76925.82,0.7,0.0,0.0,0.0]
[1779664522709,68.28,76929.2,0.7,0.0,0.0,0.0]
[1779664527744,68.28,76930.46,0.7,0.0,0.0,0.0]
[1779664531772,68.28,76927.39,0.7,0.0,0.0,0.0]
[1779664536807,68.28,76927.25,0.7,0.0,0.0,0.0]
[1779664541841,68.28,76921.78,0.7,0.0,0.0,0.0]
[1779664546883,68.28,76921.14,0.7,0.0,0.0,0.0]
[1779664551918,68.28,76920.43,0.7,0.0,0.0,0.0]
[1779664554939,68.28,76911.9,0.7,0.0,0.0,0.0]
[1779664555946,68.28,76899.9,0.7,0.0,0.0,0.0]
[1779664560981,68.28,76897.01,0.7,0.0,0.0,0.0]
[1779664561988,68.28,76885.52,0.7,0.0,0.0,0.0]
[1779664563003,68.28,76878.37,0.7,0.0,0.0,0.0]
[1779664568034,68.28,76877.27,0.7,0.0,0.0,0.0]
[1779664573069,68.28,76876.42,0.7,0.0,0.0,0.0]
[1779664578104,68.28,76877.04,0.7,0.0,0.0,0.0]
[1779664580118,68.28,76868.4,0.7,0.0,0.0,0.0]
[1779664582963,68.28,76868.51,0.7,0.0,0.0,0.0]
[1779664583463,68.28,76863.93,0.7,0.0,0.0,0.0]
[1779664584146,68.28,76857.11,0.7,0.0,0.0,0.0]
[1779664589182,68.28,76856.68,0.7,0.0,0.0,0.0]
[1779664591195,68.28,76837.16,0.7,0.0,0.0,0.0]
[1779664596232,68.28,76842.74,0.7,0.0,0.0,0.0]
[1779664601269,68.28,76846.82,0.7,0.0,0.0,0.0]
[1779664606304,68.28,76843.81,0.7,0.0,0.0,0.0]
[1779664617381,68.28,76844.01,0.7,0.0,0.0,0.0]
[1779664622416,68.28,76844.28,0.7,0.0,0.0,0.0]
[1779664627454,68.28,76843.85,0.7,0.0,0.0,0.0]
[1779664629469,68.28,76859.14,0.7,0.0,0.0,0.0]
[1779664634504,68.28,76861.77,0.7,0.0,0.0,0.0]
[1779664639539,68.28,76861.86,0.7,0.0,0.0,0.0]
[1779664644574,68.28,76861.79,0.7,0.0,0.0,0.0]
[1779664649622,68.28,76834.66,0.7,0.0,0.0,0.0]
[1779664654656,68.28,76830.46,0.7,0.0,0.0,0.0]
[1779664660699,68.28,76835.15,0.7,0.0,0.0,0.0]
[1779664665735,68.28,76830.28,0.7,0.0,0.0,0.0]
[1779664670770,68.28,76826.1,0.7,0.0,0.0,0.0]
[1779664671780,68.28,76813.95,0.7,0.0,0.0,0.0]
[1779664676812,68.28,76811.13,0.7,0.0,0.0,0.0]
[1779664681846,68.28,76809.63,0.7,0.0,0.0,0.0]
[1779664683861,68.28,76802.89,0.7,0.0,0.0,0.0]
[1779664688896,68.28,76805.52,0.7,0.0,0.0,0.0]
[1779664693931,68.28,76808.23,0.7,0.0,0.0,0.0]
[1779664698966,68.28,76814.04,0.7,0.0,0.0,0.0]
[1779664704001,68.28,76814.44,0.7,0.0,0.0,0.0]
[1779664709036,68.28,76814.34,0.7,0.0,0.0,0.0]
[1779664712057,68.28,76817.76,0.7,0.0,0.0,0.0]
[1779664717101,68.28,76820.25,0.7,0.0,0.0,0.0]
[1779664720123,68.28,76827.94,0.7,0.0,0.0,0.0]
[1779664722137,68.28,76836.88,0.7,0.0,0.0,0.0]
[1779664727172,68.28,76840.16,0.7,0.0,0.0,0.0]
[1779664732207,68.28,76845.94,0.7,0.0,0.0,0.0]
[1779664736241,68.28,76853.44,0.7,0.0,0.0,0.0]
[1779664741278,68.28,76853.99,0.7,0.0,0.0,0.0]
[1779664746314,68.28,76855.01,0.7,0.0,0.0,0.0]
[1779664751349,68.28,76855.51,0.7,0.0,0.0,0.0]
[1779664756384,68.28,76856.29,0.7,0.0,0.0,0.0]
[1779664760414,68.28,76848.17,0.7,0.0,0.0,0.0]
[1779664765449,68.28,76846.27,0.7,0.0,0.0,0.0]
[1779664770483,68.28,76845.15,0.7,0.0,0.0,0.0]
[1779664772499,68.28,76845.08,0.7,0.0,0.0,0.0]
[1779664777535,68.28,76841.39,0.7,0.0,0.0,0.0]
[1779664782570,68.28,76840.32,0.7,0.0,0.0,0.0]
[1779664787605,68.28,76840.05,0.7,0.0,0.0,0.0]
[1779664792640,68.28,76833.69,0.7,0.0,0.0,0.0]
[1779664797680,68.28,76839.85,0.7,0.0,0.0,0.0]
[1779664802715,68.28,76840.37,0.7,0.0,0.0,0.0]
[1779664807750,68.28,76841.07,0.7,0.0,0.0,0.0]
[1779664812785,68.28,76845.43,0.7,0.0,0.0,0.0]
[1779664818827,68.28,76851.85,0.7,0.0,0.0,0.0]
[1779664823861,68.28,76856.93,0.7,0.0,0.0,0.0]
[1779664826883,68.28,76869.16,0.7,0.0,0.0,0.0]
[1779664828898,68.28,76862.17,0.7,0.0,0.0,0.0]
[1779664831919,68.28,76862.46,0.7,0.0,0.0,0.0]
[1779664835947,68.28,76855.35,0.7,0.0,0.0,0.0]
[1779664840983,68.28,76849.77,0.7,0.0,0.0,0.0]
[1779664846019,68.28,76847.25,0.7,0.0,0.0,0.0]
[1779664851054,68.28,76846.26,0.7,0.0,0.0,0.0]
[1779664854077,68.28,76839.2,0.7,0.0,0.0,0.0]
[1779664856091,68.28,76831.93,0.7,0.0,0.0,0.0]
[1779664859112,68.28,76822.56,0.7,0.0,0.0,0.0]
[1779664864147,68.28,76818.51,0.7,0.0,0.0,0.0]
[1779664869184,68.28,76820.0,0.7,0.0,0.0,0.0]
[1779664874220,68.28,76814.91,0.7,0.0,0.0,0.0]
[1779664879255,68.28,76817.98,0.7,0.0,0.0,0.0]
[1779664884289,68.28,76817.04,0.7,0.0,0.0,0.0]
[1779664889325,68.28,76816.23,0.7,0.0,0.0,0.0]
[1779664898388,68.28,76815.68,0.7,0.0,0.0,0.0]
[1779664903423,68.28,76817.69,0.7,0.0,0.0,0.0]
[1779664909467,68.28,76813.02,0.7,0.0,0.0,0.0]
[1779664914502,68.28,76808.58,0.7,0.0,0.0,0.0]
[1779664919537,68.28,76812.52,0.7,0.0,0.0,0.0]
[1779664924573,68.28,76814.89,0.7,0.0,0.0,0.0]
[1779664932629,68.28,76814.95,0.7,0.0,0.0,0.0]
[1779664939678,68.28,76815.94,0.7,0.0,0.0,0.0]
[1779664944713,68.28,76815.82,0.7,0.0,0.0,0.0]
[1779664949748,68.28,76815.62,0.7,0.0,0.0,0.0]
[1779664953776,68.28,76815.64,0.7,0.0,0.0,0.0]
[1779664960825,68.28,76815.51,0.7,0.0,0.0,0.0]
[1779664965860,68.28,76822.01,0.7,0.0,0.0,0.0]
[1779664971902,68.28,76822.13,0.7,0.0,0.0,0.0]
[1779664976938,68.28,76828.04,0.7,0.0,0.0,0.0]
[1779664981974,68.28,76829.04,0.7,0.0,0.0,0.0]
[1779664987009,68.28,76829.22,0.7,0.0,0.0,0.0]
[1779664992044,68.28,76829.39,0.7,0.0,0.0,0.0]
[1779664998085,68.28,76829.12,0.7,0.0,0.0,0.0]
[1779665003123,68.28,76822.13,0.7,0.0,0.0,0.0]
[1779665008158,68.28,76818.49,0.7,0.0,0.0,0.0]
[1779665011179,68.28,76818.48,0.7,0.0,0.0,0.0]
[1779665016214,68.28,76818.37,0.7,0.0,0.0,0.0]
[1779665020242,68.28,76809.0,0.7,0.0,0.0,0.0]
[1779665025277,68.28,76796.34,0.7,0.0,0.0,0.0]
[1779665030312,68.28,76795.99,0.7,0.0,0.0,0.0]
[1779665035347,68.28,76795.88,0.7,0.0,0.0,0.0]
[1779665040386,68.28,76794.92,0.7,0.0,0.0,0.0]
[1779665046437,68.28,76796.58,0.7,0.0,0.0,0.0]
[1779665051472,68.28,76797.5,0.7,0.0,0.0,0.0]
[1779665056507,68.28,76801.42,0.7,0.0,0.0,0.0]
[1779665061542,68.28,76801.64,0.7,0.0,0.0,0.0]
[1779665066577,68.28,76801.46,0.7,0.0,0.0,0.0]
[1779665072619,68.28,76802.34,0.7,0.0,0.0,0.0]
[1779665077653,68.28,76808.51,0.7,0.0,0.0,0.0]
[1779665082691,68.28,76808.11,0.7,0.0,0.0,0.0]
[1779665089738,68.28,76808.28,0.7,0.0,0.0,0.0]
[1779665094773,68.28,76808.54,0.7,0.0,0.0,0.0]
[1779665099810,68.28,76801.68,0.7,0.0,0.0,0.0]
[1779665105853,68.28,76801.95,0.7,0.0,0.0,0.0]
[1779665110887,68.28,76801.41,0.7,0.0,0.0,0.0]
[1779665116930,68.28,76802.18,0.7,0.0,0.0,0.0]
[1779665121965,68.28,76802.56,0.7,0.0,0.0,0.0]
[1779665127000,68.28,76797.26,0.7,0.0,0.0,0.0]
[1779665132035,68.28,76787.29,0.7,0.0,0.0,0.0]
[1779665137070,68.28,76781.45,0.7,0.0,0.0,0.0]
[1779665144122,68.28,76777.18,0.7,0.0,0.0,0.0]
[1779665146136,68.28,76769.98,0.7,0.0,0.0,0.0]
[1779665151173,68.28,76768.92,0.7,0.0,0.0,0.0]
[1779665156208,68.28,76766.59,0.7,0.0,0.0,0.0]
[1779665159229,68.28,76754.15,0.7,0.0,0.0,0.0]
[1779665164264,68.28,76755.52,0.7,0.0,0.0,0.0]
[1779665168293,68.28,76762.94,0.7,0.0,0.0,0.0]
[1779665173328,68.28,76764.55,0.7,0.0,0.0,0.0]
[1779665175342,68.28,76756.84,0.7,0.0,0.0,0.0]
[1779665180377,68.28,76755.32,0.7,0.0,0.0,0.0]
[1779665185412,68.28,76754.78,0.7,0.0,0.0,0.0]
[1779665192461,68.28,76755.46,0.7,0.0,0.0,0.0]
[1779665193967,68.28,76755.05,0.7,0.0,0.0,0.0]
[1779665194274,68.28,76755.05,0.7,0.0,0.0,0.0]
[1779665203538,68.28,76756.55,0.7,0.0,0.0,0.0]
[1779665210591,68.28,76758.63,0.7,0.0,0.0,0.0]
[1779665211598,68.28,76751.49,0.7,0.0,0.0,0.0]
[1779665216633,68.28,76745.05,0.7,0.0,0.0,0.0]
[1779665221691,68.28,76743.3,0.7,0.0,0.0,0.0]
[1779665226724,68.28,76746.2,0.7,0.0,0.0,0.0]
[1779665231759,68.28,76748.92,0.7,0.0,0.0,0.0]
[1779665236794,68.28,76749.31,0.7,0.0,0.0,0.0]
[1779665241829,68.28,76750.73,0.7,0.0,0.0,0.0]
[1779665246864,68.28,76752.08,0.7,0.0,0.0,0.0]
[1779665250892,68.28,76759.04,0.7,0.0,0.0,0.0]
[1779665251899,68.28,76758.37,0.7,0.0,0.0,0.0]
[1779665253913,68.28,76751.04,0.7,0.0,0.0,0.0]
[1779665258954,68.28,76754.39,0.7,0.0,0.0,0.0]
[1779665263987,68.28,76750.38,0.7,0.0,0.0,0.0]
[1779665269029,68.28,76750.3,0.7,0.0,0.0,0.0]
[1779665274064,68.28,76752.73,0.7,0.0,0.0,0.0]
[1779665279099,68.28,76752.87,0.7,0.0,0.0,0.0]
[1779665284135,68.28,76757.95,0.7,0.0,0.0,0.0]
[1779665288163,68.28,76765.34,0.7,0.0,0.0,0.0]
[1779665293198,68.28,76765.32,0.7,0.0,0.0,0.0]
[1779665300248,68.28,76765.35,0.7,0.0,0.0,0.0]
[1779665305283,68.28,76765.35,0.7,0.0,0.0,0.0]
[1779665311326,68.28,76766.43,0.7,0.0,0.0,0.0]
[1779665316361,68.28,76773.49,0.7,0.0,0.0,0.0]
[1779665317368,68.28,76780.33,0.7,0.0,0.0,0.0]
[1779665322403,68.28,76783.35,0.7,0.0,0.0,0.0]
[1779665325424,68.28,76790.38,0.7,0.0,0.0,0.0]
[1779665330459,68.28,76795.53,0.7,0.0,0.0,0.0]
[1779665332473,68.28,76802.27,0.7,0.0,0.0,0.0]
[1779665336501,68.28,76792.01,0.7,0.0,0.0,0.0]
[1779665341536,68.28,76791.02,0.7,0.0,0.0,0.0]
[1779665347578,68.28,76795.29,0.7,0.0,0.0,0.0]
[1779665352613,68.28,76796.09,0.7,0.0,0.0,0.0]
[1779665357649,68.28,76797.33,0.7,0.0,0.0,0.0]
[1779665362684,68.28,76789.8,0.7,0.0,0.0,0.0]
[1779665368726,68.28,76780.85,0.7,0.0,0.0,0.0]
[1779665371747,68.28,76780.59,0.7,0.0,0.0,0.0]
[1779665376782,68.28,76780.12,0.7,0.0,0.0,0.0]
[1779665377789,68.28,76790.46,0.7,0.0,0.0,0.0]
[1779665382824,68.28,76787.94,0.7,0.0,0.0,0.0]
[1779665387859,68.28,76781.7,0.7,0.0,0.0,0.0]
[1779665390889,68.28,76772.73,0.7,0.0,0.0,0.0]
[1779665395925,68.28,76773.81,0.7,0.0,0.0,0.0]
[1779665400960,68.28,76773.95,0.7,0.0,0.0,0.0]
[1779665406005,68.28,76775.33,0.7,0.0,0.0,0.0]
[1779665412047,68.28,76775.24,0.7,0.0,0.0,0.0]
[1779665417082,68.28,76767.76,0.7,0.0,0.0,0.0]
[1779665422118,68.28,76767.72,0.7,0.0,0.0,0.0]
[1779665427156,68.28,76767.16,0.7,0.0,0.0,0.0]
[1779665431184,68.28,76766.89,0.7,0.0,0.0,0.0]
[1779665434236,68.28,76778.43,0.7,0.0,0.0,0.0]
[1779665439241,68.28,76780.9,0.7,0.0,0.0,0.0]
[1779665443269,68.28,76800.35,0.7,0.0,0.0,0.0]
[1779665444276,68.28,76807.47,0.7,0.0,0.0,0.0]
[1779665448306,68.28,76817.91,0.7,0.0,0.0,0.0]
[1779665453341,68.28,76821.51,0.7,0.0,0.0,0.0]
[1779665458376,68.28,76816.62,0.7,0.0,0.0,0.0]
[1779665461397,68.28,76807.16,0.7,0.0,0.0,0.0]
[1779665462404,68.28,76816.14,0.7,0.0,0.0,0.0]
[1779665463411,68.28,76826.26,0.7,0.0,0.0,0.0]
[1779665464425,68.28,76834.56,0.7,0.0,0.0,0.0]
[1779665467455,68.28,76826.67,0.7,0.0,0.0,0.0]
[1779665472490,68.28,76833.44,0.7,0.0,0.0,0.0]
[1779665477525,68.28,76837.25,0.7,0.0,0.0,0.0]
[1779665479539,68.28,76847.48,0.7,0.0,0.0,0.0]
[1779665484574,68.28,76850.51,0.7,0.0,0.0,0.0]
[1779665488602,68.28,76865.91,0.7,0.0,0.0,0.0]
[1779665491623,68.28,76870.02,0.7,0.0,0.0,0.0]
[1779665496658,68.28,76887.43,0.7,0.0,0.0,0.0]
[1779665497666,68.28,76896.08,0.7,0.0,0.0,0.0]
[1779665498673,68.28,76904.95,0.7,0.0,0.0,0.0]
[1779665502702,68.28,76892.87,0.7,0.0,0.0,0.0]
[1779665505723,68.28,76901.42,0.7,0.0,0.0,0.0]
[1779665510758,68.28,76898.86,0.7,0.0,0.0,0.0]
[1779665515793,68.28,76899.82,0.7,0.0,0.0,0.0]
[1779665519821,68.28,76888.39,0.7,0.0,0.0,0.0]
[1779665521836,68.28,76880.36,0.7,0.0,0.0,0.0]
[1779665526870,68.28,76876.74,0.7,0.0,0.0,0.0]
[1779665532912,68.28,76877.54,0.7,0.0,0.0,0.0]
[1779665537947,68.28,76876.78,0.7,0.0,0.0,0.0]
[1779665539963,68.28,76884.34,0.7,0.0,0.0,0.0]
[1779665546005,68.28,76885.55,0.7,0.0,0.0,0.0]
[1779665550037,68.28,76892.46,0.7,0.0,0.0,0.0]
[1779665551044,68.28,76892.56,0.7,0.0,0.0,0.0]
[1779665556079,68.28,76897.99,0.7,0.0,0.0,0.0]
[1779665561115,68.28,76889.89,0.7,0.0,0.0,0.0]
[1779665564136,68.28,76882.2,0.7,0.0,0.0,0.0]
[1779665569171,68.28,76875.04,0.7,0.0,0.0,0.0]
[1779665572192,68.28,76887.07,0.7,0.0,0.0,0.0]
[1779665577227,68.28,76888.23,0.7,0.0,0.0,0.0]
[1779665579241,68.28,76880.54,0.7,0.0,0.0,0.0]
[1779665584276,68.28,76884.96,0.7,0.0,0.0,0.0]
[1779665586290,68.28,76875.45,0.7,0.0,0.0,0.0]
[1779665588305,68.28,76883.59,0.7,0.0,0.0,0.0]
[1779665593340,68.28,76883.46,0.7,0.0,0.0,0.0]
[1779665598375,68.28,76880.09,0.7,0.0,0.0,0.0]
[1779665603410,68.28,76874.34,0.7,0.0,0.0,0.0]
[1779665608445,68.28,76867.88,0.7,0.0,0.0,0.0]
[1779665613481,68.28,76862.57,0.7,0.0,0.0,0.0]
[1779665618516,68.28,76860.19,0.7,0.0,0.0,0.0]
[1779665622545,68.28,76850.99,0.7,0.0,0.0,0.0]
[1779665627580,68.28,76852.4,0.7,0.0,0.0,0.0]
[1779665628587,68.28,76843.76,0.7,0.0,0.0,0.0]
[1779665629594,68.28,76831.72,0.7,0.0,0.0,0.0]
[1779665634629,68.28,76825.52,0.7,0.0,0.0,0.0]
[1779665640671,68.28,76824.2,0.7,0.0,0.0,0.0]
[1779665645706,68.28,76816.12,0.7,0.0,0.0,0.0]
[1779665648727,68.28,76809.29,0.7,0.0,0.0,0.0]
[1779665652756,68.28,76821.97,0.7,0.0,0.0,0.0]
[1779665656784,68.28,76829.36,0.7,0.0,0.0,0.0]
[1779665658798,68.28,76819.13,0.7,0.0,0.0,0.0]
[1779665663833,68.28,76819.67,0.7,0.0,0.0,0.0]
[1779665668869,68.28,76819.49,0.7,0.0,0.0,0.0]
[1779665671889,68.28,76819.88,0.7,0.0,0.0,0.0]
[1779665676924,68.28,76823.87,0.7,0.0,0.0,0.0]
[1779665681959,68.28,76828.88,0.7,0.0,0.0,0.0]
[1779665686996,68.28,76825.51,0.7,0.0,0.0,0.0]
[1779665691025,68.28,76846.99,0.7,0.0,0.0,0.0]
[1779665692032,68.28,76864.22,0.7,0.0,0.0,0.0]
[1779665696060,68.28,76871.75,0.7,0.0,0.0,0.0]
[1779665701095,68.28,76874.68,0.7,0.0,0.0,0.0]
[1779665702102,68.28,76867.33,0.7,0.0,0.0,0.0]
[1779665707137,68.28,76873.55,0.7,0.0,0.0,0.0]
[1779665712172,68.28,76874.83,0.7,0.0,0.0,0.0]
[1779665717209,68.28,76875.51,0.7,0.0,0.0,0.0]
[1779665722244,68.28,76876.82,0.7,0.0,0.0,0.0]
[1779665727279,68.28,76876.76,0.7,0.0,0.0,0.0]
[1779665730320,68.28,76901.65,0.7,0.0,0.0,0.0]
[1779665731333,68.28,76906.73,0.7,0.0,0.0,0.0]
[1779665736363,68.28,76907.46,0.7,0.0,0.0,0.0]
[1779665737370,68.28,76921.51,0.7,0.0,0.0,0.0]
[1779665738377,68.28,76929.77,0.7,0.0,0.0,0.0]
[1779665741397,68.28,76920.92,0.7,0.0,0.0,0.0]
[1779665746433,68.28,76919.83,0.7,0.0,0.0,0.0]
[1779665751468,68.28,76917.28,0.7,0.0,0.0,0.0]
[1779665756504,68.28,76921.77,0.7,0.0,0.0,0.0]
[1779665761539,68.28,76916.12,0.7,0.0,0.0,0.0]
[1779665766574,68.28,76909.06,0.7,0.0,0.0,0.0]
[1779665771609,68.28,76902.15,0.7,0.0,0.0,0.0]
[1779665776644,68.28,76907.67,0.7,0.0,0.0,0.0]
[1779665780672,68.28,76920.59,0.7,0.0,0.0,0.0]
[1779665785707,68.28,76924.05,0.7,0.0,0.0,0.0]
[1779665787721,68.28,76910.47,0.7,0.0,0.0,0.0]
[1779665792757,68.28,76911.95,0.7,0.0,0.0,0.0]
[1779665797792,68.28,76909.56,0.7,0.0,0.0,0.0]
[1779665804961,68.28,76908.95,0.7,0.0,0.0,0.0]
[1779665805039,68.28,76901.54,0.7,0.0,0.0,0.0]
[1779665806113,68.28,76901.54,0.7,0.0,0.0,0.0]
[1779665811890,68.28,76896.21,0.7,0.0,0.0,0.0]
[1779665816925,68.28,76892.47,0.7,0.0,0.0,0.0]
[1779665818939,68.28,76883.98,0.7,0.0,0.0,0.0]
[1779665823974,68.28,76882.46,0.7,0.0,0.0,0.0]
[1779665829012,68.28,76883.56,0.7,0.0,0.0,0.0]
[1779665834050,68.28,76885.67,0.7,0.0,0.0,0.0]
[1779665839094,68.28,76891.15,0.7,0.0,0.0,0.0]
[1779665844130,68.28,76895.8,0.7,0.0,0.0,0.0]
[1779665849164,68.28,76898.7,0.7,0.0,0.0,0.0]
[1779665851179,68.28,76898.81,0.7,0.0,0.0,0.0]
[1779665856213,68.28,76900.02,0.7,0.0,0.0,0.0]
[1779665861249,68.28,76902.26,0.7,0.0,0.0,0.0]
[1779665866284,68.28,76902.49,0.7,0.0,0.0,0.0]
[1779665875347,68.28,76901.81,0.7,0.0,0.0,0.0]
[1779665881390,68.28,76901.65,0.7,0.0,0.0,0.0]
[1779665887432,68.28,76896.82,0.7,0.0,0.0,0.0]
[1779665892467,68.28,76891.0,0.7,0.0,0.0,0.0]
[1779665897503,68.28,76885.02,0.7,0.0,0.0,0.0]
[1779665902538,68.28,76881.94,0.7,0.0,0.0,0.0]
[1779665906566,68.28,76890.36,0.7,0.0,0.0,0.0]
[1779665912607,68.28,76893.34,0.7,0.0,0.0,0.0]
[1779665917644,68.28,76893.3,0.7,0.0,0.0,0.0]
[1779665922680,68.28,76897.85,0.7,0.0,0.0,0.0]
[1779665927715,68.28,76900.63,0.7,0.0,0.0,0.0]
[1779665932750,68.28,76901.6,0.7,0.0,0.0,0.0]
[1779665939799,68.28,76901.63,0.7,0.0,0.0,0.0]
[1779665944834,68.28,76900.98,0.7,0.0,0.0,0.0]
[1779665949869,68.28,76902.48,0.7,0.0,0.0,0.0]
[1779665950876,68.28,76921.34,0.7,0.0,0.0,0.0]
[1779665951883,68.28,76932.47,0.7,0.0,0.0,0.0]
[1779665956918,68.28,76932.08,0.7,0.0,0.0,0.0]
[1779665959942,68.28,76923.97,0.7,0.0,0.0,0.0]
[1779665964977,68.28,76927.65,0.7,0.0,0.0,0.0]
[1779665971019,68.28,76931.03,0.7,0.0,0.0,0.0]
[1779665973035,68.28,76939.01,0.7,0.0,0.0,0.0]
[1779665975057,68.28,76992.16,0.7,0.0,0.0,0.0]
[1779665976683,68.28,77007.02,0.7,0.0,0.0,0.0]
[1779665977666,68.28,77048.52,0.7,0.0,0.0,0.0]
[1779665978079,68.28,77026.49,0.7,0.0,0.0,0.0]
[1779665980095,68.28,77013.3,0.7,0.0,0.0,0.0]
[1779665983117,68.28,77020.68,0.7,0.0,0.0,0.0]
[1779665988152,68.28,77017.91,0.7,0.0,0.0,0.0]
[1779665990166,68.28,77009.09,0.7,0.0,0.0,0.0]
[1779665995201,68.28,77009.25,0.7,0.0,0.0,0.0]
[1779666000236,68.28,77010.14,0.7,0.0,0.0,0.0]
[1779666001243,68.28,77002.73,0.7,0.0,0.0,0.0]
[1779666005274,68.28,76992.73,0.7,0.0,0.0,0.0]
[1779666009302,68.28,76981.11,0.7,0.0,0.0,0.0]
[1779666012323,68.28,76973.09,0.7,0.0,0.0,0.0]
[1779666013330,68.28,76945.11,0.7,0.0,0.0,0.0]
[1779666018367,68.28,76942.82,0.7,0.0,0.0,0.0]
[1779666022401,68.28,76934.12,0.7,0.0,0.0,0.0]
[1779666023409,68.28,76926.15,0.7,0.0,0.0,0.0]
[1779666028443,68.28,76931.27,0.7,0.0,0.0,0.0]
[1779666031464,68.28,76932.0,0.7,0.0,0.0,0.0]
[1779666037506,68.28,76937.6,0.7,0.0,0.0,0.0]
[1779666039520,68.28,76930.23,0.7,0.0,0.0,0.0]
[1779666041347,68.28,76930.05,0.7,0.0,0.0,0.0]
[1779666041979,68.28,76929.89,0.7,0.0,0.0,0.0]
[1779666047576,68.28,76927.73,0.7,0.0,0.0,0.0]
[1779666051604,68.28,76936.79,0.7,0.0,0.0,0.0]
[1779666054625,68.28,76945.27,0.7,0.0,0.0,0.0]
[1779666059662,68.28,76949.17,0.7,0.0,0.0,0.0]
[1779666064697,68.28,76952.61,0.7,0.0,0.0,0.0]
[1779666069732,68.28,76954.57,0.7,0.0,0.0,0.0]
[1779666074768,68.28,76955.46,0.7,0.0,0.0,0.0]
[1779666075775,68.28,76968.67,0.7,0.0,0.0,0.0]
[1779666077789,68.28,76975.35,0.7,0.0,0.0,0.0]
[1779666082826,68.28,76971.06,0.7,0.0,0.0,0.0]
[1779666085950,68.28,77013.42,0.7,0.0,0.0,0.0]
[1779666087864,68.28,77002.89,0.7,0.0,0.0,0.0]
[1779666091892,68.28,77010.16,0.7,0.0,0.0,0.0]
[1779666096927,68.28,77009.81,0.7,0.0,0.0,0.0]
[1779666101971,68.28,77006.11,0.7,0.0,0.0,0.0]
[1779666104992,68.28,77014.35,0.7,0.0,0.0,0.0]
[1779666109023,68.28,77022.71,0.7,0.0,0.0,0.0]
[1779666114059,68.28,77028.5,0.7,0.0,0.0,0.0]
[1779666116074,68.28,77035.29,0.7,0.0,0.0,0.0]
[1779666121108,68.28,77035.37,0.7,0.0,0.0,0.0]
[1779666123122,68.28,77065.45,0.7,0.0,0.0,0.0]
[1779666125137,68.28,77055.5,0.7,0.0,0.0,0.0]
[1779666130172,68.28,77050.7,0.7,0.0,0.0,0.0]
[1779666134200,68.28,77043.09,0.7,0.0,0.0,0.0]
[1779666139236,68.28,77039.32,0.7,0.0,0.0,0.0]
[1779666144271,68.28,77038.22,0.7,0.0,0.0,0.0]
[1779666145278,68.28,77045.69,0.7,0.0,0.0,0.0]
[1779666150313,68.28,77041.31,0.7,0.0,0.0,0.0]
[1779666151320,68.28,77041.24,0.7,0.0,0.0,0.0]
[1779666156355,68.28,77037.07,0.7,0.0,0.0,0.0]
[1779666161390,68.28,77042.05,0.7,0.0,0.0,0.0]
[1779666166424,68.28,77042.39,0.7,0.0,0.0,0.0]
[1779666170453,68.28,77050.78,0.7,0.0,0.0,0.0]
[1779666172466,68.28,77058.46,0.7,0.0,0.0,0.0]
[1779666174505,68.28,77099.98,0.7,0.0,0.0,0.0]
[1779666176500,68.28,77087.03,0.7,0.0,0.0,0.0]
[1779666181536,68.28,77082.81,0.7,0.0,0.0,0.0]
[1779666184557,68.28,77073.81,0.7,0.0,0.0,0.0]
[1779666189592,68.28,77069.42,0.7,0.0,0.0,0.0]
[1779666192614,68.28,77059.06,0.7,0.0,0.0,0.0]
[1779666197649,68.28,77064.26,0.7,0.0,0.0,0.0]
[1779666203692,68.28,77067.68,0.7,0.0,0.0,0.0]
[1779666208727,68.28,77075.65,0.7,0.0,0.0,0.0]
[1779666210741,68.28,77068.71,0.7,0.0,0.0,0.0]
[1779666211747,68.28,77068.55,0.7,0.0,0.0,0.0]
[1779666216783,68.28,77067.44,0.7,0.0,0.0,0.0]
[1779666221818,68.28,77074.86,0.7,0.0,0.0,0.0]
[1779666222825,68.28,77086.44,0.7,0.0,0.0,0.0]
[1779666227867,68.28,77104.23,0.7,0.0,0.0,0.0]
[1779666232902,68.28,77110.02,0.7,0.0,0.0,0.0]
[1779666237954,68.28,77114.52,0.7,0.0,0.0,0.0]
[1779666238947,68.28,77121.6,0.7,0.0,0.0,0.0]
[1779666243982,68.28,77120.31,0.7,0.0,0.0,0.0]
[1779666248010,68.28,77112.96,0.7,0.0,0.0,0.0]
[1779666253045,68.28,77113.69,0.7,0.0,0.0,0.0]
[1779666258079,68.28,77109.51,0.7,0.0,0.0,0.0]
[1779666263114,68.28,77107.4,0.7,0.0,0.0,0.0]
[1779666267144,68.28,77114.89,0.7,0.0,0.0,0.0]
[1779666271171,68.28,77116.1,0.7,0.0,0.0,0.0]
[1779666276209,68.28,77121.19,0.7,0.0,0.0,0.0]
[1779666281248,68.28,77122.31,0.7,0.0,0.0,0.0]
[1779666284296,68.28,77130.19,0.7,0.0,0.0,0.0]
[1779666286295,68.28,77121.51,0.7,0.0,0.0,0.0]
[1779666291339,68.28,77120.32,0.7,0.0,0.0,0.0]
[1779666295370,68.28,77112.21,0.7,0.0,0.0,0.0]
[1779666300405,68.28,77113.25,0.7,0.0,0.0,0.0]
[1779666301436,68.28,77096.85,0.7,0.0,0.0,0.0]
[1779666304439,68.28,77085.1,0.7,0.0,0.0,0.0]
[1779666306453,68.28,77078.41,0.7,0.0,0.0,0.0]
[1779666307460,68.28,77071.6,0.7,0.0,0.0,0.0]
[1779666312514,68.28,77064.82,0.7,0.0,0.0,0.0]
[1779666317549,68.28,77062.43,0.7,0.0,0.0,0.0]
[1779666320571,68.28,77055.27,0.7,0.0,0.0,0.0]
[1779666325605,68.28,77041.9,0.7,0.0,0.0,0.0]
[1779666326612,68.28,77034.26,0.7,0.0,0.0,0.0]
[1779666331647,68.28,77036.25,0.7,0.0,0.0,0.0]
[1779666336682,68.28,77039.53,0.7,0.0,0.0,0.0]
[1779666339436,68.28,77039.39,0.7,0.0,0.0,0.0]
[1779666341717,68.28,77054.79,0.7,0.0,0.0,0.0]
[1779666343731,68.28,77064.02,0.7,0.0,0.0,0.0]
[1779666345745,68.28,77072.96,0.7,0.0,0.0,0.0]
[1779666346752,68.28,77081.65,0.7,0.0,0.0,0.0]
[1779666351787,68.28,77083.68,0.7,0.0,0.0,0.0]
[1779666356822,68.28,77084.02,0.7,0.0,0.0,0.0]
[1779666361857,68.28,77078.27,0.7,0.0,0.0,0.0]
[1779666366892,68.28,77073.98,0.7,0.0,0.0,0.0]
[1779666371927,68.28,77068.22,0.7,0.0,0.0,0.0]
[1779666376962,68.28,77065.81,0.7,0.0,0.0,0.0]
[1779666381997,68.28,77063.45,0.7,0.0,0.0,0.0]
[1779666385861,68.28,77060.62,0.7,0.0,0.0,0.0]
[1779666388039,68.28,77069.76,0.7,0.0,0.0,0.0]
[1779666389046,68.28,77083.71,0.7,0.0,0.0,0.0]
[1779666391060,68.28,77082.41,0.7,0.0,0.0,0.0]
[1779666396103,68.28,77081.8,0.7,0.0,0.0,0.0]
[1779666397109,68.28,77094.81,0.7,0.0,0.0,0.0]
[1779666402144,68.28,77092.18,0.7,0.0,0.0,0.0]
[1779666407180,68.28,77085.15,0.7,0.0,0.0,0.0]
[1779666412214,68.28,77083.33,0.7,0.0,0.0,0.0]
[1779666415975,68.28,77081.19,0.7,0.0,0.0,0.0]
[1779666416624,68.28,77080.08,0.7,0.0,0.0,0.0]
[1779666416664,68.28,77071.48,0.7,0.0,0.0,0.0]
[1779666417251,68.28,77064.52,0.7,0.0,0.0,0.0]
[1779666420272,68.28,77054.77,0.7,0.0,0.0,0.0]
[1779666421279,68.28,77045.81,0.7,0.0,0.0,0.0]
[1779666426314,68.28,77040.95,0.7,0.0,0.0,0.0]
[1779666431350,68.28,77039.29,0.7,0.0,0.0,0.0]
[1779666436385,68.28,77050.2,0.7,0.0,0.0,0.0]
[1779666441420,68.28,77045.34,0.7,0.0,0.0,0.0]
[1779666442427,68.28,77052.98,0.7,0.0,0.0,0.0]
[1779666447462,68.28,77051.59,0.7,0.0,0.0,0.0]
[1779666452497,68.28,77047.65,0.7,0.0,0.0,0.0]
[1779666457532,68.28,77054.14,0.7,0.0,0.0,0.0]
[1779666462567,68.28,77054.48,0.7,0.0,0.0,0.0]
[1779666469616,68.28,77052.72,0.7,0.0,0.0,0.0]
[1779666475658,68.28,77053.15,0.7,0.0,0.0,0.0]
[1779666480696,68.28,77053.92,0.7,0.0,0.0,0.0]
[1779666485731,68.28,77050.87,0.7,0.0,0.0,0.0]
[1779666491774,68.28,77050.47,0.7,0.0,0.0,0.0]
[1779666496808,68.28,77047.31,0.7,0.0,0.0,0.0]
[1779666501844,68.28,77052.48,0.7,0.0,0.0,0.0]
[1779666504865,68.28,77065.71,0.7,0.0,0.0,0.0]
[1779666509900,68.28,77064.89,0.7,0.0,0.0,0.0]
[1779666511914,68.28,77064.03,0.7,0.0,0.0,0.0]
[1779666515943,68.28,77055.46,0.7,0.0,0.0,0.0]
[1779666520978,68.28,77049.9,0.7,0.0,0.0,0.0]
[1779666526013,68.28,77050.29,0.7,0.0,0.0,0.0]
[1779666531048,68.28,77053.83,0.7,0.0,0.0,0.0]
[1779666536083,68.28,77053.92,0.7,0.0,0.0,0.0]
[1779666543135,68.28,77053.97,0.7,0.0,0.0,0.0]
[1779666548175,68.28,77058.94,0.7,0.0,0.0,0.0]
[1779666550184,68.28,77066.34,0.7,0.0,0.0,0.0]
[1779666556230,68.28,77072.74,0.7,0.0,0.0,0.0]
[1779666561266,68.28,77082.53,0.7,0.0,0.0,0.0]
[1779666565294,68.28,77092.67,0.7,0.0,0.0,0.0]
[1779666568315,68.28,77099.59,0.7,0.0,0.0,0.0]
[1779666573352,68.28,77093.4,0.7,0.0,0.0,0.0]
[1779666578385,68.28,77088.63,0.7,0.0,0.0,0.0]
[1779666583420,68.28,77084.12,0.7,0.0,0.0,0.0]
[1779666589462,68.28,77083.29,0.7,0.0,0.0,0.0]
[1779666594496,68.28,77082.73,0.7,0.0,0.0,0.0]
[1779666599531,68.28,77082.46,0.7,0.0,0.0,0.0]
[1779666601568,68.28,77060.89,0.7,0.0,0.0,0.0]
[1779666602574,68.28,77044.47,0.7,0.0,0.0,0.0]
[1779666607609,68.28,77041.19,0.7,0.0,0.0,0.0]
[1779666611638,68.28,77049.48,0.7,0.0,0.0,0.0]
[1779666616673,68.28,77045.43,0.7,0.0,0.0,0.0]
[1779666621711,68.28,77049.31,0.7,0.0,0.0,0.0]
[1779666626744,68.28,77049.34,0.7,0.0,0.0,0.0]
[1779666631779,68.28,77049.47,0.7,0.0,0.0,0.0]
[1779666636815,68.28,77046.87,0.7,0.0,0.0,0.0]
[1779666641850,68.28,77045.25,0.7,0.0,0.0,0.0]
[1779666648900,68.28,77045.8,0.7,0.0,0.0,0.0]
[1779666651921,68.28,77039.24,0.7,0.0,0.0,0.0]
[1779666655949,68.28,77028.87,0.7,0.0,0.0,0.0]
[1779666658970,68.28,77021.65,0.7,0.0,0.0,0.0]
[1779666665012,68.28,77022.93,0.7,0.0,0.0,0.0]
[1779666667026,68.28,77031.23,0.7,0.0,0.0,0.0]
[1779666673069,68.28,77032.03,0.7,0.0,0.0,0.0]
[1779666678104,68.28,77031.5,0.7,0.0,0.0,0.0]
[1779666683142,68.28,77032.49,0.7,0.0,0.0,0.0]
[1779666687170,68.28,77039.74,0.7,0.0,0.0,0.0]
[1779666691198,68.28,77040.76,0.7,0.0,0.0,0.0]
[1779666696234,68.28,77042.76,0.7,0.0,0.0,0.0]
[1779666701269,68.28,77044.62,0.7,0.0,0.0,0.0]
[1779666706305,68.28,77044.68,0.7,0.0,0.0,0.0]
[1779666711344,68.28,77044.42,0.7,0.0,0.0,0.0]
[1779666716379,68.28,77045.72,0.7,0.0,0.0,0.0]
[1779666721416,68.28,77044.9,0.7,0.0,0.0,0.0]
[1779666726449,68.28,77039.34,0.7,0.0,0.0,0.0]
[1779666728468,68.28,77050.43,0.7,0.0,0.0,0.0]
[1779666732492,68.28,77060.51,0.7,0.0,0.0,0.0]
[1779666737527,68.28,77066.77,0.7,0.0,0.0,0.0]
[1779666742562,68.28,77068.32,0.7,0.0,0.0,0.0]
[1779666748605,68.28,77070.85,0.7,0.0,0.0,0.0]
[1779666751626,68.28,77076.77,0.7,0.0,0.0,0.0]
[1779666755658,68.28,77085.58,0.7,0.0,0.0,0.0]
[1779666760693,68.28,77085.69,0.7,0.0,0.0,0.0]
[1779666762708,68.28,77054.91,0.7,0.0,0.0,0.0]
[1779666767742,68.28,77058.62,0.7,0.0,0.0,0.0]
[1779666772778,68.28,77063.7,0.7,0.0,0.0,0.0]
[1779666777813,68.28,77062.49,0.7,0.0,0.0,0.0]
[1779666782852,68.28,77056.9,0.7,0.0,0.0,0.0]
[1779666787887,68.28,77059.9,0.7,0.0,0.0,0.0]
[1779666792922,68.28,77059.02,0.7,0.0,0.0,0.0]
[1779666797957,68.28,77053.15,0.7,0.0,0.0,0.0]
[1779666803999,68.28,77051.2,0.7,0.0,0.0,0.0]
[1779666809034,68.28,77050.46,0.7,0.0,0.0,0.0]
[1779666811048,68.28,77050.1,0.7,0.0,0.0,0.0]
[1779666816083,68.28,77050.27,0.7,0.0,0.0,0.0]
[1779666822125,68.28,77049.61,0.7,0.0,0.0,0.0]
[1779666827160,68.28,77050.67,0.7,0.0,0.0,0.0]
[1779666832197,68.28,77051.04,0.7,0.0,0.0,0.0]
[1779666838239,68.28,77051.1,0.7,0.0,0.0,0.0]
[1779666843274,68.28,77048.56,0.7,0.0,0.0,0.0]
[1779666848309,68.28,77044.85,0.7,0.0,0.0,0.0]
[1779666853343,68.28,77044.85,0.7,0.0,0.0,0.0]
[1779666858379,68.28,77044.98,0.7,0.0,0.0,0.0]
[1779666863414,68.28,77044.93,0.7,0.0,0.0,0.0]
[1779666867445,68.28,77034.91,0.7,0.0,0.0,0.0]
[1779666869459,68.28,77027.89,0.7,0.0,0.0,0.0]
[1779666871473,68.28,77027.11,0.7,0.0,0.0,0.0]
[1779666876508,68.28,77033.8,0.7,0.0,0.0,0.0]
[1779666881544,68.28,77028.33,0.7,0.0,0.0,0.0]
[1779666885572,68.28,77018.65,0.7,0.0,0.0,0.0]
[1779666892622,68.28,77022.72,0.7,0.0,0.0,0.0]
[1779666897657,68.28,77029.67,0.7,0.0,0.0,0.0]
[1779666902692,68.28,77033.31,0.7,0.0,0.0,0.0]
[1779666908734,68.28,77033.33,0.7,0.0,0.0,0.0]
[1779666911759,68.28,77025.39,0.7,0.0,0.0,0.0]
[1779666916795,68.28,77023.72,0.7,0.0,0.0,0.0]
[1779666921830,68.28,77023.44,0.7,0.0,0.0,0.0]
[1779666926864,68.28,77022.1,0.7,0.0,0.0,0.0]
[1779666931900,68.28,77008.52,0.7,0.0,0.0,0.0]
[1779666936934,68.28,77007.13,0.7,0.0,0.0,0.0]
[1779666941970,68.28,77007.39,0.7,0.0,0.0,0.0]
[1779666947005,68.28,77005.39,0.7,0.0,0.0,0.0]
[1779666948277,68.28,77005.39,0.7,0.0,0.0,0.0]
[1779666949182,68.28,77005.32,0.7,0.0,0.0,0.0]
[1779666955062,68.28,77004.85,0.7,0.0,0.0,0.0]
[1779666960098,68.28,77004.95,0.7,0.0,0.0,0.0]
[1779666963119,68.28,77018.54,0.7,0.0,0.0,0.0]
[1779666969161,68.28,77020.73,0.7,0.0,0.0,0.0]
[1779666974196,68.28,77020.61,0.7,0.0,0.0,0.0]
[1779666981245,68.28,77020.16,0.7,0.0,0.0,0.0]
[1779666990308,68.28,77019.66,0.7,0.0,0.0,0.0]
[1779666991315,68.28,77017.83,0.7,0.0,0.0,0.0]
[1779666996350,68.28,77016.09,0.7,0.0,0.0,0.0]
[1779667001384,68.28,77012.06,0.7,0.0,0.0,0.0]
[1779667003399,68.28,77005.12,0.7,0.0,0.0,0.0]
[1779667006420,68.28,76998.02,0.7,0.0,0.0,0.0]
[1779667009441,68.28,76987.55,0.7,0.0,0.0,0.0]
[1779667014476,68.28,76984.78,0.7,0.0,0.0,0.0]
[1779667019513,68.28,76983.6,0.7,0.0,0.0,0.0]
[1779667024547,68.28,76983.83,0.7,0.0,0.0,0.0]
[1779667026963,68.28,76984.16,0.7,0.0,0.0,0.0]
[1779667027481,68.28,76984.16,0.7,0.0,0.0,0.0]
[1779667035625,68.28,76987.35,0.7,0.0,0.0,0.0]
[1779667040660,68.28,76985.35,0.7,0.0,0.0,0.0]
[1779667046702,68.28,76988.64,0.7,0.0,0.0,0.0]
[1779667051739,68.28,76993.27,0.7,0.0,0.0,0.0]
[1779667054760,68.28,77001.84,0.7,0.0,0.0,0.0]
[1779667059795,68.28,77001.58,0.7,0.0,0.0,0.0]
[1779667065837,68.28,77001.44,0.7,0.0,0.0,0.0]
[1779667072887,68.28,77006.46,0.7,0.0,0.0,0.0]
[1779667073894,68.28,77012.97,0.7,0.0,0.0,0.0]
[1779667078928,68.28,77012.91,0.7,0.0,0.0,0.0]
[1779667081949,68.28,77019.97,0.7,0.0,0.0,0.0]
[1779667086985,68.28,77018.62,0.7,0.0,0.0,0.0]
[1779667092020,68.28,77011.27,0.7,0.0,0.0,0.0]
[1779667097056,68.28,77009.47,0.7,0.0,0.0,0.0]
[1779667102091,68.28,77004.28,0.7,0.0,0.0,0.0]
[1779667106119,68.28,76997.78,0.7,0.0,0.0,0.0]
[1779667107127,68.28,76990.15,0.7,0.0,0.0,0.0]
[1779667111154,68.28,76989.48,0.7,0.0,0.0,0.0]
[1779667116190,68.28,76983.26,0.7,0.0,0.0,0.0]
[1779667121225,68.28,76985.7,0.7,0.0,0.0,0.0]
[1779667126260,68.28,76988.39,0.7,0.0,0.0,0.0]
[1779667131295,68.28,76994.08,0.7,0.0,0.0,0.0]
[1779667136330,68.28,76993.87,0.7,0.0,0.0,0.0]
[1779667141365,68.28,76995.05,0.7,0.0,0.0,0.0]
[1779667146400,68.28,76996.07,0.7,0.0,0.0,0.0]
[1779667151435,68.28,76995.86,0.7,0.0,0.0,0.0]
[1779667159492,68.28,76992.26,0.7,0.0,0.0,0.0]
[1779667164527,68.28,76990.34,0.7,0.0,0.0,0.0]
[1779667169562,68.28,76987.37,0.7,0.0,0.0,0.0]
[1779667171576,68.28,76986.88,0.7,0.0,0.0,0.0]
[1779667176610,68.28,76983.15,0.7,0.0,0.0,0.0]
[1779667181648,68.28,76983.99,0.7,0.0,0.0,0.0]
[1779667186683,68.28,76982.79,0.7,0.0,0.0,0.0]
[1779667188697,68.28,76975.99,0.7,0.0,0.0,0.0]
[1779667194739,68.28,76974.74,0.7,0.0,0.0,0.0]
[1779667199774,68.28,76982.21,0.7,0.0,0.0,0.0]
[1779667200782,68.28,76988.84,0.7,0.0,0.0,0.0]
[1779667201789,68.28,77000.45,0.7,0.0,0.0,0.0]
[1779667204810,68.28,77016.32,0.7,0.0,0.0,0.0]
[1779667207838,68.28,77031.22,0.7,0.0,0.0,0.0]
[1779667210860,68.28,77015.26,0.7,0.0,0.0,0.0]
[1779667211867,68.28,77001.25,0.7,0.0,0.0,0.0]
[1779667212874,68.28,77011.08,0.7,0.0,0.0,0.0]
[1779667217912,68.28,77015.97,0.7,0.0,0.0,0.0]
[1779667222947,68.28,77018.95,0.7,0.0,0.0,0.0]
[1779667227982,68.28,77012.5,0.7,0.0,0.0,0.0]
[1779667231003,68.28,77013.48,0.7,0.0,0.0,0.0]
[1779667236039,68.28,77015.77,0.7,0.0,0.0,0.0]
[1779667239065,68.28,76999.78,0.7,0.0,0.0,0.0]
[1779667240084,68.28,77007.73,0.7,0.0,0.0,0.0]
[1779667242156,68.28,77017.53,0.7,0.0,0.0,0.0]
[1779667247191,68.28,77015.82,0.7,0.0,0.0,0.0]
[1779667251218,68.28,77022.94,0.7,0.0,0.0,0.0]
[1779667254240,68.28,77031.65,0.7,0.0,0.0,0.0]
[1779667255247,68.28,77023.99,0.7,0.0,0.0,0.0]
[1779667260283,68.28,77021.44,0.7,0.0,0.0,0.0]
[1779667265318,68.28,77013.58,0.7,0.0,0.0,0.0]
[1779667267341,68.28,77058.52,0.7,0.0,0.0,0.0]
[1779667269354,68.28,77051.2,0.7,0.0,0.0,0.0]
[1779667274389,68.28,77052.46,0.7,0.0,0.0,0.0]
[1779667279428,68.28,77056.82,0.7,0.0,0.0,0.0]
[1779667284463,68.28,77054.23,0.7,0.0,0.0,0.0]
[1779667289497,68.28,77054.49,0.7,0.0,0.0,0.0]
[1779667290505,68.28,77062.98,0.7,0.0,0.0,0.0]
[1779667291512,68.28,77060.29,0.7,0.0,0.0,0.0]
[1779667296547,68.28,77054.88,0.7,0.0,0.0,0.0]
[1779667302589,68.28,77049.59,0.7,0.0,0.0,0.0]
[1779667307628,68.28,77042.05,0.7,0.0,0.0,0.0]
[1779667308635,68.28,77034.01,0.7,0.0,0.0,0.0]
[1779667310649,68.28,77026.56,0.7,0.0,0.0,0.0]
[1779667315684,68.28,77020.79,0.7,0.0,0.0,0.0]
[1779667320719,68.28,77017.88,0.7,0.0,0.0,0.0]
[1779667321726,68.28,77025.94,0.7,0.0,0.0,0.0]
[1779667326761,68.28,77023.45,0.7,0.0,0.0,0.0]
[1779667331796,68.28,77021.64,0.7,0.0,0.0,0.0]
[1779667336831,68.28,77025.42,0.7,0.0,0.0,0.0]
[1779667341866,68.28,77025.21,0.7,0.0,0.0,0.0]
[1779667346903,68.28,77021.58,0.7,0.0,0.0,0.0]
[1779667351938,68.28,77021.96,0.7,0.0,0.0,0.0]
[1779667356975,68.28,77026.12,0.7,0.0,0.0,0.0]
[1779667359996,68.28,77019.48,0.7,0.0,0.0,0.0]
[1779667365031,68.28,77024.85,0.7,0.0,0.0,0.0]
[1779667368052,68.28,77038.02,0.7,0.0,0.0,0.0]
[1779667373086,68.28,77040.99,0.7,0.0,0.0,0.0]
[1779667378122,68.28,77042.36,0.7,0.0,0.0,0.0]
[1779667383160,68.28,77039.02,0.7,0.0,0.0,0.0]
[1779667388195,68.28,77044.72,0.7,0.0,0.0,0.0]
[1779667393230,68.28,77042.38,0.7,0.0,0.0,0.0]
[1779667398265,68.28,77042.16,0.7,0.0,0.0,0.0]
[1779667403300,68.28,77042.87,0.7,0.0,0.0,0.0]
[1779667408335,68.28,77040.59,0.7,0.0,0.0,0.0]
[1779667411356,68.28,77041.0,0.7,0.0,0.0,0.0]
[1779667413378,68.28,77077.62,0.7,0.0,0.0,0.0]
[1779667416398,68.28,77087.23,0.7,0.0,0.0,0.0]
[1779667421433,68.28,77091.58,0.7,0.0,0.0,0.0]
[1779667423453,68.28,77101.27,0.7,0.0,0.0,0.0]
[1779667428491,68.28,77102.41,0.7,0.0,0.0,0.0]
[1779667433524,68.28,77103.88,0.7,0.0,0.0,0.0]
[1779667438558,68.28,77091.44,0.7,0.0,0.0,0.0]
[1779667439585,68.28,77080.11,0.7,0.0,0.0,0.0]
[1779667441589,68.28,77096.91,0.7,0.0,0.0,0.0]
[1779667446652,68.28,77104.87,0.7,0.0,0.0,0.0]
[1779667451687,68.28,77109.27,0.7,0.0,0.0,0.0]
[1779667456723,68.28,77092.66,0.7,0.0,0.0,0.0]
[1779667461758,68.28,77085.55,0.7,0.0,0.0,0.0]
[1779667466793,68.28,77086.98,0.7,0.0,0.0,0.0]
[1779667471828,68.28,77084.86,0.7,0.0,0.0,0.0]
[1779667476863,68.28,77085.44,0.7,0.0,0.0,0.0]
[1779667482907,68.28,77075.11,0.7,0.0,0.0,0.0]
[1779667487942,68.28,77071.73,0.7,0.0,0.0,0.0]
[1779667489956,68.28,77062.25,0.7,0.0,0.0,0.0]
[1779667494991,68.28,77065.17,0.7,0.0,0.0,0.0]
[1779667497005,68.28,77072.47,0.7,0.0,0.0,0.0]
[1779667498012,68.28,77062.71,0.7,0.0,0.0,0.0]
[1779667499019,68.28,77050.7,0.7,0.0,0.0,0.0]
[1779667505061,68.28,77049.94,0.7,0.0,0.0,0.0]
[1779667510103,68.28,77057.92,0.7,0.0,0.0,0.0]
[1779667515139,68.28,77061.91,0.7,0.0,0.0,0.0]
[1779667521181,68.28,77066.01,0.7,0.0,0.0,0.0]
[1779667526216,68.28,77067.59,0.7,0.0,0.0,0.0]
[1779667532258,68.28,77070.09,0.7,0.0,0.0,0.0]
[1779667537293,68.28,77070.95,0.7,0.0,0.0,0.0]
[1779667542330,68.28,77061.27,0.7,0.0,0.0,0.0]
[1779667547372,68.28,77068.47,0.7,0.0,0.0,0.0]
[1779667552407,68.28,77069.56,0.7,0.0,0.0,0.0]
[1779667557442,68.28,77072.55,0.7,0.0,0.0,0.0]
[1779667562479,68.28,77068.87,0.7,0.0,0.0,0.0]
[1779667567514,68.28,77066.96,0.7,0.0,0.0,0.0]
[1779667572549,68.28,77062.46,0.7,0.0,0.0,0.0]
[1779667573603,68.28,77055.06,0.7,0.0,0.0,0.0]
[1779667579606,68.28,77052.05,0.7,0.0,0.0,0.0]
[1779667584641,68.28,77053.93,0.7,0.0,0.0,0.0]
[1779667589676,68.28,77051.55,0.7,0.0,0.0,0.0]
[1779667591690,68.28,77053.64,0.7,0.0,0.0,0.0]
[1779667596729,68.28,77053.17,0.7,0.0,0.0,0.0]
[1779667598743,68.28,77061.82,0.7,0.0,0.0,0.0]
[1779667603778,68.28,77063.43,0.7,0.0,0.0,0.0]
[1779667606799,68.28,77082.73,0.7,0.0,0.0,0.0]
[1779667611834,68.28,77073.21,0.7,0.0,0.0,0.0]
[1779667616872,68.28,77073.89,0.7,0.0,0.0,0.0]
[1779667620900,68.28,77063.49,0.7,0.0,0.0,0.0]
[1779667623921,68.28,77054.14,0.7,0.0,0.0,0.0]
[1779667628957,68.28,77042.74,0.7,0.0,0.0,0.0]
[1779667632987,68.28,77052.83,0.7,0.0,0.0,0.0]
[1779667635002,68.28,77061.44,0.7,0.0,0.0,0.0]
[1779667636010,68.28,77068.22,0.7,0.0,0.0,0.0]
[1779667637963,68.28,77067.96,0.7,0.0,0.0,0.0]
[1779667638251,68.28,77067.96,0.7,0.0,0.0,0.0]
[1779667646079,68.28,77066.27,0.7,0.0,0.0,0.0]
[1779667651113,68.28,77070.49,0.7,0.0,0.0,0.0]
[1779667654135,68.28,77080.51,0.7,0.0,0.0,0.0]
[1779667659170,68.28,77085.66,0.7,0.0,0.0,0.0]
[1779667663198,68.28,77100.62,0.7,0.0,0.0,0.0]
[1779667668232,68.28,77108.26,0.7,0.0,0.0,0.0]
[1779667674276,68.28,77107.05,0.7,0.0,0.0,0.0]
[1779667679311,68.28,77105.85,0.7,0.0,0.0,0.0]
[1779667684347,68.28,77107.48,0.7,0.0,0.0,0.0]
[1779667689383,68.28,77106.93,0.7,0.0,0.0,0.0]
[1779667694418,68.28,77104.5,0.7,0.0,0.0,0.0]
[1779667696442,68.28,77111.26,0.7,0.0,0.0,0.0]
[1779667697443,68.28,77118.25,0.7,0.0,0.0,0.0]
[1779667702478,68.28,77115.87,0.7,0.0,0.0,0.0]
[1779667703485,68.28,77103.82,0.7,0.0,0.0,0.0]
[1779667708520,68.28,77095.41,0.7,0.0,0.0,0.0]
[1779667712548,68.28,77096.65,0.7,0.0,0.0,0.0]
[1779667717582,68.28,77096.62,0.7,0.0,0.0,0.0]
[1779667722618,68.28,77096.57,0.7,0.0,0.0,0.0]
[1779667727653,68.28,77095.09,0.7,0.0,0.0,0.0]
[1779667732688,68.28,77090.03,0.7,0.0,0.0,0.0]
[1779667737724,68.28,77085.49,0.7,0.0,0.0,0.0]
[1779667742759,68.28,77084.6,0.7,0.0,0.0,0.0]
[1779667747794,68.28,77082.18,0.7,0.0,0.0,0.0]
[1779667752829,68.28,77081.03,0.7,0.0,0.0,0.0]
[1779667753836,68.28,77087.62,0.7,0.0,0.0,0.0]
[1779667757864,68.28,77095.75,0.7,0.0,0.0,0.0]
[1779667762899,68.28,77094.7,0.7,0.0,0.0,0.0]
[1779667767934,68.28,77098.31,0.7,0.0,0.0,0.0]
[1779667768941,68.28,77105.09,0.7,0.0,0.0,0.0]
[1779667771962,68.28,77107.19,0.7,0.0,0.0,0.0]
[1779667776997,68.28,77112.26,0.7,0.0,0.0,0.0]
[1779667778004,68.28,77103.88,0.7,0.0,0.0,0.0]
[1779667783039,68.28,77104.08,0.7,0.0,0.0,0.0]
[1779667784046,68.28,77112.68,0.7,0.0,0.0,0.0]
[1779667787067,68.28,77103.46,0.7,0.0,0.0,0.0]
[1779667788074,68.28,77092.83,0.7,0.0,0.0,0.0]
[1779667793109,68.28,77087.1,0.7,0.0,0.0,0.0]
[1779667799150,68.28,77093.71,0.7,0.0,0.0,0.0]
[1779667801169,68.28,77100.37,0.7,0.0,0.0,0.0]
[1779667806206,68.28,77099.39,0.7,0.0,0.0,0.0]
[1779667807213,68.28,77107.02,0.7,0.0,0.0,0.0]
[1779667812249,68.28,77100.96,0.7,0.0,0.0,0.0]
[1779667817283,68.28,77100.56,0.7,0.0,0.0,0.0]
[1779667822326,68.28,77103.25,0.7,0.0,0.0,0.0]
[1779667827362,68.28,77098.02,0.7,0.0,0.0,0.0]
[1779667831390,68.28,77102.89,0.7,0.0,0.0,0.0]
[1779667832397,68.28,77109.93,0.7,0.0,0.0,0.0]
[1779667836426,68.28,77103.29,0.7,0.0,0.0,0.0]
[1779667841463,68.28,77101.15,0.7,0.0,0.0,0.0]
[1779667846498,68.28,77097.81,0.7,0.0,0.0,0.0]
[1779667848514,68.28,77110.31,0.7,0.0,0.0,0.0]
[1779667851535,68.28,77117.52,0.7,0.0,0.0,0.0]
[1779667855310,68.28,77118.43,0.7,0.0,0.0,0.0]
[1779667856466,68.28,77118.62,0.7,0.0,0.0,0.0]
[1779667861610,68.28,77113.13,0.7,0.0,0.0,0.0]
[1779667866645,68.28,77110.18,0.7,0.0,0.0,0.0]
[1779667869667,68.28,77103.7,0.7,0.0,0.0,0.0]
[1779667870674,68.28,77087.78,0.7,0.0,0.0,0.0]
[1779667871680,68.28,77079.29,0.7,0.0,0.0,0.0]
[1779667876715,68.28,77080.62,0.7,0.0,0.0,0.0]
[1779667881756,68.28,77087.43,0.7,0.0,0.0,0.0]
[1779667886791,68.28,77081.72,0.7,0.0,0.0,0.0]
[1779667891826,68.28,77079.94,0.7,0.0,0.0,0.0]
[1779667896861,68.28,77083.8,0.7,0.0,0.0,0.0]
[1779667901896,68.28,77085.45,0.7,0.0,0.0,0.0]
[1779667906931,68.28,77079.13,0.7,0.0,0.0,0.0]
[1779667911967,68.28,77077.56,0.7,0.0,0.0,0.0]
[1779667917002,68.28,77074.58,0.7,0.0,0.0,0.0]
[1779667922038,68.28,77073.48,0.7,0.0,0.0,0.0]
[1779667927073,68.28,77074.57,0.7,0.0,0.0,0.0]
[1779667932108,68.28,77079.32,0.7,0.0,0.0,0.0]
[1779667939160,68.28,77072.64,0.7,0.0,0.0,0.0]
[1779667944200,68.28,77067.08,0.7,0.0,0.0,0.0]
[1779667952256,68.28,77068.86,0.7,0.0,0.0,0.0]
[1779667957294,68.28,77068.55,0.7,0.0,0.0,0.0]
[1779667962329,68.28,77072.34,0.7,0.0,0.0,0.0]
[1779667967365,68.28,77072.93,0.7,0.0,0.0,0.0]
[1779667971393,68.28,77080.94,0.7,0.0,0.0,0.0]
[1779667976428,68.28,77089.12,0.7,0.0,0.0,0.0]
[1779667978448,68.28,77081.92,0.7,0.0,0.0,0.0]
[1779667983483,68.28,77082.44,0.7,0.0,0.0,0.0]
[1779667988518,68.28,77080.69,0.7,0.0,0.0,0.0]
[1779667993553,68.28,77074.14,0.7,0.0,0.0,0.0]
[1779667999612,68.28,77099.29,0.7,0.0,0.0,0.0]
[1779668004647,68.28,77097.51,0.7,0.0,0.0,0.0]
[1779668009682,68.28,77097.06,0.7,0.0,0.0,0.0]
[1779668011695,68.28,77097.68,0.7,0.0,0.0,0.0]
[1779668018745,68.28,77100.57,0.7,0.0,0.0,0.0]
[1779668025795,68.28,77101.69,0.7,0.0,0.0,0.0]
[1779668029823,68.28,77111.05,0.7,0.0,0.0,0.0]
[1779668034858,68.28,77105.84,0.7,0.0,0.0,0.0]
[1779668039893,68.28,77111.03,0.7,0.0,0.0,0.0]
[1779668044928,68.28,77111.34,0.7,0.0,0.0,0.0]
[1779668049963,68.28,77104.49,0.7,0.0,0.0,0.0]
[1779668054998,68.28,77100.58,0.7,0.0,0.0,0.0]
[1779668060042,68.28,77102.06,0.7,0.0,0.0,0.0]
[1779668065077,68.28,77102.25,0.7,0.0,0.0,0.0]
[1779668070112,68.28,77103.57,0.7,0.0,0.0,0.0]
[1779668071120,68.28,77104.48,0.7,0.0,0.0,0.0]
[1779668077161,68.28,77104.55,0.7,0.0,0.0,0.0]
[1779668082197,68.28,77103.98,0.7,0.0,0.0,0.0]
[1779668087233,68.28,77102.75,0.7,0.0,0.0,0.0]
[1779668092268,68.28,77104.15,0.7,0.0,0.0,0.0]
[1779668097303,68.28,77104.84,0.7,0.0,0.0,0.0]
[1779668102341,68.28,77108.94,0.7,0.0,0.0,0.0]
[1779668107376,68.28,77107.18,0.7,0.0,0.0,0.0]
[1779668112411,68.28,77109.47,0.7,0.0,0.0,0.0]
[1779668117446,68.28,77116.36,0.7,0.0,0.0,0.0]
[1779668122481,68.28,77115.44,0.7,0.0,0.0,0.0]
[1779668127516,68.28,77116.8,0.7,0.0,0.0,0.0]
[1779668128523,68.28,77123.83,0.7,0.0,0.0,0.0]
[1779668130537,68.28,77109.45,0.7,0.0,0.0,0.0]
[1779668131544,68.28,77107.73,0.7,0.0,0.0,0.0]
[1779668136579,68.28,77096.47,0.7,0.0,0.0,0.0]
[1779668141614,68.28,77099.67,0.7,0.0,0.0,0.0]
[1779668147657,68.28,77103.79,0.7,0.0,0.0,0.0]
[1779668148664,68.28,77110.58,0.7,0.0,0.0,0.0]
[1779668152693,68.28,77103.24,0.7,0.0,0.0,0.0]
[1779668157728,68.28,77107.98,0.7,0.0,0.0,0.0]
[1779668161800,68.28,77118.18,0.7,0.0,0.0,0.0]
[1779668166808,68.28,77117.53,0.7,0.0,0.0,0.0]
[1779668171838,68.28,77122.65,0.7,0.0,0.0,0.0]
[1779668176873,68.28,77122.91,0.7,0.0,0.0,0.0]
[1779668182915,68.28,77132.65,0.7,0.0,0.0,0.0]
[1779668187950,68.28,77132.2,0.7,0.0,0.0,0.0]
[1779668189964,68.28,77138.9,0.7,0.0,0.0,0.0]
[1779668191978,68.28,77138.27,0.7,0.0,0.0,0.0]
[1779668197034,68.28,77119.38,0.7,0.0,0.0,0.0]
[1779668198028,68.28,77107.65,0.7,0.0,0.0,0.0]
[1779668203063,68.28,77113.37,0.7,0.0,0.0,0.0]
[1779668208101,68.28,77110.36,0.7,0.0,0.0,0.0]
[1779668213136,68.28,77109.79,0.7,0.0,0.0,0.0]
[1779668218171,68.28,77105.64,0.7,0.0,0.0,0.0]
[1779668223208,68.28,77103.85,0.7,0.0,0.0,0.0]
[1779668224215,68.28,77093.01,0.7,0.0,0.0,0.0]
[1779668229250,68.28,77092.57,0.7,0.0,0.0,0.0]
[1779668234285,68.28,77093.29,0.7,0.0,0.0,0.0]
[1779668237306,68.28,77083.07,0.7,0.0,0.0,0.0]
[1779668242341,68.28,77079.88,0.7,0.0,0.0,0.0]
[1779668247376,68.28,77080.33,0.7,0.0,0.0,0.0]
[1779668248964,68.28,77080.33,0.7,0.0,0.0,0.0]
[1779668249227,68.28,77080.33,0.7,0.0,0.0,0.0]
[1779668251404,68.28,77082.71,0.7,0.0,0.0,0.0]
[1779668257446,68.28,77081.91,0.7,0.0,0.0,0.0]
[1779668262481,68.28,77076.16,0.7,0.0,0.0,0.0]
[1779668267515,68.28,77070.18,0.7,0.0,0.0,0.0]
[1779668272551,68.28,77063.65,0.7,0.0,0.0,0.0]
[1779668277585,68.28,77068.32,0.7,0.0,0.0,0.0]
[1779668280611,68.28,77075.9,0.7,0.0,0.0,0.0]
[1779668282625,68.28,77086.25,0.7,0.0,0.0,0.0]
[1779668284641,68.28,77093.79,0.7,0.0,0.0,0.0]
[1779668285647,68.28,77106.97,0.7,0.0,0.0,0.0]
[1779668290682,68.28,77110.95,0.7,0.0,0.0,0.0]
[1779668292696,68.28,77101.75,0.7,0.0,0.0,0.0]
[1779668298742,68.28,77097.41,0.7,0.0,0.0,0.0]
[1779668300757,68.28,77108.51,0.7,0.0,0.0,0.0]
[1779668302773,68.28,77085.94,0.7,0.0,0.0,0.0]
[1779668307808,68.28,77087.31,0.7,0.0,0.0,0.0]
[1779668311836,68.28,77091.11,0.7,0.0,0.0,0.0]
[1779668316871,68.28,77091.17,0.7,0.0,0.0,0.0]
[1779668323920,68.28,77093.43,0.7,0.0,0.0,0.0]
[1779668327948,68.28,77101.88,0.7,0.0,0.0,0.0]
[1779668332983,68.28,77094.39,0.7,0.0,0.0,0.0]
[1779668338018,68.28,77095.36,0.7,0.0,0.0,0.0]
[1779668342053,68.28,77081.55,0.7,0.0,0.0,0.0]
[1779668347086,68.28,77081.35,0.7,0.0,0.0,0.0]
[1779668352121,68.28,77080.97,0.7,0.0,0.0,0.0]
[1779668357156,68.28,77083.24,0.7,0.0,0.0,0.0]
[1779668360408,68.28,77086.23,0.7,0.0,0.0,0.0]
[1779668361184,68.28,77086.23,0.7,0.0,0.0,0.0]
[1779668367226,68.28,77087.57,0.7,0.0,0.0,0.0]
[1779668371254,68.28,77086.67,0.7,0.0,0.0,0.0]
[1779668378303,68.28,77087.0,0.7,0.0,0.0,0.0]
[1779668383338,68.28,77085.25,0.7,0.0,0.0,0.0]
[1779668388373,68.28,77084.23,0.7,0.0,0.0,0.0]
[1779668393408,68.28,77084.26,0.7,0.0,0.0,0.0]
[1779668399450,68.28,77083.8,0.7,0.0,0.0,0.0]
[1779668401465,68.28,77093.36,0.7,0.0,0.0,0.0]
[1779668402471,68.28,77105.18,0.7,0.0,0.0,0.0]
[1779668407506,68.28,77102.96,0.7,0.0,0.0,0.0]
[1779668412541,68.28,77088.69,0.7,0.0,0.0,0.0]
[1779668417576,68.28,77077.99,0.7,0.0,0.0,0.0]
[1779668422611,68.28,77075.52,0.7,0.0,0.0,0.0]
[1779668424625,68.28,77082.26,0.7,0.0,0.0,0.0]
[1779668426639,68.28,77073.23,0.7,0.0,0.0,0.0]
[1779668428653,68.28,77062.91,0.7,0.0,0.0,0.0]
[1779668433688,68.28,77052.3,0.7,0.0,0.0,0.0]
[1779668438722,68.28,77051.24,0.7,0.0,0.0,0.0]
[1779668443758,68.28,77051.17,0.7,0.0,0.0,0.0]
[1779668448793,68.28,77051.47,0.7,0.0,0.0,0.0]
[1779668453828,68.28,77052.72,0.7,0.0,0.0,0.0]
[1779668454994,68.28,77052.72,0.7,0.0,0.0,0.0]
[1779668456104,68.28,77052.43,0.7,0.0,0.0,0.0]
[1779668461886,68.28,77052.08,0.7,0.0,0.0,0.0]
[1779668466921,68.28,77051.85,0.7,0.0,0.0,0.0]
[1779668470949,68.28,77060.08,0.7,0.0,0.0,0.0]
[1779668473971,68.28,77067.45,0.7,0.0,0.0,0.0]
[1779668479006,68.28,77070.53,0.7,0.0,0.0,0.0]
[1779668484044,68.28,77071.12,0.7,0.0,0.0,0.0]
[1779668489079,68.28,77068.81,0.7,0.0,0.0,0.0]
[1779668491093,68.28,77068.88,0.7,0.0,0.0,0.0]
[1779668497135,68.28,77071.98,0.7,0.0,0.0,0.0]
[1779668501172,68.28,77051.84,0.7,0.0,0.0,0.0]
[1779668506208,68.28,77044.98,0.7,0.0,0.0,0.0]
[1779668511243,68.28,77042.91,0.7,0.0,0.0,0.0]
[1779668516278,68.28,77045.28,0.7,0.0,0.0,0.0]
[1779668521313,68.28,77043.83,0.7,0.0,0.0,0.0]
[1779668526348,68.28,77045.66,0.7,0.0,0.0,0.0]
[1779668529369,68.28,77052.54,0.7,0.0,0.0,0.0]
[1779668534404,68.28,77054.3,0.7,0.0,0.0,0.0]
[1779668539439,68.28,77047.75,0.7,0.0,0.0,0.0]
[1779668544474,68.28,77048.04,0.7,0.0,0.0,0.0]
[1779668549510,68.28,77054.83,0.7,0.0,0.0,0.0]
[1779668552531,68.28,77055.52,0.7,0.0,0.0,0.0]
[1779668556563,68.28,77064.92,0.7,0.0,0.0,0.0]
[1779668561601,68.28,77071.19,0.7,0.0,0.0,0.0]
[1779668568650,68.28,77071.19,0.7,0.0,0.0,0.0]
[1779668573685,68.28,77071.0,0.7,0.0,0.0,0.0]
[1779668578720,68.28,77071.19,0.7,0.0,0.0,0.0]
[1779668583755,68.28,77071.06,0.7,0.0,0.0,0.0]
[1779668588790,68.28,77070.88,0.7,0.0,0.0,0.0]
[1779668593825,68.28,77076.37,0.7,0.0,0.0,0.0]
[1779668599873,68.28,77077.44,0.7,0.0,0.0,0.0]
[1779668601887,68.28,77090.44,0.7,0.0,0.0,0.0]
[1779668602910,68.28,77110.27,0.7,0.0,0.0,0.0]
[1779668603914,68.28,77127.89,0.7,0.0,0.0,0.0]
[1779668608949,68.28,77128.61,0.7,0.0,0.0,0.0]
[1779668611970,68.28,77134.82,0.7,0.0,0.0,0.0]
[1779668617006,68.28,77132.73,0.7,0.0,0.0,0.0]
[1779668622041,68.28,77131.26,0.7,0.0,0.0,0.0]
[1779668627076,68.28,77128.56,0.7,0.0,0.0,0.0]
[1779668632111,68.28,77133.66,0.7,0.0,0.0,0.0]
[1779668637146,68.28,77132.39,0.7,0.0,0.0,0.0]
[1779668642181,68.28,77134.49,0.7,0.0,0.0,0.0]
[1779668646215,68.28,77154.31,0.7,0.0,0.0,0.0]
[1779668647222,68.28,77163.32,0.7,0.0,0.0,0.0]
[1779668650243,68.28,77153.76,0.7,0.0,0.0,0.0]
[1779668653264,68.28,77137.54,0.7,0.0,0.0,0.0]
[1779668658299,68.28,77136.22,0.7,0.0,0.0,0.0]
[1779668662327,68.28,77126.66,0.7,0.0,0.0,0.0]
[1779668667362,68.28,77125.47,0.7,0.0,0.0,0.0]
[1779668671390,68.28,77125.52,0.7,0.0,0.0,0.0]
[1779668676425,68.28,77123.73,0.7,0.0,0.0,0.0]
[1779668681462,68.28,77128.29,0.7,0.0,0.0,0.0]
[1779668686497,68.28,77128.29,0.7,0.0,0.0,0.0]
[1779668687504,68.28,77118.92,0.7,0.0,0.0,0.0]
[1779668692539,68.28,77115.14,0.7,0.0,0.0,0.0]
[1779668696570,68.28,77134.11,0.7,0.0,0.0,0.0]
[1779668697575,68.28,77145.59,0.7,0.0,0.0,0.0]
[1779668700596,68.28,77152.18,0.7,0.0,0.0,0.0]
[1779668704624,68.28,77167.89,0.7,0.0,0.0,0.0]
[1779668709660,68.28,77166.94,0.7,0.0,0.0,0.0]
[1779668714695,68.28,77159.81,0.7,0.0,0.0,0.0]
[1779668717716,68.28,77153.13,0.7,0.0,0.0,0.0]
[1779668718723,68.28,77145.23,0.7,0.0,0.0,0.0]
[1779668721744,68.28,77135.46,0.7,0.0,0.0,0.0]
[1779668723758,68.28,77122.63,0.7,0.0,0.0,0.0]
[1779668728793,68.28,77120.03,0.7,0.0,0.0,0.0]
[1779668731814,68.28,77125.19,0.7,0.0,0.0,0.0]
[1779668737856,68.28,77120.12,0.7,0.0,0.0,0.0]
[1779668742891,68.28,77120.78,0.7,0.0,0.0,0.0]
[1779668747926,68.28,77113.95,0.7,0.0,0.0,0.0]
[1779668752961,68.28,77117.25,0.7,0.0,0.0,0.0]
[1779668758005,68.28,77114.99,0.7,0.0,0.0,0.0]
[1779668762326,68.28,77109.7,0.7,0.0,0.0,0.0]
[1779668762992,68.28,77108.41,0.7,0.0,0.0,0.0]
[1779668768087,68.28,77115.27,0.7,0.0,0.0,0.0]
[1779668773122,68.28,77115.7,0.7,0.0,0.0,0.0]
[1779668774129,68.28,77105.81,0.7,0.0,0.0,0.0]
[1779668775136,68.28,77093.67,0.7,0.0,0.0,0.0]
[1779668778157,68.28,77100.11,0.7,0.0,0.0,0.0]
[1779668783192,68.28,77105.99,0.7,0.0,0.0,0.0]
[1779668789235,68.28,77107.02,0.7,0.0,0.0,0.0]
[1779668791249,68.28,77106.57,0.7,0.0,0.0,0.0]
[1779668794270,68.28,77113.28,0.7,0.0,0.0,0.0]
[1779668799305,68.28,77115.22,0.7,0.0,0.0,0.0]
[1779668803333,68.28,77123.8,0.7,0.0,0.0,0.0]
[1779668808368,68.28,77119.53,0.7,0.0,0.0,0.0]
[1779668813403,68.28,77118.55,0.7,0.0,0.0,0.0]
[1779668820452,68.28,77116.83,0.7,0.0,0.0,0.0]
[1779668821459,68.28,77105.65,0.7,0.0,0.0,0.0]
[1779668826494,68.28,77105.39,0.7,0.0,0.0,0.0]
[1779668831529,68.28,77104.82,0.7,0.0,0.0,0.0]
[1779668836564,68.28,77112.15,0.7,0.0,0.0,0.0]
[1779668842606,68.28,77112.83,0.7,0.0,0.0,0.0]
[1779668847646,68.28,77105.17,0.7,0.0,0.0,0.0]
[1779668851674,68.28,77103.93,0.7,0.0,0.0,0.0]
[1779668856709,68.28,77101.12,0.7,0.0,0.0,0.0]
[1779668857716,68.28,77087.76,0.7,0.0,0.0,0.0]
[1779668859730,68.28,77075.36,0.7,0.0,0.0,0.0]
[1779668859966,68.28,77075.36,0.7,0.0,0.0,0.0]
[1779668860315,68.28,77075.36,0.7,0.0,0.0,0.0]
[1779668865772,68.28,77072.06,0.7,0.0,0.0,0.0]
[1779668870809,68.28,77068.08,0.7,0.0,0.0,0.0]
[1779668875844,68.28,77070.49,0.7,0.0,0.0,0.0]
[1779668880879,68.28,77078.72,0.7,0.0,0.0,0.0]
[1779668885914,68.28,77083.67,0.7,0.0,0.0,0.0]
[1779668890949,68.28,77085.05,0.7,0.0,0.0,0.0]
[1779668895984,68.28,77088.57,0.7,0.0,0.0,0.0]
[1779668901019,68.28,77088.0,0.7,0.0,0.0,0.0]
[1779668907061,68.28,77082.56,0.7,0.0,0.0,0.0]
[1779668911089,68.28,77088.6,0.7,0.0,0.0,0.0]
[1779668916125,68.28,77090.73,0.7,0.0,0.0,0.0]
[1779668921159,68.28,77090.91,0.7,0.0,0.0,0.0]
[1779668926195,68.28,77092.19,0.7,0.0,0.0,0.0]
[1779668927202,68.28,77104.79,0.7,0.0,0.0,0.0]
[1779668932237,68.28,77108.77,0.7,0.0,0.0,0.0]
[1779668939286,68.28,77113.52,0.7,0.0,0.0,0.0]
[1779668944324,68.28,77128.1,0.7,0.0,0.0,0.0]
[1779668950367,68.28,77127.12,0.7,0.0,0.0,0.0]
[1779668955402,68.28,77125.98,0.7,0.0,0.0,0.0]
[1779668961444,68.28,77119.32,0.7,0.0,0.0,0.0]
[1779668966479,68.28,77120.37,0.7,0.0,0.0,0.0]
[1779668971514,68.28,77122.46,0.7,0.0,0.0,0.0]
[1779668976549,68.28,77123.2,0.7,0.0,0.0,0.0]
[1779668980576,68.28,77130.17,0.7,0.0,0.0,0.0]
[1779668985612,68.28,77131.77,0.7,0.0,0.0,0.0]
[1779668990647,68.28,77127.01,0.7,0.0,0.0,0.0]
[1779668995682,68.28,77127.64,0.7,0.0,0.0,0.0]
[1779669000717,68.28,77133.22,0.7,0.0,0.0,0.0]
[1779669001726,68.28,77144.92,0.7,0.0,0.0,0.0]
[1779669006759,68.28,77149.04,0.7,0.0,0.0,0.0]
[1779669011795,68.28,77148.05,0.7,0.0,0.0,0.0]
[1779669015823,68.28,77160.77,0.7,0.0,0.0,0.0]
[1779669018844,68.28,77139.15,0.7,0.0,0.0,0.0]
[1779669023880,68.28,77141.82,0.7,0.0,0.0,0.0]
[1779669028915,68.28,77145.47,0.7,0.0,0.0,0.0]
[1779669031936,68.28,77150.01,0.7,0.0,0.0,0.0]
[1779669036970,68.28,77151.13,0.7,0.0,0.0,0.0]
[1779669037984,68.28,77163.17,0.7,0.0,0.0,0.0]
[1779669042013,68.28,77175.46,0.7,0.0,0.0,0.0]
[1779669045034,68.28,77164.67,0.7,0.0,0.0,0.0]
[1779669048056,68.28,77155.82,0.7,0.0,0.0,0.0]
[1779669053090,68.28,77158.46,0.7,0.0,0.0,0.0]
[1779669056111,68.28,77166.21,0.7,0.0,0.0,0.0]
[1779669059132,68.28,77173.98,0.7,0.0,0.0,0.0]
[1779669064167,68.28,77168.83,0.7,0.0,0.0,0.0]
[1779669068195,68.28,77152.79,0.7,0.0,0.0,0.0]
[1779669069202,68.28,77142.24,0.7,0.0,0.0,0.0]
[1779669074237,68.28,77139.79,0.7,0.0,0.0,0.0]
[1779669079273,68.28,77129.43,0.7,0.0,0.0,0.0]
[1779669084307,68.28,77129.05,0.7,0.0,0.0,0.0]
[1779669089343,68.28,77124.18,0.7,0.0,0.0,0.0]
[1779669091357,68.28,77125.41,0.7,0.0,0.0,0.0]
[1779669092364,68.28,77139.86,0.7,0.0,0.0,0.0]
[1779669097399,68.28,77138.97,0.7,0.0,0.0,0.0]
[1779669102435,68.28,77139.08,0.7,0.0,0.0,0.0]
[1779669107471,68.28,77142.52,0.7,0.0,0.0,0.0]
[1779669112506,68.28,77138.74,0.7,0.0,0.0,0.0]
[1779669117541,68.28,77136.99,0.7,0.0,0.0,0.0]
[1779669124604,68.28,77138.81,0.7,0.0,0.0,0.0]
[1779669127625,68.28,77131.03,0.7,0.0,0.0,0.0]
[1779669133667,68.28,77130.04,0.7,0.0,0.0,0.0]
[1779669137695,68.28,77123.37,0.7,0.0,0.0,0.0]
[1779669140716,68.28,77115.87,0.7,0.0,0.0,0.0]
[1779669145751,68.28,77115.08,0.7,0.0,0.0,0.0]
[1779669150786,68.28,77114.76,0.7,0.0,0.0,0.0]
[1779669151793,68.28,77113.81,0.7,0.0,0.0,0.0]
[1779669155824,68.28,77106.09,0.7,0.0,0.0,0.0]
[1779669160859,68.28,77100.79,0.7,0.0,0.0,0.0]
[1779669165894,68.28,77102.04,0.7,0.0,0.0,0.0]
[1779669170929,68.28,77097.3,0.7,0.0,0.0,0.0]
[1779669178985,68.28,77096.4,0.7,0.0,0.0,0.0]
[1779669183013,68.28,77109.0,0.7,0.0,0.0,0.0]
[1779669188047,68.28,77108.86,0.7,0.0,0.0,0.0]
[1779669193083,68.28,77104.1,0.7,0.0,0.0,0.0]
[1779669195097,68.28,77094.28,0.7,0.0,0.0,0.0]
[1779669196104,68.28,77081.04,0.7,0.0,0.0,0.0]
[1779669201139,68.28,77077.61,0.7,0.0,0.0,0.0]
[1779669206174,68.28,77078.7,0.7,0.0,0.0,0.0]
[1779669209195,68.28,77085.89,0.7,0.0,0.0,0.0]
[1779669211209,68.28,77081.35,0.7,0.0,0.0,0.0]
[1779669216244,68.28,77073.6,0.7,0.0,0.0,0.0]
[1779669220272,68.28,77059.94,0.7,0.0,0.0,0.0]
[1779669225314,68.28,77057.01,0.7,0.0,0.0,0.0]
[1779669230345,68.28,77061.86,0.7,0.0,0.0,0.0]
[1779669235380,68.28,77067.28,0.7,0.0,0.0,0.0]
[1779669241422,68.28,77067.72,0.7,0.0,0.0,0.0]
[1779669246457,68.28,77068.27,0.7,0.0,0.0,0.0]
[1779669251492,68.28,77073.91,0.7,0.0,0.0,0.0]
[1779669256530,68.28,77073.81,0.7,0.0,0.0,0.0]
[1779669261564,68.28,77077.79,0.7,0.0,0.0,0.0]
[1779669266599,68.28,77078.93,0.7,0.0,0.0,0.0]
[1779669271633,68.28,77077.75,0.7,0.0,0.0,0.0]
[1779669276670,68.28,77078.07,0.7,0.0,0.0,0.0]
[1779669281704,68.28,77072.3,0.7,0.0,0.0,0.0]
[1779669286741,68.28,77072.33,0.7,0.0,0.0,0.0]
[1779669291775,68.28,77073.7,0.7,0.0,0.0,0.0]
[1779669296810,68.28,77073.89,0.7,0.0,0.0,0.0]
[1779669298835,68.28,77081.12,0.7,0.0,0.0,0.0]
[1779669303870,68.28,77081.92,0.7,0.0,0.0,0.0]
[1779669305884,68.28,77094.38,0.7,0.0,0.0,0.0]
[1779669312954,68.28,77097.05,0.7,0.0,0.0,0.0]
[1779669317989,68.28,77096.96,0.7,0.0,0.0,0.0]
[1779669323025,68.28,77098.68,0.7,0.0,0.0,0.0]
[1779669328060,68.28,77100.71,0.7,0.0,0.0,0.0]
[1779669331082,68.28,77095.58,0.7,0.0,0.0,0.0]
[1779669333096,68.28,77082.57,0.7,0.0,0.0,0.0]
[1779669338131,68.28,77083.13,0.7,0.0,0.0,0.0]
[1779669343166,68.28,77077.36,0.7,0.0,0.0,0.0]
[1779669351221,68.28,77076.32,0.7,0.0,0.0,0.0]
[1779669354245,68.28,77084.32,0.7,0.0,0.0,0.0]
[1779669359282,68.28,77085.32,0.7,0.0,0.0,0.0]
[1779669364318,68.28,77089.55,0.7,0.0,0.0,0.0]
[1779669369353,68.28,77089.73,0.7,0.0,0.0,0.0]
[1779669374388,68.28,77089.93,0.7,0.0,0.0,0.0]
[1779669379423,68.28,77087.71,0.7,0.0,0.0,0.0]
[1779669384458,68.28,77088.36,0.7,0.0,0.0,0.0]
[1779669386473,68.28,77097.43,0.7,0.0,0.0,0.0]
[1779669391507,68.28,77094.67,0.7,0.0,0.0,0.0]
[1779669396543,68.28,77093.13,0.7,0.0,0.0,0.0]
[1779669401578,68.28,77093.56,0.7,0.0,0.0,0.0]
[1779669406613,68.28,77092.76,0.7,0.0,0.0,0.0]
[1779669411648,68.28,77090.04,0.7,0.0,0.0,0.0]
[1779669416683,68.28,77086.29,0.7,0.0,0.0,0.0]
[1779669421725,68.28,77095.31,0.7,0.0,0.0,0.0]
[1779669424741,68.28,77086.38,0.7,0.0,0.0,0.0]
[1779669429776,68.28,77085.34,0.7,0.0,0.0,0.0]
[1779669436825,68.28,77085.59,0.7,0.0,0.0,0.0]
[1779669440853,68.28,77075.87,0.7,0.0,0.0,0.0]
[1779669445888,68.28,77069.7,0.7,0.0,0.0,0.0]
[1779669450922,68.28,77073.21,0.7,0.0,0.0,0.0]
[1779669451930,68.28,77074.3,0.7,0.0,0.0,0.0]
[1779669456965,68.28,77077.47,0.7,0.0,0.0,0.0]
[1779669462000,68.28,77086.31,0.7,0.0,0.0,0.0]
[1779669467038,68.28,77086.56,0.7,0.0,0.0,0.0]
[1779669470966,68.28,77088.06,0.7,0.0,0.0,0.0]
[1779669471706,68.28,77088.09,0.7,0.0,0.0,0.0]
[1779669477108,68.28,77088.58,0.7,0.0,0.0,0.0]
[1779669482143,68.28,77087.61,0.7,0.0,0.0,0.0]
[1779669488185,68.28,77086.82,0.7,0.0,0.0,0.0]
[1779669493219,68.28,77081.93,0.7,0.0,0.0,0.0]
[1779669498256,68.28,77085.07,0.7,0.0,0.0,0.0]
[1779669502286,68.28,77074.44,0.7,0.0,0.0,0.0]
[1779669507319,68.28,77072.45,0.7,0.0,0.0,0.0]
[1779669511347,68.28,77074.56,0.7,0.0,0.0,0.0]
[1779669516382,68.28,77075.03,0.7,0.0,0.0,0.0]
[1779669521418,68.28,77077.62,0.7,0.0,0.0,0.0]
[1779669525446,68.28,77084.68,0.7,0.0,0.0,0.0]
[1779669529474,68.28,77092.83,0.7,0.0,0.0,0.0]
[1779669531488,68.28,77102.76,0.7,0.0,0.0,0.0]
[1779669533502,68.28,77111.99,0.7,0.0,0.0,0.0]
[1779669539544,68.28,77117.24,0.7,0.0,0.0,0.0]
[1779669542565,68.28,77130.5,0.7,0.0,0.0,0.0]
[1779669547601,68.28,77130.63,0.7,0.0,0.0,0.0]
[1779669553643,68.28,77135.61,0.7,0.0,0.0,0.0]
[1779669558678,68.28,77136.79,0.7,0.0,0.0,0.0]
[1779669563713,68.28,77136.16,0.7,0.0,0.0,0.0]
[1779669568748,68.28,77138.63,0.7,0.0,0.0,0.0]
[1779669571769,68.28,77135.66,0.7,0.0,0.0,0.0]
[1779669572776,68.28,77128.36,0.7,0.0,0.0,0.0]
[1779669577811,68.28,77124.36,0.7,0.0,0.0,0.0]
[1779669580832,68.28,77116.57,0.7,0.0,0.0,0.0]
[1779669585867,68.28,77111.45,0.7,0.0,0.0,0.0]
[1779669590902,68.28,77114.77,0.7,0.0,0.0,0.0]
[1779669595937,68.28,77112.93,0.7,0.0,0.0,0.0]
[1779669600972,68.28,77114.49,0.7,0.0,0.0,0.0]
[1779669606008,68.28,77114.01,0.7,0.0,0.0,0.0]
[1779669610045,68.28,77105.47,0.7,0.0,0.0,0.0]
[1779669615080,68.28,77103.29,0.7,0.0,0.0,0.0]
[1779669623136,68.28,77104.15,0.7,0.0,0.0,0.0]
[1779669627164,68.28,77090.13,0.7,0.0,0.0,0.0]
[1779669631192,68.28,77090.83,0.7,0.0,0.0,0.0]
[1779669636228,68.28,77096.08,0.7,0.0,0.0,0.0]
[1779669641272,68.28,77095.45,0.7,0.0,0.0,0.0]
[1779669646303,68.28,77100.05,0.7,0.0,0.0,0.0]
[1779669652345,68.28,77100.37,0.7,0.0,0.0,0.0]
[1779669660401,68.28,77100.19,0.7,0.0,0.0,0.0]
[1779669665436,68.28,77101.32,0.7,0.0,0.0,0.0]
[1779669670471,68.28,77100.9,0.7,0.0,0.0,0.0]
[1779669676514,68.28,77098.05,0.7,0.0,0.0,0.0]
[1779669681549,68.28,77101.14,0.7,0.0,0.0,0.0]
[1779669686584,68.28,77100.92,0.7,0.0,0.0,0.0]
[1779669691621,68.28,77100.61,0.7,0.0,0.0,0.0]
[1779669693635,68.28,77110.59,0.7,0.0,0.0,0.0]
[1779669698670,68.28,77113.06,0.7,0.0,0.0,0.0]
[1779669700684,68.28,77105.81,0.7,0.0,0.0,0.0]
[1779669705719,68.28,77105.43,0.7,0.0,0.0,0.0]
[1779669707732,68.28,77092.66,0.7,0.0,0.0,0.0]
[1779669712768,68.28,77092.95,0.7,0.0,0.0,0.0]
[1779669716795,68.28,77086.36,0.7,0.0,0.0,0.0]
[1779669721831,68.28,77081.33,0.7,0.0,0.0,0.0]
[1779669723867,68.28,77045.71,0.7,0.0,0.0,0.0]
[1779669728902,68.28,77041.68,0.7,0.0,0.0,0.0]
[1779669733937,68.28,77039.89,0.7,0.0,0.0,0.0]
[1779669736959,68.28,77049.84,0.7,0.0,0.0,0.0]
[1779669741998,68.28,77054.87,0.7,0.0,0.0,0.0]
[1779669747032,68.28,77055.82,0.7,0.0,0.0,0.0]
[1779669748040,68.28,77048.51,0.7,0.0,0.0,0.0]
[1779669751061,68.28,77047.08,0.7,0.0,0.0,0.0]
[1779669756097,68.28,77053.29,0.7,0.0,0.0,0.0]
[1779669758111,68.28,77061.04,0.7,0.0,0.0,0.0]
[1779669763146,68.28,77066.19,0.7,0.0,0.0,0.0]
[1779669768181,68.28,77069.33,0.7,0.0,0.0,0.0]
[1779669773216,68.28,77064.83,0.7,0.0,0.0,0.0]
[1779669778250,68.28,77063.82,0.7,0.0,0.0,0.0]
[1779669782284,68.28,77071.98,0.7,0.0,0.0,0.0]
[1779669787319,68.28,77070.4,0.7,0.0,0.0,0.0]
[1779669792354,68.28,77069.22,0.7,0.0,0.0,0.0]
[1779669798396,68.28,77068.69,0.7,0.0,0.0,0.0]
[1779669803431,68.28,77063.23,0.7,0.0,0.0,0.0]
[1779669808466,68.28,77060.26,0.7,0.0,0.0,0.0]
[1779669811487,68.28,77060.61,0.7,0.0,0.0,0.0]
[1779669816522,68.28,77064.64,0.7,0.0,0.0,0.0]
[1779669819542,68.28,77056.94,0.7,0.0,0.0,0.0]
[1779669824578,68.28,77057.12,0.7,0.0,0.0,0.0]
[1779669829612,68.28,77058.0,0.7,0.0,0.0,0.0]
[1779669834648,68.28,77062.37,0.7,0.0,0.0,0.0]
[1779669839685,68.28,77064.23,0.7,0.0,0.0,0.0]
[1779669842706,68.28,77055.9,0.7,0.0,0.0,0.0]
[1779669844725,68.28,77047.19,0.7,0.0,0.0,0.0]
[1779669850769,68.28,77047.37,0.7,0.0,0.0,0.0]
[1779669855804,68.28,77047.23,0.7,0.0,0.0,0.0]
[1779669860839,68.28,77044.6,0.7,0.0,0.0,0.0]
[1779669865874,68.28,77045.47,0.7,0.0,0.0,0.0]
[1779669870909,68.28,77047.34,0.7,0.0,0.0,0.0]
[1779669871917,68.28,77044.07,0.7,0.0,0.0,0.0]
[1779669879003,68.28,77044.89,0.7,0.0,0.0,0.0]
[1779669886055,68.28,77044.43,0.7,0.0,0.0,0.0]
[1779669891090,68.28,77044.99,0.7,0.0,0.0,0.0]
[1779669896125,68.28,77041.04,0.7,0.0,0.0,0.0]
[1779669901160,68.28,77041.28,0.7,0.0,0.0,0.0]
[1779669906195,68.28,77031.01,0.7,0.0,0.0,0.0]
[1779669910224,68.28,77021.5,0.7,0.0,0.0,0.0]
[1779669915259,68.28,77024.11,0.7,0.0,0.0,0.0]
[1779669920294,68.28,77026.19,0.7,0.0,0.0,0.0]
[1779669925330,68.28,77027.01,0.7,0.0,0.0,0.0]
[1779669930364,68.28,77022.05,0.7,0.0,0.0,0.0]
[1779669931371,68.28,77021.6,0.7,0.0,0.0,0.0]
[1779669936406,68.28,77020.02,0.7,0.0,0.0,0.0]
[1779669941442,68.28,77019.6,0.7,0.0,0.0,0.0]
[1779669946477,68.28,77018.99,0.7,0.0,0.0,0.0]
[1779669951512,68.28,77005.92,0.7,0.0,0.0,0.0]
[1779669956547,68.28,77005.55,0.7,0.0,0.0,0.0]
[1779669959568,68.28,77012.83,0.7,0.0,0.0,0.0]
[1779669964603,68.28,77013.99,0.7,0.0,0.0,0.0]
[1779669969637,68.28,77013.45,0.7,0.0,0.0,0.0]
[1779669974673,68.28,77010.92,0.7,0.0,0.0,0.0]
[1779669979708,68.28,77016.47,0.7,0.0,0.0,0.0]
[1779669984743,68.28,77029.44,0.7,0.0,0.0,0.0]
[1779669989778,68.28,77035.33,0.7,0.0,0.0,0.0]
[1779669991793,68.28,77036.78,0.7,0.0,0.0,0.0]
[1779669996828,68.28,77037.9,0.7,0.0,0.0,0.0]
[1779670001863,68.28,77041.13,0.7,0.0,0.0,0.0]
[1779670006898,68.28,77036.35,0.7,0.0,0.0,0.0]
[1779670011933,68.28,77035.66,0.7,0.0,0.0,0.0]
[1779670016968,68.28,77035.9,0.7,0.0,0.0,0.0]
[1779670022003,68.28,77037.0,0.7,0.0,0.0,0.0]
[1779670027038,68.28,77036.2,0.7,0.0,0.0,0.0]
[1779670032073,68.28,77030.87,0.7,0.0,0.0,0.0]
[1779670037108,68.28,77030.75,0.7,0.0,0.0,0.0]
[1779670042143,68.28,77029.35,0.7,0.0,0.0,0.0]
[1779670045164,68.28,77019.93,0.7,0.0,0.0,0.0]
[1779670050199,68.28,77016.06,0.7,0.0,0.0,0.0]
[1779670051206,68.28,77015.52,0.7,0.0,0.0,0.0]
[1779670056241,68.28,77015.56,0.7,0.0,0.0,0.0]
[1779670061276,68.28,77015.61,0.7,0.0,0.0,0.0]
[1779670066312,68.28,77015.83,0.7,0.0,0.0,0.0]
[1779670071347,68.28,77017.8,0.7,0.0,0.0,0.0]
[1779670076382,68.28,77015.88,0.7,0.0,0.0,0.0]
[1779670079403,68.28,77024.76,0.7,0.0,0.0,0.0]
[1779670080409,68.28,77032.69,0.7,0.0,0.0,0.0]
[1779670081966,68.28,77032.69,0.7,0.0,0.0,0.0]
[1779670082319,68.28,77032.22,0.7,0.0,0.0,0.0]
[1779670087459,68.28,77032.76,0.7,0.0,0.0,0.0]
[1779670094508,68.28,77031.01,0.7,0.0,0.0,0.0]
[1779670099543,68.28,77035.02,0.7,0.0,0.0,0.0]
[1779670104578,68.28,77035.64,0.7,0.0,0.0,0.0]
[1779670108606,68.28,77044.05,0.7,0.0,0.0,0.0]
[1779670110620,68.28,77050.91,0.7,0.0,0.0,0.0]
[1779670111627,68.28,77050.4,0.7,0.0,0.0,0.0]
[1779670116663,68.28,77053.22,0.7,0.0,0.0,0.0]
[1779670117670,68.28,77044.01,0.7,0.0,0.0,0.0]
[1779670122705,68.28,77041.97,0.7,0.0,0.0,0.0]
[1779670128747,68.28,77040.97,0.7,0.0,0.0,0.0]
[1779670130761,68.28,77049.11,0.7,0.0,0.0,0.0]
[1779670135796,68.28,77061.79,0.7,0.0,0.0,0.0]
[1779670140831,68.28,77065.2,0.7,0.0,0.0,0.0]
[1779670145868,68.28,77072.45,0.7,0.0,0.0,0.0]
[1779670152917,68.28,77077.77,0.7,0.0,0.0,0.0]
[1779670157952,68.28,77081.53,0.7,0.0,0.0,0.0]
[1779670162987,68.28,77093.43,0.7,0.0,0.0,0.0]
[1779670163994,68.28,77104.32,0.7,0.0,0.0,0.0]
[1779670168028,68.28,77112.09,0.7,0.0,0.0,0.0]
[1779670170042,68.28,77118.26,0.7,0.0,0.0,0.0]
[1779670171049,68.28,77118.75,0.7,0.0,0.0,0.0]
[1779670173063,68.28,77132.74,0.7,0.0,0.0,0.0]
[1779670179105,68.28,77135.9,0.7,0.0,0.0,0.0]
[1779670181119,68.28,77154.63,0.7,0.0,0.0,0.0]
[1779670182129,68.28,77162.01,0.7,0.0,0.0,0.0]
[1779670186166,68.28,77191.02,0.7,0.0,0.0,0.0]
[1779670187179,68.28,77182.0,0.7,0.0,0.0,0.0]
[1779670189192,68.28,77169.58,0.7,0.0,0.0,0.0]
[1779670193252,68.28,77162.57,0.7,0.0,0.0,0.0]
[1779670194247,68.28,77143.35,0.7,0.0,0.0,0.0]
[1779670199282,68.28,77144.72,0.7,0.0,0.0,0.0]
[1779670204317,68.28,77148.07,0.7,0.0,0.0,0.0]
[1779670209352,68.28,77141.73,0.7,0.0,0.0,0.0]
[1779670212373,68.28,77133.33,0.7,0.0,0.0,0.0]
[1779670214387,68.28,77126.42,0.7,0.0,0.0,0.0]
[1779670219425,68.28,77116.28,0.7,0.0,0.0,0.0]
[1779670220433,68.28,77102.35,0.7,0.0,0.0,0.0]
[1779670225468,68.28,77108.04,0.7,0.0,0.0,0.0]
[1779670230503,68.28,77114.2,0.7,0.0,0.0,0.0]
[1779670231510,68.28,77113.03,0.7,0.0,0.0,0.0]
[1779670236545,68.28,77109.88,0.7,0.0,0.0,0.0]
[1779670241580,68.28,77108.15,0.7,0.0,0.0,0.0]
[1779670246615,68.28,77108.38,0.7,0.0,0.0,0.0]
[1779670251650,68.28,77107.33,0.7,0.0,0.0,0.0]
[1779670256686,68.28,77108.95,0.7,0.0,0.0,0.0]
[1779670261720,68.28,77109.3,0.7,0.0,0.0,0.0]
[1779670263734,68.28,77098.26,0.7,0.0,0.0,0.0]
[1779670266755,68.28,77105.93,0.7,0.0,0.0,0.0]
[1779670271790,68.28,77113.3,0.7,0.0,0.0,0.0]
[1779670276825,68.28,77114.73,0.7,0.0,0.0,0.0]
[1779670279846,68.28,77107.49,0.7,0.0,0.0,0.0]
[1779670284881,68.28,77107.1,0.7,0.0,0.0,0.0]
[1779670289917,68.28,77105.54,0.7,0.0,0.0,0.0]
[1779670291931,68.28,77102.7,0.7,0.0,0.0,0.0]
[1779670293945,68.28,77095.16,0.7,0.0,0.0,0.0]
[1779670298980,68.28,77095.81,0.7,0.0,0.0,0.0]
[1779670302001,68.28,77083.08,0.7,0.0,0.0,0.0]
[1779670303008,68.28,77074.52,0.7,0.0,0.0,0.0]
[1779670306029,68.28,77067.33,0.7,0.0,0.0,0.0]
[1779670311064,68.28,77067.89,0.7,0.0,0.0,0.0]
[1779670316100,68.28,77069.51,0.7,0.0,0.0,0.0]
[1779670321137,68.28,77072.63,0.7,0.0,0.0,0.0]
[1779670324157,68.28,77080.21,0.7,0.0,0.0,0.0]
[1779670329193,68.28,77086.19,0.7,0.0,0.0,0.0]
[1779670333221,68.28,77103.0,0.7,0.0,0.0,0.0]
[1779670334228,68.28,77109.87,0.7,0.0,0.0,0.0]
[1779670336242,68.28,77093.66,0.7,0.0,0.0,0.0]
[1779670341277,68.28,77094.02,0.7,0.0,0.0,0.0]
[1779670342284,68.28,77081.05,0.7,0.0,0.0,0.0]
[1779670347319,68.28,77078.89,0.7,0.0,0.0,0.0]
[1779670351351,68.28,77082.65,0.7,0.0,0.0,0.0]
[1779670356388,68.28,77081.61,0.7,0.0,0.0,0.0]
[1779670361422,68.28,77088.02,0.7,0.0,0.0,0.0]
[1779670367464,68.28,77091.55,0.7,0.0,0.0,0.0]
[1779670372499,68.28,77090.77,0.7,0.0,0.0,0.0]
[1779670377534,68.28,77088.11,0.7,0.0,0.0,0.0]
[1779670382569,68.28,77088.75,0.7,0.0,0.0,0.0]
[1779670387604,68.28,77089.62,0.7,0.0,0.0,0.0]
[1779670389621,68.28,77102.01,0.7,0.0,0.0,0.0]
[1779670393649,68.28,77109.11,0.7,0.0,0.0,0.0]
[1779670395663,68.28,77102.3,0.7,0.0,0.0,0.0]
[1779670400698,68.28,77100.85,0.7,0.0,0.0,0.0]
[1779670405733,68.28,77104.42,0.7,0.0,0.0,0.0]
[1779670409762,68.28,77095.87,0.7,0.0,0.0,0.0]
[1779670411776,68.28,77099.11,0.7,0.0,0.0,0.0]
[1779670416811,68.28,77100.19,0.7,0.0,0.0,0.0]
[1779670421845,68.28,77105.5,0.7,0.0,0.0,0.0]
[1779670426881,68.28,77107.65,0.7,0.0,0.0,0.0]
[1779670429902,68.28,77098.78,0.7,0.0,0.0,0.0]
[1779670435944,68.28,77096.91,0.7,0.0,0.0,0.0]
[1779670438965,68.28,77089.06,0.7,0.0,0.0,0.0]
[1779670444002,68.28,77089.77,0.7,0.0,0.0,0.0]
[1779670449036,68.28,77092.44,0.7,0.0,0.0,0.0]
[1779670454072,68.28,77092.55,0.7,0.0,0.0,0.0]
[1779670459108,68.28,77104.02,0.7,0.0,0.0,0.0]
[1779670464142,68.28,77105.11,0.7,0.0,0.0,0.0]
[1779670469178,68.28,77099.14,0.7,0.0,0.0,0.0]
[1779670471192,68.28,77096.86,0.7,0.0,0.0,0.0]
[1779670475220,68.28,77104.21,0.7,0.0,0.0,0.0]
[1779670480255,68.28,77099.58,0.7,0.0,0.0,0.0]
[1779670485290,68.28,77100.23,0.7,0.0,0.0,0.0]
[1779670490324,68.28,77100.87,0.7,0.0,0.0,0.0]
[1779670495364,68.28,77100.1,0.7,0.0,0.0,0.0]
[1779670502413,68.28,77100.64,0.7,0.0,0.0,0.0]
[1779670503420,68.28,77089.65,0.7,0.0,0.0,0.0]
[1779670508455,68.28,77083.8,0.7,0.0,0.0,0.0]
[1779670513490,68.28,77077.88,0.7,0.0,0.0,0.0]
[1779670519532,68.28,77078.0,0.7,0.0,0.0,0.0]
[1779670523560,68.28,77068.86,0.7,0.0,0.0,0.0]
[1779670528595,68.28,77067.94,0.7,0.0,0.0,0.0]
[1779670531616,68.28,77067.71,0.7,0.0,0.0,0.0]
[1779670536652,68.28,77067.98,0.7,0.0,0.0,0.0]
[1779670540680,68.28,77061.16,0.7,0.0,0.0,0.0]
[1779670545715,68.28,77062.47,0.7,0.0,0.0,0.0]
[1779670550749,68.28,77061.98,0.7,0.0,0.0,0.0]
[1779670552764,68.28,77068.4,0.7,0.0,0.0,0.0]
[1779670557799,68.28,77072.3,0.7,0.0,0.0,0.0]
[1779670562834,68.28,77073.62,0.7,0.0,0.0,0.0]
[1779670567869,68.28,77075.17,0.7,0.0,0.0,0.0]
[1779670572905,68.28,77074.88,0.7,0.0,0.0,0.0]
[1779670577940,68.28,77075.45,0.7,0.0,0.0,0.0]
[1779670582977,68.28,77070.52,0.7,0.0,0.0,0.0]
[1779670588011,68.28,77070.29,0.7,0.0,0.0,0.0]
[1779670592040,68.28,77073.53,0.7,0.0,0.0,0.0]
[1779670598082,68.28,77083.74,0.7,0.0,0.0,0.0]
[1779670604124,68.28,77089.49,0.7,0.0,0.0,0.0]
[1779670609159,68.28,77089.69,0.7,0.0,0.0,0.0]
[1779670614194,68.28,77088.41,0.7,0.0,0.0,0.0]
[1779670619228,68.28,77089.0,0.7,0.0,0.0,0.0]
[1779670625271,68.28,77089.44,0.7,0.0,0.0,0.0]
[1779670632335,68.28,77088.64,0.7,0.0,0.0,0.0]
[1779670637371,68.28,77089.01,0.7,0.0,0.0,0.0]
[1779670643413,68.28,77088.07,0.7,0.0,0.0,0.0]
[1779670648448,68.28,77089.2,0.7,0.0,0.0,0.0]
[1779670652476,68.28,77085.58,0.7,0.0,0.0,0.0]
[1779670658520,68.28,77082.82,0.7,0.0,0.0,0.0]
[1779670662549,68.28,77075.91,0.7,0.0,0.0,0.0]
[1779670668591,68.28,77075.85,0.7,0.0,0.0,0.0]
[1779670670605,68.28,77068.06,0.7,0.0,0.0,0.0]
[1779670675639,68.28,77061.6,0.7,0.0,0.0,0.0]
[1779670680675,68.28,77061.5,0.7,0.0,0.0,0.0]
[1779670686717,68.28,77062.11,0.7,0.0,0.0,0.0]
[1779670691751,68.28,77065.06,0.7,0.0,0.0,0.0]
[1779670692964,68.28,77065.14,0.7,0.0,0.0,0.0]
[1779670694120,68.28,77065.14,0.7,0.0,0.0,0.0]
[1779670701822,68.28,77063.52,0.7,0.0,0.0,0.0]
[1779670706857,68.28,77063.83,0.7,0.0,0.0,0.0]
[1779670711892,68.28,77063.47,0.7,0.0,0.0,0.0]
[1779670716927,68.28,77065.21,0.7,0.0,0.0,0.0]
[1779670721962,68.28,77060.78,0.7,0.0,0.0,0.0]
[1779670728011,68.28,77060.76,0.7,0.0,0.0,0.0]
[1779670733041,68.28,77061.85,0.7,0.0,0.0,0.0]
[1779670738076,68.28,77061.67,0.7,0.0,0.0,0.0]
[1779670741098,68.28,77045.85,0.7,0.0,0.0,0.0]
[1779670742105,68.28,77034.61,0.7,0.0,0.0,0.0]
[1779670747140,68.28,77033.34,0.7,0.0,0.0,0.0]
[1779670752175,68.28,77030.24,0.7,0.0,0.0,0.0]
[1779670756205,68.28,77044.02,0.7,0.0,0.0,0.0]
[1779670761240,68.28,77049.82,0.7,0.0,0.0,0.0]
[1779670766275,68.28,77050.74,0.7,0.0,0.0,0.0]
[1779670771311,68.28,77050.61,0.7,0.0,0.0,0.0]
[1779670776346,68.28,77053.23,0.7,0.0,0.0,0.0]
[1779670781383,68.28,77057.48,0.7,0.0,0.0,0.0]
[1779670788431,68.28,77059.67,0.7,0.0,0.0,0.0]
[1779670793468,68.28,77067.43,0.7,0.0,0.0,0.0]
[1779670799510,68.28,77067.88,0.7,0.0,0.0,0.0]
[1779670801524,68.28,77083.49,0.7,0.0,0.0,0.0]
[1779670802531,68.28,77091.37,0.7,0.0,0.0,0.0]
[1779670803538,68.28,77101.86,0.7,0.0,0.0,0.0]
[1779670804545,68.28,77110.0,0.7,0.0,0.0,0.0]
[1779670806558,68.28,77117.17,0.7,0.0,0.0,0.0]
[1779670809580,68.28,77106.21,0.7,0.0,0.0,0.0]
[1779670814616,68.28,77099.53,0.7,0.0,0.0,0.0]
[1779670819653,68.28,77096.83,0.7,0.0,0.0,0.0]
[1779670824688,68.28,77095.98,0.7,0.0,0.0,0.0]
[1779670825730,68.28,77083.9,0.7,0.0,0.0,0.0]
[1779670826709,68.28,77072.03,0.7,0.0,0.0,0.0]
[1779670831744,68.28,77074.45,0.7,0.0,0.0,0.0]
[1779670833758,68.28,77066.73,0.7,0.0,0.0,0.0]
[1779670834773,68.28,77050.09,0.7,0.0,0.0,0.0]
[1779670835780,68.28,77041.45,0.7,0.0,0.0,0.0]
[1779670840815,68.28,77042.27,0.7,0.0,0.0,0.0]
[1779670844843,68.28,77049.3,0.7,0.0,0.0,0.0]
[1779670849878,68.28,77050.77,0.7,0.0,0.0,0.0]
[1779670852899,68.28,77057.75,0.7,0.0,0.0,0.0]
[1779670857934,68.28,77058.54,0.7,0.0,0.0,0.0]
[1779670862974,68.28,77042.88,0.7,0.0,0.0,0.0]
[1779670863979,68.28,77034.94,0.7,0.0,0.0,0.0]
[1779670869015,68.28,77033.58,0.7,0.0,0.0,0.0]
[1779670874050,68.28,77036.99,0.7,0.0,0.0,0.0]
[1779670879085,68.28,77033.58,0.7,0.0,0.0,0.0]
[1779670884120,68.28,77034.18,0.7,0.0,0.0,0.0]
[1779670887141,68.28,77024.55,0.7,0.0,0.0,0.0]
[1779670888148,68.28,77014.85,0.7,0.0,0.0,0.0]
[1779670893183,68.28,77001.94,0.7,0.0,0.0,0.0]
[1779670898220,68.28,77008.07,0.7,0.0,0.0,0.0]
[1779670903254,68.28,77002.95,0.7,0.0,0.0,0.0]
[1779670908290,68.28,77001.34,0.7,0.0,0.0,0.0]
[1779670912809,68.28,76942.31,0.7,0.0,0.0,0.0]
[1779670913790,68.28,76952.55,0.7,0.0,0.0,0.0]
[1779670918397,68.28,76942.33,0.7,0.0,0.0,0.0]
[1779670920412,68.28,76934.74,0.7,0.0,0.0,0.0]
[1779670922426,68.28,76947.32,0.7,0.0,0.0,0.0]
[1779670927462,68.28,76954.47,0.7,0.0,0.0,0.0]
[1779670932497,68.28,76958.08,0.7,0.0,0.0,0.0]
[1779670934511,68.28,76964.8,0.7,0.0,0.0,0.0]
[1779670941561,68.28,76961.13,0.7,0.0,0.0,0.0]
[1779670945589,68.28,76969.33,0.7,0.0,0.0,0.0]
[1779670950624,68.28,76977.35,0.7,0.0,0.0,0.0]
[1779670951632,68.28,76978.31,0.7,0.0,0.0,0.0]
[1779670956667,68.28,76979.76,0.7,0.0,0.0,0.0]
[1779670959715,68.28,76989.06,0.7,0.0,0.0,0.0]
[1779670962735,68.28,76977.05,0.7,0.0,0.0,0.0]
[1779670967771,68.28,76994.44,0.7,0.0,0.0,0.0]
[1779670972805,68.28,76993.96,0.7,0.0,0.0,0.0]
[1779670975827,68.28,77001.07,0.7,0.0,0.0,0.0]
[1779670978848,68.28,77008.74,0.7,0.0,0.0,0.0]
[1779670983883,68.28,77008.95,0.7,0.0,0.0,0.0]
[1779670988918,68.28,77003.49,0.7,0.0,0.0,0.0]
[1779670992951,68.28,77013.45,0.7,0.0,0.0,0.0]
[1779670995972,68.28,77038.79,0.7,0.0,0.0,0.0]
[1779671001011,68.28,77038.48,0.7,0.0,0.0,0.0]
[1779671005041,68.28,77061.21,0.7,0.0,0.0,0.0]
[1779671010079,68.28,77061.77,0.7,0.0,0.0,0.0]
[1779671011086,68.28,77061.69,0.7,0.0,0.0,0.0]
[1779671016121,68.28,77055.82,0.7,0.0,0.0,0.0]
[1779671020158,68.28,77073.42,0.7,0.0,0.0,0.0]
[1779671025192,68.28,77079.31,0.7,0.0,0.0,0.0]
[1779671030228,68.28,77073.63,0.7,0.0,0.0,0.0]
[1779671035269,68.28,77028.03,0.7,0.0,0.0,0.0]
[1779671040304,68.28,77032.72,0.7,0.0,0.0,0.0]
[1779671045341,68.28,77029.38,0.7,0.0,0.0,0.0]
[1779671049369,68.28,77045.15,0.7,0.0,0.0,0.0]
[1779671054404,68.28,77044.9,0.7,0.0,0.0,0.0]
[1779671059439,68.28,77039.88,0.7,0.0,0.0,0.0]
[1779671064474,68.28,77038.37,0.7,0.0,0.0,0.0]
[1779671065481,68.28,77006.35,0.7,0.0,0.0,0.0]
[1779671067495,68.28,77013.15,0.7,0.0,0.0,0.0]
[1779671071523,68.28,77014.54,0.7,0.0,0.0,0.0]
[1779671076558,68.28,77015.56,0.7,0.0,0.0,0.0]
[1779671080586,68.28,77009.2,0.7,0.0,0.0,0.0]
[1779671085624,68.28,77002.77,0.7,0.0,0.0,0.0]
[1779671090674,68.28,77006.02,0.7,0.0,0.0,0.0]
[1779671095709,68.28,77005.68,0.7,0.0,0.0,0.0]
[1779671100744,68.28,77006.78,0.7,0.0,0.0,0.0]
[1779671105780,68.28,77003.91,0.7,0.0,0.0,0.0]
[1779671110816,68.28,77003.58,0.7,0.0,0.0,0.0]
[1779671113837,68.28,77010.05,0.7,0.0,0.0,0.0]
[1779671119879,68.28,77012.35,0.7,0.0,0.0,0.0]
[1779671121893,68.28,77019.44,0.7,0.0,0.0,0.0]
[1779671126928,68.28,77023.16,0.7,0.0,0.0,0.0]
[1779671131963,68.28,77027.15,0.7,0.0,0.0,0.0]
[1779671136998,68.28,77030.74,0.7,0.0,0.0,0.0]
[1779671142033,68.28,77033.27,0.7,0.0,0.0,0.0]
[1779671144049,68.28,77022.85,0.7,0.0,0.0,0.0]
[1779671149085,68.28,77025.19,0.7,0.0,0.0,0.0]
[1779671154120,68.28,77021.94,0.7,0.0,0.0,0.0]
[1779671159155,68.28,77022.96,0.7,0.0,0.0,0.0]
[1779671164190,68.28,77022.48,0.7,0.0,0.0,0.0]
[1779671170233,68.28,77021.78,0.7,0.0,0.0,0.0]
[1779671175268,68.28,77021.1,0.7,0.0,0.0,0.0]
[1779671180303,68.28,77023.13,0.7,0.0,0.0,0.0]
[1779671185338,68.28,77024.87,0.7,0.0,0.0,0.0]
[1779671190373,68.28,77024.2,0.7,0.0,0.0,0.0]
[1779671193394,68.28,77024.28,0.7,0.0,0.0,0.0]
[1779671195409,68.28,77030.98,0.7,0.0,0.0,0.0]
[1779671200447,68.28,77026.55,0.7,0.0,0.0,0.0]
[1779671205482,68.28,77027.06,0.7,0.0,0.0,0.0]
[1779671210518,68.28,77032.47,0.7,0.0,0.0,0.0]
[1779671215554,68.28,77020.02,0.7,0.0,0.0,0.0]
[1779671216561,68.28,77011.54,0.7,0.0,0.0,0.0]
[1779671221596,68.28,77014.35,0.7,0.0,0.0,0.0]
[1779671226631,68.28,77016.13,0.7,0.0,0.0,0.0]
[1779671230660,68.28,77028.38,0.7,0.0,0.0,0.0]
[1779671233679,68.28,77034.97,0.7,0.0,0.0,0.0]
[1779671238715,68.28,77035.53,0.7,0.0,0.0,0.0]
[1779671245764,68.28,77035.12,0.7,0.0,0.0,0.0]
[1779671252813,68.28,77035.12,0.7,0.0,0.0,0.0]
[1779671257848,68.28,77032.92,0.7,0.0,0.0,0.0]
[1779671260869,68.28,77045.84,0.7,0.0,0.0,0.0]
[1779671265904,68.28,77048.35,0.7,0.0,0.0,0.0]
[1779671270940,68.28,77050.6,0.7,0.0,0.0,0.0]
[1779671275974,68.28,77050.77,0.7,0.0,0.0,0.0]
[1779671281009,68.28,77045.89,0.7,0.0,0.0,0.0]
[1779671286045,68.28,77051.59,0.7,0.0,0.0,0.0]
[1779671291080,68.28,77051.52,0.7,0.0,0.0,0.0]
[1779671296115,68.28,77047.32,0.7,0.0,0.0,0.0]
[1779671301150,68.28,77056.33,0.7,0.0,0.0,0.0]
[1779671303964,68.28,77057.18,0.7,0.0,0.0,0.0]
[1779671304381,68.28,77057.18,0.7,0.0,0.0,0.0]
[1779671308199,68.28,77044.72,0.7,0.0,0.0,0.0]
[1779671311220,68.28,77044.8,0.7,0.0,0.0,0.0]
[1779671316256,68.28,77042.51,0.7,0.0,0.0,0.0]
[1779671319276,68.28,77033.95,0.7,0.0,0.0,0.0]
[1779671322297,68.28,77021.42,0.7,0.0,0.0,0.0]
[1779671327335,68.28,77022.6,0.7,0.0,0.0,0.0]
[1779671332369,68.28,77023.11,0.7,0.0,0.0,0.0]
[1779671337404,68.28,77025.36,0.7,0.0,0.0,0.0]
[1779671343446,68.28,77021.36,0.7,0.0,0.0,0.0]
[1779671348481,68.28,77028.62,0.7,0.0,0.0,0.0]
[1779671353516,68.28,77032.23,0.7,0.0,0.0,0.0]
[1779671355530,68.28,77042.77,0.7,0.0,0.0,0.0]
[1779671360567,68.28,77045.53,0.7,0.0,0.0,0.0]
[1779671362581,68.28,77038.15,0.7,0.0,0.0,0.0]
[1779671364595,68.28,77032.14,0.7,0.0,0.0,0.0]
[1779671369630,68.28,77027.11,0.7,0.0,0.0,0.0]
[1779671371644,68.28,77022.15,0.7,0.0,0.0,0.0]
[1779671376679,68.28,77021.93,0.7,0.0,0.0,0.0]
[1779671384737,68.28,77025.07,0.7,0.0,0.0,0.0]
[1779671387758,68.28,77031.12,0.7,0.0,0.0,0.0]
[1779671390779,68.28,77022.71,0.7,0.0,0.0,0.0]
[1779671392793,68.28,77006.32,0.7,0.0,0.0,0.0]
[1779671397828,68.28,77006.03,0.7,0.0,0.0,0.0]
[1779671400849,68.28,76995.63,0.7,0.0,0.0,0.0]
[1779671402873,68.28,77006.65,0.7,0.0,0.0,0.0]
[1779671407907,68.28,77011.74,0.7,0.0,0.0,0.0]
[1779671412942,68.28,77012.48,0.7,0.0,0.0,0.0]
[1779671415963,68.28,77019.65,0.7,0.0,0.0,0.0]
[1779671420998,68.28,77020.67,0.7,0.0,0.0,0.0]
[1779671426034,68.28,77021.83,0.7,0.0,0.0,0.0]
[1779671431069,68.28,77017.11,0.7,0.0,0.0,0.0]
[1779671436104,68.28,77016.85,0.7,0.0,0.0,0.0]
[1779671441139,68.28,77016.64,0.7,0.0,0.0,0.0]
[1779671446175,68.28,77016.66,0.7,0.0,0.0,0.0]
[1779671451210,68.28,77015.68,0.7,0.0,0.0,0.0]
[1779671452217,68.28,77004.95,0.7,0.0,0.0,0.0]
[1779671453224,68.28,76997.38,0.7,0.0,0.0,0.0]
[1779671458260,68.28,76995.92,0.7,0.0,0.0,0.0]
[1779671463295,68.28,76994.92,0.7,0.0,0.0,0.0]
[1779671468329,68.28,76994.75,0.7,0.0,0.0,0.0]
[1779671473364,68.28,76995.55,0.7,0.0,0.0,0.0]
[1779671475378,68.28,76989.18,0.7,0.0,0.0,0.0]
[1779671479407,68.28,76981.66,0.7,0.0,0.0,0.0]
[1779671483334,68.28,76978.25,0.7,0.0,0.0,0.0]
[1779671483613,68.28,76978.25,0.7,0.0,0.0,0.0]
[1779671489477,68.28,76988.4,0.7,0.0,0.0,0.0]
[1779671491491,68.28,76991.19,0.7,0.0,0.0,0.0]
[1779671496526,68.28,76992.62,0.7,0.0,0.0,0.0]
[1779671501561,68.28,76993.05,0.7,0.0,0.0,0.0]
[1779671506596,68.28,76992.82,0.7,0.0,0.0,0.0]
[1779671511631,68.28,76993.07,0.7,0.0,0.0,0.0]
[1779671516666,68.28,76992.53,0.7,0.0,0.0,0.0]
[1779671521701,68.28,76992.43,0.7,0.0,0.0,0.0]
[1779671525729,68.28,76998.76,0.7,0.0,0.0,0.0]
[1779671530764,68.28,77003.88,0.7,0.0,0.0,0.0]
[1779671535799,68.28,77001.7,0.7,0.0,0.0,0.0]
[1779671538821,68.28,77009.56,0.7,0.0,0.0,0.0]
[1779671543856,68.28,77010.89,0.7,0.0,0.0,0.0]
[1779671548891,68.28,77007.55,0.7,0.0,0.0,0.0]
[1779671550905,68.28,77014.53,0.7,0.0,0.0,0.0]
[1779671551912,68.28,77014.59,0.7,0.0,0.0,0.0]
[1779671556947,68.28,77010.66,0.7,0.0,0.0,0.0]
[1779671559968,68.28,77002.35,0.7,0.0,0.0,0.0]
[1779671563996,68.28,77020.13,0.7,0.0,0.0,0.0]
[1779671565009,68.28,77026.84,0.7,0.0,0.0,0.0]
[1779671570041,68.28,77026.45,0.7,0.0,0.0,0.0]
[1779671575078,68.28,77023.37,0.7,0.0,0.0,0.0]
[1779671580113,68.28,77018.49,0.7,0.0,0.0,0.0]
[1779671586155,68.28,77019.49,0.7,0.0,0.0,0.0]
[1779671591189,68.28,77018.41,0.7,0.0,0.0,0.0]
[1779671596225,68.28,77022.29,0.7,0.0,0.0,0.0]
[1779671601260,68.28,77022.13,0.7,0.0,0.0,0.0]
[1779671606295,68.28,77022.18,0.7,0.0,0.0,0.0]
[1779671607302,68.28,77030.89,0.7,0.0,0.0,0.0]
[1779671609323,68.28,77042.89,0.7,0.0,0.0,0.0]
[1779671611338,68.28,77040.59,0.7,0.0,0.0,0.0]
[1779671616374,68.28,77039.86,0.7,0.0,0.0,0.0]
[1779671621409,68.28,77040.35,0.7,0.0,0.0,0.0]
[1779671626444,68.28,77039.85,0.7,0.0,0.0,0.0]
[1779671631479,68.28,77036.53,0.7,0.0,0.0,0.0]
[1779671636514,68.28,77042.05,0.7,0.0,0.0,0.0]
[1779671641549,68.28,77042.49,0.7,0.0,0.0,0.0]
[1779671644571,68.28,77035.39,0.7,0.0,0.0,0.0]
[1779671647592,68.28,77027.88,0.7,0.0,0.0,0.0]
[1779671651620,68.28,77036.2,0.7,0.0,0.0,0.0]
[1779671652627,68.28,77043.95,0.7,0.0,0.0,0.0]
[1779671657663,68.28,77048.69,0.7,0.0,0.0,0.0]
[1779671658670,68.28,77072.86,0.7,0.0,0.0,0.0]
[1779671663705,68.28,77076.34,0.7,0.0,0.0,0.0]
[1779671668740,68.28,77077.46,0.7,0.0,0.0,0.0]
[1779671673779,68.28,77078.92,0.7,0.0,0.0,0.0]
[1779671677805,68.28,77085.32,0.7,0.0,0.0,0.0]
[1779671682840,68.28,77085.55,0.7,0.0,0.0,0.0]
[1779671687875,68.28,77085.44,0.7,0.0,0.0,0.0]
[1779671694924,68.28,77085.69,0.7,0.0,0.0,0.0]
[1779671696943,68.28,77092.02,0.7,0.0,0.0,0.0]
[1779671701978,68.28,77097.28,0.7,0.0,0.0,0.0]
[1779671702987,68.28,77121.36,0.7,0.0,0.0,0.0]
[1779671703992,68.28,77129.54,0.7,0.0,0.0,0.0]
[1779671710037,68.28,77125.84,0.7,0.0,0.0,0.0]
[1779671715072,68.28,77122.52,0.7,0.0,0.0,0.0]
[1779671719101,68.28,77128.98,0.7,0.0,0.0,0.0]
[1779671728164,68.28,77129.03,0.7,0.0,0.0,0.0]
[1779671731185,68.28,77129.03,0.7,0.0,0.0,0.0]
[1779671738233,68.28,77128.22,0.7,0.0,0.0,0.0]
[1779671744276,68.28,77128.24,0.7,0.0,0.0,0.0]
[1779671749311,68.28,77134.84,0.7,0.0,0.0,0.0]
[1779671751331,68.28,77152.06,0.7,0.0,0.0,0.0]
[1779671754351,68.28,77164.78,0.7,0.0,0.0,0.0]
[1779671756366,68.28,77158.4,0.7,0.0,0.0,0.0]
[1779671759386,68.28,77149.32,0.7,0.0,0.0,0.0]
[1779671760393,68.28,77140.2,0.7,0.0,0.0,0.0]
[1779671761400,68.28,77132.18,0.7,0.0,0.0,0.0]
[1779671766439,68.28,77130.28,0.7,0.0,0.0,0.0]
[1779671768453,68.28,77117.24,0.7,0.0,0.0,0.0]
[1779671771474,68.28,77103.86,0.7,0.0,0.0,0.0]
[1779671777516,68.28,77099.88,0.7,0.0,0.0,0.0]
[1779671782551,68.28,77098.04,0.7,0.0,0.0,0.0]
[1779671784565,68.28,77091.28,0.7,0.0,0.0,0.0]
[1779671786579,68.28,77099.4,0.7,0.0,0.0,0.0]
[1779671791613,68.28,77103.15,0.7,0.0,0.0,0.0]
[1779671796680,68.28,77121.71,0.7,0.0,0.0,0.0]
[1779671797661,68.28,77129.76,0.7,0.0,0.0,0.0]
[1779671802696,68.28,77154.45,0.7,0.0,0.0,0.0]
[1779671804710,68.28,77145.78,0.7,0.0,0.0,0.0]
[1779671809747,68.28,77141.35,0.7,0.0,0.0,0.0]
[1779671814781,68.28,77140.93,0.7,0.0,0.0,0.0]
[1779671819817,68.28,77143.35,0.7,0.0,0.0,0.0]
[1779671821831,68.28,77135.19,0.7,0.0,0.0,0.0]
[1779671824853,68.28,77127.97,0.7,0.0,0.0,0.0]
[1779671829888,68.28,77131.69,0.7,0.0,0.0,0.0]
[1779671834923,68.28,77122.26,0.7,0.0,0.0,0.0]
[1779671837944,68.28,77114.46,0.7,0.0,0.0,0.0]
[1779671842979,68.28,77114.92,0.7,0.0,0.0,0.0]
[1779671848018,68.28,77122.23,0.7,0.0,0.0,0.0]
[1779671852045,68.28,77123.68,0.7,0.0,0.0,0.0]
[1779671855066,68.28,77131.49,0.7,0.0,0.0,0.0]
[1779671861108,68.28,77133.24,0.7,0.0,0.0,0.0]
[1779671866143,68.28,77134.53,0.7,0.0,0.0,0.0]
[1779671871178,68.28,77135.28,0.7,0.0,0.0,0.0]
[1779671876213,68.28,77139.54,0.7,0.0,0.0,0.0]
[1779671881265,68.28,77139.87,0.7,0.0,0.0,0.0]
[1779671882266,68.28,77131.95,0.7,0.0,0.0,0.0]
[1779671884280,68.28,77121.31,0.7,0.0,0.0,0.0]
[1779671890322,68.28,77118.79,0.7,0.0,0.0,0.0]
[1779671895357,68.28,77120.54,0.7,0.0,0.0,0.0]
[1779671898378,68.28,77111.53,0.7,0.0,0.0,0.0]
[1779671901399,68.28,77105.05,0.7,0.0,0.0,0.0]
[1779671904420,68.28,77111.63,0.7,0.0,0.0,0.0]
[1779671909455,68.28,77112.36,0.7,0.0,0.0,0.0]
[1779671914968,68.28,77094.7,0.7,0.0,0.0,0.0]
[1779671916014,68.28,77094.76,0.7,0.0,0.0,0.0]
[1779671921546,68.28,77098.72,0.7,0.0,0.0,0.0]
[1779671926581,68.28,77096.8,0.7,0.0,0.0,0.0]
[1779671933630,68.28,77097.15,0.7,0.0,0.0,0.0]
[1779671938666,68.28,77097.57,0.7,0.0,0.0,0.0]
[1779671944710,68.28,77094.16,0.7,0.0,0.0,0.0]
[1779671947735,68.28,77084.61,0.7,0.0,0.0,0.0]
[1779671952766,68.28,77086.62,0.7,0.0,0.0,0.0]
[1779671958808,68.28,77086.93,0.7,0.0,0.0,0.0]
[1779671963843,68.28,77085.26,0.7,0.0,0.0,0.0]
[1779671968878,68.28,77086.53,0.7,0.0,0.0,0.0]
[1779671971899,68.28,77091.4,0.7,0.0,0.0,0.0]
[1779671976934,68.28,77094.64,0.7,0.0,0.0,0.0]
[1779671982976,68.28,77093.61,0.7,0.0,0.0,0.0]
[1779671988021,68.28,77078.78,0.7,0.0,0.0,0.0]
[1779671993058,68.28,77115.47,0.7,0.0,0.0,0.0]
[1779671998093,68.28,77115.79,0.7,0.0,0.0,0.0]
[1779672003128,68.28,77125.54,0.7,0.0,0.0,0.0]
[1779672008163,68.28,77128.21,0.7,0.0,0.0,0.0]
[1779672013198,68.28,77133.6,0.7,0.0,0.0,0.0]
[1779672018233,68.28,77138.31,0.7,0.0,0.0,0.0]
[1779672019240,68.28,77144.85,0.7,0.0,0.0,0.0]
[1779672024275,68.28,77144.44,0.7,0.0,0.0,0.0]
[1779672028303,68.28,77150.94,0.7,0.0,0.0,0.0]
[1779672031324,68.28,77151.79,0.7,0.0,0.0,0.0]
[1779672033338,68.28,77143.76,0.7,0.0,0.0,0.0]
[1779672038373,68.28,77139.27,0.7,0.0,0.0,0.0]
[1779672043409,68.28,77136.92,0.7,0.0,0.0,0.0]
[1779672048445,68.28,77130.34,0.7,0.0,0.0,0.0]
[1779672053480,68.28,77130.22,0.7,0.0,0.0,0.0]
[1779672058515,68.28,77130.27,0.7,0.0,0.0,0.0]
[1779672063550,68.28,77132.37,0.7,0.0,0.0,0.0]
[1779672068585,68.28,77138.68,0.7,0.0,0.0,0.0]
[1779672073620,68.28,77145.93,0.7,0.0,0.0,0.0]
[1779672078655,68.28,77149.0,0.7,0.0,0.0,0.0]
[1779672083690,68.28,77147.96,0.7,0.0,0.0,0.0]
[1779672085704,68.28,77137.0,0.7,0.0,0.0,0.0]
[1779672090738,68.28,77134.0,0.7,0.0,0.0,0.0]
[1779672091745,68.28,77133.32,0.7,0.0,0.0,0.0]
[1779672096781,68.28,77138.64,0.7,0.0,0.0,0.0]
[1779672101817,68.28,77139.07,0.7,0.0,0.0,0.0]
[1779672106851,68.28,77137.03,0.7,0.0,0.0,0.0]
[1779672112893,68.28,77135.75,0.7,0.0,0.0,0.0]
[1779672116927,68.28,77129.14,0.7,0.0,0.0,0.0]
[1779672117934,68.28,77121.24,0.7,0.0,0.0,0.0]
[1779672122969,68.28,77124.96,0.7,0.0,0.0,0.0]
[1779672128009,68.28,77129.43,0.7,0.0,0.0,0.0]
[1779672133042,68.28,77128.98,0.7,0.0,0.0,0.0]
[1779672137074,68.28,77135.48,0.7,0.0,0.0,0.0]
[1779672139089,68.28,77129.54,0.7,0.0,0.0,0.0]
[1779672144127,68.28,77128.75,0.7,0.0,0.0,0.0]
[1779672150169,68.28,77125.27,0.7,0.0,0.0,0.0]
[1779672151176,68.28,77125.89,0.7,0.0,0.0,0.0]
[1779672155205,68.28,77117.27,0.7,0.0,0.0,0.0]
[1779672157219,68.28,77124.34,0.7,0.0,0.0,0.0]
[1779672162254,68.28,77128.28,0.7,0.0,0.0,0.0]
[1779672167289,68.28,77129.14,0.7,0.0,0.0,0.0]
[1779672171317,68.28,77135.79,0.7,0.0,0.0,0.0]
[1779672176352,68.28,77147.88,0.7,0.0,0.0,0.0]
[1779672181387,68.28,77146.54,0.7,0.0,0.0,0.0]
[1779672186422,68.28,77148.25,0.7,0.0,0.0,0.0]
[1779672191457,68.28,77147.78,0.7,0.0,0.0,0.0]
[1779672196492,68.28,77148.5,0.7,0.0,0.0,0.0]
[1779672202534,68.28,77148.68,0.7,0.0,0.0,0.0]
[1779672207569,68.28,77141.02,0.7,0.0,0.0,0.0]
[1779672211597,68.28,77142.35,0.7,0.0,0.0,0.0]
[1779672219653,68.28,77142.09,0.7,0.0,0.0,0.0]
[1779672224688,68.28,77137.42,0.7,0.0,0.0,0.0]
[1779672229723,68.28,77141.9,0.7,0.0,0.0,0.0]
[1779672234758,68.28,77142.57,0.7,0.0,0.0,0.0]
[1779672239793,68.28,77138.85,0.7,0.0,0.0,0.0]
[1779672243821,68.28,77145.61,0.7,0.0,0.0,0.0]
[1779672248856,68.28,77151.24,0.7,0.0,0.0,0.0]
[1779672253892,68.28,77151.95,0.7,0.0,0.0,0.0]
[1779672258927,68.28,77156.48,0.7,0.0,0.0,0.0]
[1779672259934,68.28,77149.5,0.7,0.0,0.0,0.0]
[1779672264968,68.28,77148.4,0.7,0.0,0.0,0.0]
[1779672270008,68.28,77151.0,0.7,0.0,0.0,0.0]
[1779672271011,68.28,77154.78,0.7,0.0,0.0,0.0]
[1779672276061,68.28,77148.42,0.7,0.0,0.0,0.0]
[1779672279084,68.28,77140.75,0.7,0.0,0.0,0.0]
[1779672283111,68.28,77133.94,0.7,0.0,0.0,0.0]
[1779672286133,68.28,77150.6,0.7,0.0,0.0,0.0]
[1779672291168,68.28,77152.08,0.7,0.0,0.0,0.0]
[1779672298217,68.28,77152.16,0.7,0.0,0.0,0.0]
[1779672303252,68.28,77157.78,0.7,0.0,0.0,0.0]
[1779672308288,68.28,77161.65,0.7,0.0,0.0,0.0]
[1779672313323,68.28,77151.27,0.7,0.0,0.0,0.0]
[1779672315337,68.28,77144.99,0.7,0.0,0.0,0.0]
[1779672320373,68.28,77144.95,0.7,0.0,0.0,0.0]
[1779672325408,68.28,77144.75,0.7,0.0,0.0,0.0]
[1779672329436,68.28,77129.18,0.7,0.0,0.0,0.0]
[1779672331450,68.28,77126.4,0.7,0.0,0.0,0.0]
[1779672332457,68.28,77111.94,0.7,0.0,0.0,0.0]
[1779672337492,68.28,77110.54,0.7,0.0,0.0,0.0]
[1779672343534,68.28,77107.65,0.7,0.0,0.0,0.0]
[1779672348569,68.28,77107.83,0.7,0.0,0.0,0.0]
[1779672353604,68.28,77109.26,0.7,0.0,0.0,0.0]
[1779672358639,68.28,77107.9,0.7,0.0,0.0,0.0]
[1779672363673,68.28,77112.63,0.7,0.0,0.0,0.0]
[1779672368709,68.28,77112.88,0.7,0.0,0.0,0.0]
[1779672373744,68.28,77113.3,0.7,0.0,0.0,0.0]
[1779672379787,68.28,77117.71,0.7,0.0,0.0,0.0]
[1779672381800,68.28,77123.63,0.7,0.0,0.0,0.0]
[1779672386835,68.28,77122.55,0.7,0.0,0.0,0.0]
[1779672391870,68.28,77123.98,0.7,0.0,0.0,0.0]
[1779672396905,68.28,77122.82,0.7,0.0,0.0,0.0]
[1779672401941,68.28,77122.8,0.7,0.0,0.0,0.0]
[1779672404962,68.28,77116.91,0.7,0.0,0.0,0.0]
[1779672407982,68.28,77109.93,0.7,0.0,0.0,0.0]
[1779672413018,68.28,77106.84,0.7,0.0,0.0,0.0]
[1779672418054,68.28,77108.3,0.7,0.0,0.0,0.0]
[1779672421075,68.28,77114.2,0.7,0.0,0.0,0.0]
[1779672426110,68.28,77113.48,0.7,0.0,0.0,0.0]
[1779672436180,68.28,77113.75,0.7,0.0,0.0,0.0]
[1779672444238,68.28,77114.29,0.7,0.0,0.0,0.0]
[1779672449275,68.28,77112.78,0.7,0.0,0.0,0.0]
[1779672451289,68.28,77113.4,0.7,0.0,0.0,0.0]
[1779672455317,68.28,77120.7,0.7,0.0,0.0,0.0]
[1779672460352,68.28,77120.31,0.7,0.0,0.0,0.0]
[1779672463373,68.28,77113.86,0.7,0.0,0.0,0.0]
[1779672468408,68.28,77109.6,0.7,0.0,0.0,0.0]
[1779672469415,68.28,77101.77,0.7,0.0,0.0,0.0]
[1779672474630,68.28,77101.64,0.7,0.0,0.0,0.0]
[1779672474686,68.28,77075.11,0.7,0.0,0.0,0.0]
[1779672481506,68.28,77075.5,0.7,0.0,0.0,0.0]
[1779672486541,68.28,77074.08,0.7,0.0,0.0,0.0]
[1779672491576,68.28,77074.89,0.7,0.0,0.0,0.0]
[1779672496611,68.28,77074.52,0.7,0.0,0.0,0.0]
[1779672497618,68.28,77068.01,0.7,0.0,0.0,0.0]
[1779672502653,68.28,77066.82,0.7,0.0,0.0,0.0]
[1779672507687,68.28,77067.05,0.7,0.0,0.0,0.0]
[1779672511716,68.28,77067.0,0.7,0.0,0.0,0.0]
[1779672516751,68.28,77066.87,0.7,0.0,0.0,0.0]
[1779672521785,68.28,77066.79,0.7,0.0,0.0,0.0]
[1779672525968,68.28,77067.54,0.7,0.0,0.0,0.0]
[1779672526542,68.28,77067.06,0.7,0.0,0.0,0.0]
[1779672531856,68.28,77067.29,0.7,0.0,0.0,0.0]
[1779672536892,68.28,77066.33,0.7,0.0,0.0,0.0]
[1779672540920,68.28,77055.21,0.7,0.0,0.0,0.0]
[1779672545955,68.28,77055.65,0.7,0.0,0.0,0.0]
[1779672549983,68.28,77065.56,0.7,0.0,0.0,0.0]
[1779672555019,68.28,77070.84,0.7,0.0,0.0,0.0]
[1779672560054,68.28,77074.93,0.7,0.0,0.0,0.0]
[1779672565089,68.28,77077.86,0.7,0.0,0.0,0.0]
[1779672566096,68.28,77084.95,0.7,0.0,0.0,0.0]
[1779672571135,68.28,77085.97,0.7,0.0,0.0,0.0]
[1779672576166,68.28,77091.22,0.7,0.0,0.0,0.0]
[1779672582208,68.28,77089.79,0.7,0.0,0.0,0.0]
[1779672587243,68.28,77089.55,0.7,0.0,0.0,0.0]
[1779672593286,68.28,77090.78,0.7,0.0,0.0,0.0]
[1779672598327,68.28,77092.36,0.7,0.0,0.0,0.0]
[1779672603362,68.28,77091.34,0.7,0.0,0.0,0.0]
[1779672608397,68.28,77091.07,0.7,0.0,0.0,0.0]
[1779672616453,68.28,77088.92,0.7,0.0,0.0,0.0]
[1779672620480,68.28,77094.96,0.7,0.0,0.0,0.0]
[1779672622494,68.28,77103.36,0.7,0.0,0.0,0.0]
[1779672627530,68.28,77103.84,0.7,0.0,0.0,0.0]
[1779672631558,68.28,77103.77,0.7,0.0,0.0,0.0]
[1779672635586,68.28,77090.19,0.7,0.0,0.0,0.0]
[1779672638607,68.28,77083.14,0.7,0.0,0.0,0.0]
[1779672640621,68.28,77074.56,0.7,0.0,0.0,0.0]
[1779672641639,68.28,77050.29,0.7,0.0,0.0,0.0]
[1779672642638,68.28,77041.41,0.7,0.0,0.0,0.0]
[1779672647676,68.28,77037.51,0.7,0.0,0.0,0.0]
[1779672652711,68.28,77038.21,0.7,0.0,0.0,0.0]
[1779672657747,68.28,77034.37,0.7,0.0,0.0,0.0]
[1779672662782,68.28,77035.2,0.7,0.0,0.0,0.0]
[1779672667817,68.28,77033.78,0.7,0.0,0.0,0.0]
[1779672672852,68.28,77033.15,0.7,0.0,0.0,0.0]
[1779672677891,68.28,77034.1,0.7,0.0,0.0,0.0]
[1779672682926,68.28,77039.63,0.7,0.0,0.0,0.0]
[1779672686954,68.28,77045.9,0.7,0.0,0.0,0.0]
[1779672691990,68.28,77048.98,0.7,0.0,0.0,0.0]
[1779672697025,68.28,77048.85,0.7,0.0,0.0,0.0]
[1779672703075,68.28,77050.43,0.7,0.0,0.0,0.0]
[1779672706096,68.28,77056.84,0.7,0.0,0.0,0.0]
[1779672711131,68.28,77051.35,0.7,0.0,0.0,0.0]
[1779672716166,68.28,77056.42,0.7,0.0,0.0,0.0]
[1779672721201,68.28,77046.76,0.7,0.0,0.0,0.0]
[1779672727243,68.28,77043.87,0.7,0.0,0.0,0.0]
[1779672732278,68.28,77045.83,0.7,0.0,0.0,0.0]
[1779672734293,68.28,77055.69,0.7,0.0,0.0,0.0]
[1779672739326,68.28,77055.17,0.7,0.0,0.0,0.0]
[1779672745369,68.28,77055.22,0.7,0.0,0.0,0.0]
[1779672750404,68.28,77055.05,0.7,0.0,0.0,0.0]
[1779672751411,68.28,77053.57,0.7,0.0,0.0,0.0]
[1779672752418,68.28,77044.96,0.7,0.0,0.0,0.0]
[1779672754433,68.28,77036.8,0.7,0.0,0.0,0.0]
[1779672759467,68.28,77036.22,0.7,0.0,0.0,0.0]
[1779672765510,68.28,77036.73,0.7,0.0,0.0,0.0]
[1779672770545,68.28,77036.68,0.7,0.0,0.0,0.0]
[1779672775580,68.28,77035.22,0.7,0.0,0.0,0.0]
[1779672780614,68.28,77035.67,0.7,0.0,0.0,0.0]
[1779672785650,68.28,77035.88,0.7,0.0,0.0,0.0]
[1779672790685,68.28,77048.49,0.7,0.0,0.0,0.0]
[1779672792699,68.28,77055.67,0.7,0.0,0.0,0.0]
[1779672794713,68.28,77061.99,0.7,0.0,0.0,0.0]
[1779672799748,68.28,77061.77,0.7,0.0,0.0,0.0]
[1779672804783,68.28,77061.25,0.7,0.0,0.0,0.0]
[1779672811832,68.28,77061.82,0.7,0.0,0.0,0.0]
[1779672814854,68.28,77072.04,0.7,0.0,0.0,0.0]
[1779672816868,68.28,77083.51,0.7,0.0,0.0,0.0]
[1779672819889,68.28,77091.42,0.7,0.0,0.0,0.0]
[1779672822910,68.28,77084.99,0.7,0.0,0.0,0.0]
[1779672823917,68.28,77077.11,0.7,0.0,0.0,0.0]
[1779672828952,68.28,77080.26,0.7,0.0,0.0,0.0]
[1779672833987,68.28,77083.36,0.7,0.0,0.0,0.0]
[1779672837007,68.28,77089.56,0.7,0.0,0.0,0.0]
[1779672840031,68.28,77079.86,0.7,0.0,0.0,0.0]
[1779672845066,68.28,77075.52,0.7,0.0,0.0,0.0]
[1779672850101,68.28,77076.65,0.7,0.0,0.0,0.0]
[1779672853810,68.28,77075.53,0.7,0.0,0.0,0.0]
[1779672859169,68.28,77075.0,0.7,0.0,0.0,0.0]
[1779672864204,68.28,77074.63,0.7,0.0,0.0,0.0]
[1779672865962,68.28,77074.72,0.7,0.0,0.0,0.0]
[1779672871254,68.28,77075.21,0.7,0.0,0.0,0.0]
[1779672876289,68.28,77070.14,0.7,0.0,0.0,0.0]
[1779672881324,68.28,77073.24,0.7,0.0,0.0,0.0]
[1779672885353,68.28,77080.1,0.7,0.0,0.0,0.0]
[1779672890388,68.28,77082.16,0.7,0.0,0.0,0.0]
[1779672894416,68.28,77089.3,0.7,0.0,0.0,0.0]
[1779672897437,68.28,77098.67,0.7,0.0,0.0,0.0]
[1779672900458,68.28,77105.73,0.7,0.0,0.0,0.0]
[1779672905495,68.28,77105.65,0.7,0.0,0.0,0.0]
[1779672907507,68.28,77112.55,0.7,0.0,0.0,0.0]
[1779672912542,68.28,77109.35,0.7,0.0,0.0,0.0]
[1779672917577,68.28,77107.9,0.7,0.0,0.0,0.0]
[1779672922612,68.28,77107.84,0.7,0.0,0.0,0.0]
[1779672924626,68.28,77115.29,0.7,0.0,0.0,0.0]
[1779672929661,68.28,77114.37,0.7,0.0,0.0,0.0]
[1779672932681,68.28,77113.86,0.7,0.0,0.0,0.0]
[1779672937716,68.28,77115.14,0.7,0.0,0.0,0.0]
[1779672942752,68.28,77115.46,0.7,0.0,0.0,0.0]
[1779672947787,68.28,77117.23,0.7,0.0,0.0,0.0]
[1779672953830,68.28,77120.78,0.7,0.0,0.0,0.0]
[1779672958865,68.28,77123.58,0.7,0.0,0.0,0.0]
[1779672963903,68.28,77127.01,0.7,0.0,0.0,0.0]
[1779672968938,68.28,77119.61,0.7,0.0,0.0,0.0]
[1779672973972,68.28,77114.41,0.7,0.0,0.0,0.0]
[1779672979008,68.28,77118.2,0.7,0.0,0.0,0.0]
[1779672983037,68.28,77108.99,0.7,0.0,0.0,0.0]
[1779672988072,68.28,77107.5,0.7,0.0,0.0,0.0]
[1779672991093,68.28,77107.55,0.7,0.0,0.0,0.0]
[1779672992100,68.28,77101.72,0.7,0.0,0.0,0.0]
[1779672996128,68.28,77094.79,0.7,0.0,0.0,0.0]
[1779673001163,68.28,77095.11,0.7,0.0,0.0,0.0]
[1779673006198,68.28,77091.68,0.7,0.0,0.0,0.0]
[1779673011234,68.28,77083.55,0.7,0.0,0.0,0.0]
[1779673016269,68.28,77080.82,0.7,0.0,0.0,0.0]
[1779673021308,68.28,77080.78,0.7,0.0,0.0,0.0]
[1779673026343,68.28,77080.22,0.7,0.0,0.0,0.0]
[1779673030371,68.28,77068.05,0.7,0.0,0.0,0.0]
[1779673035406,68.28,77059.79,0.7,0.0,0.0,0.0]
[1779673040441,68.28,77059.48,0.7,0.0,0.0,0.0]
[1779673045476,68.28,77059.31,0.7,0.0,0.0,0.0]
[1779673050511,68.28,77061.45,0.7,0.0,0.0,0.0]
[1779673051518,68.28,77064.52,0.7,0.0,0.0,0.0]
[1779673056553,68.28,77068.85,0.7,0.0,0.0,0.0]
[1779673058567,68.28,77075.64,0.7,0.0,0.0,0.0]
[1779673064609,68.28,77075.08,0.7,0.0,0.0,0.0]
[1779673066623,68.28,77067.72,0.7,0.0,0.0,0.0]
[1779673069644,68.28,77074.26,0.7,0.0,0.0,0.0]
[1779673074679,68.28,77069.78,0.7,0.0,0.0,0.0]
[1779673076700,68.28,77061.83,0.7,0.0,0.0,0.0]
[1779673083749,68.28,77060.06,0.7,0.0,0.0,0.0]
[1779673089791,68.28,77060.98,0.7,0.0,0.0,0.0]
[1779673094826,68.28,77054.66,0.7,0.0,0.0,0.0]
[1779673099861,68.28,77053.86,0.7,0.0,0.0,0.0]
[1779673104896,68.28,77053.11,0.7,0.0,0.0,0.0]
[1779673109932,68.28,77053.9,0.7,0.0,0.0,0.0]
[1779673111945,68.28,77054.12,0.7,0.0,0.0,0.0]
[1779673116998,68.28,77054.02,0.7,0.0,0.0,0.0]
[1779673122033,68.28,77053.97,0.7,0.0,0.0,0.0]
[1779673127068,68.28,77052.35,0.7,0.0,0.0,0.0]
[1779673130089,68.28,77044.86,0.7,0.0,0.0,0.0]
[1779673136131,68.28,77039.14,0.7,0.0,0.0,0.0]
[1779673136970,68.28,77039.14,0.7,0.0,0.0,0.0]
[1779673137470,68.28,77039.14,0.7,0.0,0.0,0.0]
[1779673146202,68.28,77043.07,0.7,0.0,0.0,0.0]
[1779673152244,68.28,77032.66,0.7,0.0,0.0,0.0]
[1779673157279,68.28,77037.87,0.7,0.0,0.0,0.0]
[1779673162314,68.28,77035.28,0.7,0.0,0.0,0.0]
[1779673167349,68.28,77040.96,0.7,0.0,0.0,0.0]
[1779673171377,68.28,77043.05,0.7,0.0,0.0,0.0]
[1779673176412,68.28,77047.81,0.7,0.0,0.0,0.0]
[1779673181447,68.28,77048.94,0.7,0.0,0.0,0.0]
[1779673186482,68.28,77048.87,0.7,0.0,0.0,0.0]
[1779673192524,68.28,77048.33,0.7,0.0,0.0,0.0]
[1779673197559,68.28,77052.95,0.7,0.0,0.0,0.0]
[1779673202595,68.28,77051.83,0.7,0.0,0.0,0.0]
[1779673211658,68.28,77052.66,0.7,0.0,0.0,0.0]
[1779673216694,68.28,77055.23,0.7,0.0,0.0,0.0]
[1779673221729,68.28,77054.56,0.7,0.0,0.0,0.0]
[1779673226764,68.28,77052.47,0.7,0.0,0.0,0.0]
[1779673231799,68.28,77053.19,0.7,0.0,0.0,0.0]
[1779673236835,68.28,77052.5,0.7,0.0,0.0,0.0]
[1779673241871,68.28,77043.98,0.7,0.0,0.0,0.0]
[1779673242878,68.28,77037.4,0.7,0.0,0.0,0.0]
[1779673247913,68.28,77037.77,0.7,0.0,0.0,0.0]
[1779673250935,68.28,77030.46,0.7,0.0,0.0,0.0]
[1779673255970,68.28,77030.18,0.7,0.0,0.0,0.0]
[1779673261005,68.28,77030.24,0.7,0.0,0.0,0.0]
[1779673266042,68.28,77032.34,0.7,0.0,0.0,0.0]
[1779673271079,68.28,77031.52,0.7,0.0,0.0,0.0]
[1779673272087,68.28,77020.46,0.7,0.0,0.0,0.0]
[1779673277123,68.28,77019.51,0.7,0.0,0.0,0.0]
[1779673282158,68.28,77017.37,0.7,0.0,0.0,0.0]
[1779673287192,68.28,77020.76,0.7,0.0,0.0,0.0]
[1779673291221,68.28,77020.71,0.7,0.0,0.0,0.0]
[1779673297287,68.28,77016.89,0.7,0.0,0.0,0.0]
[1779673297749,68.28,77016.89,0.7,0.0,0.0,0.0]
[1779673303305,68.28,77019.52,0.7,0.0,0.0,0.0]
[1779673308342,68.28,77022.3,0.7,0.0,0.0,0.0]
[1779673313378,68.28,77020.9,0.7,0.0,0.0,0.0]
[1779673318413,68.28,77022.5,0.7,0.0,0.0,0.0]
[1779673322441,68.28,77028.89,0.7,0.0,0.0,0.0]
[1779673327476,68.28,77027.99,0.7,0.0,0.0,0.0]
[1779673335532,68.28,77029.35,0.7,0.0,0.0,0.0]
[1779673340567,68.28,77029.81,0.7,0.0,0.0,0.0]
[1779673345601,68.28,77029.36,0.7,0.0,0.0,0.0]
[1779673351644,68.28,77027.63,0.7,0.0,0.0,0.0]
[1779673354665,68.28,77020.69,0.7,0.0,0.0,0.0]
[1779673359700,68.28,77016.93,0.7,0.0,0.0,0.0]
[1779673364736,68.28,77030.88,0.7,0.0,0.0,0.0]
[1779673365743,68.28,77036.73,0.7,0.0,0.0,0.0]
[1779673368764,68.28,77044.01,0.7,0.0,0.0,0.0]
[1779673374811,68.28,77044.55,0.7,0.0,0.0,0.0]
[1779673379846,68.28,77043.85,0.7,0.0,0.0,0.0]
[1779673384881,68.28,77043.97,0.7,0.0,0.0,0.0]
[1779673389924,68.28,77044.4,0.7,0.0,0.0,0.0]
[1779673394960,68.28,77048.1,0.7,0.0,0.0,0.0]
[1779673399995,68.28,77049.85,0.7,0.0,0.0,0.0]
[1779673404032,68.28,77056.06,0.7,0.0,0.0,0.0]
[1779673405054,68.28,77072.34,0.7,0.0,0.0,0.0]
[1779673406036,68.28,77081.59,0.7,0.0,0.0,0.0]
[1779673411072,68.28,77080.01,0.7,0.0,0.0,0.0]
[1779673416107,68.28,77079.51,0.7,0.0,0.0,0.0]
[1779673421146,68.28,77074.08,0.7,0.0,0.0,0.0]
[1779673426178,68.28,77068.95,0.7,0.0,0.0,0.0]
[1779673431213,68.28,77074.27,0.7,0.0,0.0,0.0]
[1779673436248,68.28,77077.39,0.7,0.0,0.0,0.0]
[1779673441283,68.28,77076.54,0.7,0.0,0.0,0.0]
[1779673444306,68.28,77070.71,0.7,0.0,0.0,0.0]
[1779673447327,68.28,77080.46,0.7,0.0,0.0,0.0]
[1779673448334,68.28,77087.86,0.7,0.0,0.0,0.0]
[1779673453369,68.28,77088.71,0.7,0.0,0.0,0.0]
[1779673458404,68.28,77088.57,0.7,0.0,0.0,0.0]
[1779673461425,68.28,77078.53,0.7,0.0,0.0,0.0]
[1779673466461,68.28,77074.33,0.7,0.0,0.0,0.0]
[1779673468475,68.28,77082.62,0.7,0.0,0.0,0.0]
[1779673471496,68.28,77084.46,0.7,0.0,0.0,0.0]
[1779673476532,68.28,77080.55,0.7,0.0,0.0,0.0]
[1779673481567,68.28,77079.57,0.7,0.0,0.0,0.0]
[1779673487609,68.28,77081.21,0.7,0.0,0.0,0.0]
[1779673488616,68.28,77088.34,0.7,0.0,0.0,0.0]
[1779673492654,68.28,77053.4,0.7,0.0,0.0,0.0]
[1779673493661,68.28,77039.09,0.7,0.0,0.0,0.0]
[1779673498696,68.28,77039.81,0.7,0.0,0.0,0.0]
[1779673503733,68.28,77055.74,0.7,0.0,0.0,0.0]
[1779673504740,68.28,77064.56,0.7,0.0,0.0,0.0]
[1779673509775,68.28,77057.94,0.7,0.0,0.0,0.0]
[1779673514810,68.28,77057.45,0.7,0.0,0.0,0.0]
[1779673519848,68.28,77061.24,0.7,0.0,0.0,0.0]
[1779673523876,68.28,77067.31,0.7,0.0,0.0,0.0]
[1779673529917,68.28,77066.81,0.7,0.0,0.0,0.0]
[1779673531932,68.28,77066.95,0.7,0.0,0.0,0.0]
[1779673536967,68.28,77067.49,0.7,0.0,0.0,0.0]
[1779673542015,68.28,77085.07,0.7,0.0,0.0,0.0]
[1779673543022,68.28,77094.59,0.7,0.0,0.0,0.0]
[1779673551078,68.28,77094.81,0.7,0.0,0.0,0.0]
[1779673556113,68.28,77095.5,0.7,0.0,0.0,0.0]
[1779673564169,68.28,77095.56,0.7,0.0,0.0,0.0]
[1779673571218,68.28,77087.02,0.7,0.0,0.0,0.0]
[1779673576253,68.28,77091.09,0.7,0.0,0.0,0.0]
[1779673581288,68.28,77090.95,0.7,0.0,0.0,0.0]
[1779673586322,68.28,77096.01,0.7,0.0,0.0,0.0]
[1779673588340,68.28,77089.3,0.7,0.0,0.0,0.0]
[1779673591361,68.28,77091.81,0.7,0.0,0.0,0.0]
[1779673592368,68.28,77097.85,0.7,0.0,0.0,0.0]
[1779673596396,68.28,77089.7,0.7,0.0,0.0,0.0]
[1779673599416,68.28,77083.34,0.7,0.0,0.0,0.0]
[1779673604452,68.28,77083.25,0.7,0.0,0.0,0.0]
[1779673609487,68.28,77078.76,0.7,0.0,0.0,0.0]
[1779673615529,68.28,77075.88,0.7,0.0,0.0,0.0]
[1779673620564,68.28,77075.17,0.7,0.0,0.0,0.0]
[1779673622578,68.28,77080.92,0.7,0.0,0.0,0.0]
[1779673627613,68.28,77072.94,0.7,0.0,0.0,0.0]
[1779673632648,68.28,77073.57,0.7,0.0,0.0,0.0]
[1779673637685,68.28,77074.18,0.7,0.0,0.0,0.0]
[1779673642721,68.28,77076.09,0.7,0.0,0.0,0.0]
[1779673647756,68.28,77081.43,0.7,0.0,0.0,0.0]
[1779673651784,68.28,77080.49,0.7,0.0,0.0,0.0]
[1779673656819,68.28,77080.35,0.7,0.0,0.0,0.0]
[1779673662861,68.28,77081.09,0.7,0.0,0.0,0.0]
[1779673667896,68.28,77080.5,0.7,0.0,0.0,0.0]
[1779673673938,68.28,77080.39,0.7,0.0,0.0,0.0]
[1779673678973,68.28,77083.21,0.7,0.0,0.0,0.0]
[1779673681997,68.28,77074.87,0.7,0.0,0.0,0.0]
[1779673683004,68.28,77068.78,0.7,0.0,0.0,0.0]
[1779673685018,68.28,77060.04,0.7,0.0,0.0,0.0]
[1779673686025,68.28,77053.28,0.7,0.0,0.0,0.0]
[1779673687031,68.28,77047.16,0.7,0.0,0.0,0.0]
[1779673692067,68.28,77044.29,0.7,0.0,0.0,0.0]
[1779673697103,68.28,77038.81,0.7,0.0,0.0,0.0]
[1779673702138,68.28,77037.05,0.7,0.0,0.0,0.0]
[1779673707173,68.28,77040.37,0.7,0.0,0.0,0.0]
[1779673711202,68.28,77036.57,0.7,0.0,0.0,0.0]
[1779673716236,68.28,77038.94,0.7,0.0,0.0,0.0]
[1779673721272,68.28,77045.55,0.7,0.0,0.0,0.0]
[1779673726309,68.28,77037.69,0.7,0.0,0.0,0.0]
[1779673731344,68.28,77044.0,0.7,0.0,0.0,0.0]
[1779673736388,68.28,77045.42,0.7,0.0,0.0,0.0]
[1779673741414,68.28,77046.07,0.7,0.0,0.0,0.0]
[1779673746449,68.28,77048.01,0.7,0.0,0.0,0.0]
[1779673747965,68.28,77048.01,0.7,0.0,0.0,0.0]
[1779673748246,68.28,77048.01,0.7,0.0,0.0,0.0]
[1779673756520,68.28,77048.85,0.7,0.0,0.0,0.0]
[1779673758534,68.28,77041.45,0.7,0.0,0.0,0.0]
[1779673763569,68.28,77038.36,0.7,0.0,0.0,0.0]
[1779673768604,68.28,77039.55,0.7,0.0,0.0,0.0]
[1779673771624,68.28,77039.28,0.7,0.0,0.0,0.0]
[1779673777668,68.28,77039.69,0.7,0.0,0.0,0.0]
[1779673782702,68.28,77042.31,0.7,0.0,0.0,0.0]
[1779673787737,68.28,77047.21,0.7,0.0,0.0,0.0]
[1779673791766,68.28,77038.39,0.7,0.0,0.0,0.0]
[1779673794787,68.28,77048.24,0.7,0.0,0.0,0.0]
[1779673799822,68.28,77049.47,0.7,0.0,0.0,0.0]
[1779673804857,68.28,77049.62,0.7,0.0,0.0,0.0]
[1779673811906,68.28,77049.57,0.7,0.0,0.0,0.0]
[1779673815933,68.28,77056.23,0.7,0.0,0.0,0.0]
[1779673817948,68.28,77063.03,0.7,0.0,0.0,0.0]
[1779673822983,68.28,77062.75,0.7,0.0,0.0,0.0]
[1779673828025,68.28,77062.84,0.7,0.0,0.0,0.0]
[1779673830043,68.28,77056.79,0.7,0.0,0.0,0.0]
[1779673831051,68.28,77056.94,0.7,0.0,0.0,0.0]
[1779673836085,68.28,77059.59,0.7,0.0,0.0,0.0]
[1779673842129,68.28,77059.83,0.7,0.0,0.0,0.0]
[1779673847166,68.28,77059.54,0.7,0.0,0.0,0.0]
[1779673852201,68.28,77059.7,0.7,0.0,0.0,0.0]
[1779673855222,68.28,77053.18,0.7,0.0,0.0,0.0]
[1779673860257,68.28,77052.43,0.7,0.0,0.0,0.0]
[1779673865292,68.28,77049.12,0.7,0.0,0.0,0.0]
[1779673870327,68.28,77046.67,0.7,0.0,0.0,0.0]
[1779673875362,68.28,77046.14,0.7,0.0,0.0,0.0]
[1779673880398,68.28,77047.88,0.7,0.0,0.0,0.0]
[1779673885432,68.28,77048.1,0.7,0.0,0.0,0.0]
[1779673890467,68.28,77048.01,0.7,0.0,0.0,0.0]
[1779673892481,68.28,77048.37,0.7,0.0,0.0,0.0]
[1779673895503,68.28,77055.16,0.7,0.0,0.0,0.0]
[1779673900538,68.28,77054.56,0.7,0.0,0.0,0.0]
[1779673905573,68.28,77055.22,0.7,0.0,0.0,0.0]
[1779673908594,68.28,77042.19,0.7,0.0,0.0,0.0]
[1779673913629,68.28,77040.55,0.7,0.0,0.0,0.0]
[1779673918664,68.28,77040.13,0.7,0.0,0.0,0.0]
[1779673923698,68.28,77039.54,0.7,0.0,0.0,0.0]
[1779673934776,68.28,77039.43,0.7,0.0,0.0,0.0]
[1779673939811,68.28,77040.31,0.7,0.0,0.0,0.0]
[1779673944851,68.28,77037.41,0.7,0.0,0.0,0.0]
[1779673950893,68.28,77037.47,0.7,0.0,0.0,0.0]
[1779673952907,68.28,77037.9,0.7,0.0,0.0,0.0]
[1779673957942,68.28,77037.64,0.7,0.0,0.0,0.0]
[1779673964991,68.28,77037.21,0.7,0.0,0.0,0.0]
[1779673970027,68.28,77037.39,0.7,0.0,0.0,0.0]
[1779673975065,68.28,77035.9,0.7,0.0,0.0,0.0]
[1779673980099,68.28,77028.15,0.7,0.0,0.0,0.0]
[1779673983636,68.28,77025.4,0.7,0.0,0.0,0.0]
[1779673993190,68.28,77031.86,0.7,0.0,0.0,0.0]
[1779673998225,68.28,77019.75,0.7,0.0,0.0,0.0]
[1779673999232,68.28,77013.48,0.7,0.0,0.0,0.0]
[1779674001454,68.28,77014.62,0.7,0.0,0.0,0.0]
[1779674007293,68.28,77014.4,0.7,0.0,0.0,0.0]
[1779674011321,68.28,77014.23,0.7,0.0,0.0,0.0]
[1779674016356,68.28,77013.46,0.7,0.0,0.0,0.0]
[1779674021392,68.28,77013.16,0.7,0.0,0.0,0.0]
[1779674026427,68.28,77004.53,0.7,0.0,0.0,0.0]
[1779674031462,68.28,77002.97,0.7,0.0,0.0,0.0]
[1779674036497,68.28,76996.25,0.7,0.0,0.0,0.0]
[1779674041532,68.28,76996.44,0.7,0.0,0.0,0.0]
[1779674048580,68.28,76997.28,0.7,0.0,0.0,0.0]
[1779674054623,68.28,76997.01,0.7,0.0,0.0,0.0]
[1779674060665,68.28,76997.41,0.7,0.0,0.0,0.0]
[1779674065700,68.28,76992.36,0.7,0.0,0.0,0.0]
[1779674070735,68.28,76991.1,0.7,0.0,0.0,0.0]
[1779674071742,68.28,76990.78,0.7,0.0,0.0,0.0]
[1779674076782,68.28,76988.16,0.7,0.0,0.0,0.0]
[1779674081817,68.28,76984.36,0.7,0.0,0.0,0.0]
[1779674086852,68.28,76984.76,0.7,0.0,0.0,0.0]
[1779674091887,68.28,76983.89,0.7,0.0,0.0,0.0]
[1779674096922,68.28,76979.18,0.7,0.0,0.0,0.0]
[1779674102964,68.28,76977.48,0.7,0.0,0.0,0.0]
[1779674107999,68.28,76989.53,0.7,0.0,0.0,0.0]
[1779674109005,68.28,76998.97,0.7,0.0,0.0,0.0]
[1779674114042,68.28,77003.36,0.7,0.0,0.0,0.0]
[1779674115049,68.28,76995.38,0.7,0.0,0.0,0.0]
[1779674119077,68.28,76989.38,0.7,0.0,0.0,0.0]
[1779674124112,68.28,76988.1,0.7,0.0,0.0,0.0]
[1779674131162,68.28,76991.96,0.7,0.0,0.0,0.0]
[1779674134182,68.28,76998.7,0.7,0.0,0.0,0.0]
[1779674139219,68.28,76998.15,0.7,0.0,0.0,0.0]
[1779674144257,68.28,76998.65,0.7,0.0,0.0,0.0]
[1779674149292,68.28,76998.05,0.7,0.0,0.0,0.0]
[1779674154332,68.28,76997.74,0.7,0.0,0.0,0.0]
[1779674159367,68.28,77002.74,0.7,0.0,0.0,0.0]
[1779674164402,68.28,77003.49,0.7,0.0,0.0,0.0]
[1779674169437,68.28,77003.87,0.7,0.0,0.0,0.0]
[1779674171451,68.28,76992.44,0.7,0.0,0.0,0.0]
[1779674176487,68.28,76986.82,0.7,0.0,0.0,0.0]
[1779674181522,68.28,76983.76,0.7,0.0,0.0,0.0]
[1779674186557,68.28,76980.76,0.7,0.0,0.0,0.0]
[1779674189578,68.28,76971.18,0.7,0.0,0.0,0.0]
[1779674191592,68.28,76968.98,0.7,0.0,0.0,0.0]
[1779674196627,68.28,76969.86,0.7,0.0,0.0,0.0]
[1779674201664,68.28,76974.15,0.7,0.0,0.0,0.0]
[1779674204311,68.28,76973.63,0.7,0.0,0.0,0.0]
[1779674205510,68.28,76973.83,0.7,0.0,0.0,0.0]
[1779674213749,68.28,76973.62,0.7,0.0,0.0,0.0]
[1779674220799,68.28,76971.65,0.7,0.0,0.0,0.0]
[1779674225834,68.28,76974.41,0.7,0.0,0.0,0.0]
[1779674230868,68.28,76973.93,0.7,0.0,0.0,0.0]
[1779674235904,68.28,76973.31,0.7,0.0,0.0,0.0]
[1779674241946,68.28,76971.3,0.7,0.0,0.0,0.0]
[1779674246981,68.28,76972.54,0.7,0.0,0.0,0.0]
[1779674251009,68.28,76970.05,0.7,0.0,0.0,0.0]
[1779674256044,68.28,76967.79,0.7,0.0,0.0,0.0]
[1779674259066,68.28,76961.12,0.7,0.0,0.0,0.0]
[1779674264100,68.28,76956.73,0.7,0.0,0.0,0.0]
[1779674269136,68.28,76955.62,0.7,0.0,0.0,0.0]
[1779674274171,68.28,76950.86,0.7,0.0,0.0,0.0]
[1779674279206,68.28,76950.31,0.7,0.0,0.0,0.0]
[1779674281221,68.28,76942.81,0.7,0.0,0.0,0.0]
[1779674283234,68.28,76951.13,0.7,0.0,0.0,0.0]
[1779674288269,68.28,76949.03,0.7,0.0,0.0,0.0]
[1779674290283,68.28,76941.66,0.7,0.0,0.0,0.0]
[1779674295318,68.28,76941.01,0.7,0.0,0.0,0.0]
[1779674300354,68.28,76938.11,0.7,0.0,0.0,0.0]
[1779674303375,68.28,76930.85,0.7,0.0,0.0,0.0]
[1779674305163,68.28,76929.91,0.7,0.0,0.0,0.0]
[1779674310425,68.28,76918.33,0.7,0.0,0.0,0.0]
[1779674311432,68.28,76915.99,0.7,0.0,0.0,0.0]
[1779674316467,68.28,76915.62,0.7,0.0,0.0,0.0]
[1779674318504,68.28,76909.41,0.7,0.0,0.0,0.0]
[1779674319491,68.28,76893.78,0.7,0.0,0.0,0.0]
[1779674324526,68.28,76894.15,0.7,0.0,0.0,0.0]
[1779674329567,68.28,76889.72,0.7,0.0,0.0,0.0]
[1779674333595,68.28,76896.67,0.7,0.0,0.0,0.0]
[1779674338630,68.28,76896.93,0.7,0.0,0.0,0.0]
[1779674340494,68.28,76896.61,0.7,0.0,0.0,0.0]
[1779674342680,68.28,76879.11,0.7,0.0,0.0,0.0]
[1779674343968,68.28,76853.78,0.7,0.0,0.0,0.0]
[1779674344678,68.28,76844.76,0.7,0.0,0.0,0.0]
[1779674346692,68.28,76838.69,0.7,0.0,0.0,0.0]
[1779674350720,68.28,76847.38,0.7,0.0,0.0,0.0]
[1779674355755,68.28,76846.77,0.7,0.0,0.0,0.0]
[1779674358968,68.28,76846.53,0.7,0.0,0.0,0.0]
[1779674359773,68.28,76842.67,0.7,0.0,0.0,0.0]
[1779674359783,68.28,76836.65,0.7,0.0,0.0,0.0]
[1779674364818,68.28,76836.18,0.7,0.0,0.0,0.0]
[1779674366832,68.28,76841.82,0.7,0.0,0.0,0.0]
[1779674371868,68.28,76839.02,0.7,0.0,0.0,0.0]
[1779674376902,68.28,76847.77,0.7,0.0,0.0,0.0]
[1779674381937,68.28,76845.69,0.7,0.0,0.0,0.0]
[1779674386972,68.28,76852.56,0.7,0.0,0.0,0.0]
[1779674392017,68.28,76856.24,0.7,0.0,0.0,0.0]
[1779674397052,68.28,76857.81,0.7,0.0,0.0,0.0]
[1779674402123,68.28,76889.25,0.7,0.0,0.0,0.0]
[1779674403132,68.28,76895.53,0.7,0.0,0.0,0.0]
[1779674408165,68.28,76892.13,0.7,0.0,0.0,0.0]
[1779674410179,68.28,76900.08,0.7,0.0,0.0,0.0]
[1779674415214,68.28,76901.37,0.7,0.0,0.0,0.0]
[1779674420250,68.28,76900.08,0.7,0.0,0.0,0.0]
[1779674422263,68.28,76893.89,0.7,0.0,0.0,0.0]
[1779674427298,68.28,76897.43,0.7,0.0,0.0,0.0]
[1779674431326,68.28,76896.97,0.7,0.0,0.0,0.0]
[1779674437368,68.28,76896.36,0.7,0.0,0.0,0.0]
[1779674440390,68.28,76903.79,0.7,0.0,0.0,0.0]
[1779674445425,68.28,76904.76,0.7,0.0,0.0,0.0]
[1779674450460,68.28,76909.04,0.7,0.0,0.0,0.0]
[1779674455495,68.28,76913.03,0.7,0.0,0.0,0.0]
[1779674458516,68.28,76903.7,0.7,0.0,0.0,0.0]
[1779674461541,68.28,76912.27,0.7,0.0,0.0,0.0]
[1779674463571,68.28,76918.16,0.7,0.0,0.0,0.0]
[1779674468613,68.28,76927.35,0.7,0.0,0.0,0.0]
[1779674473648,68.28,76932.2,0.7,0.0,0.0,0.0]
[1779674476669,68.28,76917.41,0.7,0.0,0.0,0.0]
[1779674481705,68.28,76915.74,0.7,0.0,0.0,0.0]
[1779674486740,68.28,76916.17,0.7,0.0,0.0,0.0]
[1779674491776,68.28,76916.27,0.7,0.0,0.0,0.0]
[1779674496811,68.28,76917.5,0.7,0.0,0.0,0.0]
[1779674501846,68.28,76927.79,0.7,0.0,0.0,0.0]
[1779674506881,68.28,76930.15,0.7,0.0,0.0,0.0]
[1779674511916,68.28,76933.27,0.7,0.0,0.0,0.0]
[1779674516951,68.28,76931.53,0.7,0.0,0.0,0.0]
[1779674521992,68.28,76931.29,0.7,0.0,0.0,0.0]
[1779674527033,68.28,76931.51,0.7,0.0,0.0,0.0]
[1779674532069,68.28,76931.92,0.7,0.0,0.0,0.0]
[1779674535090,68.28,76937.72,0.7,0.0,0.0,0.0]
[1779674540125,68.28,76938.53,0.7,0.0,0.0,0.0]
[1779674543146,68.28,76932.77,0.7,0.0,0.0,0.0]
[1779674544153,68.28,76913.23,0.7,0.0,0.0,0.0]
[1779674545160,68.28,76903.46,0.7,0.0,0.0,0.0]
[1779674550195,68.28,76903.46,0.7,0.0,0.0,0.0]
[1779674551202,68.28,76904.73,0.7,0.0,0.0,0.0]
[1779674552209,68.28,76910.98,0.7,0.0,0.0,0.0]
[1779674556237,68.28,76917.03,0.7,0.0,0.0,0.0]
[1779674557244,68.28,76929.23,0.7,0.0,0.0,0.0]
[1779674558251,68.28,76935.03,0.7,0.0,0.0,0.0]
[1779674563286,68.28,76938.44,0.7,0.0,0.0,0.0]
[1779674564297,68.28,76951.86,0.7,0.0,0.0,0.0]
[1779674565302,68.28,76959.02,0.7,0.0,0.0,0.0]
[1779674569330,68.28,76964.63,0.7,0.0,0.0,0.0]
[1779674574365,68.28,76965.61,0.7,0.0,0.0,0.0]
[1779674579401,68.28,76965.41,0.7,0.0,0.0,0.0]
[1779674584439,68.28,76970.85,0.7,0.0,0.0,0.0]
[1779674589476,68.28,76974.75,0.7,0.0,0.0,0.0]
[1779674594509,68.28,76971.88,0.7,0.0,0.0,0.0]
[1779674599545,68.28,76968.14,0.7,0.0,0.0,0.0]
[1779674604580,68.28,76977.16,0.7,0.0,0.0,0.0]
[1779674605587,68.28,76991.35,0.7,0.0,0.0,0.0]
[1779674610622,68.28,76995.16,0.7,0.0,0.0,0.0]
[1779674611630,68.28,76994.96,0.7,0.0,0.0,0.0]
[1779674616665,68.28,76999.49,0.7,0.0,0.0,0.0]
[1779674618687,68.28,77005.71,0.7,0.0,0.0,0.0]
[1779674623722,68.28,77006.48,0.7,0.0,0.0,0.0]
[1779674628757,68.28,77008.05,0.7,0.0,0.0,0.0]
[1779674633792,68.28,77008.48,0.7,0.0,0.0,0.0]
[1779674638827,68.28,77002.86,0.7,0.0,0.0,0.0]
[1779674640842,68.28,76992.01,0.7,0.0,0.0,0.0]
[1779674643863,68.28,76985.25,0.7,0.0,0.0,0.0]
[1779674648898,68.28,76981.7,0.7,0.0,0.0,0.0]
[1779674653936,68.28,76975.27,0.7,0.0,0.0,0.0]
[1779674658971,68.28,76980.41,0.7,0.0,0.0,0.0]
[1779674661992,68.28,76989.39,0.7,0.0,0.0,0.0]
[1779674662999,68.28,76995.05,0.7,0.0,0.0,0.0]
[1779674665016,68.28,77001.82,0.7,0.0,0.0,0.0]
[1779674670051,68.28,77004.74,0.7,0.0,0.0,0.0]
[1779674671058,68.28,77005.3,0.7,0.0,0.0,0.0]
[1779674672065,68.28,77013.28,0.7,0.0,0.0,0.0]
[1779674675086,68.28,77019.83,0.7,0.0,0.0,0.0]
[1779674680121,68.28,77019.25,0.7,0.0,0.0,0.0]
[1779674685156,68.28,77019.31,0.7,0.0,0.0,0.0]
[1779674691198,68.28,77019.21,0.7,0.0,0.0,0.0]
[1779674696233,68.28,77019.04,0.7,0.0,0.0,0.0]
[1779674698247,68.28,77012.3,0.7,0.0,0.0,0.0]
[1779674703282,68.28,77006.64,0.7,0.0,0.0,0.0]
[1779674707310,68.28,77012.62,0.7,0.0,0.0,0.0]
[1779674712345,68.28,77014.4,0.7,0.0,0.0,0.0]
[1779674714359,68.28,77020.92,0.7,0.0,0.0,0.0]
[1779674717380,68.28,77033.35,0.7,0.0,0.0,0.0]
[1779674718387,68.28,77040.77,0.7,0.0,0.0,0.0]
[1779674720401,68.28,77048.19,0.7,0.0,0.0,0.0]
[1779674725437,68.28,77054.04,0.7,0.0,0.0,0.0]
[1779674730471,68.28,77055.15,0.7,0.0,0.0,0.0]
[1779674731479,68.28,77055.42,0.7,0.0,0.0,0.0]
[1779674732486,68.28,77061.85,0.7,0.0,0.0,0.0]
[1779674737525,68.28,77065.92,0.7,0.0,0.0,0.0]
[1779674742560,68.28,77071.04,0.7,0.0,0.0,0.0]
[1779674747595,68.28,77074.59,0.7,0.0,0.0,0.0]
[1779674752630,68.28,77069.78,0.7,0.0,0.0,0.0]
[1779674756658,68.28,77076.34,0.7,0.0,0.0,0.0]
[1779674762700,68.28,77076.9,0.7,0.0,0.0,0.0]
[1779674767736,68.28,77076.63,0.7,0.0,0.0,0.0]
[1779674771768,68.28,77099.39,0.7,0.0,0.0,0.0]
[1779674772771,68.28,77117.12,0.7,0.0,0.0,0.0]
[1779674773780,68.28,77134.39,0.7,0.0,0.0,0.0]
[1779674775590,68.28,77152.24,0.7,0.0,0.0,0.0]
[1779674776158,68.28,77170.63,0.7,0.0,0.0,0.0]
[1779674776963,68.28,77180.65,0.7,0.0,0.0,0.0]
[1779674778914,68.28,77190.58,0.7,0.0,0.0,0.0]
[1779674780914,68.28,77209.88,0.7,0.0,0.0,0.0]
[1779674781921,68.28,77217.7,0.7,0.0,0.0,0.0]
[1779674784940,68.28,77211.54,0.7,0.0,0.0,0.0]
[1779674786973,68.28,77204.92,0.7,0.0,0.0,0.0]
[1779674787980,68.28,77194.08,0.7,0.0,0.0,0.0]
[1779674788986,68.28,77186.95,0.7,0.0,0.0,0.0]
[1779674791000,68.28,77179.06,0.7,0.0,0.0,0.0]
[1779674792011,68.28,77185.26,0.7,0.0,0.0,0.0]
[1779674793015,68.28,77191.12,0.7,0.0,0.0,0.0]
[1779674795030,68.28,77197.21,0.7,0.0,0.0,0.0]
[1779674797044,68.28,77206.94,0.7,0.0,0.0,0.0]
[1779674800068,68.28,77214.01,0.7,0.0,0.0,0.0]
[1779674801073,68.28,77222.08,0.7,0.0,0.0,0.0]
[1779674804100,68.28,77239.18,0.7,0.0,0.0,0.0]
[1779674805109,68.28,77246.61,0.7,0.0,0.0,0.0]
[1779674810144,68.28,77245.3,0.7,0.0,0.0,0.0]
[1779674815179,68.28,77249.61,0.7,0.0,0.0,0.0]
[1779674819216,68.28,77238.76,0.7,0.0,0.0,0.0]
[1779674822237,68.28,77245.33,0.7,0.0,0.0,0.0]
[1779674824269,68.28,77262.78,0.7,0.0,0.0,0.0]
[1779674825269,68.28,77287.91,0.7,0.0,0.0,0.0]
[1779674826461,68.28,77320.62,0.7,0.0,0.0,0.0]
[1779674827282,68.28,77337.61,0.7,0.0,0.0,0.0]
[1779674829303,68.28,77346.08,0.7,0.0,0.0,0.0]
[1779674830314,68.28,77360.98,0.7,0.0,0.0,0.0]
[1779674831326,68.28,77373.23,0.7,0.0,0.0,0.0]
[1779674835360,68.28,77383.49,0.7,0.0,0.0,0.0]
[1779674836369,68.28,77391.08,0.7,0.0,0.0,0.0]
[1779674837375,68.28,77375.64,0.7,0.0,0.0,0.0]
[1779674838382,68.28,77358.54,0.7,0.0,0.0,0.0]
[1779674841404,68.28,77338.88,0.7,0.0,0.0,0.0]
[1779674843443,68.28,77331.59,0.7,0.0,0.0,0.0]
[1779674844441,68.28,77339.82,0.7,0.0,0.0,0.0]
[1779674845448,68.28,77347.81,0.7,0.0,0.0,0.0]
[1779674846457,68.28,77360.28,0.7,0.0,0.0,0.0]
[1779674847464,68.28,77376.13,0.7,0.0,0.0,0.0]
[1779674849482,68.28,77384.97,0.7,0.0,0.0,0.0]
[1779674851496,68.28,77381.52,0.7,0.0,0.0,0.0]
[1779674853510,68.28,77393.51,0.7,0.0,0.0,0.0]
[1779674856534,68.28,77387.64,0.7,0.0,0.0,0.0]
[1779674857541,68.28,77375.82,0.7,0.0,0.0,0.0]
[1779674861569,68.28,77390.09,0.7,0.0,0.0,0.0]
[1779674862576,68.28,77397.62,0.7,0.0,0.0,0.0]
[1779674865597,68.28,77385.11,0.7,0.0,0.0,0.0]
[1779674869625,68.28,77379.36,0.7,0.0,0.0,0.0]
[1779674870632,68.28,77389.09,0.7,0.0,0.0,0.0]
[1779674875672,68.28,77385.61,0.7,0.0,0.0,0.0]
[1779674880707,68.28,77377.6,0.7,0.0,0.0,0.0]
[1779674881715,68.28,77368.03,0.7,0.0,0.0,0.0]
[1779674882722,68.28,77359.08,0.7,0.0,0.0,0.0]
[1779674887758,68.28,77363.67,0.7,0.0,0.0,0.0]
[1779674889772,68.28,77352.99,0.7,0.0,0.0,0.0]
[1779674891786,68.28,77340.03,0.7,0.0,0.0,0.0]
[1779674893800,68.28,77328.71,0.7,0.0,0.0,0.0]
[1779674895814,68.28,77321.71,0.7,0.0,0.0,0.0]
[1779674900850,68.28,77319.09,0.7,0.0,0.0,0.0]
[1779674902864,68.28,77306.91,0.7,0.0,0.0,0.0]
[1779674903871,68.28,77297.26,0.7,0.0,0.0,0.0]
[1779674908906,68.28,77293.37,0.7,0.0,0.0,0.0]
[1779674911927,68.28,77294.42,0.7,0.0,0.0,0.0]
[1779674916962,68.28,77293.23,0.7,0.0,0.0,0.0]
[1779674921998,68.28,77293.39,0.7,0.0,0.0,0.0]
[1779674927038,68.28,77290.71,0.7,0.0,0.0,0.0]
[1779674932074,68.28,77288.83,0.7,0.0,0.0,0.0]
[1779674937109,68.28,77283.73,0.7,0.0,0.0,0.0]
[1779674942144,68.28,77291.61,0.7,0.0,0.0,0.0]
[1779674943154,68.28,77299.11,0.7,0.0,0.0,0.0]
[1779674948190,68.28,77293.05,0.7,0.0,0.0,0.0]
[1779674950204,68.28,77299.0,0.7,0.0,0.0,0.0]
[1779674955239,68.28,77298.7,0.7,0.0,0.0,0.0]
[1779674960276,68.28,77298.68,0.7,0.0,0.0,0.0]
[1779674962293,68.28,77292.95,0.7,0.0,0.0,0.0]
[1779674965314,68.28,77299.08,0.7,0.0,0.0,0.0]
[1779674969974,68.28,77298.17,0.7,0.0,0.0,0.0]
[1779674970270,68.28,77298.86,0.7,0.0,0.0,0.0]
[1779674971356,68.28,77305.58,0.7,0.0,0.0,0.0]
[1779674976391,68.28,77308.31,0.7,0.0,0.0,0.0]
[1779674981426,68.28,77307.04,0.7,0.0,0.0,0.0]
[1779674985454,68.28,77313.85,0.7,0.0,0.0,0.0]
[1779674990489,68.28,77320.16,0.7,0.0,0.0,0.0]
[1779674995527,68.28,77318.81,0.7,0.0,0.0,0.0]
[1779674996534,68.28,77312.85,0.7,0.0,0.0,0.0]
[1779675001570,68.28,77309.47,0.7,0.0,0.0,0.0]
[1779675006604,68.28,77309.78,0.7,0.0,0.0,0.0]
[1779675011639,68.28,77310.45,0.7,0.0,0.0,0.0]
[1779675016674,68.28,77309.83,0.7,0.0,0.0,0.0]
[1779675018689,68.28,77331.19,0.7,0.0,0.0,0.0]
[1779675019699,68.28,77345.36,0.7,0.0,0.0,0.0]
[1779675022723,68.28,77334.93,0.7,0.0,0.0,0.0]
[1779675024737,68.28,77344.09,0.7,0.0,0.0,0.0]
[1779675029772,68.28,77340.7,0.7,0.0,0.0,0.0]
[1779675031787,68.28,77334.78,0.7,0.0,0.0,0.0]
[1779675033802,68.28,77321.34,0.7,0.0,0.0,0.0]
[1779675035815,68.28,77314.68,0.7,0.0,0.0,0.0]
[1779675037829,68.28,77304.25,0.7,0.0,0.0,0.0]
[1779675042865,68.28,77301.88,0.7,0.0,0.0,0.0]
[1779675047900,68.28,77305.47,0.7,0.0,0.0,0.0]
[1779675052934,68.28,77304.27,0.7,0.0,0.0,0.0]
[1779675057970,68.28,77301.59,0.7,0.0,0.0,0.0]
[1779675063005,68.28,77298.25,0.7,0.0,0.0,0.0]
[1779675068049,68.28,77293.24,0.7,0.0,0.0,0.0]
[1779675069056,68.28,77286.58,0.7,0.0,0.0,0.0]
[1779675071070,68.28,77279.68,0.7,0.0,0.0,0.0]
[1779675073084,68.28,77287.57,0.7,0.0,0.0,0.0]
[1779675078119,68.28,77291.78,0.7,0.0,0.0,0.0]
[1779675083154,68.28,77288.05,0.7,0.0,0.0,0.0]
[1779675088189,68.28,77290.77,0.7,0.0,0.0,0.0]
[1779675091209,68.28,77292.11,0.7,0.0,0.0,0.0]
[1779675096245,68.28,77292.77,0.7,0.0,0.0,0.0]
[1779675101280,68.28,77293.27,0.7,0.0,0.0,0.0]
[1779675105308,68.28,77298.96,0.7,0.0,0.0,0.0]
[1779675110344,68.28,77298.05,0.7,0.0,0.0,0.0]
[1779675115378,68.28,77298.74,0.7,0.0,0.0,0.0]
[1779675117392,68.28,77292.93,0.7,0.0,0.0,0.0]
[1779675122427,68.28,77292.77,0.7,0.0,0.0,0.0]
[1779675127462,68.28,77292.8,0.7,0.0,0.0,0.0]
[1779675132497,68.28,77293.74,0.7,0.0,0.0,0.0]
[1779675133504,68.28,77302.55,0.7,0.0,0.0,0.0]
[1779675134522,68.28,77319.11,0.7,0.0,0.0,0.0]
[1779675139554,68.28,77324.72,0.7,0.0,0.0,0.0]
[1779675144589,68.28,77328.13,0.7,0.0,0.0,0.0]
[1779675148619,68.28,77336.66,0.7,0.0,0.0,0.0]
[1779675151640,68.28,77340.66,0.7,0.0,0.0,0.0]
[1779675156675,68.28,77340.62,0.7,0.0,0.0,0.0]
[1779675161710,68.28,77342.1,0.7,0.0,0.0,0.0]
[1779675166745,68.28,77345.85,0.7,0.0,0.0,0.0]
[1779675171780,68.28,77345.62,0.7,0.0,0.0,0.0]
[1779675176815,68.28,77344.57,0.7,0.0,0.0,0.0]
[1779675180843,68.28,77353.86,0.7,0.0,0.0,0.0]
[1779675182859,68.28,77360.83,0.7,0.0,0.0,0.0]
[1779675183866,68.28,77367.23,0.7,0.0,0.0,0.0]
[1779675188901,68.28,77369.09,0.7,0.0,0.0,0.0]
[1779675190915,68.28,77352.36,0.7,0.0,0.0,0.0]
[1779675191922,68.28,77335.3,0.7,0.0,0.0,0.0]
[1779675196957,68.28,77332.42,0.7,0.0,0.0,0.0]
[1779675198971,68.28,77338.08,0.7,0.0,0.0,0.0]
[1779675204008,68.28,77343.75,0.7,0.0,0.0,0.0]
[1779675209045,68.28,77333.43,0.7,0.0,0.0,0.0]
[1779675211059,68.28,77330.52,0.7,0.0,0.0,0.0]
[1779675212066,68.28,77324.4,0.7,0.0,0.0,0.0]
[1779675217101,68.28,77321.59,0.7,0.0,0.0,0.0]
[1779675221132,68.28,77311.96,0.7,0.0,0.0,0.0]
[1779675222138,68.28,77298.38,0.7,0.0,0.0,0.0]
[1779675227173,68.28,77295.86,0.7,0.0,0.0,0.0]
[1779675232208,68.28,77304.05,0.7,0.0,0.0,0.0]
[1779675237245,68.28,77304.42,0.7,0.0,0.0,0.0]
[1779675242281,68.28,77301.87,0.7,0.0,0.0,0.0]
[1779675247318,68.28,77299.9,0.7,0.0,0.0,0.0]
[1779675252352,68.28,77301.65,0.7,0.0,0.0,0.0]
[1779675257386,68.28,77302.74,0.7,0.0,0.0,0.0]
[1779675262422,68.28,77301.74,0.7,0.0,0.0,0.0]
[1779675267457,68.28,77301.99,0.7,0.0,0.0,0.0]
[1779675271485,68.28,77300.44,0.7,0.0,0.0,0.0]
[1779675272492,68.28,77311.99,0.7,0.0,0.0,0.0]
[1779675277527,68.28,77316.47,0.7,0.0,0.0,0.0]
[1779675281555,68.28,77322.92,0.7,0.0,0.0,0.0]
[1779675286590,68.28,77319.42,0.7,0.0,0.0,0.0]
[1779675291625,68.28,77319.13,0.7,0.0,0.0,0.0]
[1779675296660,68.28,77315.54,0.7,0.0,0.0,0.0]
[1779675301695,68.28,77305.82,0.7,0.0,0.0,0.0]
[1779675306731,68.28,77302.84,0.7,0.0,0.0,0.0]
[1779675308745,68.28,77296.88,0.7,0.0,0.0,0.0]
[1779675310759,68.28,77281.1,0.7,0.0,0.0,0.0]
[1779675311766,68.28,77274.74,0.7,0.0,0.0,0.0]
[1779675316801,68.28,77271.64,0.7,0.0,0.0,0.0]
[1779675319822,68.28,77279.55,0.7,0.0,0.0,0.0]
[1779675320829,68.28,77290.91,0.7,0.0,0.0,0.0]
[1779675326871,68.28,77292.43,0.7,0.0,0.0,0.0]
[1779675331906,68.28,77289.68,0.7,0.0,0.0,0.0]
[1779675335934,68.28,77282.98,0.7,0.0,0.0,0.0]
[1779675341017,68.28,77274.35,0.7,0.0,0.0,0.0]
[1779675346053,68.28,77266.42,0.7,0.0,0.0,0.0]
[1779675351088,68.28,77262.45,0.7,0.0,0.0,0.0]
[1779675356123,68.28,77255.35,0.7,0.0,0.0,0.0]
[1779675360151,68.28,77247.78,0.7,0.0,0.0,0.0]
[1779675365187,68.28,77254.51,0.7,0.0,0.0,0.0]
[1779675370222,68.28,77256.33,0.7,0.0,0.0,0.0]
[1779675373243,68.28,77248.26,0.7,0.0,0.0,0.0]
[1779675376264,68.28,77237.4,0.7,0.0,0.0,0.0]
[1779675381299,68.28,77232.06,0.7,0.0,0.0,0.0]
[1779675383314,68.28,77224.65,0.7,0.0,0.0,0.0]
[1779675387342,68.28,77212.57,0.7,0.0,0.0,0.0]
[1779675391370,68.28,77207.77,0.7,0.0,0.0,0.0]
[1779675396406,68.28,77203.81,0.7,0.0,0.0,0.0]
[1779675401442,68.28,77202.62,0.7,0.0,0.0,0.0]
[1779675405469,68.28,77208.37,0.7,0.0,0.0,0.0]
[1779675410504,68.28,77209.91,0.7,0.0,0.0,0.0]
[1779675414532,68.28,77201.64,0.7,0.0,0.0,0.0]
[1779675415539,68.28,77195.59,0.7,0.0,0.0,0.0]
[1779675420574,68.28,77189.97,0.7,0.0,0.0,0.0]
[1779675422588,68.28,77201.53,0.7,0.0,0.0,0.0]
[1779675423595,68.28,77194.21,0.7,0.0,0.0,0.0]
[1779675425609,68.28,77188.51,0.7,0.0,0.0,0.0]
[1779675430644,68.28,77184.61,0.7,0.0,0.0,0.0]
[1779675433665,68.28,77194.25,0.7,0.0,0.0,0.0]
[1779675438700,68.28,77194.28,0.7,0.0,0.0,0.0]
[1779675443735,68.28,77193.85,0.7,0.0,0.0,0.0]
[1779675448770,68.28,77193.91,0.7,0.0,0.0,0.0]
[1779675452798,68.28,77194.52,0.7,0.0,0.0,0.0]
[1779675457833,68.28,77195.58,0.7,0.0,0.0,0.0]
[1779675462869,68.28,77190.28,0.7,0.0,0.0,0.0]
[1779675467904,68.28,77190.05,0.7,0.0,0.0,0.0]
[1779675469918,68.28,77197.97,0.7,0.0,0.0,0.0]
[1779675471932,68.28,77203.47,0.7,0.0,0.0,0.0]
[1779675476967,68.28,77206.64,0.7,0.0,0.0,0.0]
[1779675477974,68.28,77212.28,0.7,0.0,0.0,0.0]
[1779675483009,68.28,77217.74,0.7,0.0,0.0,0.0]
[1779675488060,68.28,77220.03,0.7,0.0,0.0,0.0]
[1779675489068,68.28,77214.21,0.7,0.0,0.0,0.0]
[1779675494102,68.28,77210.11,0.7,0.0,0.0,0.0]
[1779675499138,68.28,77210.62,0.7,0.0,0.0,0.0]
[1779675504173,68.28,77207.98,0.7,0.0,0.0,0.0]
[1779675509208,68.28,77212.4,0.7,0.0,0.0,0.0]
[1779675511222,68.28,77214.98,0.7,0.0,0.0,0.0]
[1779675516257,68.28,77213.45,0.7,0.0,0.0,0.0]
[1779675521292,68.28,77211.36,0.7,0.0,0.0,0.0]
[1779675526327,68.28,77210.36,0.7,0.0,0.0,0.0]
[1779675532369,68.28,77214.5,0.7,0.0,0.0,0.0]
[1779675537405,68.28,77214.58,0.7,0.0,0.0,0.0]
[1779675542440,68.28,77214.65,0.7,0.0,0.0,0.0]
[1779675544454,68.28,77208.49,0.7,0.0,0.0,0.0]
[1779675546468,68.28,77200.07,0.7,0.0,0.0,0.0]
[1779675551503,68.28,77195.58,0.7,0.0,0.0,0.0]
[1779675556538,68.28,77194.73,0.7,0.0,0.0,0.0]
[1779675561573,68.28,77195.63,0.7,0.0,0.0,0.0]
[1779675566608,68.28,77193.77,0.7,0.0,0.0,0.0]
[1779675571643,68.28,77193.49,0.7,0.0,0.0,0.0]
[1779675576678,68.28,77190.96,0.7,0.0,0.0,0.0]
[1779675580961,68.28,77191.67,0.7,0.0,0.0,0.0]
[1779675581976,68.28,77192.1,0.7,0.0,0.0,0.0]
[1779675583727,68.28,77198.84,0.7,0.0,0.0,0.0]
[1779675588762,68.28,77200.47,0.7,0.0,0.0,0.0]
[1779675593797,68.28,77201.01,0.7,0.0,0.0,0.0]
[1779675596818,68.28,77191.69,0.7,0.0,0.0,0.0]
[1779675601852,68.28,77190.93,0.7,0.0,0.0,0.0]
[1779675606888,68.28,77186.34,0.7,0.0,0.0,0.0]
[1779675611923,68.28,77183.55,0.7,0.0,0.0,0.0]
[1779675616958,68.28,77182.84,0.7,0.0,0.0,0.0]
[1779675621994,68.28,77184.41,0.7,0.0,0.0,0.0]
[1779675627031,68.28,77188.11,0.7,0.0,0.0,0.0]
[1779675630052,68.28,77181.54,0.7,0.0,0.0,0.0]
[1779675631059,68.28,77182.04,0.7,0.0,0.0,0.0]
[1779675638108,68.28,77182.94,0.7,0.0,0.0,0.0]
[1779675643143,68.28,77181.75,0.7,0.0,0.0,0.0]
[1779675649185,68.28,77180.58,0.7,0.0,0.0,0.0]
[1779675654220,68.28,77180.49,0.7,0.0,0.0,0.0]
[1779675659255,68.28,77180.49,0.7,0.0,0.0,0.0]
[1779675664290,68.28,77179.9,0.7,0.0,0.0,0.0]
[1779675669324,68.28,77178.5,0.7,0.0,0.0,0.0]
[1779675674360,68.28,77181.9,0.7,0.0,0.0,0.0]
[1779675679395,68.28,77182.67,0.7,0.0,0.0,0.0]
[1779675689465,68.28,77182.7,0.7,0.0,0.0,0.0]
[1779675691479,68.28,77182.08,0.7,0.0,0.0,0.0]
[1779675698528,68.28,77182.08,0.7,0.0,0.0,0.0]
[1779675703563,68.28,77182.07,0.7,0.0,0.0,0.0]
[1779675709605,68.28,77179.94,0.7,0.0,0.0,0.0]
[1779675714641,68.28,77178.0,0.7,0.0,0.0,0.0]
[1779675719676,68.28,77177.9,0.7,0.0,0.0,0.0]
[1779675725718,68.28,77179.19,0.7,0.0,0.0,0.0]
[1779675730753,68.28,77181.4,0.7,0.0,0.0,0.0]
[1779675735788,68.28,77179.16,0.7,0.0,0.0,0.0]
[1779675740823,68.28,77179.68,0.7,0.0,0.0,0.0]
[1779675746864,68.28,77176.87,0.7,0.0,0.0,0.0]
[1779675752907,68.28,77173.54,0.7,0.0,0.0,0.0]
[1779675753915,68.28,77167.82,0.7,0.0,0.0,0.0]
[1779675755928,68.28,77161.37,0.7,0.0,0.0,0.0]
[1779675760962,68.28,77158.96,0.7,0.0,0.0,0.0]
[1779675765998,68.28,77159.57,0.7,0.0,0.0,0.0]
[1779675772041,68.28,77156.95,0.7,0.0,0.0,0.0]
[1779675777076,68.28,77152.71,0.7,0.0,0.0,0.0]
[1779675782111,68.28,77154.39,0.7,0.0,0.0,0.0]
[1779675787147,68.28,77159.23,0.7,0.0,0.0,0.0]
[1779675791176,68.28,77165.05,0.7,0.0,0.0,0.0]
[1779675796211,68.28,77168.17,0.7,0.0,0.0,0.0]
[1779675801245,68.28,77169.55,0.7,0.0,0.0,0.0]
[1779675806281,68.28,77161.46,0.7,0.0,0.0,0.0]
[1779675811316,68.28,77157.06,0.7,0.0,0.0,0.0]
[1779675817358,68.28,77156.12,0.7,0.0,0.0,0.0]
[1779675822393,68.28,77155.44,0.7,0.0,0.0,0.0]
[1779675827428,68.28,77150.93,0.7,0.0,0.0,0.0]
[1779675832463,68.28,77150.66,0.7,0.0,0.0,0.0]
[1779675837498,68.28,77150.76,0.7,0.0,0.0,0.0]
[1779675842533,68.28,77152.49,0.7,0.0,0.0,0.0]
[1779675847568,68.28,77151.55,0.7,0.0,0.0,0.0]
[1779675852604,68.28,77151.2,0.7,0.0,0.0,0.0]
[1779675857638,68.28,77151.41,0.7,0.0,0.0,0.0]
[1779675861667,68.28,77141.16,0.7,0.0,0.0,0.0]
[1779675864688,68.28,77133.88,0.7,0.0,0.0,0.0]
[1779675869723,68.28,77128.49,0.7,0.0,0.0,0.0]
[1779675871737,68.28,77127.87,0.7,0.0,0.0,0.0]
[1779675875765,68.28,77133.53,0.7,0.0,0.0,0.0]
[1779675880800,68.28,77133.86,0.7,0.0,0.0,0.0]
[1779675885835,68.28,77134.31,0.7,0.0,0.0,0.0]
[1779675890870,68.28,77133.63,0.7,0.0,0.0,0.0]
[1779675895905,68.28,77132.51,0.7,0.0,0.0,0.0]
[1779675901970,68.28,77137.62,0.7,0.0,0.0,0.0]
[1779675907008,68.28,77136.16,0.7,0.0,0.0,0.0]
[1779675908016,68.28,77129.15,0.7,0.0,0.0,0.0]
[1779675912044,68.28,77122.72,0.7,0.0,0.0,0.0]
[1779675917079,68.28,77120.25,0.7,0.0,0.0,0.0]
[1779675921108,68.28,77109.77,0.7,0.0,0.0,0.0]
[1779675924129,68.28,77103.25,0.7,0.0,0.0,0.0]
[1779675927178,68.28,77076.55,0.7,0.0,0.0,0.0]
[1779675928185,68.28,77046.41,0.7,0.0,0.0,0.0]
[1779675929190,68.28,77034.56,0.7,0.0,0.0,0.0]
[1779675931204,68.28,77033.3,0.7,0.0,0.0,0.0]
[1779675932211,68.28,77022.49,0.7,0.0,0.0,0.0]
[1779675937247,68.28,77020.5,0.7,0.0,0.0,0.0]
[1779675940267,68.28,77027.01,0.7,0.0,0.0,0.0]
[1779675942281,68.28,77011.99,0.7,0.0,0.0,0.0]
[1779675943288,68.28,76987.66,0.7,0.0,0.0,0.0]
[1779675944301,68.28,76967.95,0.7,0.0,0.0,0.0]
[1779675947320,68.28,76974.65,0.7,0.0,0.0,0.0]
[1779675948327,68.28,76981.68,0.7,0.0,0.0,0.0]
[1779675953363,68.28,76979.58,0.7,0.0,0.0,0.0]
[1779675958398,68.28,76971.84,0.7,0.0,0.0,0.0]
[1779675960412,68.28,76983.71,0.7,0.0,0.0,0.0]
[1779675962426,68.28,76989.32,0.7,0.0,0.0,0.0]
[1779675963433,68.28,76980.66,0.7,0.0,0.0,0.0]
[1779675967460,68.28,76987.99,0.7,0.0,0.0,0.0]
[1779675969475,68.28,76994.04,0.7,0.0,0.0,0.0]
[1779675970482,68.28,77004.26,0.7,0.0,0.0,0.0]
[1779675975517,68.28,77005.64,0.7,0.0,0.0,0.0]
[1779675978538,68.28,77011.62,0.7,0.0,0.0,0.0]
[1779675983572,68.28,77004.17,0.7,0.0,0.0,0.0]
[1779675988608,68.28,77002.55,0.7,0.0,0.0,0.0]
[1779675991629,68.28,77002.78,0.7,0.0,0.0,0.0]
[1779675996664,68.28,77002.21,0.7,0.0,0.0,0.0]
[1779675999685,68.28,77008.64,0.7,0.0,0.0,0.0]
[1779676004719,68.28,77003.09,0.7,0.0,0.0,0.0]
[1779676009755,68.28,77003.16,0.7,0.0,0.0,0.0]
[1779676014802,68.28,76989.51,0.7,0.0,0.0,0.0]
[1779676015804,68.28,76979.77,0.7,0.0,0.0,0.0]
[1779676018270,68.28,76981.02,0.7,0.0,0.0,0.0]
[1779676019156,68.28,76981.02,0.7,0.0,0.0,0.0]
[1779676021846,68.28,76986.94,0.7,0.0,0.0,0.0]
[1779676022853,68.28,76994.05,0.7,0.0,0.0,0.0]
[1779676027888,68.28,76998.33,0.7,0.0,0.0,0.0]
[1779676031916,68.28,76991.19,0.7,0.0,0.0,0.0]
[1779676032923,68.28,76984.2,0.7,0.0,0.0,0.0]
[1779676036951,68.28,76973.03,0.7,0.0,0.0,0.0]
[1779676039972,68.28,76966.84,0.7,0.0,0.0,0.0]
[1779676041986,68.28,76973.42,0.7,0.0,0.0,0.0]
[1779676044000,68.28,76982.34,0.7,0.0,0.0,0.0]
[1779676049035,68.28,76984.41,0.7,0.0,0.0,0.0]
[1779676051049,68.28,76988.11,0.7,0.0,0.0,0.0]
[1779676056086,68.28,76990.83,0.7,0.0,0.0,0.0]
[1779676059105,68.28,77000.42,0.7,0.0,0.0,0.0]
[1779676062126,68.28,77006.76,0.7,0.0,0.0,0.0]
[1779676067161,68.28,77004.42,0.7,0.0,0.0,0.0]
[1779676072196,68.28,77009.06,0.7,0.0,0.0,0.0]
[1779676077231,68.28,77006.36,0.7,0.0,0.0,0.0]
[1779676082266,68.28,77005.21,0.7,0.0,0.0,0.0]
[1779676087301,68.28,77009.63,0.7,0.0,0.0,0.0]
[1779676092336,68.28,77010.47,0.7,0.0,0.0,0.0]
[1779676095357,68.28,77016.93,0.7,0.0,0.0,0.0]
[1779676100398,68.28,77020.24,0.7,0.0,0.0,0.0]
[1779676105433,68.28,77021.0,0.7,0.0,0.0,0.0]
[1779676106441,68.28,77010.41,0.7,0.0,0.0,0.0]
[1779676107448,68.28,76999.11,0.7,0.0,0.0,0.0]
[1779676111476,68.28,76995.74,0.7,0.0,0.0,0.0]
[1779676116511,68.28,76999.3,0.7,0.0,0.0,0.0]
[1779676121546,68.28,77004.51,0.7,0.0,0.0,0.0]
[1779676126582,68.28,77003.36,0.7,0.0,0.0,0.0]
[1779676131616,68.28,77001.36,0.7,0.0,0.0,0.0]
[1779676136651,68.28,77001.52,0.7,0.0,0.0,0.0]
[1779676141686,68.28,77009.56,0.7,0.0,0.0,0.0]
[1779676142693,68.28,77015.85,0.7,0.0,0.0,0.0]
[1779676147729,68.28,77015.65,0.7,0.0,0.0,0.0]
[1779676152764,68.28,77015.33,0.7,0.0,0.0,0.0]
[1779676157798,68.28,77019.54,0.7,0.0,0.0,0.0]
[1779676161827,68.28,77027.16,0.7,0.0,0.0,0.0]
[1779676166862,68.28,77028.73,0.7,0.0,0.0,0.0]
[1779676171897,68.28,77032.8,0.7,0.0,0.0,0.0]
[1779676176933,68.28,77032.37,0.7,0.0,0.0,0.0]
[1779676181967,68.28,77034.18,0.7,0.0,0.0,0.0]
[1779676187004,68.28,77033.71,0.7,0.0,0.0,0.0]
[1779676191968,68.28,77035.78,0.7,0.0,0.0,0.0]
[1779676192574,68.28,77035.86,0.7,0.0,0.0,0.0]
[1779676194057,68.28,77042.39,0.7,0.0,0.0,0.0]
[1779676195064,68.28,77050.4,0.7,0.0,0.0,0.0]
[1779676198085,68.28,77056.75,0.7,0.0,0.0,0.0]
[1779676203121,68.28,77056.77,0.7,0.0,0.0,0.0]
[1779676208156,68.28,77040.98,0.7,0.0,0.0,0.0]
[1779676214198,68.28,77037.28,0.7,0.0,0.0,0.0]
[1779676215205,68.28,77030.65,0.7,0.0,0.0,0.0]
[1779676220240,68.28,77027.2,0.7,0.0,0.0,0.0]
[1779676223261,68.28,77038.18,0.7,0.0,0.0,0.0]
[1779676228296,68.28,77042.5,0.7,0.0,0.0,0.0]
[1779676232324,68.28,77042.52,0.7,0.0,0.0,0.0]
[1779676237359,68.28,77042.89,0.7,0.0,0.0,0.0]
[1779676242394,68.28,77042.38,0.7,0.0,0.0,0.0]
[1779676247429,68.28,77042.66,0.7,0.0,0.0,0.0]
[1779676252464,68.28,77042.18,0.7,0.0,0.0,0.0]
[1779676253471,68.28,77035.32,0.7,0.0,0.0,0.0]
[1779676258505,68.28,77035.74,0.7,0.0,0.0,0.0]
[1779676260520,68.28,77041.59,0.7,0.0,0.0,0.0]
[1779676262534,68.28,77053.73,0.7,0.0,0.0,0.0]
[1779676263541,68.28,77062.86,0.7,0.0,0.0,0.0]
[1779676272608,68.28,77064.82,0.7,0.0,0.0,0.0]
[1779676276705,68.28,77073.22,0.7,0.0,0.0,0.0]
[1779676281680,68.28,77078.64,0.7,0.0,0.0,0.0]
[1779676286715,68.28,77078.14,0.7,0.0,0.0,0.0]
[1779676291751,68.28,77072.31,0.7,0.0,0.0,0.0]
[1779676295777,68.28,77066.48,0.7,0.0,0.0,0.0]
[1779676300813,68.28,77061.05,0.7,0.0,0.0,0.0]
[1779676305848,68.28,77064.58,0.7,0.0,0.0,0.0]
[1779676307862,68.28,77071.62,0.7,0.0,0.0,0.0]
[1779676311890,68.28,77062.99,0.7,0.0,0.0,0.0]
[1779676316925,68.28,77058.54,0.7,0.0,0.0,0.0]
[1779676320953,68.28,77063.94,0.7,0.0,0.0,0.0]
[1779676325988,68.28,77061.95,0.7,0.0,0.0,0.0]
[1779676331024,68.28,77058.9,0.7,0.0,0.0,0.0]
[1779676336059,68.28,77056.54,0.7,0.0,0.0,0.0]
[1779676341094,68.28,77062.62,0.7,0.0,0.0,0.0]
[1779676346132,68.28,77061.47,0.7,0.0,0.0,0.0]
[1779676351167,68.28,77063.31,0.7,0.0,0.0,0.0]
[1779676356202,68.28,77060.16,0.7,0.0,0.0,0.0]
[1779676360234,68.28,77066.24,0.7,0.0,0.0,0.0]
[1779676361241,68.28,77072.06,0.7,0.0,0.0,0.0]
[1779676365269,68.28,77078.27,0.7,0.0,0.0,0.0]
[1779676370304,68.28,77076.17,0.7,0.0,0.0,0.0]
[1779676375339,68.28,77075.54,0.7,0.0,0.0,0.0]
[1779676380374,68.28,77077.9,0.7,0.0,0.0,0.0]
[1779676382388,68.28,77091.6,0.7,0.0,0.0,0.0]
[1779676387423,68.28,77093.76,0.7,0.0,0.0,0.0]
[1779676392458,68.28,77094.01,0.7,0.0,0.0,0.0]
[1779676397493,68.28,77092.5,0.7,0.0,0.0,0.0]
[1779676402528,68.28,77093.91,0.7,0.0,0.0,0.0]
[1779676404541,68.28,77087.21,0.7,0.0,0.0,0.0]
[1779676409576,68.28,77085.33,0.7,0.0,0.0,0.0]
[1779676411591,68.28,77085.27,0.7,0.0,0.0,0.0]
[1779676416626,68.28,77085.87,0.7,0.0,0.0,0.0]
[1779676421663,68.28,77087.46,0.7,0.0,0.0,0.0]
[1779676426696,68.28,77091.84,0.7,0.0,0.0,0.0]
[1779676431731,68.28,77094.12,0.7,0.0,0.0,0.0]
[1779676436767,68.28,77092.14,0.7,0.0,0.0,0.0]
[1779676439788,68.28,77083.55,0.7,0.0,0.0,0.0]
[1779676440795,68.28,77076.92,0.7,0.0,0.0,0.0]
[1779676441802,68.28,77071.4,0.7,0.0,0.0,0.0]
[1779676443816,68.28,77066.04,0.7,0.0,0.0,0.0]
[1779676448851,68.28,77057.71,0.7,0.0,0.0,0.0]
[1779676453888,68.28,77049.3,0.7,0.0,0.0,0.0]
[1779676456909,68.28,77042.76,0.7,0.0,0.0,0.0]
[1779676458923,68.28,77036.29,0.7,0.0,0.0,0.0]
[1779676463958,68.28,77031.62,0.7,0.0,0.0,0.0]
[1779676468993,68.28,77025.52,0.7,0.0,0.0,0.0]
[1779676474033,68.28,77009.06,0.7,0.0,0.0,0.0]
[1779676479068,68.28,77004.46,0.7,0.0,0.0,0.0]
[1779676484103,68.28,76996.83,0.7,0.0,0.0,0.0]
[1779676488131,68.28,76990.15,0.7,0.0,0.0,0.0]
[1779676493166,68.28,76990.55,0.7,0.0,0.0,0.0]
[1779676498201,68.28,76986.81,0.7,0.0,0.0,0.0]
[1779676500216,68.28,76993.87,0.7,0.0,0.0,0.0]
[1779676504244,68.28,77003.7,0.7,0.0,0.0,0.0]
[1779676509279,68.28,77009.33,0.7,0.0,0.0,0.0]
[1779676514314,68.28,77003.67,0.7,0.0,0.0,0.0]
[1779676520356,68.28,77004.05,0.7,0.0,0.0,0.0]
[1779676525391,68.28,77001.19,0.7,0.0,0.0,0.0]
[1779676530427,68.28,77004.07,0.7,0.0,0.0,0.0]
[1779676531434,68.28,77006.63,0.7,0.0,0.0,0.0]
[1779676535462,68.28,77001.02,0.7,0.0,0.0,0.0]
[1779676538483,68.28,76990.56,0.7,0.0,0.0,0.0]
[1779676540497,68.28,76984.82,0.7,0.0,0.0,0.0]
[1779676542511,68.28,76978.82,0.7,0.0,0.0,0.0]
[1779676547546,68.28,76975.25,0.7,0.0,0.0,0.0]
[1779676552581,68.28,76976.78,0.7,0.0,0.0,0.0]
[1779676554595,68.28,76987.34,0.7,0.0,0.0,0.0]
[1779676559630,68.28,76991.99,0.7,0.0,0.0,0.0]
[1779676562660,68.28,77005.69,0.7,0.0,0.0,0.0]
[1779676567695,68.28,77009.98,0.7,0.0,0.0,0.0]
[1779676572730,68.28,77009.42,0.7,0.0,0.0,0.0]
[1779676577765,68.28,77010.28,0.7,0.0,0.0,0.0]
[1779676578772,68.28,77017.43,0.7,0.0,0.0,0.0]
[1779676582800,68.28,77027.79,0.7,0.0,0.0,0.0]
[1779676586828,68.28,77037.47,0.7,0.0,0.0,0.0]
[1779676591863,68.28,77048.12,0.7,0.0,0.0,0.0]
[1779676596899,68.28,77049.36,0.7,0.0,0.0,0.0]
[1779676601935,68.28,77049.95,0.7,0.0,0.0,0.0]
[1779676606970,68.28,77055.21,0.7,0.0,0.0,0.0]
[1779676612007,68.28,77055.66,0.7,0.0,0.0,0.0]
[1779676617042,68.28,77054.52,0.7,0.0,0.0,0.0]
[1779676621070,68.28,77062.16,0.7,0.0,0.0,0.0]
[1779676626105,68.28,77064.31,0.7,0.0,0.0,0.0]
[1779676631140,68.28,77064.26,0.7,0.0,0.0,0.0]
[1779676636177,68.28,77060.55,0.7,0.0,0.0,0.0]
[1779676641212,68.28,77059.36,0.7,0.0,0.0,0.0]
[1779676643225,68.28,77051.37,0.7,0.0,0.0,0.0]
[1779676648261,68.28,77052.02,0.7,0.0,0.0,0.0]
[1779676651285,68.28,77054.33,0.7,0.0,0.0,0.0]
[1779676652290,68.28,77060.08,0.7,0.0,0.0,0.0]
[1779676657325,68.28,77058.14,0.7,0.0,0.0,0.0]
[1779676662360,68.28,77059.08,0.7,0.0,0.0,0.0]
[1779676667394,68.28,77057.41,0.7,0.0,0.0,0.0]
[1779676672429,68.28,77059.66,0.7,0.0,0.0,0.0]
[1779676677469,68.28,77059.1,0.7,0.0,0.0,0.0]
[1779676682504,68.28,77060.23,0.7,0.0,0.0,0.0]
[1779676687540,68.28,77059.34,0.7,0.0,0.0,0.0]
[1779676692575,68.28,77059.7,0.7,0.0,0.0,0.0]
[1779676696612,68.28,77050.51,0.7,0.0,0.0,0.0]
[1779676701645,68.28,77050.22,0.7,0.0,0.0,0.0]
[1779676706681,68.28,77050.75,0.7,0.0,0.0,0.0]
[1779676710709,68.28,77045.36,0.7,0.0,0.0,0.0]
[1779676711716,68.28,77044.5,0.7,0.0,0.0,0.0]
[1779676716751,68.28,77050.73,0.7,0.0,0.0,0.0]
[1779676718765,68.28,77056.69,0.7,0.0,0.0,0.0]
[1779676723800,68.28,77055.77,0.7,0.0,0.0,0.0]
[1779676728835,68.28,77065.75,0.7,0.0,0.0,0.0]
[1779676733870,68.28,77069.71,0.7,0.0,0.0,0.0]
[1779676738905,68.28,77070.36,0.7,0.0,0.0,0.0]
[1779676743940,68.28,77070.4,0.7,0.0,0.0,0.0]
[1779676748975,68.28,77072.56,0.7,0.0,0.0,0.0]
[1779676754010,68.28,77078.34,0.7,0.0,0.0,0.0]
[1779676759045,68.28,77079.37,0.7,0.0,0.0,0.0]
[1779676764080,68.28,77081.64,0.7,0.0,0.0,0.0]
[1779676769115,68.28,77079.86,0.7,0.0,0.0,0.0]
[1779676771129,68.28,77080.06,0.7,0.0,0.0,0.0]
[1779676776163,68.28,77079.46,0.7,0.0,0.0,0.0]
[1779676781199,68.28,77079.42,0.7,0.0,0.0,0.0]
[1779676786234,68.28,77079.68,0.7,0.0,0.0,0.0]
[1779676791269,68.28,77079.97,0.7,0.0,0.0,0.0]
[1779676796304,68.28,77080.54,0.7,0.0,0.0,0.0]
[1779676800332,68.28,77070.74,0.7,0.0,0.0,0.0]
[1779676802968,68.28,77070.04,0.7,0.0,0.0,0.0]
[1779676803230,68.28,77069.93,0.7,0.0,0.0,0.0]
[1779676809395,68.28,77069.74,0.7,0.0,0.0,0.0]
[1779676814430,68.28,77064.95,0.7,0.0,0.0,0.0]
[1779676816444,68.28,77051.33,0.7,0.0,0.0,0.0]
[1779676817451,68.28,77045.27,0.7,0.0,0.0,0.0]
[1779676822486,68.28,77046.13,0.7,0.0,0.0,0.0]
[1779676823493,68.28,77052.48,0.7,0.0,0.0,0.0]
[1779676828528,68.28,77053.13,0.7,0.0,0.0,0.0]
[1779676831549,68.28,77051.3,0.7,0.0,0.0,0.0]
[1779676838597,68.28,77046.19,0.7,0.0,0.0,0.0]
[1779676843633,68.28,77040.15,0.7,0.0,0.0,0.0]
[1779676848668,68.28,77043.57,0.7,0.0,0.0,0.0]
[1779676853703,68.28,77040.08,0.7,0.0,0.0,0.0]
[1779676858738,68.28,77038.73,0.7,0.0,0.0,0.0]
[1779676863774,68.28,77035.72,0.7,0.0,0.0,0.0]
[1779676868809,68.28,77037.18,0.7,0.0,0.0,0.0]
[1779676873844,68.28,77035.43,0.7,0.0,0.0,0.0]
[1779676878879,68.28,77034.44,0.7,0.0,0.0,0.0]
[1779676884921,68.28,77034.06,0.7,0.0,0.0,0.0]
[1779676889956,68.28,77028.85,0.7,0.0,0.0,0.0]
[1779676891971,68.28,77024.58,0.7,0.0,0.0,0.0]
[1779676897007,68.28,77024.65,0.7,0.0,0.0,0.0]
[1779676902041,68.28,77028.31,0.7,0.0,0.0,0.0]
[1779676910097,68.28,77028.72,0.7,0.0,0.0,0.0]
[1779676915132,68.28,77027.16,0.7,0.0,0.0,0.0]
[1779676919160,68.28,77011.65,0.7,0.0,0.0,0.0]
[1779676920167,68.28,77004.88,0.7,0.0,0.0,0.0]
[1779676925202,68.28,77009.76,0.7,0.0,0.0,0.0]
[1779676927218,68.28,77016.21,0.7,0.0,0.0,0.0]
[1779676932252,68.28,77016.47,0.7,0.0,0.0,0.0]
[1779676939305,68.28,77017.64,0.7,0.0,0.0,0.0]
[1779676942326,68.28,77024.37,0.7,0.0,0.0,0.0]
[1779676947363,68.28,77028.95,0.7,0.0,0.0,0.0]
[1779676951391,68.28,77029.41,0.7,0.0,0.0,0.0]
[1779676956427,68.28,77031.7,0.7,0.0,0.0,0.0]
[1779676962468,68.28,77032.73,0.7,0.0,0.0,0.0]
[1779676967503,68.28,77034.49,0.7,0.0,0.0,0.0]
[1779676968510,68.28,77050.77,0.7,0.0,0.0,0.0]
[1779676969517,68.28,77056.75,0.7,0.0,0.0,0.0]
[1779676974552,68.28,77061.25,0.7,0.0,0.0,0.0]
[1779676979587,68.28,77059.03,0.7,0.0,0.0,0.0]
[1779676980594,68.28,77052.62,0.7,0.0,0.0,0.0]
[1779676983615,68.28,77046.29,0.7,0.0,0.0,0.0]
[1779676989656,68.28,77045.97,0.7,0.0,0.0,0.0]
[1779676994692,68.28,77047.72,0.7,0.0,0.0,0.0]
[1779676996706,68.28,77053.78,0.7,0.0,0.0,0.0]
[1779677001741,68.28,77054.72,0.7,0.0,0.0,0.0]
[1779677004762,68.28,77060.63,0.7,0.0,0.0,0.0]
[1779677009797,68.28,77060.23,0.7,0.0,0.0,0.0]
[1779677013825,68.28,77059.1,0.7,0.0,0.0,0.0]
[1779677018859,68.28,77060.54,0.7,0.0,0.0,0.0]
[1779677025909,68.28,77059.68,0.7,0.0,0.0,0.0]
[1779677030962,68.28,77060.8,0.7,0.0,0.0,0.0]
[1779677036001,68.28,77060.52,0.7,0.0,0.0,0.0]
[1779677041036,68.28,77061.3,0.7,0.0,0.0,0.0]
[1779677046071,68.28,77061.22,0.7,0.0,0.0,0.0]
[1779677051106,68.28,77060.1,0.7,0.0,0.0,0.0]
[1779677056141,68.28,77059.21,0.7,0.0,0.0,0.0]
[1779677061176,68.28,77057.74,0.7,0.0,0.0,0.0]
[1779677066211,68.28,77058.23,0.7,0.0,0.0,0.0]
[1779677071246,68.28,77059.31,0.7,0.0,0.0,0.0]
[1779677075274,68.28,77065.53,0.7,0.0,0.0,0.0]
[1779677080309,68.28,77066.47,0.7,0.0,0.0,0.0]
[1779677085344,68.28,77067.48,0.7,0.0,0.0,0.0]
[1779677089373,68.28,77073.6,0.7,0.0,0.0,0.0]
[1779677094408,68.28,77074.59,0.7,0.0,0.0,0.0]
[1779677099443,68.28,77077.83,0.7,0.0,0.0,0.0]
[1779677102464,68.28,77084.21,0.7,0.0,0.0,0.0]
[1779677107498,68.28,77076.86,0.7,0.0,0.0,0.0]
[1779677112535,68.28,77074.06,0.7,0.0,0.0,0.0]
[1779677117570,68.28,77072.45,0.7,0.0,0.0,0.0]
[1779677120593,68.28,77066.28,0.7,0.0,0.0,0.0]
[1779677125627,68.28,77065.01,0.7,0.0,0.0,0.0]
[1779677131669,68.28,77068.89,0.7,0.0,0.0,0.0]
[1779677136300,68.28,77066.26,0.7,0.0,0.0,0.0]
[1779677141739,68.28,77074.61,0.7,0.0,0.0,0.0]
[1779677146475,68.28,77076.44,0.7,0.0,0.0,0.0]
[1779677151809,68.28,77077.61,0.7,0.0,0.0,0.0]
[1779677155839,68.28,77069.86,0.7,0.0,0.0,0.0]
[1779677159867,68.28,77064.2,0.7,0.0,0.0,0.0]
[1779677164902,68.28,77060.46,0.7,0.0,0.0,0.0]
[1779677165909,68.28,77050.85,0.7,0.0,0.0,0.0]
[1779677167923,68.28,77044.8,0.7,0.0,0.0,0.0]
[1779677172958,68.28,77044.11,0.7,0.0,0.0,0.0]
[1779677177993,68.28,77044.21,0.7,0.0,0.0,0.0]
[1779677183030,68.28,77041.16,0.7,0.0,0.0,0.0]
[1779677188065,68.28,77040.18,0.7,0.0,0.0,0.0]
[1779677191086,68.28,77039.5,0.7,0.0,0.0,0.0]
[1779677196121,68.28,77043.68,0.7,0.0,0.0,0.0]
[1779677201156,68.28,77043.9,0.7,0.0,0.0,0.0]
[1779677206191,68.28,77043.63,0.7,0.0,0.0,0.0]
[1779677211225,68.28,77040.25,0.7,0.0,0.0,0.0]
[1779677216261,68.28,77040.19,0.7,0.0,0.0,0.0]
[1779677221296,68.28,77039.97,0.7,0.0,0.0,0.0]
[1779677223312,68.28,77034.14,0.7,0.0,0.0,0.0]
[1779677226333,68.28,77028.17,0.7,0.0,0.0,0.0]
[1779677229354,68.28,77022.43,0.7,0.0,0.0,0.0]
[1779677234390,68.28,77021.88,0.7,0.0,0.0,0.0]
[1779677236404,68.28,77035.0,0.7,0.0,0.0,0.0]
[1779677241440,68.28,77037.65,0.7,0.0,0.0,0.0]
[1779677245467,68.28,77043.82,0.7,0.0,0.0,0.0]
[1779677251512,68.28,77049.22,0.7,0.0,0.0,0.0]
[1779677254532,68.28,77055.11,0.7,0.0,0.0,0.0]
[1779677255539,68.28,77062.55,0.7,0.0,0.0,0.0]
[1779677260574,68.28,77064.09,0.7,0.0,0.0,0.0]
[1779677263599,68.28,77072.8,0.7,0.0,0.0,0.0]
[1779677267627,68.28,77067.24,0.7,0.0,0.0,0.0]
[1779677272662,68.28,77065.65,0.7,0.0,0.0,0.0]
[1779677277700,68.28,77065.82,0.7,0.0,0.0,0.0]
[1779677278707,68.28,77071.59,0.7,0.0,0.0,0.0]
[1779677282735,68.28,77077.43,0.7,0.0,0.0,0.0]
[1779677287770,68.28,77076.3,0.7,0.0,0.0,0.0]
[1779677289784,68.28,77067.73,0.7,0.0,0.0,0.0]
[1779677294819,68.28,77064.84,0.7,0.0,0.0,0.0]
[1779677299854,68.28,77067.76,0.7,0.0,0.0,0.0]
[1779677300861,68.28,77073.88,0.7,0.0,0.0,0.0]
[1779677302875,68.28,77079.23,0.7,0.0,0.0,0.0]
[1779677310930,68.28,77078.38,0.7,0.0,0.0,0.0]
[1779677311938,68.28,77077.82,0.7,0.0,0.0,0.0]
[1779677316974,68.28,77078.24,0.7,0.0,0.0,0.0]
[1779677323016,68.28,77081.3,0.7,0.0,0.0,0.0]
[1779677328051,68.28,77081.52,0.7,0.0,0.0,0.0]
[1779677333086,68.28,77082.02,0.7,0.0,0.0,0.0]
[1779677338123,68.28,77080.07,0.7,0.0,0.0,0.0]
[1779677340137,68.28,77068.91,0.7,0.0,0.0,0.0]
[1779677345172,68.28,77063.9,0.7,0.0,0.0,0.0]
[1779677350208,68.28,77063.97,0.7,0.0,0.0,0.0]
[1779677355243,68.28,77064.38,0.7,0.0,0.0,0.0]
[1779677360278,68.28,77064.43,0.7,0.0,0.0,0.0]
[1779677365312,68.28,77062.4,0.7,0.0,0.0,0.0]
[1779677366320,68.28,77067.85,0.7,0.0,0.0,0.0]
[1779677369341,68.28,77079.4,0.7,0.0,0.0,0.0]
[1779677371355,68.28,77084.84,0.7,0.0,0.0,0.0]
[1779677376390,68.28,77086.48,0.7,0.0,0.0,0.0]
[1779677380417,68.28,77092.67,0.7,0.0,0.0,0.0]
[1779677385453,68.28,77091.95,0.7,0.0,0.0,0.0]
[1779677387467,68.28,77086.59,0.7,0.0,0.0,0.0]
[1779677389480,68.28,77072.51,0.7,0.0,0.0,0.0]
[1779677394516,68.28,77071.63,0.7,0.0,0.0,0.0]
[1779677399551,68.28,77071.13,0.7,0.0,0.0,0.0]
[1779677404586,68.28,77072.02,0.7,0.0,0.0,0.0]
[1779677411637,68.28,77072.79,0.7,0.0,0.0,0.0]
[1779677413975,68.28,77075.75,0.7,0.0,0.0,0.0]
[1779677414377,68.28,77075.75,0.7,0.0,0.0,0.0]
[1779677419693,68.28,77081.97,0.7,0.0,0.0,0.0]
[1779677424731,68.28,77081.86,0.7,0.0,0.0,0.0]
[1779677425738,68.28,77074.38,0.7,0.0,0.0,0.0]
[1779677430779,68.28,77068.82,0.7,0.0,0.0,0.0]
[1779677431785,68.28,77069.16,0.7,0.0,0.0,0.0]
[1779677436821,68.28,77069.36,0.7,0.0,0.0,0.0]
[1779677441856,68.28,77070.42,0.7,0.0,0.0,0.0]
[1779677448905,68.28,77074.21,0.7,0.0,0.0,0.0]
[1779677453941,68.28,77079.02,0.7,0.0,0.0,0.0]
[1779677458977,68.28,77078.18,0.7,0.0,0.0,0.0]
[1779677463005,68.28,77083.83,0.7,0.0,0.0,0.0]
[1779677465022,68.28,77090.1,0.7,0.0,0.0,0.0]
[1779677470057,68.28,77091.63,0.7,0.0,0.0,0.0]
[1779677474085,68.28,77080.36,0.7,0.0,0.0,0.0]
[1779677475092,68.28,77074.63,0.7,0.0,0.0,0.0]
[1779677480130,68.28,77066.9,0.7,0.0,0.0,0.0]
[1779677485165,68.28,77064.23,0.7,0.0,0.0,0.0]
[1779677490200,68.28,77069.5,0.7,0.0,0.0,0.0]
[1779677491207,68.28,77069.69,0.7,0.0,0.0,0.0]
[1779677496242,68.28,77069.75,0.7,0.0,0.0,0.0]
[1779677501277,68.28,77069.89,0.7,0.0,0.0,0.0]
[1779677506312,68.28,77071.61,0.7,0.0,0.0,0.0]
[1779677511347,68.28,77071.3,0.7,0.0,0.0,0.0]
[1779677516382,68.28,77065.98,0.7,0.0,0.0,0.0]
[1779677521417,68.28,77064.61,0.7,0.0,0.0,0.0]
[1779677528466,68.28,77069.98,0.7,0.0,0.0,0.0]
[1779677529472,68.28,77077.01,0.7,0.0,0.0,0.0]
[1779677534509,68.28,77077.65,0.7,0.0,0.0,0.0]
[1779677539544,68.28,77078.68,0.7,0.0,0.0,0.0]
[1779677544583,68.28,77078.53,0.7,0.0,0.0,0.0]
[1779677549618,68.28,77077.25,0.7,0.0,0.0,0.0]
[1779677551632,68.28,77077.3,0.7,0.0,0.0,0.0]
[1779677556667,68.28,77077.27,0.7,0.0,0.0,0.0]
[1779677561702,68.28,77077.41,0.7,0.0,0.0,0.0]
[1779677566737,68.28,77077.47,0.7,0.0,0.0,0.0]
[1779677572779,68.28,77067.69,0.7,0.0,0.0,0.0]
[1779677577814,68.28,77062.85,0.7,0.0,0.0,0.0]
[1779677582849,68.28,77062.05,0.7,0.0,0.0,0.0]
[1779677587884,68.28,77062.74,0.7,0.0,0.0,0.0]
[1779677592919,68.28,77063.73,0.7,0.0,0.0,0.0]
[1779677597954,68.28,77065.29,0.7,0.0,0.0,0.0]
[1779677602989,68.28,77064.88,0.7,0.0,0.0,0.0]
[1779677608024,68.28,77064.5,0.7,0.0,0.0,0.0]
[1779677611045,68.28,77064.29,0.7,0.0,0.0,0.0]
[1779677616080,68.28,77063.96,0.7,0.0,0.0,0.0]
[1779677621115,68.28,77070.2,0.7,0.0,0.0,0.0]
[1779677626150,68.28,77071.32,0.7,0.0,0.0,0.0]
[1779677631185,68.28,77071.52,0.7,0.0,0.0,0.0]
[1779677636220,68.28,77069.63,0.7,0.0,0.0,0.0]
[1779677642261,68.28,77069.7,0.7,0.0,0.0,0.0]
[1779677647297,68.28,77069.98,0.7,0.0,0.0,0.0]
[1779677653339,68.28,77069.54,0.7,0.0,0.0,0.0]
[1779677658375,68.28,77069.74,0.7,0.0,0.0,0.0]
[1779677663410,68.28,77069.62,0.7,0.0,0.0,0.0]
[1779677668445,68.28,77071.38,0.7,0.0,0.0,0.0]
[1779677671466,68.28,77069.74,0.7,0.0,0.0,0.0]
[1779677676501,68.28,77067.24,0.7,0.0,0.0,0.0]
[1779677678515,68.28,77061.68,0.7,0.0,0.0,0.0]
[1779677684557,68.28,77061.51,0.7,0.0,0.0,0.0]
[1779677688585,68.28,77068.15,0.7,0.0,0.0,0.0]
[1779677691606,68.28,77073.64,0.7,0.0,0.0,0.0]
[1779677694627,68.28,77079.62,0.7,0.0,0.0,0.0]
[1779677695634,68.28,77064.75,0.7,0.0,0.0,0.0]
[1779677696641,68.28,77044.4,0.7,0.0,0.0,0.0]
[1779677701676,68.28,77046.25,0.7,0.0,0.0,0.0]
[1779677706711,68.28,77047.86,0.7,0.0,0.0,0.0]
[1779677711746,68.28,77047.86,0.7,0.0,0.0,0.0]
[1779677716781,68.28,77050.52,0.7,0.0,0.0,0.0]
[1779677717788,68.28,77059.09,0.7,0.0,0.0,0.0]
[1779677720809,68.28,77064.6,0.7,0.0,0.0,0.0]
[1779677725844,68.28,77066.99,0.7,0.0,0.0,0.0]
[1779677730879,68.28,77063.76,0.7,0.0,0.0,0.0]
[1779677731886,68.28,77062.55,0.7,0.0,0.0,0.0]
[1779677732893,68.28,77054.75,0.7,0.0,0.0,0.0]
[1779677737928,68.28,77054.8,0.7,0.0,0.0,0.0]
[1779677743970,68.28,77055.1,0.7,0.0,0.0,0.0]
[1779677749005,68.28,77057.04,0.7,0.0,0.0,0.0]
[1779677751019,68.28,77062.91,0.7,0.0,0.0,0.0]
[1779677756054,68.28,77062.53,0.7,0.0,0.0,0.0]
[1779677761090,68.28,77057.92,0.7,0.0,0.0,0.0]
[1779677766126,68.28,77058.02,0.7,0.0,0.0,0.0]
[1779677771161,68.28,77058.16,0.7,0.0,0.0,0.0]
[1779677776196,68.28,77057.3,0.7,0.0,0.0,0.0]
[1779677778210,68.28,77048.7,0.7,0.0,0.0,0.0]
[1779677779219,68.28,77043.4,0.7,0.0,0.0,0.0]
[1779677784253,68.28,77042.4,0.7,0.0,0.0,0.0]
[1779677789290,68.28,77040.22,0.7,0.0,0.0,0.0]
[1779677791304,68.28,77040.95,0.7,0.0,0.0,0.0]
[1779677796339,68.28,77041.03,0.7,0.0,0.0,0.0]
[1779677801374,68.28,77039.82,0.7,0.0,0.0,0.0]
[1779677802381,68.28,77016.06,0.7,0.0,0.0,0.0]
[1779677803388,68.28,77006.66,0.7,0.0,0.0,0.0]
[1779677808423,68.28,77005.69,0.7,0.0,0.0,0.0]
[1779677809430,68.28,77012.59,0.7,0.0,0.0,0.0]
[1779677814465,68.28,77013.59,0.7,0.0,0.0,0.0]
[1779677819500,68.28,77013.59,0.7,0.0,0.0,0.0]
[1779677824535,68.28,77018.93,0.7,0.0,0.0,0.0]
[1779677832283,68.28,77019.38,0.7,0.0,0.0,0.0]
[1779677833471,68.28,77019.51,0.7,0.0,0.0,0.0]
[1779677836619,68.28,77024.84,0.7,0.0,0.0,0.0]
[1779677839639,68.28,77030.78,0.7,0.0,0.0,0.0]
[1779677845684,68.28,77030.74,0.7,0.0,0.0,0.0]
[1779677850719,68.28,77029.51,0.7,0.0,0.0,0.0]
[1779677851726,68.28,77030.64,0.7,0.0,0.0,0.0]
[1779677856761,68.28,77031.23,0.7,0.0,0.0,0.0]
[1779677862804,68.28,77032.65,0.7,0.0,0.0,0.0]
[1779677863811,68.28,77027.12,0.7,0.0,0.0,0.0]
[1779677868847,68.28,77025.86,0.7,0.0,0.0,0.0]
[1779677873882,68.28,77022.88,0.7,0.0,0.0,0.0]
[1779677878917,68.28,77023.85,0.7,0.0,0.0,0.0]
[1779677882945,68.28,77018.61,0.7,0.0,0.0,0.0]
[1779677884958,68.28,77012.96,0.7,0.0,0.0,0.0]
[1779677889994,68.28,77008.14,0.7,0.0,0.0,0.0]
[1779677891001,68.28,77014.77,0.7,0.0,0.0,0.0]
[1779677900066,68.28,77016.31,0.7,0.0,0.0,0.0]
[1779677907120,68.28,77016.14,0.7,0.0,0.0,0.0]
[1779677911148,68.28,77014.57,0.7,0.0,0.0,0.0]
[1779677917190,68.28,77015.09,0.7,0.0,0.0,0.0]
[1779677922225,68.28,77013.96,0.7,0.0,0.0,0.0]
[1779677927260,68.28,77012.32,0.7,0.0,0.0,0.0]
[1779677932295,68.28,77014.77,0.7,0.0,0.0,0.0]
[1779677939344,68.28,77016.24,0.7,0.0,0.0,0.0]
[1779677944379,68.28,77016.62,0.7,0.0,0.0,0.0]
[1779677947400,68.28,77022.63,0.7,0.0,0.0,0.0]
[1779677953441,68.28,77023.82,0.7,0.0,0.0,0.0]
[1779677958477,68.28,77023.78,0.7,0.0,0.0,0.0]
[1779677963512,68.28,77023.88,0.7,0.0,0.0,0.0]
[1779677968547,68.28,77022.24,0.7,0.0,0.0,0.0]
[1779677972580,68.28,77016.88,0.7,0.0,0.0,0.0]
[1779677975629,68.28,77011.25,0.7,0.0,0.0,0.0]
[1779677977644,68.28,77018.22,0.7,0.0,0.0,0.0]
[1779677980664,68.28,77023.38,0.7,0.0,0.0,0.0]
[1779677985699,68.28,77028.08,0.7,0.0,0.0,0.0]
[1779677990734,68.28,77020.45,0.7,0.0,0.0,0.0]
[1779677995768,68.28,77018.96,0.7,0.0,0.0,0.0]
[1779678000804,68.28,77020.07,0.7,0.0,0.0,0.0]
[1779678003825,68.28,77014.78,0.7,0.0,0.0,0.0]
[1779678006845,68.28,77019.97,0.7,0.0,0.0,0.0]
[1779678007859,68.28,77030.24,0.7,0.0,0.0,0.0]
[1779678008864,68.28,77043.42,0.7,0.0,0.0,0.0]
[1779678011885,68.28,77051.71,0.7,0.0,0.0,0.0]
[1779678012892,68.28,77063.4,0.7,0.0,0.0,0.0]
[1779678013899,68.28,77077.26,0.7,0.0,0.0,0.0]
[1779678016923,68.28,77069.56,0.7,0.0,0.0,0.0]
[1779678017930,68.28,77075.65,0.7,0.0,0.0,0.0]
[1779678022965,68.28,77071.42,0.7,0.0,0.0,0.0]
[1779678024968,68.28,77074.76,0.7,0.0,0.0,0.0]
[1779678025381,68.28,77074.76,0.7,0.0,0.0,0.0]
[1779678030017,68.28,77065.9,0.7,0.0,0.0,0.0]
[1779678031027,68.28,77071.52,0.7,0.0,0.0,0.0]
[1779678036063,68.28,77071.91,0.7,0.0,0.0,0.0]
[1779678041098,68.28,77069.95,0.7,0.0,0.0,0.0]
[1779678046133,68.28,77068.4,0.7,0.0,0.0,0.0]
[1779678051168,68.28,77067.78,0.7,0.0,0.0,0.0]
[1779678056203,68.28,77068.99,0.7,0.0,0.0,0.0]
[1779678061238,68.28,77057.45,0.7,0.0,0.0,0.0]
[1779678062245,68.28,77051.57,0.7,0.0,0.0,0.0]
[1779678067280,68.28,77039.26,0.7,0.0,0.0,0.0]
[1779678072315,68.28,77035.34,0.7,0.0,0.0,0.0]
[1779678077350,68.28,77035.27,0.7,0.0,0.0,0.0]
[1779678082385,68.28,77037.92,0.7,0.0,0.0,0.0]
[1779678087420,68.28,77034.05,0.7,0.0,0.0,0.0]
[1779678091448,68.28,77038.33,0.7,0.0,0.0,0.0]
[1779678096484,68.28,77039.94,0.7,0.0,0.0,0.0]
[1779678101521,68.28,77037.6,0.7,0.0,0.0,0.0]
[1779678106556,68.28,77039.15,0.7,0.0,0.0,0.0]
[1779678111590,68.28,77039.4,0.7,0.0,0.0,0.0]
[1779678114612,68.28,77047.14,0.7,0.0,0.0,0.0]
[1779678119647,68.28,77050.02,0.7,0.0,0.0,0.0]
[1779678124682,68.28,77049.97,0.7,0.0,0.0,0.0]
[1779678129717,68.28,77049.06,0.7,0.0,0.0,0.0]
[1779678134752,68.28,77048.84,0.7,0.0,0.0,0.0]
[1779678137773,68.28,77057.8,0.7,0.0,0.0,0.0]
[1779678142808,68.28,77052.06,0.7,0.0,0.0,0.0]
[1779678147843,68.28,77051.92,0.7,0.0,0.0,0.0]
[1779678151872,68.28,77050.13,0.7,0.0,0.0,0.0]
[1779678152879,68.28,77043.34,0.7,0.0,0.0,0.0]
[1779678154894,68.28,77036.94,0.7,0.0,0.0,0.0]
[1779678159943,68.28,77033.76,0.7,0.0,0.0,0.0]
[1779678164978,68.28,77032.66,0.7,0.0,0.0,0.0]
[1779678165985,68.28,77026.61,0.7,0.0,0.0,0.0]
[1779678171020,68.28,77024.4,0.7,0.0,0.0,0.0]
[1779678172027,68.28,77017.95,0.7,0.0,0.0,0.0]
[1779678174041,68.28,77006.75,0.7,0.0,0.0,0.0]
[1779678179076,68.28,77003.69,0.7,0.0,0.0,0.0]
[1779678183104,68.28,77015.67,0.7,0.0,0.0,0.0]
[1779678185118,68.28,77009.16,0.7,0.0,0.0,0.0]
[1779678187132,68.28,77016.82,0.7,0.0,0.0,0.0]
[1779678190153,68.28,77025.49,0.7,0.0,0.0,0.0]
[1779678195188,68.28,77028.02,0.7,0.0,0.0,0.0]
[1779678200223,68.28,77030.5,0.7,0.0,0.0,0.0]
[1779678205258,68.28,77029.97,0.7,0.0,0.0,0.0]
[1779678210293,68.28,77030.48,0.7,0.0,0.0,0.0]
[1779678211300,68.28,77030.65,0.7,0.0,0.0,0.0]
[1779678216334,68.28,77028.8,0.7,0.0,0.0,0.0]
[1779678221370,68.28,77027.77,0.7,0.0,0.0,0.0]
[1779678225398,68.28,77021.95,0.7,0.0,0.0,0.0]
[1779678230433,68.28,77019.72,0.7,0.0,0.0,0.0]
[1779678235468,68.28,77018.32,0.7,0.0,0.0,0.0]
[1779678241510,68.28,77016.7,0.7,0.0,0.0,0.0]
[1779678243524,68.28,77011.47,0.7,0.0,0.0,0.0]
[1779678246545,68.28,77004.63,0.7,0.0,0.0,0.0]
[1779678249566,68.28,76998.19,0.7,0.0,0.0,0.0]
[1779678254601,68.28,76993.11,0.7,0.0,0.0,0.0]
[1779678257622,68.28,76998.97,0.7,0.0,0.0,0.0]
[1779678258629,68.28,77010.37,0.7,0.0,0.0,0.0]
[1779678259636,68.28,77018.75,0.7,0.0,0.0,0.0]
[1779678264672,68.28,77017.16,0.7,0.0,0.0,0.0]
[1779678269707,68.28,77016.98,0.7,0.0,0.0,0.0]
[1779678271721,68.28,77016.36,0.7,0.0,0.0,0.0]
[1779678273736,68.28,77024.02,0.7,0.0,0.0,0.0]
[1779678275749,68.28,77029.49,0.7,0.0,0.0,0.0]
[1779678280784,68.28,77030.51,0.7,0.0,0.0,0.0]
[1779678285819,68.28,77030.33,0.7,0.0,0.0,0.0]
[1779678290854,68.28,77030.23,0.7,0.0,0.0,0.0]
[1779678292868,68.28,77020.29,0.7,0.0,0.0,0.0]
[1779678297927,68.28,77018.17,0.7,0.0,0.0,0.0]
[1779678298923,68.28,76999.98,0.7,0.0,0.0,0.0]
[1779678299930,68.28,76994.04,0.7,0.0,0.0,0.0]
[1779678304964,68.28,77001.78,0.7,0.0,0.0,0.0]
[1779678310000,68.28,77002.87,0.7,0.0,0.0,0.0]
[1779678315035,68.28,76998.99,0.7,0.0,0.0,0.0]
[1779678321078,68.28,76998.9,0.7,0.0,0.0,0.0]
[1779678326112,68.28,76998.08,0.7,0.0,0.0,0.0]
[1779678330141,68.28,76983.36,0.7,0.0,0.0,0.0]
[1779678331148,68.28,76980.23,0.7,0.0,0.0,0.0]
[1779678336184,68.28,76983.81,0.7,0.0,0.0,0.0]
[1779678340212,68.28,76993.26,0.7,0.0,0.0,0.0]
[1779678345247,68.28,76992.33,0.7,0.0,0.0,0.0]
[1779678351300,68.28,77000.14,0.7,0.0,0.0,0.0]
[1779678356335,68.28,77000.22,0.7,0.0,0.0,0.0]
[1779678361370,68.28,76998.96,0.7,0.0,0.0,0.0]
[1779678365398,68.28,76992.03,0.7,0.0,0.0,0.0]
[1779678370433,68.28,76990.96,0.7,0.0,0.0,0.0]
[1779678375468,68.28,76991.86,0.7,0.0,0.0,0.0]
[1779678377482,68.28,76986.76,0.7,0.0,0.0,0.0]
[1779678378489,68.28,76981.21,0.7,0.0,0.0,0.0]
[1779678383524,68.28,76985.56,0.7,0.0,0.0,0.0]
[1779678388559,68.28,76986.03,0.7,0.0,0.0,0.0]
[1779678391580,68.28,76986.92,0.7,0.0,0.0,0.0]
[1779678394601,68.28,76981.27,0.7,0.0,0.0,0.0]
[1779678399637,68.28,76980.46,0.7,0.0,0.0,0.0]
[1779678403665,68.28,76987.8,0.7,0.0,0.0,0.0]
[1779678404672,68.28,76992.9,0.7,0.0,0.0,0.0]
[1779678405679,68.28,76998.44,0.7,0.0,0.0,0.0]
[1779678410714,68.28,77002.42,0.7,0.0,0.0,0.0]
[1779678415749,68.28,77001.77,0.7,0.0,0.0,0.0]
[1779678420784,68.28,77003.83,0.7,0.0,0.0,0.0]
[1779678423805,68.28,77009.7,0.7,0.0,0.0,0.0]
[1779678428843,68.28,77012.83,0.7,0.0,0.0,0.0]
[1779678429850,68.28,77018.28,0.7,0.0,0.0,0.0]
[1779678434885,68.28,77020.03,0.7,0.0,0.0,0.0]
[1779678439920,68.28,77020.12,0.7,0.0,0.0,0.0]
[1779678445962,68.28,77019.99,0.7,0.0,0.0,0.0]
[1779678450996,68.28,77015.91,0.7,0.0,0.0,0.0]
[1779678452008,68.28,77016.67,0.7,0.0,0.0,0.0]
[1779678455025,68.28,77022.57,0.7,0.0,0.0,0.0]
[1779678456032,68.28,77029.43,0.7,0.0,0.0,0.0]
[1779678461067,68.28,77033.64,0.7,0.0,0.0,0.0]
[1779678466102,68.28,77033.98,0.7,0.0,0.0,0.0]
[1779678471137,68.28,77033.63,0.7,0.0,0.0,0.0]
[1779678474160,68.28,77044.31,0.7,0.0,0.0,0.0]
[1779678479197,68.28,77046.33,0.7,0.0,0.0,0.0]
[1779678484234,68.28,77042.23,0.7,0.0,0.0,0.0]
[1779678487258,68.28,77035.94,0.7,0.0,0.0,0.0]
[1779678492297,68.28,77034.56,0.7,0.0,0.0,0.0]
[1779678497332,68.28,77033.37,0.7,0.0,0.0,0.0]
[1779678501360,68.28,77027.24,0.7,0.0,0.0,0.0]
[1779678506397,68.28,77018.53,0.7,0.0,0.0,0.0]
[1779678508411,68.28,77010.41,0.7,0.0,0.0,0.0]
[1779678511432,68.28,77008.31,0.7,0.0,0.0,0.0]
[1779678516467,68.28,77010.88,0.7,0.0,0.0,0.0]
[1779678521502,68.28,77009.12,0.7,0.0,0.0,0.0]
[1779678526537,68.28,77008.92,0.7,0.0,0.0,0.0]
[1779678529558,68.28,77014.39,0.7,0.0,0.0,0.0]
[1779678533586,68.28,77021.74,0.7,0.0,0.0,0.0]
[1779678537614,68.28,77016.62,0.7,0.0,0.0,0.0]
[1779678542651,68.28,77016.34,0.7,0.0,0.0,0.0]
[1779678547686,68.28,77020.65,0.7,0.0,0.0,0.0]
[1779678549701,68.28,77026.0,0.7,0.0,0.0,0.0]
[1779678554736,68.28,77026.61,0.7,0.0,0.0,0.0]
[1779678559771,68.28,77028.58,0.7,0.0,0.0,0.0]
[1779678566820,68.28,77029.86,0.7,0.0,0.0,0.0]
[1779678571855,68.28,77031.28,0.7,0.0,0.0,0.0]
[1779678574876,68.28,77020.82,0.7,0.0,0.0,0.0]
[1779678575883,68.28,77007.99,0.7,0.0,0.0,0.0]
[1779678577897,68.28,77002.86,0.7,0.0,0.0,0.0]
[1779678582932,68.28,77004.26,0.7,0.0,0.0,0.0]
[1779678587967,68.28,77003.98,0.7,0.0,0.0,0.0]
[1779678593002,68.28,77005.62,0.7,0.0,0.0,0.0]
[1779678598040,68.28,77003.91,0.7,0.0,0.0,0.0]
[1779678603076,68.28,77006.18,0.7,0.0,0.0,0.0]
[1779678608112,68.28,77006.14,0.7,0.0,0.0,0.0]
[1779678612140,68.28,77012.65,0.7,0.0,0.0,0.0]
[1779678617175,68.28,77014.06,0.7,0.0,0.0,0.0]
[1779678622210,68.28,77013.99,0.7,0.0,0.0,0.0]
[1779678627245,68.28,77015.09,0.7,0.0,0.0,0.0]
[1779678631273,68.28,77010.91,0.7,0.0,0.0,0.0]
[1779678635967,68.28,77011.52,0.7,0.0,0.0,0.0]
[1779678636415,68.28,77011.17,0.7,0.0,0.0,0.0]
[1779678642349,68.28,77010.36,0.7,0.0,0.0,0.0]
[1779678647385,68.28,77015.81,0.7,0.0,0.0,0.0]
[1779678649399,68.28,77023.76,0.7,0.0,0.0,0.0]
[1779678654434,68.28,77026.89,0.7,0.0,0.0,0.0]
[1779678659482,68.28,77031.77,0.7,0.0,0.0,0.0]
[1779678661499,68.28,77038.23,0.7,0.0,0.0,0.0]
[1779678666534,68.28,77039.09,0.7,0.0,0.0,0.0]
[1779678670562,68.28,77033.86,0.7,0.0,0.0,0.0]
[1779678674590,68.28,77027.78,0.7,0.0,0.0,0.0]
[1779678675597,68.28,77021.87,0.7,0.0,0.0,0.0]
[1779678680632,68.28,77022.94,0.7,0.0,0.0,0.0]
[1779678685667,68.28,77020.75,0.7,0.0,0.0,0.0]
[1779678690702,68.28,77021.05,0.7,0.0,0.0,0.0]
[1779678691709,68.28,77021.26,0.7,0.0,0.0,0.0]
[1779678694730,68.28,77027.2,0.7,0.0,0.0,0.0]
[1779678699765,68.28,77022.15,0.7,0.0,0.0,0.0]
[1779678704800,68.28,77023.36,0.7,0.0,0.0,0.0]
[1779678709835,68.28,77023.67,0.7,0.0,0.0,0.0]
[1779678714870,68.28,77026.86,0.7,0.0,0.0,0.0]
[1779678717891,68.28,77032.34,0.7,0.0,0.0,0.0]
[1779678722926,68.28,77033.05,0.7,0.0,0.0,0.0]
[1779678727963,68.28,77024.2,0.7,0.0,0.0,0.0]
[1779678728970,68.28,77010.06,0.7,0.0,0.0,0.0]
[1779678729977,68.28,77004.81,0.7,0.0,0.0,0.0]
[1779678735012,68.28,77002.54,0.7,0.0,0.0,0.0]
[1779678739271,68.28,77001.31,0.7,0.0,0.0,0.0]
[1779678739910,68.28,77001.31,0.7,0.0,0.0,0.0]
[1779678745082,68.28,77003.7,0.7,0.0,0.0,0.0]
[1779678750117,68.28,77006.54,0.7,0.0,0.0,0.0]
[1779678751124,68.28,77010.62,0.7,0.0,0.0,0.0]
[1779678760187,68.28,77009.07,0.7,0.0,0.0,0.0]
[1779678764215,68.28,77003.48,0.7,0.0,0.0,0.0]
[1779678766229,68.28,76997.7,0.7,0.0,0.0,0.0]
[1779678771264,68.28,76993.55,0.7,0.0,0.0,0.0]
[1779678776299,68.28,76993.21,0.7,0.0,0.0,0.0]
[1779678781334,68.28,76989.25,0.7,0.0,0.0,0.0]
[1779678786372,68.28,76989.79,0.7,0.0,0.0,0.0]
[1779678792420,68.28,76989.55,0.7,0.0,0.0,0.0]
[1779678797455,68.28,76989.79,0.7,0.0,0.0,0.0]
[1779678801483,68.28,76995.07,0.7,0.0,0.0,0.0]
[1779678806518,68.28,76995.89,0.7,0.0,0.0,0.0]
[1779678809538,68.28,77000.94,0.7,0.0,0.0,0.0]
[1779678811553,68.28,77000.82,0.7,0.0,0.0,0.0]
[1779678816588,68.28,76998.69,0.7,0.0,0.0,0.0]
[1779678820622,68.28,76991.4,0.7,0.0,0.0,0.0]
[1779678826669,68.28,76990.64,0.7,0.0,0.0,0.0]
[1779678831704,68.28,76987.62,0.7,0.0,0.0,0.0]
[1779678837746,68.28,76983.95,0.7,0.0,0.0,0.0]
[1779678842781,68.28,76986.26,0.7,0.0,0.0,0.0]
[1779678847817,68.28,76995.87,0.7,0.0,0.0,0.0]
[1779678852851,68.28,76999.06,0.7,0.0,0.0,0.0]
[1779678857886,68.28,76996.97,0.7,0.0,0.0,0.0]
[1779678862921,68.28,76994.06,0.7,0.0,0.0,0.0]
[1779678867956,68.28,76998.52,0.7,0.0,0.0,0.0]
[1779678871984,68.28,76998.32,0.7,0.0,0.0,0.0]
[1779678878027,68.28,76998.79,0.7,0.0,0.0,0.0]
[1779678883062,68.28,76999.51,0.7,0.0,0.0,0.0]
[1779678888097,68.28,77000.56,0.7,0.0,0.0,0.0]
[1779678893132,68.28,77008.76,0.7,0.0,0.0,0.0]
[1779678898168,68.28,77010.02,0.7,0.0,0.0,0.0]
[1779678903203,68.28,77010.4,0.7,0.0,0.0,0.0]
[1779678904210,68.28,77003.22,0.7,0.0,0.0,0.0]
[1779678907231,68.28,76995.86,0.7,0.0,0.0,0.0]
[1779678912266,68.28,76995.88,0.7,0.0,0.0,0.0]
[1779678917301,68.28,76996.96,0.7,0.0,0.0,0.0]
[1779678922336,68.28,77001.21,0.7,0.0,0.0,0.0]
[1779678929387,68.28,77002.31,0.7,0.0,0.0,0.0]
[1779678931401,68.28,77004.08,0.7,0.0,0.0,0.0]
[1779678936437,68.28,77004.72,0.7,0.0,0.0,0.0]
[1779678941472,68.28,77004.92,0.7,0.0,0.0,0.0]
[1779678948521,68.28,77004.44,0.7,0.0,0.0,0.0]
[1779678953556,68.28,77005.23,0.7,0.0,0.0,0.0]
[1779678959598,68.28,77005.59,0.7,0.0,0.0,0.0]
[1779678962619,68.28,77011.34,0.7,0.0,0.0,0.0]
[1779678967654,68.28,77009.98,0.7,0.0,0.0,0.0]
[1779678972689,68.28,77010.87,0.7,0.0,0.0,0.0]
[1779678977724,68.28,77013.26,0.7,0.0,0.0,0.0]
[1779678982759,68.28,77012.92,0.7,0.0,0.0,0.0]
[1779678986787,68.28,77018.58,0.7,0.0,0.0,0.0]
[1779678991822,68.28,77017.31,0.7,0.0,0.0,0.0]
[1779678996857,68.28,77018.72,0.7,0.0,0.0,0.0]
[1779679001892,68.28,77017.24,0.7,0.0,0.0,0.0]
[1779679006927,68.28,77016.57,0.7,0.0,0.0,0.0]
[1779679008941,68.28,77010.97,0.7,0.0,0.0,0.0]
[1779679014983,68.28,77009.96,0.7,0.0,0.0,0.0]
[1779679018011,68.28,77015.21,0.7,0.0,0.0,0.0]
[1779679023055,68.28,77004.26,0.7,0.0,0.0,0.0]
[1779679028090,68.28,77001.22,0.7,0.0,0.0,0.0]
[1779679031111,68.28,77007.5,0.7,0.0,0.0,0.0]
[1779679036146,68.28,77010.48,0.7,0.0,0.0,0.0]
[1779679041181,68.28,77010.71,0.7,0.0,0.0,0.0]
[1779679047223,68.28,77013.83,0.7,0.0,0.0,0.0]
[1779679051251,68.28,77013.72,0.7,0.0,0.0,0.0]
[1779679058301,68.28,77013.68,0.7,0.0,0.0,0.0]
[1779679063336,68.28,77031.14,0.7,0.0,0.0,0.0]
[1779679067364,68.28,77036.2,0.7,0.0,0.0,0.0]
[1779679072399,68.28,77039.82,0.7,0.0,0.0,0.0]
[1779679077434,68.28,77041.01,0.7,0.0,0.0,0.0]
[1779679082480,68.28,77042.05,0.7,0.0,0.0,0.0]
[1779679087516,68.28,77042.02,0.7,0.0,0.0,0.0]
[1779679095574,68.28,77043.01,0.7,0.0,0.0,0.0]
[1779679100609,68.28,77041.31,0.7,0.0,0.0,0.0]
[1779679105646,68.28,77042.46,0.7,0.0,0.0,0.0]
[1779679110680,68.28,77042.1,0.7,0.0,0.0,0.0]
[1779679111688,68.28,77042.08,0.7,0.0,0.0,0.0]
[1779679116724,68.28,77041.37,0.7,0.0,0.0,0.0]
[1779679119745,68.28,77031.05,0.7,0.0,0.0,0.0]
[1779679124780,68.28,77029.38,0.7,0.0,0.0,0.0]
[1779679126793,68.28,77024.01,0.7,0.0,0.0,0.0]
[1779679131829,68.28,77020.45,0.7,0.0,0.0,0.0]
[1779679136864,68.28,77021.11,0.7,0.0,0.0,0.0]
[1779679141899,68.28,77021.54,0.7,0.0,0.0,0.0]
[1779679147942,68.28,77024.21,0.7,0.0,0.0,0.0]
[1779679152977,68.28,77025.48,0.7,0.0,0.0,0.0]
[1779679158012,68.28,77027.19,0.7,0.0,0.0,0.0]
[1779679163048,68.28,77027.85,0.7,0.0,0.0,0.0]
[1779679170098,68.28,77028.64,0.7,0.0,0.0,0.0]
[1779679171105,68.28,77028.55,0.7,0.0,0.0,0.0]
[1779679174128,68.28,77021.28,0.7,0.0,0.0,0.0]
[1779679175133,68.28,77014.28,0.7,0.0,0.0,0.0]
[1779679180169,68.28,77013.85,0.7,0.0,0.0,0.0]
[1779679185204,68.28,77016.72,0.7,0.0,0.0,0.0]
[1779679190239,68.28,77017.15,0.7,0.0,0.0,0.0]
[1779679195274,68.28,77014.28,0.7,0.0,0.0,0.0]
[1779679200309,68.28,77014.61,0.7,0.0,0.0,0.0]
[1779679204337,68.28,77025.91,0.7,0.0,0.0,0.0]
[1779679205344,68.28,77031.07,0.7,0.0,0.0,0.0]
[1779679210379,68.28,77033.68,0.7,0.0,0.0,0.0]
[1779679215414,68.28,77039.07,0.7,0.0,0.0,0.0]
[1779679220451,68.28,77039.82,0.7,0.0,0.0,0.0]
[1779679225484,68.28,77042.37,0.7,0.0,0.0,0.0]
[1779679230521,68.28,77042.42,0.7,0.0,0.0,0.0]
[1779679232535,68.28,77042.4,0.7,0.0,0.0,0.0]
[1779679236563,68.28,77037.21,0.7,0.0,0.0,0.0]
[1779679241598,68.28,77032.08,0.7,0.0,0.0,0.0]
[1779679246633,68.28,77031.97,0.7,0.0,0.0,0.0]
[1779679246962,68.28,77031.97,0.7,0.0,0.0,0.0]
[1779679248122,68.28,77032.43,0.7,0.0,0.0,0.0]
[1779679253682,68.28,77032.61,0.7,0.0,0.0,0.0]
[1779679256708,68.28,77038.11,0.7,0.0,0.0,0.0]
[1779679258720,68.28,77043.8,0.7,0.0,0.0,0.0]
[1779679263758,68.28,77045.44,0.7,0.0,0.0,0.0]
[1779679268799,68.28,77052.22,0.7,0.0,0.0,0.0]
[1779679270813,68.28,77057.97,0.7,0.0,0.0,0.0]
[1779679275849,68.28,77062.64,0.7,0.0,0.0,0.0]
[1779679280884,68.28,77065.36,0.7,0.0,0.0,0.0]
[1779679285919,68.28,77063.99,0.7,0.0,0.0,0.0]
[1779679290954,68.28,77062.5,0.7,0.0,0.0,0.0]
[1779679291961,68.28,77062.25,0.7,0.0,0.0,0.0]
[1779679296995,68.28,77060.81,0.7,0.0,0.0,0.0]
[1779679302031,68.28,77062.89,0.7,0.0,0.0,0.0]
[1779679307066,68.28,77063.19,0.7,0.0,0.0,0.0]
[1779679312101,68.28,77062.99,0.7,0.0,0.0,0.0]
[1779679317136,68.28,77062.74,0.7,0.0,0.0,0.0]
[1779679323184,68.28,77062.29,0.7,0.0,0.0,0.0]
[1779679328218,68.28,77058.83,0.7,0.0,0.0,0.0]
[1779679333254,68.28,77052.44,0.7,0.0,0.0,0.0]
[1779679338290,68.28,77050.68,0.7,0.0,0.0,0.0]
[1779679343326,68.28,77036.02,0.7,0.0,0.0,0.0]
[1779679346348,68.28,77026.53,0.7,0.0,0.0,0.0]
[1779679351383,68.28,77022.47,0.7,0.0,0.0,0.0]
[1779679354404,68.28,77015.21,0.7,0.0,0.0,0.0]
[1779679359439,68.28,77016.4,0.7,0.0,0.0,0.0]
[1779679364474,68.28,77017.76,0.7,0.0,0.0,0.0]
[1779679369509,68.28,77018.32,0.7,0.0,0.0,0.0]
[1779679376558,68.28,77018.03,0.7,0.0,0.0,0.0]
[1779679381593,68.28,77019.72,0.7,0.0,0.0,0.0]
[1779679388642,68.28,77024.92,0.7,0.0,0.0,0.0]
[1779679393679,68.28,77025.45,0.7,0.0,0.0,0.0]
[1779679397707,68.28,77030.7,0.7,0.0,0.0,0.0]
[1779679402742,68.28,77034.26,0.7,0.0,0.0,0.0]
[1779679408784,68.28,77028.88,0.7,0.0,0.0,0.0]
[1779679410798,68.28,77023.06,0.7,0.0,0.0,0.0]
[1779679412812,68.28,77022.23,0.7,0.0,0.0,0.0]
[1779679415833,68.28,77016.87,0.7,0.0,0.0,0.0]
[1779679421876,68.28,77016.85,0.7,0.0,0.0,0.0]
[1779679426911,68.28,77022.46,0.7,0.0,0.0,0.0]
[1779679431946,68.28,77023.56,0.7,0.0,0.0,0.0]
[1779679437989,68.28,77023.36,0.7,0.0,0.0,0.0]
[1779679444030,68.28,77023.14,0.7,0.0,0.0,0.0]
[1779679449066,68.28,77022.89,0.7,0.0,0.0,0.0]
[1779679454101,68.28,77020.41,0.7,0.0,0.0,0.0]
[1779679464171,68.28,77020.09,0.7,0.0,0.0,0.0]
[1779679469205,68.28,77016.92,0.7,0.0,0.0,0.0]
[1779679471220,68.28,77016.6,0.7,0.0,0.0,0.0]
[1779679476256,68.28,77015.81,0.7,0.0,0.0,0.0]
[1779679484312,68.28,77015.26,0.7,0.0,0.0,0.0]
[1779679486326,68.28,77008.34,0.7,0.0,0.0,0.0]
[1779679491361,68.28,77007.93,0.7,0.0,0.0,0.0]
[1779679496396,68.28,77008.59,0.7,0.0,0.0,0.0]
[1779679501431,68.28,77008.43,0.7,0.0,0.0,0.0]
[1779679506466,68.28,77008.41,0.7,0.0,0.0,0.0]
[1779679511501,68.28,77007.87,0.7,0.0,0.0,0.0]
[1779679517544,68.28,77008.38,0.7,0.0,0.0,0.0]
[1779679520564,68.28,77013.39,0.7,0.0,0.0,0.0]
[1779679525601,68.28,77011.37,0.7,0.0,0.0,0.0]
[1779679530636,68.28,77015.21,0.7,0.0,0.0,0.0]
[1779679531643,68.28,77015.74,0.7,0.0,0.0,0.0]
[1779679533657,68.28,77022.0,0.7,0.0,0.0,0.0]
[1779679538692,68.28,77025.43,0.7,0.0,0.0,0.0]
[1779679543727,68.28,77027.79,0.7,0.0,0.0,0.0]
[1779679548762,68.28,77029.95,0.7,0.0,0.0,0.0]
[1779679553797,68.28,77033.08,0.7,0.0,0.0,0.0]
[1779679558832,68.28,77032.03,0.7,0.0,0.0,0.0]
[1779679563868,68.28,77035.16,0.7,0.0,0.0,0.0]
[1779679568903,68.28,77036.27,0.7,0.0,0.0,0.0]
[1779679573938,68.28,77031.75,0.7,0.0,0.0,0.0]
[1779679575952,68.28,77025.49,0.7,0.0,0.0,0.0]
[1779679580989,68.28,77025.19,0.7,0.0,0.0,0.0]
[1779679584011,68.28,77016.92,0.7,0.0,0.0,0.0]
[1779679589046,68.28,77008.89,0.7,0.0,0.0,0.0]
[1779679591059,68.28,77007.05,0.7,0.0,0.0,0.0]
[1779679596096,68.28,77007.14,0.7,0.0,0.0,0.0]
[1779679601131,68.28,77007.37,0.7,0.0,0.0,0.0]
[1779679603145,68.28,76994.86,0.7,0.0,0.0,0.0]
[1779679608180,68.28,77000.42,0.7,0.0,0.0,0.0]
[1779679614222,68.28,77000.77,0.7,0.0,0.0,0.0]
[1779679619257,68.28,76998.56,0.7,0.0,0.0,0.0]
[1779679624292,68.28,76999.66,0.7,0.0,0.0,0.0]
[1779679629326,68.28,76997.75,0.7,0.0,0.0,0.0]
[1779679634362,68.28,76994.33,0.7,0.0,0.0,0.0]
[1779679639397,68.28,76992.57,0.7,0.0,0.0,0.0]
[1779679642418,68.28,76982.69,0.7,0.0,0.0,0.0]
[1779679646292,68.28,76983.73,0.7,0.0,0.0,0.0]
[1779679646761,68.28,76983.73,0.7,0.0,0.0,0.0]
[1779679649467,68.28,76992.28,0.7,0.0,0.0,0.0]
[1779679651481,68.28,76992.08,0.7,0.0,0.0,0.0]
[1779679657523,68.28,76992.74,0.7,0.0,0.0,0.0]
[1779679662558,68.28,76993.09,0.7,0.0,0.0,0.0]
[1779679667608,68.28,76994.55,0.7,0.0,0.0,0.0]
[1779679668615,68.28,77000.58,0.7,0.0,0.0,0.0]
[1779679673649,68.28,77003.94,0.7,0.0,0.0,0.0]
[1779679678685,68.28,77004.15,0.7,0.0,0.0,0.0]
[1779679681706,68.28,77009.11,0.7,0.0,0.0,0.0]
[1779679682713,68.28,77015.55,0.7,0.0,0.0,0.0]
[1779679687748,68.28,77016.2,0.7,0.0,0.0,0.0]
[1779679692785,68.28,77013.78,0.7,0.0,0.0,0.0]
[1779679695805,68.28,77004.54,0.7,0.0,0.0,0.0]
[1779679700841,68.28,77002.3,0.7,0.0,0.0,0.0]
[1779679705876,68.28,76998.95,0.7,0.0,0.0,0.0]
[1779679710911,68.28,76999.36,0.7,0.0,0.0,0.0]
[1779679711918,68.28,76999.59,0.7,0.0,0.0,0.0]
[1779679716971,68.28,77003.41,0.7,0.0,0.0,0.0]
[1779679725027,68.28,77002.31,0.7,0.0,0.0,0.0]
[1779679730063,68.28,77001.87,0.7,0.0,0.0,0.0]
[1779679735097,68.28,77002.96,0.7,0.0,0.0,0.0]
[1779679741138,68.28,77004.54,0.7,0.0,0.0,0.0]
[1779679746174,68.28,77007.65,0.7,0.0,0.0,0.0]
[1779679749225,68.28,76993.28,0.7,0.0,0.0,0.0]
[1779679750202,68.28,76980.25,0.7,0.0,0.0,0.0]
[1779679752219,68.28,76985.4,0.7,0.0,0.0,0.0]
[1779679753226,68.28,76990.52,0.7,0.0,0.0,0.0]
[1779679758261,68.28,76991.25,0.7,0.0,0.0,0.0]
[1779679764303,68.28,76993.02,0.7,0.0,0.0,0.0]
[1779679769338,68.28,76992.26,0.7,0.0,0.0,0.0]
[1779679771352,68.28,76992.34,0.7,0.0,0.0,0.0]
[1779679776387,68.28,76992.47,0.7,0.0,0.0,0.0]
[1779679781422,68.28,76995.23,0.7,0.0,0.0,0.0]
[1779679786457,68.28,76995.52,0.7,0.0,0.0,0.0]
[1779679791492,68.28,76998.71,0.7,0.0,0.0,0.0]
[1779679796527,68.28,76998.97,0.7,0.0,0.0,0.0]
[1779679801562,68.28,77002.63,0.7,0.0,0.0,0.0]
[1779679806605,68.28,77003.36,0.7,0.0,0.0,0.0]
[1779679807609,68.28,77012.65,0.7,0.0,0.0,0.0]
[1779679812645,68.28,77017.11,0.7,0.0,0.0,0.0]
[1779679815666,68.28,77022.97,0.7,0.0,0.0,0.0]
[1779679819694,68.28,77028.05,0.7,0.0,0.0,0.0]
[1779679824729,68.28,77027.22,0.7,0.0,0.0,0.0]
[1779679827750,68.28,77015.95,0.7,0.0,0.0,0.0]
[1779679828757,68.28,77011.03,0.7,0.0,0.0,0.0]
[1779679832784,68.28,77011.23,0.7,0.0,0.0,0.0]
[1779679837819,68.28,77011.43,0.7,0.0,0.0,0.0]
[1779679842855,68.28,77011.75,0.7,0.0,0.0,0.0]
[1779679847890,68.28,77009.12,0.7,0.0,0.0,0.0]
[1779679849904,68.28,77003.54,0.7,0.0,0.0,0.0]
[1779679854939,68.28,77001.37,0.7,0.0,0.0,0.0]
[1779679857972,68.28,77000.98,0.7,0.0,0.0,0.0]
[1779679858229,68.28,77000.98,0.7,0.0,0.0,0.0]
[1779679864022,68.28,77012.11,0.7,0.0,0.0,0.0]
[1779679869057,68.28,77004.22,0.7,0.0,0.0,0.0]
[1779679874092,68.28,77003.43,0.7,0.0,0.0,0.0]
[1779679879130,68.28,77008.57,0.7,0.0,0.0,0.0]
[1779679884165,68.28,77006.0,0.7,0.0,0.0,0.0]
[1779679889200,68.28,77010.01,0.7,0.0,0.0,0.0]
[1779679891214,68.28,77009.44,0.7,0.0,0.0,0.0]
[1779679902294,68.28,76994.54,0.7,0.0,0.0,0.0]
[1779679907329,68.28,76993.7,0.7,0.0,0.0,0.0]
[1779679912364,68.28,76998.39,0.7,0.0,0.0,0.0]
[1779679917399,68.28,76998.65,0.7,0.0,0.0,0.0]
[1779679922435,68.28,77000.03,0.7,0.0,0.0,0.0]
[1779679927472,68.28,76998.76,0.7,0.0,0.0,0.0]
[1779679929486,68.28,76988.08,0.7,0.0,0.0,0.0]
[1779679930493,68.28,76979.56,0.7,0.0,0.0,0.0]
[1779679935528,68.28,76976.05,0.7,0.0,0.0,0.0]
[1779679943584,68.28,76975.49,0.7,0.0,0.0,0.0]
[1779679948619,68.28,76974.15,0.7,0.0,0.0,0.0]
[1779679952647,68.28,76973.32,0.7,0.0,0.0,0.0]
[1779679957682,68.28,76972.24,0.7,0.0,0.0,0.0]
[1779679962717,68.28,76970.96,0.7,0.0,0.0,0.0]
[1779679967752,68.28,76971.74,0.7,0.0,0.0,0.0]
[1779679968760,68.28,76955.89,0.7,0.0,0.0,0.0]
[1779679969766,68.28,76944.65,0.7,0.0,0.0,0.0]
[1779679974801,68.28,76944.77,0.7,0.0,0.0,0.0]
[1779679979840,68.28,76940.26,0.7,0.0,0.0,0.0]
[1779679981855,68.28,76947.12,0.7,0.0,0.0,0.0]
[1779679985883,68.28,76954.01,0.7,0.0,0.0,0.0]
[1779679987897,68.28,76960.35,0.7,0.0,0.0,0.0]
[1779679992932,68.28,76959.25,0.7,0.0,0.0,0.0]
[1779679997967,68.28,76963.5,0.7,0.0,0.0,0.0]
[1779680000988,68.28,76968.43,0.7,0.0,0.0,0.0]
[1779680005016,68.28,76974.48,0.7,0.0,0.0,0.0]
[1779680010051,68.28,76975.79,0.7,0.0,0.0,0.0]
[1779680011058,68.28,76975.77,0.7,0.0,0.0,0.0]
[1779680012065,68.28,76982.97,0.7,0.0,0.0,0.0]
[1779680015086,68.28,76988.78,0.7,0.0,0.0,0.0]
[1779680019114,68.28,76994.52,0.7,0.0,0.0,0.0]
[1779680024149,68.28,76994.91,0.7,0.0,0.0,0.0]
[1779680029184,68.28,76996.03,0.7,0.0,0.0,0.0]
[1779680034219,68.28,76995.15,0.7,0.0,0.0,0.0]
[1779680042275,68.28,77001.55,0.7,0.0,0.0,0.0]
[1779680047310,68.28,77000.81,0.7,0.0,0.0,0.0]
[1779680049324,68.28,76995.65,0.7,0.0,0.0,0.0]
[1779680055366,68.28,76990.02,0.7,0.0,0.0,0.0]
[1779680060401,68.28,76992.79,0.7,0.0,0.0,0.0]
[1779680068457,68.28,76994.81,0.7,0.0,0.0,0.0]
[1779680071478,68.28,76994.98,0.7,0.0,0.0,0.0]
[1779680076513,68.28,76994.6,0.7,0.0,0.0,0.0]
[1779680081548,68.28,76994.58,0.7,0.0,0.0,0.0]
[1779680087590,68.28,76995.67,0.7,0.0,0.0,0.0]
[1779680092625,68.28,76995.77,0.7,0.0,0.0,0.0]
[1779680097661,68.28,76998.85,0.7,0.0,0.0,0.0]
[1779680101690,68.28,77003.97,0.7,0.0,0.0,0.0]
[1779680106725,68.28,77008.34,0.7,0.0,0.0,0.0]
[1779680108739,68.28,77017.56,0.7,0.0,0.0,0.0]
[1779680110753,68.28,77026.49,0.7,0.0,0.0,0.0]
[1779680111760,68.28,77032.02,0.7,0.0,0.0,0.0]
[1779680117802,68.28,77035.93,0.7,0.0,0.0,0.0]
[1779680122840,68.28,77035.22,0.7,0.0,0.0,0.0]
[1779680124851,68.28,77027.88,0.7,0.0,0.0,0.0]
[1779680125858,68.28,77018.42,0.7,0.0,0.0,0.0]
[1779680128879,68.28,77013.29,0.7,0.0,0.0,0.0]
[1779680131900,68.28,77012.83,0.7,0.0,0.0,0.0]
[1779680136935,68.28,77011.73,0.7,0.0,0.0,0.0]
[1779680141970,68.28,77011.11,0.7,0.0,0.0,0.0]
[1779680147005,68.28,77010.82,0.7,0.0,0.0,0.0]
[1779680152040,68.28,77003.57,0.7,0.0,0.0,0.0]
[1779680157077,68.28,76999.92,0.7,0.0,0.0,0.0]
[1779680162112,68.28,77001.4,0.7,0.0,0.0,0.0]
[1779680167147,68.28,77003.73,0.7,0.0,0.0,0.0]
[1779680172182,68.28,77001.04,0.7,0.0,0.0,0.0]
[1779680177217,68.28,77001.12,0.7,0.0,0.0,0.0]
[1779680182252,68.28,77001.1,0.7,0.0,0.0,0.0]
[1779680187287,68.28,76997.39,0.7,0.0,0.0,0.0]
[1779680191318,68.28,77000.65,0.7,0.0,0.0,0.0]
[1779680196353,68.28,77002.28,0.7,0.0,0.0,0.0]
[1779680200381,68.28,76996.93,0.7,0.0,0.0,0.0]
[1779680205417,68.28,76997.84,0.7,0.0,0.0,0.0]
[1779680210452,68.28,77001.47,0.7,0.0,0.0,0.0]
[1779680213473,68.28,77009.01,0.7,0.0,0.0,0.0]
[1779680218508,68.28,77009.51,0.7,0.0,0.0,0.0]
[1779680223543,68.28,77009.83,0.7,0.0,0.0,0.0]
[1779680228579,68.28,77009.66,0.7,0.0,0.0,0.0]
[1779680233614,68.28,77011.43,0.7,0.0,0.0,0.0]
[1779680234621,68.28,77017.15,0.7,0.0,0.0,0.0]
[1779680239657,68.28,77018.68,0.7,0.0,0.0,0.0]
[1779680244692,68.28,77017.87,0.7,0.0,0.0,0.0]
[1779680252749,68.28,77018.3,0.7,0.0,0.0,0.0]
[1779680264834,68.28,77022.33,0.7,0.0,0.0,0.0]
[1779680269868,68.28,77022.73,0.7,0.0,0.0,0.0]
[1779680274903,68.28,77022.85,0.7,0.0,0.0,0.0]
[1779680281952,68.28,77022.32,0.7,0.0,0.0,0.0]
[1779680287994,68.28,77022.46,0.7,0.0,0.0,0.0]
[1779680295043,68.28,77022.72,0.7,0.0,0.0,0.0]
[1779680304106,68.28,77023.64,0.7,0.0,0.0,0.0]
[1779680309141,68.28,77023.11,0.7,0.0,0.0,0.0]
[1779680311155,68.28,77013.0,0.7,0.0,0.0,0.0]
[1779680316190,68.28,77013.35,0.7,0.0,0.0,0.0]
[1779680321225,68.28,77013.74,0.7,0.0,0.0,0.0]
[1779680326260,68.28,77014.38,0.7,0.0,0.0,0.0]
[1779680331295,68.28,77014.22,0.7,0.0,0.0,0.0]
[1779680341365,68.28,77017.83,0.7,0.0,0.0,0.0]
[1779680346400,68.28,77017.09,0.7,0.0,0.0,0.0]
[1779680351435,68.28,77017.57,0.7,0.0,0.0,0.0]
[1779680354456,68.28,77023.22,0.7,0.0,0.0,0.0]
[1779680359492,68.28,77025.35,0.7,0.0,0.0,0.0]
[1779680363519,68.28,77016.68,0.7,0.0,0.0,0.0]
[1779680368554,68.28,77015.07,0.7,0.0,0.0,0.0]
[1779680371575,68.28,77015.18,0.7,0.0,0.0,0.0]
[1779680376610,68.28,77015.81,0.7,0.0,0.0,0.0]
[1779680381645,68.28,77016.65,0.7,0.0,0.0,0.0]
[1779680385673,68.28,77021.48,0.7,0.0,0.0,0.0]
[1779680388694,68.28,77016.64,0.7,0.0,0.0,0.0]
[1779680394735,68.28,77014.84,0.7,0.0,0.0,0.0]
[1779680399771,68.28,77013.95,0.7,0.0,0.0,0.0]
[1779680402793,68.28,77007.93,0.7,0.0,0.0,0.0]
[1779680404806,68.28,77002.88,0.7,0.0,0.0,0.0]
[1779680409841,68.28,77003.72,0.7,0.0,0.0,0.0]
[1779680415883,68.28,77002.82,0.7,0.0,0.0,0.0]
[1779680421927,68.28,77003.2,0.7,0.0,0.0,0.0]
[1779680426964,68.28,77003.59,0.7,0.0,0.0,0.0]
[1779680431999,68.28,77008.37,0.7,0.0,0.0,0.0]
[1779680437037,68.28,77007.57,0.7,0.0,0.0,0.0]
[1779680443082,68.28,77008.28,0.7,0.0,0.0,0.0]
[1779680448117,68.28,77009.77,0.7,0.0,0.0,0.0]
[1779680453153,68.28,77009.03,0.7,0.0,0.0,0.0]
[1779680458188,68.28,77008.98,0.7,0.0,0.0,0.0]
[1779680467251,68.28,77008.38,0.7,0.0,0.0,0.0]
[1779680468964,68.28,77008.38,0.7,0.0,0.0,0.0]
[1779680469276,68.28,77008.17,0.7,0.0,0.0,0.0]
[1779680472286,68.28,77001.62,0.7,0.0,0.0,0.0]
[1779680473292,68.28,76992.09,0.7,0.0,0.0,0.0]
[1779680478328,68.28,76988.63,0.7,0.0,0.0,0.0]
[1779680483363,68.28,76989.16,0.7,0.0,0.0,0.0]
[1779680488399,68.28,76984.54,0.7,0.0,0.0,0.0]
[1779680491418,68.28,76984.9,0.7,0.0,0.0,0.0]
[1779680501489,68.28,76989.37,0.7,0.0,0.0,0.0]
[1779680507531,68.28,76993.0,0.7,0.0,0.0,0.0]
[1779680513573,68.28,76993.25,0.7,0.0,0.0,0.0]
[1779680520623,68.28,76993.11,0.7,0.0,0.0,0.0]
[1779680525658,68.28,76998.29,0.7,0.0,0.0,0.0]
[1779680530693,68.28,77000.87,0.7,0.0,0.0,0.0]
[1779680536735,68.28,77001.13,0.7,0.0,0.0,0.0]
[1779680542777,68.28,77002.69,0.7,0.0,0.0,0.0]
[1779680547812,68.28,77002.7,0.7,0.0,0.0,0.0]
[1779680551840,68.28,76998.76,0.7,0.0,0.0,0.0]
[1779680553338,68.28,76998.6,0.7,0.0,0.0,0.0]
[1779680554006,68.28,76998.6,0.7,0.0,0.0,0.0]
[1779680554860,68.28,76991.06,0.7,0.0,0.0,0.0]
[1779680557882,68.28,76986.03,0.7,0.0,0.0,0.0]
[1779680564931,68.28,76986.63,0.7,0.0,0.0,0.0]
[1779680567952,68.28,76993.08,0.7,0.0,0.0,0.0]
[1779680572987,68.28,76994.49,0.7,0.0,0.0,0.0]
[1779680580049,68.28,76996.15,0.7,0.0,0.0,0.0]
[1779680585087,68.28,76995.77,0.7,0.0,0.0,0.0]
[1779680590122,68.28,76995.13,0.7,0.0,0.0,0.0]
[1779680597171,68.28,76994.62,0.7,0.0,0.0,0.0]
[1779680602206,68.28,76995.17,0.7,0.0,0.0,0.0]
[1779680607241,68.28,76994.85,0.7,0.0,0.0,0.0]
[1779680611269,68.28,76995.11,0.7,0.0,0.0,0.0]
[1779680617311,68.28,76995.05,0.7,0.0,0.0,0.0]
[1779680622346,68.28,76995.0,0.7,0.0,0.0,0.0]
[1779680630402,68.28,76995.34,0.7,0.0,0.0,0.0]
[1779680636444,68.28,76994.85,0.7,0.0,0.0,0.0]
[1779680641478,68.28,76994.39,0.7,0.0,0.0,0.0]
[1779680649534,68.28,76994.65,0.7,0.0,0.0,0.0]
[1779680660612,68.28,76994.84,0.7,0.0,0.0,0.0]
[1779680665647,68.28,76994.95,0.7,0.0,0.0,0.0]
[1779680675717,68.28,76994.56,0.7,0.0,0.0,0.0]
[1779680683773,68.28,76994.63,0.7,0.0,0.0,0.0]
[1779680690822,68.28,76994.49,0.7,0.0,0.0,0.0]
[1779680695857,68.28,76991.84,0.7,0.0,0.0,0.0]
[1779680701900,68.28,76976.85,0.7,0.0,0.0,0.0]
[1779680702907,68.28,76967.91,0.7,0.0,0.0,0.0]
[1779680705928,68.28,76962.3,0.7,0.0,0.0,0.0]
[1779680707942,68.28,76957.5,0.7,0.0,0.0,0.0]
[1779680712977,68.28,76955.37,0.7,0.0,0.0,0.0]
[1779680715998,68.28,76961.7,0.7,0.0,0.0,0.0]
[1779680721033,68.28,76961.11,0.7,0.0,0.0,0.0]
[1779680722040,68.28,76955.61,0.7,0.0,0.0,0.0]
[1779680727075,68.28,76953.66,0.7,0.0,0.0,0.0]
[1779680731103,68.28,76953.65,0.7,0.0,0.0,0.0]
[1779680732110,68.28,76947.98,0.7,0.0,0.0,0.0]
[1779680739160,68.28,76946.45,0.7,0.0,0.0,0.0]
[1779680744197,68.28,76947.95,0.7,0.0,0.0,0.0]
[1779680749232,68.28,76944.29,0.7,0.0,0.0,0.0]
[1779680753260,68.28,76938.47,0.7,0.0,0.0,0.0]
[1779680758295,68.28,76940.54,0.7,0.0,0.0,0.0]
[1779680763330,68.28,76943.19,0.7,0.0,0.0,0.0]
[1779680768365,68.28,76940.51,0.7,0.0,0.0,0.0]
[1779680773400,68.28,76941.66,0.7,0.0,0.0,0.0]
[1779680778435,68.28,76942.18,0.7,0.0,0.0,0.0]
[1779680783470,68.28,76944.46,0.7,0.0,0.0,0.0]
[1779680785484,68.28,76950.08,0.7,0.0,0.0,0.0]
[1779680790518,68.28,76951.61,0.7,0.0,0.0,0.0]
[1779680791526,68.28,76951.68,0.7,0.0,0.0,0.0]
[1779680796561,68.28,76947.05,0.7,0.0,0.0,0.0]
[1779680801596,68.28,76941.92,0.7,0.0,0.0,0.0]
[1779680806630,68.28,76941.88,0.7,0.0,0.0,0.0]
[1779680811666,68.28,76938.86,0.7,0.0,0.0,0.0]
[1779680813680,68.28,76931.33,0.7,0.0,0.0,0.0]
[1779680818731,68.28,76930.02,0.7,0.0,0.0,0.0]
[1779680820748,68.28,76924.55,0.7,0.0,0.0,0.0]
[1779680821752,68.28,76929.54,0.7,0.0,0.0,0.0]
[1779680826786,68.28,76932.79,0.7,0.0,0.0,0.0]
[1779680830815,68.28,76938.35,0.7,0.0,0.0,0.0]
[1779680835849,68.28,76941.7,0.7,0.0,0.0,0.0]
[1779680840885,68.28,76944.41,0.7,0.0,0.0,0.0]
[1779680845920,68.28,76951.69,0.7,0.0,0.0,0.0]
[1779680850955,68.28,76953.57,0.7,0.0,0.0,0.0]
[1779680851962,68.28,76953.95,0.7,0.0,0.0,0.0]
[1779680858004,68.28,76953.74,0.7,0.0,0.0,0.0]
[1779680863039,68.28,76953.94,0.7,0.0,0.0,0.0]
[1779680868074,68.28,76951.8,0.7,0.0,0.0,0.0]
[1779680873109,68.28,76948.16,0.7,0.0,0.0,0.0]
[1779680878145,68.28,76943.42,0.7,0.0,0.0,0.0]
[1779680883181,68.28,76941.96,0.7,0.0,0.0,0.0]
[1779680888216,68.28,76941.23,0.7,0.0,0.0,0.0]
[1779680893251,68.28,76942.11,0.7,0.0,0.0,0.0]
[1779680897279,68.28,76948.11,0.7,0.0,0.0,0.0]
[1779680901307,68.28,76954.9,0.7,0.0,0.0,0.0]
[1779680907349,68.28,76957.18,0.7,0.0,0.0,0.0]
[1779680911377,68.28,76956.21,0.7,0.0,0.0,0.0]
[1779680916412,68.28,76946.67,0.7,0.0,0.0,0.0]
[1779680921448,68.28,76942.76,0.7,0.0,0.0,0.0]
[1779680926485,68.28,76947.28,0.7,0.0,0.0,0.0]
[1779680928500,68.28,76952.1,0.7,0.0,0.0,0.0]
[1779680933539,68.28,76955.68,0.7,0.0,0.0,0.0]
[1779680938574,68.28,76956.2,0.7,0.0,0.0,0.0]
[1779680943609,68.28,76956.58,0.7,0.0,0.0,0.0]
[1779680949651,68.28,76959.5,0.7,0.0,0.0,0.0]
[1779680951665,68.28,76965.23,0.7,0.0,0.0,0.0]
[1779680953679,68.28,76970.54,0.7,0.0,0.0,0.0]
[1779680959721,68.28,76973.06,0.7,0.0,0.0,0.0]
[1779680969791,68.28,76972.38,0.7,0.0,0.0,0.0]
[1779680973819,68.28,76969.54,0.7,0.0,0.0,0.0]
[1779680978854,68.28,76967.61,0.7,0.0,0.0,0.0]
[1779680983889,68.28,76968.36,0.7,0.0,0.0,0.0]
[1779680988925,68.28,76968.06,0.7,0.0,0.0,0.0]
[1779680993960,68.28,76967.78,0.7,0.0,0.0,0.0]
[1779680998995,68.28,76966.47,0.7,0.0,0.0,0.0]
[1779681004037,68.28,76959.76,0.7,0.0,0.0,0.0]
[1779681005039,68.28,76943.2,0.7,0.0,0.0,0.0]
[1779681010075,68.28,76940.35,0.7,0.0,0.0,0.0]
[1779681016116,68.28,76940.29,0.7,0.0,0.0,0.0]
[1779681022157,68.28,76939.73,0.7,0.0,0.0,0.0]
[1779681027193,68.28,76938.13,0.7,0.0,0.0,0.0]
[1779681031221,68.28,76937.66,0.7,0.0,0.0,0.0]
[1779681036255,68.28,76936.48,0.7,0.0,0.0,0.0]
[1779681041291,68.28,76938.02,0.7,0.0,0.0,0.0]
[1779681046327,68.28,76938.0,0.7,0.0,0.0,0.0]
[1779681055390,68.28,76938.02,0.7,0.0,0.0,0.0]
[1779681061432,68.28,76938.38,0.7,0.0,0.0,0.0]
[1779681066467,68.28,76938.75,0.7,0.0,0.0,0.0]
[1779681071502,68.28,76940.92,0.7,0.0,0.0,0.0]
[1779681076537,68.28,76943.27,0.7,0.0,0.0,0.0]
[1779681079965,68.28,76943.4,0.7,0.0,0.0,0.0]
[1779681080352,68.28,76943.4,0.7,0.0,0.0,0.0]
[1779681086607,68.28,76949.66,0.7,0.0,0.0,0.0]
[1779681091643,68.28,76955.37,0.7,0.0,0.0,0.0]
[1779681096678,68.28,76955.39,0.7,0.0,0.0,0.0]
[1779681104734,68.28,76958.2,0.7,0.0,0.0,0.0]
[1779681109769,68.28,76960.11,0.7,0.0,0.0,0.0]
[1779681114804,68.28,76963.27,0.7,0.0,0.0,0.0]
[1779681119839,68.28,76963.81,0.7,0.0,0.0,0.0]
[1779681123867,68.28,76971.37,0.7,0.0,0.0,0.0]
[1779681126888,68.28,76976.32,0.7,0.0,0.0,0.0]
[1779681129910,68.28,76981.22,0.7,0.0,0.0,0.0]
[1779681134945,68.28,76980.98,0.7,0.0,0.0,0.0]
[1779681139980,68.28,76980.44,0.7,0.0,0.0,0.0]
[1779681144012,68.28,76974.84,0.7,0.0,0.0,0.0]
[1779681147031,68.28,76970.02,0.7,0.0,0.0,0.0]
[1779681151059,68.28,76970.04,0.7,0.0,0.0,0.0]
[1779681156094,68.28,76971.89,0.7,0.0,0.0,0.0]
[1779681161129,68.28,76972.03,0.7,0.0,0.0,0.0]
[1779681166164,68.28,76972.04,0.7,0.0,0.0,0.0]
[1779681172206,68.28,76972.62,0.7,0.0,0.0,0.0]
[1779681177241,68.28,76974.33,0.7,0.0,0.0,0.0]
[1779681178248,68.28,76979.7,0.7,0.0,0.0,0.0]
[1779681183283,68.28,76983.51,0.7,0.0,0.0,0.0]
[1779681189325,68.28,76983.44,0.7,0.0,0.0,0.0]
[1779681196374,68.28,76983.8,0.7,0.0,0.0,0.0]
[1779681201409,68.28,76983.52,0.7,0.0,0.0,0.0]
[1779681208458,68.28,76984.06,0.7,0.0,0.0,0.0]
[1779681213493,68.28,76983.42,0.7,0.0,0.0,0.0]
[1779681219538,68.28,76981.31,0.7,0.0,0.0,0.0]
[1779681226587,68.28,76975.31,0.7,0.0,0.0,0.0]
[1779681228601,68.28,76969.79,0.7,0.0,0.0,0.0]
[1779681233636,68.28,76970.51,0.7,0.0,0.0,0.0]
[1779681238671,68.28,76970.56,0.7,0.0,0.0,0.0]
[1779681243706,68.28,76969.22,0.7,0.0,0.0,0.0]
[1779681247734,68.28,76962.85,0.7,0.0,0.0,0.0]
[1779681252769,68.28,76961.85,0.7,0.0,0.0,0.0]
[1779681257804,68.28,76965.31,0.7,0.0,0.0,0.0]
[1779681260825,68.28,76969.97,0.7,0.0,0.0,0.0]
[1779681265860,68.28,76973.29,0.7,0.0,0.0,0.0]
[1779681270895,68.28,76971.33,0.7,0.0,0.0,0.0]
[1779681274925,68.28,76971.01,0.7,0.0,0.0,0.0]
[1779681279960,68.28,76968.15,0.7,0.0,0.0,0.0]
[1779681286003,68.28,76968.33,0.7,0.0,0.0,0.0]
[1779681291038,68.28,76965.3,0.7,0.0,0.0,0.0]
[1779681296073,68.28,76965.41,0.7,0.0,0.0,0.0]
[1779681301108,68.28,76968.17,0.7,0.0,0.0,0.0]
[1779681306145,68.28,76972.43,0.7,0.0,0.0,0.0]
[1779681314199,68.28,76972.15,0.7,0.0,0.0,0.0]
[1779681319234,68.28,76971.92,0.7,0.0,0.0,0.0]
[1779681325276,68.28,76971.26,0.7,0.0,0.0,0.0]
[1779681330313,68.28,76972.56,0.7,0.0,0.0,0.0]
[1779681332326,68.28,76970.35,0.7,0.0,0.0,0.0]
[1779681337361,68.28,76970.23,0.7,0.0,0.0,0.0]
[1779681342396,68.28,76968.79,0.7,0.0,0.0,0.0]
[1779681346424,68.28,76961.62,0.7,0.0,0.0,0.0]
[1779681351458,68.28,76960.48,0.7,0.0,0.0,0.0]
[1779681356494,68.28,76964.14,0.7,0.0,0.0,0.0]
[1779681361530,68.28,76966.08,0.7,0.0,0.0,0.0]
[1779681366579,68.28,76965.52,0.7,0.0,0.0,0.0]
[1779681371613,68.28,76965.44,0.7,0.0,0.0,0.0]
[1779681376649,68.28,76964.96,0.7,0.0,0.0,0.0]
[1779681381684,68.28,76965.84,0.7,0.0,0.0,0.0]
[1779681386719,68.28,76968.02,0.7,0.0,0.0,0.0]
[1779681392763,68.28,76967.79,0.7,0.0,0.0,0.0]
[1779681397796,68.28,76968.87,0.7,0.0,0.0,0.0]
[1779681402831,68.28,76967.82,0.7,0.0,0.0,0.0]
[1779681407867,68.28,76967.64,0.7,0.0,0.0,0.0]
[1779681412901,68.28,76968.24,0.7,0.0,0.0,0.0]
[1779681422972,68.28,76964.54,0.7,0.0,0.0,0.0]
[1779681424989,68.28,76958.37,0.7,0.0,0.0,0.0]
[1779681430022,68.28,76955.6,0.7,0.0,0.0,0.0]
[1779681435057,68.28,76955.58,0.7,0.0,0.0,0.0]
[1779681441102,68.28,76955.55,0.7,0.0,0.0,0.0]
[1779681447141,68.28,76955.92,0.7,0.0,0.0,0.0]
[1779681454190,68.28,76960.08,0.7,0.0,0.0,0.0]
[1779681456204,68.28,76964.76,0.7,0.0,0.0,0.0]
[1779681461239,68.28,76962.24,0.7,0.0,0.0,0.0]
[1779681466274,68.28,76961.8,0.7,0.0,0.0,0.0]
[1779681473323,68.28,76960.17,0.7,0.0,0.0,0.0]
[1779681476347,68.28,76955.25,0.7,0.0,0.0,0.0]
[1779681481382,68.28,76954.73,0.7,0.0,0.0,0.0]
[1779681486417,68.28,76954.47,0.7,0.0,0.0,0.0]
[1779681491452,68.28,76954.87,0.7,0.0,0.0,0.0]
[1779681496487,68.28,76955.21,0.7,0.0,0.0,0.0]
[1779681503537,68.28,76954.06,0.7,0.0,0.0,0.0]
[1779681509578,68.28,76953.72,0.7,0.0,0.0,0.0]
[1779681511592,68.28,76953.72,0.7,0.0,0.0,0.0]
[1779681517634,68.28,76955.96,0.7,0.0,0.0,0.0]
[1779681520655,68.28,76960.69,0.7,0.0,0.0,0.0]
[1779681525690,68.28,76961.96,0.7,0.0,0.0,0.0]
[1779681530725,68.28,76960.84,0.7,0.0,0.0,0.0]
[1779681535760,68.28,76961.23,0.7,0.0,0.0,0.0]
[1779681540795,68.28,76960.92,0.7,0.0,0.0,0.0]
[1779681545830,68.28,76960.96,0.7,0.0,0.0,0.0]
[1779681550866,68.28,76956.47,0.7,0.0,0.0,0.0]
[1779681555903,68.28,76955.87,0.7,0.0,0.0,0.0]
[1779681560945,68.28,76944.18,0.7,0.0,0.0,0.0]
[1779681562960,68.28,76939.32,0.7,0.0,0.0,0.0]
[1779681567995,68.28,76936.12,0.7,0.0,0.0,0.0]
[1779681571016,68.28,76939.05,0.7,0.0,0.0,0.0]
[1779681576051,68.28,76943.85,0.7,0.0,0.0,0.0]
[1779681581086,68.28,76943.81,0.7,0.0,0.0,0.0]
[1779681586121,68.28,76942.46,0.7,0.0,0.0,0.0]
[1779681592165,68.28,76941.99,0.7,0.0,0.0,0.0]
[1779681600221,68.28,76942.29,0.7,0.0,0.0,0.0]
[1779681603245,68.28,76947.75,0.7,0.0,0.0,0.0]
[1779681605259,68.28,76954.02,0.7,0.0,0.0,0.0]
[1779681609287,68.28,76958.87,0.7,0.0,0.0,0.0]
[1779681615336,68.28,76958.7,0.7,0.0,0.0,0.0]
[1779681625405,68.28,76958.81,0.7,0.0,0.0,0.0]
[1779681627422,68.28,76951.6,0.7,0.0,0.0,0.0]
[1779681631450,68.28,76950.03,0.7,0.0,0.0,0.0]
[1779681635478,68.28,76954.75,0.7,0.0,0.0,0.0]
[1779681640513,68.28,76953.43,0.7,0.0,0.0,0.0]
[1779681645548,68.28,76954.59,0.7,0.0,0.0,0.0]
[1779681647562,68.28,76959.84,0.7,0.0,0.0,0.0]
[1779681652596,68.28,76962.75,0.7,0.0,0.0,0.0]
[1779681657632,68.28,76960.55,0.7,0.0,0.0,0.0]
[1779681662667,68.28,76962.61,0.7,0.0,0.0,0.0]
[1779681667702,68.28,76962.54,0.7,0.0,0.0,0.0]
[1779681669716,68.28,76967.75,0.7,0.0,0.0,0.0]
[1779681674751,68.28,76970.27,0.7,0.0,0.0,0.0]
[1779681681800,68.28,76971.25,0.7,0.0,0.0,0.0]
[1779681686836,68.28,76980.94,0.7,0.0,0.0,0.0]
[1779681687842,68.28,76985.61,0.7,0.0,0.0,0.0]
[1779681690968,68.28,76987.81,0.7,0.0,0.0,0.0]
[1779681691707,68.28,76988.4,0.7,0.0,0.0,0.0]
[1779681691870,68.28,76988.71,0.7,0.0,0.0,0.0]
[1779681696905,68.28,76991.46,0.7,0.0,0.0,0.0]
[1779681701940,68.28,76987.52,0.7,0.0,0.0,0.0]
[1779681706974,68.28,76985.72,0.7,0.0,0.0,0.0]
[1779681712010,68.28,76985.53,0.7,0.0,0.0,0.0]
[1779681717045,68.28,76985.98,0.7,0.0,0.0,0.0]
[1779681722080,68.28,76985.84,0.7,0.0,0.0,0.0]
[1779681727115,68.28,76985.56,0.7,0.0,0.0,0.0]
[1779681730138,68.28,76980.71,0.7,0.0,0.0,0.0]
[1779681735177,68.28,76975.81,0.7,0.0,0.0,0.0]
[1779681740212,68.28,76973.74,0.7,0.0,0.0,0.0]
[1779681751289,68.28,76973.59,0.7,0.0,0.0,0.0]
[1779681753303,68.28,76979.67,0.7,0.0,0.0,0.0]
[1779681758338,68.28,76980.48,0.7,0.0,0.0,0.0]
[1779681763376,68.28,76979.01,0.7,0.0,0.0,0.0]
[1779681768411,68.28,76979.91,0.7,0.0,0.0,0.0]
[1779681773446,68.28,76978.93,0.7,0.0,0.0,0.0]
[1779681780495,68.28,76975.84,0.7,0.0,0.0,0.0]
[1779681785530,68.28,76976.86,0.7,0.0,0.0,0.0]
[1779681790565,68.28,76977.31,0.7,0.0,0.0,0.0]
[1779681791572,68.28,76966.78,0.7,0.0,0.0,0.0]
[1779681793585,68.28,76962.06,0.7,0.0,0.0,0.0]
[1779681797615,68.28,76968.71,0.7,0.0,0.0,0.0]
[1779681801643,68.28,76974.83,0.7,0.0,0.0,0.0]
[1779681806678,68.28,76973.32,0.7,0.0,0.0,0.0]
[1779681811713,68.28,76972.7,0.7,0.0,0.0,0.0]
[1779681816749,68.28,76971.88,0.7,0.0,0.0,0.0]
[1779681818764,68.28,76966.63,0.7,0.0,0.0,0.0]
[1779681823799,68.28,76963.64,0.7,0.0,0.0,0.0]
[1779681828834,68.28,76965.33,0.7,0.0,0.0,0.0]
[1779681833869,68.28,76964.19,0.7,0.0,0.0,0.0]
[1779681838904,68.28,76960.73,0.7,0.0,0.0,0.0]
[1779681843939,68.28,76956.42,0.7,0.0,0.0,0.0]
[1779681848974,68.28,76958.44,0.7,0.0,0.0,0.0]
[1779681855016,68.28,76958.9,0.7,0.0,0.0,0.0]
[1779681861058,68.28,76959.39,0.7,0.0,0.0,0.0]
[1779681868107,68.28,76959.04,0.7,0.0,0.0,0.0]
[1779681871128,68.28,76958.85,0.7,0.0,0.0,0.0]
[1779681876163,68.28,76959.15,0.7,0.0,0.0,0.0]
[1779681882205,68.28,76959.52,0.7,0.0,0.0,0.0]
[1779681883220,68.28,76954.38,0.7,0.0,0.0,0.0]
[1779681884223,68.28,76946.27,0.7,0.0,0.0,0.0]
[1779681889258,68.28,76940.32,0.7,0.0,0.0,0.0]
[1779681894293,68.28,76940.13,0.7,0.0,0.0,0.0]
[1779681899328,68.28,76943.41,0.7,0.0,0.0,0.0]
[1779681900335,68.28,76937.92,0.7,0.0,0.0,0.0]
[1779681905370,68.28,76935.51,0.7,0.0,0.0,0.0]
[1779681908391,68.28,76946.06,0.7,0.0,0.0,0.0]
[1779681911412,68.28,76951.61,0.7,0.0,0.0,0.0]
[1779681916447,68.28,76952.01,0.7,0.0,0.0,0.0]
[1779681921482,68.28,76952.55,0.7,0.0,0.0,0.0]
[1779681926518,68.28,76956.14,0.7,0.0,0.0,0.0]
[1779681931552,68.28,76955.59,0.7,0.0,0.0,0.0]
[1779681937594,68.28,76955.84,0.7,0.0,0.0,0.0]
[1779681942629,68.28,76957.12,0.7,0.0,0.0,0.0]
[1779681948671,68.28,76957.83,0.7,0.0,0.0,0.0]
[1779681954713,68.28,76958.07,0.7,0.0,0.0,0.0]
[1779681959751,68.28,76942.47,0.7,0.0,0.0,0.0]
[1779681964786,68.28,76939.64,0.7,0.0,0.0,0.0]
[1779681969821,68.28,76936.79,0.7,0.0,0.0,0.0]
[1779681974856,68.28,76937.58,0.7,0.0,0.0,0.0]
[1779681979891,68.28,76936.26,0.7,0.0,0.0,0.0]
[1779681984926,68.28,76934.23,0.7,0.0,0.0,0.0]
[1779681989960,68.28,76926.1,0.7,0.0,0.0,0.0]
[1779681991975,68.28,76917.94,0.7,0.0,0.0,0.0]
[1779681997010,68.28,76917.41,0.7,0.0,0.0,0.0]
[1779682003052,68.28,76922.24,0.7,0.0,0.0,0.0]
[1779682008087,68.28,76925.92,0.7,0.0,0.0,0.0]
[1779682013122,68.28,76921.77,0.7,0.0,0.0,0.0]
[1779682018157,68.28,76923.27,0.7,0.0,0.0,0.0]
[1779682023192,68.28,76925.74,0.7,0.0,0.0,0.0]
[1779682027220,68.28,76930.28,0.7,0.0,0.0,0.0]
[1779682032255,68.28,76930.46,0.7,0.0,0.0,0.0]
[1779682038297,68.28,76935.03,0.7,0.0,0.0,0.0]
[1779682040311,68.28,76940.83,0.7,0.0,0.0,0.0]
[1779682045347,68.28,76940.23,0.7,0.0,0.0,0.0]
[1779682050381,68.28,76940.41,0.7,0.0,0.0,0.0]
[1779682051388,68.28,76938.47,0.7,0.0,0.0,0.0]
[1779682056423,68.28,76937.91,0.7,0.0,0.0,0.0]
[1779682061458,68.28,76940.86,0.7,0.0,0.0,0.0]
[1779682068506,68.28,76940.8,0.7,0.0,0.0,0.0]
[1779682073543,68.28,76943.93,0.7,0.0,0.0,0.0]
[1779682078578,68.28,76943.05,0.7,0.0,0.0,0.0]
[1779682085627,68.28,76942.89,0.7,0.0,0.0,0.0]
[1779682090662,68.28,76944.84,0.7,0.0,0.0,0.0]
[1779682095699,68.28,76942.64,0.7,0.0,0.0,0.0]
[1779682100734,68.28,76943.29,0.7,0.0,0.0,0.0]
[1779682105769,68.28,76943.54,0.7,0.0,0.0,0.0]
[1779682110804,68.28,76947.9,0.7,0.0,0.0,0.0]
[1779682111811,68.28,76948.06,0.7,0.0,0.0,0.0]
[1779682116847,68.28,76947.71,0.7,0.0,0.0,0.0]
[1779682121882,68.28,76951.14,0.7,0.0,0.0,0.0]
[1779682127924,68.28,76948.59,0.7,0.0,0.0,0.0]
[1779682132959,68.28,76952.9,0.7,0.0,0.0,0.0]
[1779682137993,68.28,76952.93,0.7,0.0,0.0,0.0]
[1779682143031,68.28,76952.88,0.7,0.0,0.0,0.0]
[1779682148066,68.28,76953.22,0.7,0.0,0.0,0.0]
[1779682154108,68.28,76953.64,0.7,0.0,0.0,0.0]
[1779682159143,68.28,76954.06,0.7,0.0,0.0,0.0]
[1779682164178,68.28,76954.55,0.7,0.0,0.0,0.0]
[1779682169213,68.28,76954.85,0.7,0.0,0.0,0.0]
[1779682171227,68.28,76954.88,0.7,0.0,0.0,0.0]
[1779682176262,68.28,76957.38,0.7,0.0,0.0,0.0]
[1779682181297,68.28,76958.66,0.7,0.0,0.0,0.0]
[1779682183311,68.28,76964.58,0.7,0.0,0.0,0.0]
[1779682188353,68.28,76965.45,0.7,0.0,0.0,0.0]
[1779682194395,68.28,76965.84,0.7,0.0,0.0,0.0]
[1779682199430,68.28,76966.22,0.7,0.0,0.0,0.0]
[1779682204465,68.28,76966.06,0.7,0.0,0.0,0.0]
[1779682209500,68.28,76966.29,0.7,0.0,0.0,0.0]
[1779682214535,68.28,76966.89,0.7,0.0,0.0,0.0]
[1779682219570,68.28,76969.8,0.7,0.0,0.0,0.0]
[1779682224605,68.28,76969.81,0.7,0.0,0.0,0.0]
[1779682229640,68.28,76971.6,0.7,0.0,0.0,0.0]
[1779682231654,68.28,76971.14,0.7,0.0,0.0,0.0]
[1779682236696,68.28,76971.26,0.7,0.0,0.0,0.0]
[1779682241731,68.28,76971.1,0.7,0.0,0.0,0.0]
[1779682246766,68.28,76968.77,0.7,0.0,0.0,0.0]
[1779682251801,68.28,76965.06,0.7,0.0,0.0,0.0]
[1779682261871,68.28,76965.06,0.7,0.0,0.0,0.0]
[1779682266905,68.28,76964.05,0.7,0.0,0.0,0.0]
[1779682271941,68.28,76960.59,0.7,0.0,0.0,0.0]
[1779682274963,68.28,76953.67,0.7,0.0,0.0,0.0]
[1779682279997,68.28,76950.73,0.7,0.0,0.0,0.0]
[1779682285032,68.28,76950.68,0.7,0.0,0.0,0.0]
[1779682290067,68.28,76950.06,0.7,0.0,0.0,0.0]
[1779682292081,68.28,76949.64,0.7,0.0,0.0,0.0]
[1779682298124,68.28,76949.73,0.7,0.0,0.0,0.0]
[1779682301971,68.28,76948.45,0.7,0.0,0.0,0.0]
[1779682302978,68.28,76948.12,0.7,0.0,0.0,0.0]
[1779682307186,68.28,76957.42,0.7,0.0,0.0,0.0]
[1779682308194,68.28,76963.68,0.7,0.0,0.0,0.0]
[1779682314237,68.28,76965.55,0.7,0.0,0.0,0.0]
[1779682319273,68.28,76965.84,0.7,0.0,0.0,0.0]
[1779682324307,68.28,76965.7,0.7,0.0,0.0,0.0]
[1779682329342,68.28,76965.94,0.7,0.0,0.0,0.0]
[1779682334377,68.28,76965.6,0.7,0.0,0.0,0.0]
[1779682337398,68.28,76972.25,0.7,0.0,0.0,0.0]
[1779682344447,68.28,76976.65,0.7,0.0,0.0,0.0]
[1779682349482,68.28,76976.78,0.7,0.0,0.0,0.0]
[1779682351495,68.28,76976.9,0.7,0.0,0.0,0.0]
[1779682357538,68.28,76976.99,0.7,0.0,0.0,0.0]
[1779682367261,68.28,76976.99,0.7,0.0,0.0,0.0]
[1779682367523,68.28,76976.99,0.7,0.0,0.0,0.0]
[1779682374657,68.28,76977.24,0.7,0.0,0.0,0.0]
[1779682379692,68.28,76977.19,0.7,0.0,0.0,0.0]
[1779682384727,68.28,76977.1,0.7,0.0,0.0,0.0]
[1779682385734,68.28,76982.14,0.7,0.0,0.0,0.0]
[1779682386741,68.28,76989.99,0.7,0.0,0.0,0.0]
[1779682392783,68.28,76991.03,0.7,0.0,0.0,0.0]
[1779682397819,68.28,76985.88,0.7,0.0,0.0,0.0]
[1779682398825,68.28,76975.07,0.7,0.0,0.0,0.0]
[1779682400839,68.28,76967.44,0.7,0.0,0.0,0.0]
[1779682402853,68.28,76957.28,0.7,0.0,0.0,0.0]
[1779682407888,68.28,76956.38,0.7,0.0,0.0,0.0]
[1779682409905,68.28,76949.38,0.7,0.0,0.0,0.0]
[1779682411919,68.28,76942.59,0.7,0.0,0.0,0.0]
[1779682416954,68.28,76940.57,0.7,0.0,0.0,0.0]
[1779682421989,68.28,76941.47,0.7,0.0,0.0,0.0]
[1779682427029,68.28,76944.14,0.7,0.0,0.0,0.0]
[1779682432065,68.28,76944.46,0.7,0.0,0.0,0.0]
[1779682437099,68.28,76945.4,0.7,0.0,0.0,0.0]
[1779682442135,68.28,76951.6,0.7,0.0,0.0,0.0]
[1779682447170,68.28,76955.88,0.7,0.0,0.0,0.0]
[1779682460261,68.28,76955.88,0.7,0.0,0.0,0.0]
[1779682467310,68.28,76954.62,0.7,0.0,0.0,0.0]
[1779682471338,68.28,76951.71,0.7,0.0,0.0,0.0]
[1779682477380,68.28,76952.08,0.7,0.0,0.0,0.0]
[1779682482416,68.28,76951.53,0.7,0.0,0.0,0.0]
[1779682487451,68.28,76951.25,0.7,0.0,0.0,0.0]
[1779682494500,68.28,76948.61,0.7,0.0,0.0,0.0]
[1779682499535,68.28,76948.88,0.7,0.0,0.0,0.0]
[1779682504572,68.28,76945.67,0.7,0.0,0.0,0.0]
[1779682509606,68.28,76944.51,0.7,0.0,0.0,0.0]
[1779682514644,68.28,76939.06,0.7,0.0,0.0,0.0]
[1779682515651,68.28,76929.49,0.7,0.0,0.0,0.0]
[1779682516658,68.28,76921.57,0.7,0.0,0.0,0.0]
[1779682517665,68.28,76917.07,0.7,0.0,0.0,0.0]
[1779682522700,68.28,76916.09,0.7,0.0,0.0,0.0]
[1779682527735,68.28,76913.46,0.7,0.0,0.0,0.0]
[1779682531763,68.28,76910.87,0.7,0.0,0.0,0.0]
[1779682535790,68.28,76915.46,0.7,0.0,0.0,0.0]
[1779682540827,68.28,76917.06,0.7,0.0,0.0,0.0]
[1779682545861,68.28,76920.84,0.7,0.0,0.0,0.0]
[1779682550899,68.28,76920.63,0.7,0.0,0.0,0.0]
[1779682557949,68.28,76920.8,0.7,0.0,0.0,0.0]
[1779682562984,68.28,76928.34,0.7,0.0,0.0,0.0]
[1779682568021,68.28,76929.55,0.7,0.0,0.0,0.0]
[1779682573056,68.28,76934.35,0.7,0.0,0.0,0.0]
[1779682578091,68.28,76936.17,0.7,0.0,0.0,0.0]
[1779682581112,68.28,76941.25,0.7,0.0,0.0,0.0]
[1779682586147,68.28,76943.76,0.7,0.0,0.0,0.0]
[1779682592189,68.28,76948.34,0.7,0.0,0.0,0.0]
[1779682597224,68.28,76949.8,0.7,0.0,0.0,0.0]
[1779682603266,68.28,76950.6,0.7,0.0,0.0,0.0]
[1779682610315,68.28,76953.0,0.7,0.0,0.0,0.0]
[1779682615350,68.28,76953.63,0.7,0.0,0.0,0.0]
[1779682620392,68.28,76953.32,0.7,0.0,0.0,0.0]
[1779682625427,68.28,76950.18,0.7,0.0,0.0,0.0]
[1779682630462,68.28,76946.83,0.7,0.0,0.0,0.0]
[1779682635497,68.28,76945.0,0.7,0.0,0.0,0.0]
[1779682640532,68.28,76945.26,0.7,0.0,0.0,0.0]
[1779682648588,68.28,76945.83,0.7,0.0,0.0,0.0]
[1779682651609,68.28,76945.57,0.7,0.0,0.0,0.0]
[1779682656644,68.28,76946.67,0.7,0.0,0.0,0.0]
[1779682661679,68.28,76942.51,0.7,0.0,0.0,0.0]
[1779682666714,68.28,76944.64,0.7,0.0,0.0,0.0]
[1779682671749,68.28,76944.51,0.7,0.0,0.0,0.0]
[1779682674770,68.28,76952.53,0.7,0.0,0.0,0.0]
[1779682679806,68.28,76951.92,0.7,0.0,0.0,0.0]
[1779682681820,68.28,76956.52,0.7,0.0,0.0,0.0]
[1779682687862,68.28,76957.07,0.7,0.0,0.0,0.0]
[1779682692896,68.28,76957.15,0.7,0.0,0.0,0.0]
[1779682697932,68.28,76957.06,0.7,0.0,0.0,0.0]
[1779682702966,68.28,76952.34,0.7,0.0,0.0,0.0]
[1779682708007,68.28,76950.45,0.7,0.0,0.0,0.0]
[1779682711023,68.28,76950.46,0.7,0.0,0.0,0.0]
[1779682716059,68.28,76949.58,0.7,0.0,0.0,0.0]
[1779682723111,68.28,76954.85,0.7,0.0,0.0,0.0]
[1779682728146,68.28,76956.71,0.7,0.0,0.0,0.0]
[1779682738215,68.28,76957.41,0.7,0.0,0.0,0.0]
[1779682743252,68.28,76957.62,0.7,0.0,0.0,0.0]
[1779682748288,68.28,76960.52,0.7,0.0,0.0,0.0]
[1779682750302,68.28,76965.17,0.7,0.0,0.0,0.0]
[1779682759364,68.28,76972.2,0.7,0.0,0.0,0.0]
[1779682764400,68.28,76974.23,0.7,0.0,0.0,0.0]
[1779682765184,68.28,76974.23,0.7,0.0,0.0,0.0]
[1779682770442,68.28,76967.19,0.7,0.0,0.0,0.0]
[1779682771449,68.28,76965.3,0.7,0.0,0.0,0.0]
[1779682776484,68.28,76965.0,0.7,0.0,0.0,0.0]
[1779682781518,68.28,76966.17,0.7,0.0,0.0,0.0]
[1779682782526,68.28,76972.15,0.7,0.0,0.0,0.0]
[1779682783533,68.28,76980.44,0.7,0.0,0.0,0.0]
[1779682788567,68.28,76980.6,0.7,0.0,0.0,0.0]
[1779682793603,68.28,76980.55,0.7,0.0,0.0,0.0]
[1779682799647,68.28,76980.01,0.7,0.0,0.0,0.0]
[1779682801661,68.28,76987.29,0.7,0.0,0.0,0.0]
[1779682804444,68.28,76989.08,0.7,0.0,0.0,0.0]
[1779682809716,68.28,76989.39,0.7,0.0,0.0,0.0]
[1779682814752,68.28,76989.28,0.7,0.0,0.0,0.0]
[1779682819786,68.28,76990.11,0.7,0.0,0.0,0.0]
[1779682824822,68.28,76993.22,0.7,0.0,0.0,0.0]
[1779682829857,68.28,76995.25,0.7,0.0,0.0,0.0]
[1779682832878,68.28,76995.94,0.7,0.0,0.0,0.0]
[1779682837913,68.28,76996.27,0.7,0.0,0.0,0.0]
[1779682842948,68.28,76997.7,0.7,0.0,0.0,0.0]
[1779682847983,68.28,76996.25,0.7,0.0,0.0,0.0]
[1779682853019,68.28,76997.55,0.7,0.0,0.0,0.0]
[1779682858054,68.28,77002.23,0.7,0.0,0.0,0.0]
[1779682863089,68.28,77004.78,0.7,0.0,0.0,0.0]
[1779682865103,68.28,77015.4,0.7,0.0,0.0,0.0]
[1779682866111,68.28,77022.51,0.7,0.0,0.0,0.0]
[1779682869137,68.28,77028.33,0.7,0.0,0.0,0.0]
[1779682873164,68.28,77033.1,0.7,0.0,0.0,0.0]
[1779682878200,68.28,77032.14,0.7,0.0,0.0,0.0]
[1779682883234,68.28,77033.28,0.7,0.0,0.0,0.0]
[1779682888269,68.28,77036.04,0.7,0.0,0.0,0.0]
[1779682894311,68.28,77036.25,0.7,0.0,0.0,0.0]
[1779682899348,68.28,77036.66,0.7,0.0,0.0,0.0]
[1779682904383,68.28,77035.95,0.7,0.0,0.0,0.0]
[1779682909417,68.28,77033.9,0.7,0.0,0.0,0.0]
[1779682912968,68.28,77034.32,0.7,0.0,0.0,0.0]
[1779682913260,68.28,77034.32,0.7,0.0,0.0,0.0]
[1779682919488,68.28,77029.81,0.7,0.0,0.0,0.0]
[1779682925529,68.28,77025.49,0.7,0.0,0.0,0.0]
[1779682930565,68.28,77021.47,0.7,0.0,0.0,0.0]
[1779682935601,68.28,77017.64,0.7,0.0,0.0,0.0]
[1779682945672,68.28,77016.99,0.7,0.0,0.0,0.0]
[1779682950707,68.28,77016.79,0.7,0.0,0.0,0.0]
[1779682955741,68.28,77016.83,0.7,0.0,0.0,0.0]
[1779682959771,68.28,77021.81,0.7,0.0,0.0,0.0]
[1779682964806,68.28,77024.8,0.7,0.0,0.0,0.0]
[1779682969841,68.28,77026.21,0.7,0.0,0.0,0.0]
[1779682974876,68.28,77030.48,0.7,0.0,0.0,0.0]
[1779682979911,68.28,77030.77,0.7,0.0,0.0,0.0]
[1779682984946,68.28,77029.41,0.7,0.0,0.0,0.0]
[1779682990988,68.28,77029.56,0.7,0.0,0.0,0.0]
[1779682994009,68.28,77024.92,0.7,0.0,0.0,0.0]
[1779682998039,68.28,77020.34,0.7,0.0,0.0,0.0]
[1779683003074,68.28,77019.18,0.7,0.0,0.0,0.0]
[1779683008109,68.28,77018.81,0.7,0.0,0.0,0.0]
[1779683012137,68.28,77019.75,0.7,0.0,0.0,0.0]
[1779683013144,68.28,77024.25,0.7,0.0,0.0,0.0]
[1779683018179,68.28,77025.64,0.7,0.0,0.0,0.0]
[1779683023214,68.28,77029.81,0.7,0.0,0.0,0.0]
[1779683028249,68.28,77030.01,0.7,0.0,0.0,0.0]
[1779683033284,68.28,77026.63,0.7,0.0,0.0,0.0]
[1779683039326,68.28,77023.11,0.7,0.0,0.0,0.0]
[1779683044361,68.28,77027.19,0.7,0.0,0.0,0.0]
[1779683049396,68.28,77027.1,0.7,0.0,0.0,0.0]
[1779683054431,68.28,77028.27,0.7,0.0,0.0,0.0]
[1779683059465,68.28,77028.07,0.7,0.0,0.0,0.0]
[1779683064502,68.28,77028.17,0.7,0.0,0.0,0.0]
[1779683070544,68.28,77027.3,0.7,0.0,0.0,0.0]
[1779683071551,68.28,77026.87,0.7,0.0,0.0,0.0]
[1779683076586,68.28,77024.69,0.7,0.0,0.0,0.0]
[1779683082628,68.28,77022.45,0.7,0.0,0.0,0.0]
[1779683087663,68.28,77022.32,0.7,0.0,0.0,0.0]
[1779683094717,68.28,77021.97,0.7,0.0,0.0,0.0]
[1779683099752,68.28,77024.41,0.7,0.0,0.0,0.0]
[1779683105793,68.28,77023.5,0.7,0.0,0.0,0.0]
[1779683107808,68.28,77030.98,0.7,0.0,0.0,0.0]
[1779683112843,68.28,77032.86,0.7,0.0,0.0,0.0]
[1779683115864,68.28,77037.32,0.7,0.0,0.0,0.0]
[1779683120899,68.28,77039.54,0.7,0.0,0.0,0.0]
[1779683121908,68.28,77047.48,0.7,0.0,0.0,0.0]
[1779683126941,68.28,77049.77,0.7,0.0,0.0,0.0]
[1779683131976,68.28,77051.15,0.7,0.0,0.0,0.0]
[1779683137012,68.28,77050.25,0.7,0.0,0.0,0.0]
[1779683142051,68.28,77050.61,0.7,0.0,0.0,0.0]
[1779683148093,68.28,77050.88,0.7,0.0,0.0,0.0]
[1779683153128,68.28,77051.46,0.7,0.0,0.0,0.0]
[1779683158164,68.28,77051.1,0.7,0.0,0.0,0.0]
[1779683164206,68.28,77051.86,0.7,0.0,0.0,0.0]
[1779683166220,68.28,77065.93,0.7,0.0,0.0,0.0]
[1779683167227,68.28,77070.93,0.7,0.0,0.0,0.0]
[1779683172262,68.28,77067.93,0.7,0.0,0.0,0.0]
[1779683182333,68.28,77066.54,0.7,0.0,0.0,0.0]
[1779683188375,68.28,77066.96,0.7,0.0,0.0,0.0]
[1779683196432,68.28,77067.06,0.7,0.0,0.0,0.0]
[1779683202474,68.28,77068.52,0.7,0.0,0.0,0.0]
[1779683207509,68.28,77068.46,0.7,0.0,0.0,0.0]
[1779683213551,68.28,77069.4,0.7,0.0,0.0,0.0]
[1779683221606,68.28,77068.9,0.7,0.0,0.0,0.0]
[1779683226642,68.28,77071.17,0.7,0.0,0.0,0.0]
[1779683231677,68.28,77073.6,0.7,0.0,0.0,0.0]
[1779683236712,68.28,77071.15,0.7,0.0,0.0,0.0]
[1779683242754,68.28,77069.97,0.7,0.0,0.0,0.0]
[1779683246782,68.28,77063.41,0.7,0.0,0.0,0.0]
[1779683251817,68.28,77062.23,0.7,0.0,0.0,0.0]
[1779683254838,68.28,77057.61,0.7,0.0,0.0,0.0]
[1779683259873,68.28,77056.7,0.7,0.0,0.0,0.0]
[1779683264908,68.28,77057.5,0.7,0.0,0.0,0.0]
[1779683269943,68.28,77058.02,0.7,0.0,0.0,0.0]
[1779683275985,68.28,77058.01,0.7,0.0,0.0,0.0]
[1779683281023,68.28,77059.56,0.7,0.0,0.0,0.0]
[1779683286058,68.28,77062.57,0.7,0.0,0.0,0.0]
[1779683293107,68.28,77063.64,0.7,0.0,0.0,0.0]
[1779683298142,68.28,77063.66,0.7,0.0,0.0,0.0]
[1779683308219,68.28,77064.25,0.7,0.0,0.0,0.0]
[1779683311240,68.28,77064.14,0.7,0.0,0.0,0.0]
[1779683316275,68.28,77063.86,0.7,0.0,0.0,0.0]
[1779683321310,68.28,77069.08,0.7,0.0,0.0,0.0]
[1779683325338,68.28,77074.19,0.7,0.0,0.0,0.0]
[1779683330373,68.28,77078.63,0.7,0.0,0.0,0.0]
[1779683333394,68.28,77083.78,0.7,0.0,0.0,0.0]
[1779683338429,68.28,77085.23,0.7,0.0,0.0,0.0]
[1779683343465,68.28,77077.57,0.7,0.0,0.0,0.0]
[1779683348500,68.28,77074.01,0.7,0.0,0.0,0.0]
[1779683353535,68.28,77073.69,0.7,0.0,0.0,0.0]
[1779683361591,68.28,77073.76,0.7,0.0,0.0,0.0]
[1779683366626,68.28,77072.9,0.7,0.0,0.0,0.0]
[1779683371661,68.28,77072.95,0.7,0.0,0.0,0.0]
[1779683376696,68.28,77073.31,0.7,0.0,0.0,0.0]
[1779683381731,68.28,77073.65,0.7,0.0,0.0,0.0]
[1779683386766,68.28,77076.07,0.7,0.0,0.0,0.0]
[1779683391802,68.28,77077.33,0.7,0.0,0.0,0.0]
[1779683392809,68.28,77084.73,0.7,0.0,0.0,0.0]
[1779683397844,68.28,77086.86,0.7,0.0,0.0,0.0]
[1779683402879,68.28,77086.89,0.7,0.0,0.0,0.0]
[1779683407914,68.28,77090.95,0.7,0.0,0.0,0.0]
[1779683412949,68.28,77091.71,0.7,0.0,0.0,0.0]
[1779683417984,68.28,77091.79,0.7,0.0,0.0,0.0]
[1779683426040,68.28,77091.96,0.7,0.0,0.0,0.0]
[1779683427047,68.28,77097.27,0.7,0.0,0.0,0.0]
[1779683431081,68.28,77100.85,0.7,0.0,0.0,0.0]
[1779683434099,68.28,77105.71,0.7,0.0,0.0,0.0]
[1779683439139,68.28,77105.43,0.7,0.0,0.0,0.0]
[1779683444174,68.28,77107.6,0.7,0.0,0.0,0.0]
[1779683449209,68.28,77106.08,0.7,0.0,0.0,0.0]
[1779683454246,68.28,77107.53,0.7,0.0,0.0,0.0]
[1779683459281,68.28,77107.98,0.7,0.0,0.0,0.0]
[1779683462302,68.28,77113.93,0.7,0.0,0.0,0.0]
[1779683467337,68.28,77116.89,0.7,0.0,0.0,0.0]
[1779683472372,68.28,77117.82,0.7,0.0,0.0,0.0]
[1779683477418,68.28,77122.28,0.7,0.0,0.0,0.0]
[1779683481446,68.28,77127.74,0.7,0.0,0.0,0.0]
[1779683484468,68.28,77134.06,0.7,0.0,0.0,0.0]
[1779683486482,68.28,77140.76,0.7,0.0,0.0,0.0]
[1779683487490,68.28,77135.97,0.7,0.0,0.0,0.0]
[1779683489504,68.28,77130.27,0.7,0.0,0.0,0.0]
[1779683492525,68.28,77130.56,0.7,0.0,0.0,0.0]
[1779683497560,68.28,77131.04,0.7,0.0,0.0,0.0]
[1779683502597,68.28,77125.39,0.7,0.0,0.0,0.0]
[1779683507632,68.28,77122.24,0.7,0.0,0.0,0.0]
[1779683509646,68.28,77116.31,0.7,0.0,0.0,0.0]
[1779683511660,68.28,77109.32,0.7,0.0,0.0,0.0]
[1779683516695,68.28,77106.46,0.7,0.0,0.0,0.0]
[1779683521730,68.28,77105.72,0.7,0.0,0.0,0.0]
[1779683523968,68.28,77105.99,0.7,0.0,0.0,0.0]
[1779683524825,68.28,77105.59,0.7,0.0,0.0,0.0]
[1779683530793,68.28,77104.92,0.7,0.0,0.0,0.0]
[1779683532807,68.28,77093.22,0.7,0.0,0.0,0.0]
[1779683538851,68.28,77086.1,0.7,0.0,0.0,0.0]
[1779683543886,68.28,77083.52,0.7,0.0,0.0,0.0]
[1779683548922,68.28,77083.82,0.7,0.0,0.0,0.0]
[1779683551943,68.28,77082.44,0.7,0.0,0.0,0.0]
[1779683555971,68.28,77078.1,0.7,0.0,0.0,0.0]
[1779683556978,68.28,77073.74,0.7,0.0,0.0,0.0]
[1779683562014,68.28,77072.91,0.7,0.0,0.0,0.0]
[1779683567053,68.28,77071.93,0.7,0.0,0.0,0.0]
[1779683569067,68.28,77067.47,0.7,0.0,0.0,0.0]
[1779683574102,68.28,77064.63,0.7,0.0,0.0,0.0]
[1779683579137,68.28,77066.71,0.7,0.0,0.0,0.0]
[1779683584172,68.28,77068.5,0.7,0.0,0.0,0.0]
[1779683589207,68.28,77066.76,0.7,0.0,0.0,0.0]
[1779683594242,68.28,77067.47,0.7,0.0,0.0,0.0]
[1779683596256,68.28,77072.53,0.7,0.0,0.0,0.0]
[1779683601292,68.28,77073.19,0.7,0.0,0.0,0.0]
[1779683606328,68.28,77073.33,0.7,0.0,0.0,0.0]
[1779683611363,68.28,77070.97,0.7,0.0,0.0,0.0]
[1779683618412,68.28,77070.05,0.7,0.0,0.0,0.0]
[1779683623447,68.28,77071.37,0.7,0.0,0.0,0.0]
[1779683629489,68.28,77071.39,0.7,0.0,0.0,0.0]
[1779683634524,68.28,77071.39,0.7,0.0,0.0,0.0]
[1779683639559,68.28,77071.79,0.7,0.0,0.0,0.0]
[1779683644594,68.28,77070.62,0.7,0.0,0.0,0.0]
[1779683645601,68.28,77065.11,0.7,0.0,0.0,0.0]
[1779683649629,68.28,77060.68,0.7,0.0,0.0,0.0]
[1779683651643,68.28,77055.92,0.7,0.0,0.0,0.0]
[1779683656677,68.28,77052.56,0.7,0.0,0.0,0.0]
[1779683662720,68.28,77053.06,0.7,0.0,0.0,0.0]
[1779683667755,68.28,77049.46,0.7,0.0,0.0,0.0]
[1779683671786,68.28,77049.39,0.7,0.0,0.0,0.0]
[1779683677842,68.28,77052.07,0.7,0.0,0.0,0.0]
[1779683682877,68.28,77052.8,0.7,0.0,0.0,0.0]
[1779683687912,68.28,77053.25,0.7,0.0,0.0,0.0]
[1779683692951,68.28,77058.68,0.7,0.0,0.0,0.0]
[1779683697986,68.28,77061.25,0.7,0.0,0.0,0.0]
[1779683703021,68.28,77061.78,0.7,0.0,0.0,0.0]
[1779683709063,68.28,77061.93,0.7,0.0,0.0,0.0]
[1779683714098,68.28,77065.75,0.7,0.0,0.0,0.0]
[1779683719134,68.28,77067.64,0.7,0.0,0.0,0.0]
[1779683720141,68.28,77063.3,0.7,0.0,0.0,0.0]
[1779683725176,68.28,77063.54,0.7,0.0,0.0,0.0]
[1779683730211,68.28,77064.88,0.7,0.0,0.0,0.0]
[1779683731218,68.28,77064.61,0.7,0.0,0.0,0.0]
[1779683743303,68.28,77065.28,0.7,0.0,0.0,0.0]
[1779683749344,68.28,77067.81,0.7,0.0,0.0,0.0]
[1779683750351,68.28,77074.44,0.7,0.0,0.0,0.0]
[1779683754379,68.28,77080.04,0.7,0.0,0.0,0.0]
[1779683760421,68.28,77079.62,0.7,0.0,0.0,0.0]
[1779683765457,68.28,77079.27,0.7,0.0,0.0,0.0]
[1779683770492,68.28,77079.02,0.7,0.0,0.0,0.0]
[1779683772506,68.28,77073.48,0.7,0.0,0.0,0.0]
[1779683777541,68.28,77072.61,0.7,0.0,0.0,0.0]
[1779683782578,68.28,77071.46,0.7,0.0,0.0,0.0]
[1779683788620,68.28,77073.0,0.7,0.0,0.0,0.0]
[1779683791641,68.28,77073.23,0.7,0.0,0.0,0.0]
[1779683799697,68.28,77069.67,0.7,0.0,0.0,0.0]
[1779683806747,68.28,77066.17,0.7,0.0,0.0,0.0]
[1779683808241,68.28,77066.17,0.7,0.0,0.0,0.0]
[1779683813796,68.28,77066.3,0.7,0.0,0.0,0.0]
[1779683819839,68.28,77067.46,0.7,0.0,0.0,0.0]
[1779683827012,68.28,77067.43,0.7,0.0,0.0,0.0]
[1779683836958,68.28,77066.47,0.7,0.0,0.0,0.0]
[1779683841992,68.28,77067.1,0.7,0.0,0.0,0.0]
[1779683848035,68.28,77067.53,0.7,0.0,0.0,0.0]
[1779683851056,68.28,77068.97,0.7,0.0,0.0,0.0]
[1779683856090,68.28,77069.43,0.7,0.0,0.0,0.0]
[1779683861126,68.28,77069.41,0.7,0.0,0.0,0.0]
[1779683864147,68.28,77078.28,0.7,0.0,0.0,0.0]
[1779683871196,68.28,77079.97,0.7,0.0,0.0,0.0]
[1779683876230,68.28,77081.16,0.7,0.0,0.0,0.0]
[1779683881266,68.28,77079.94,0.7,0.0,0.0,0.0]
[1779683886301,68.28,77080.82,0.7,0.0,0.0,0.0]
[1779683887308,68.28,77075.64,0.7,0.0,0.0,0.0]
[1779683892343,68.28,77078.1,0.7,0.0,0.0,0.0]
[1779683897377,68.28,77077.8,0.7,0.0,0.0,0.0]
[1779683902413,68.28,77077.07,0.7,0.0,0.0,0.0]
[1779683907448,68.28,77077.46,0.7,0.0,0.0,0.0]
[1779683911476,68.28,77076.05,0.7,0.0,0.0,0.0]
[1779683916511,68.28,77078.6,0.7,0.0,0.0,0.0]
[1779683921547,68.28,77078.08,0.7,0.0,0.0,0.0]
[1779683926582,68.28,77077.95,0.7,0.0,0.0,0.0]
[1779683931619,68.28,77077.68,0.7,0.0,0.0,0.0]
[1779683936658,68.28,77077.95,0.7,0.0,0.0,0.0]
[1779683941689,68.28,77079.28,0.7,0.0,0.0,0.0]
[1779683946724,68.28,77078.49,0.7,0.0,0.0,0.0]
[1779683950752,68.28,77074.01,0.7,0.0,0.0,0.0]
[1779683957801,68.28,77075.06,0.7,0.0,0.0,0.0]
[1779683962836,68.28,77075.17,0.7,0.0,0.0,0.0]
[1779683965857,68.28,77081.47,0.7,0.0,0.0,0.0]
[1779683969889,68.28,77088.06,0.7,0.0,0.0,0.0]
[1779683971903,68.28,77088.62,0.7,0.0,0.0,0.0]
[1779683975931,68.28,77098.82,0.7,0.0,0.0,0.0]
[1779683976938,68.28,77106.89,0.7,0.0,0.0,0.0]
[1779683981973,68.28,77107.43,0.7,0.0,0.0,0.0]
[1779683988015,68.28,77106.6,0.7,0.0,0.0,0.0]
[1779683993304,68.28,77106.87,0.7,0.0,0.0,0.0]
[1779683993453,68.28,77111.14,0.7,0.0,0.0,0.0]
[1779683994480,68.28,77062.35,0.7,0.0,0.0,0.0]
[1779683996072,68.28,77068.21,0.7,0.0,0.0,0.0]
[1779684001108,68.28,77068.92,0.7,0.0,0.0,0.0]
[1779684006143,68.28,77071.89,0.7,0.0,0.0,0.0]
[1779684012185,68.28,77072.38,0.7,0.0,0.0,0.0]
[1779684016213,68.28,77076.86,0.7,0.0,0.0,0.0]
[1779684017220,68.28,77081.54,0.7,0.0,0.0,0.0]
[1779684022255,68.28,77084.06,0.7,0.0,0.0,0.0]
[1779684025276,68.28,77088.61,0.7,0.0,0.0,0.0]
[1779684030311,68.28,77087.77,0.7,0.0,0.0,0.0]
[1779684031318,68.28,77087.6,0.7,0.0,0.0,0.0]
[1779684034339,68.28,77093.31,0.7,0.0,0.0,0.0]
[1779684039374,68.28,77093.44,0.7,0.0,0.0,0.0]
[1779684047430,68.28,77095.46,0.7,0.0,0.0,0.0]
[1779684052465,68.28,77098.62,0.7,0.0,0.0,0.0]
[1779684057500,68.28,77096.1,0.7,0.0,0.0,0.0]
[1779684064549,68.28,77096.75,0.7,0.0,0.0,0.0]
[1779684069584,68.28,77096.69,0.7,0.0,0.0,0.0]
[1779684077640,68.28,77096.83,0.7,0.0,0.0,0.0]
[1779684082675,68.28,77098.82,0.7,0.0,0.0,0.0]
[1779684087710,68.28,77103.36,0.7,0.0,0.0,0.0]
[1779684091738,68.28,77102.87,0.7,0.0,0.0,0.0]
[1779684097780,68.28,77103.13,0.7,0.0,0.0,0.0]
[1779684102815,68.28,77102.97,0.7,0.0,0.0,0.0]
[1779684108856,68.28,77105.08,0.7,0.0,0.0,0.0]
[1779684115906,68.28,77107.83,0.7,0.0,0.0,0.0]
[1779684120941,68.28,77108.38,0.7,0.0,0.0,0.0]
[1779684122955,68.28,77112.93,0.7,0.0,0.0,0.0]
[1779684134967,68.28,77113.0,0.7,0.0,0.0,0.0]
[1779684136015,68.28,77113.0,0.7,0.0,0.0,0.0]
[1779684141081,68.28,77114.36,0.7,0.0,0.0,0.0]
[1779684146116,68.28,77114.1,0.7,0.0,0.0,0.0]
[1779684157193,68.28,77118.31,0.7,0.0,0.0,0.0]
[1779684163236,68.28,77118.59,0.7,0.0,0.0,0.0]
[1779684169278,68.28,77120.49,0.7,0.0,0.0,0.0]
[1779684174314,68.28,77120.7,0.7,0.0,0.0,0.0]
[1779684178342,68.28,77125.27,0.7,0.0,0.0,0.0]
[1779684181361,68.28,77126.27,0.7,0.0,0.0,0.0]
[1779684182375,68.28,77126.14,0.7,0.0,0.0,0.0]
[1779684183394,68.28,77136.5,0.7,0.0,0.0,0.0]
[1779684187423,68.28,77142.66,0.7,0.0,0.0,0.0]
[1779684189436,68.28,77150.47,0.7,0.0,0.0,0.0]
[1779684190443,68.28,77154.91,0.7,0.0,0.0,0.0]
[1779684194471,68.28,77159.78,0.7,0.0,0.0,0.0]
[1779684197492,68.28,77154.76,0.7,0.0,0.0,0.0]
[1779684201521,68.28,77149.42,0.7,0.0,0.0,0.0]
[1779684206555,68.28,77145.8,0.7,0.0,0.0,0.0]
[1779684211590,68.28,77148.34,0.7,0.0,0.0,0.0]
[1779684216625,68.28,77148.52,0.7,0.0,0.0,0.0]
[1779684221660,68.28,77147.65,0.7,0.0,0.0,0.0]
[1779684226694,68.28,77147.43,0.7,0.0,0.0,0.0]
[1779684228709,68.28,77139.9,0.7,0.0,0.0,0.0]
[1779684233744,68.28,77139.94,0.7,0.0,0.0,0.0]
[1779684237772,68.28,77144.53,0.7,0.0,0.0,0.0]
[1779684242807,68.28,77145.22,0.7,0.0,0.0,0.0]
[1779684246835,68.28,77152.86,0.7,0.0,0.0,0.0]
[1779684251870,68.28,77156.02,0.7,0.0,0.0,0.0]
[1779684256908,68.28,77156.26,0.7,0.0,0.0,0.0]
[1779684261943,68.28,77156.55,0.7,0.0,0.0,0.0]
[1779684268992,68.28,77157.01,0.7,0.0,0.0,0.0]
[1779684271006,68.28,77157.05,0.7,0.0,0.0,0.0]
[1779684276044,68.28,77156.97,0.7,0.0,0.0,0.0]
[1779684281079,68.28,77157.56,0.7,0.0,0.0,0.0]
[1779684287121,68.28,77158.17,0.7,0.0,0.0,0.0]
[1779684293163,68.28,77161.93,0.7,0.0,0.0,0.0]
[1779684298198,68.28,77163.67,0.7,0.0,0.0,0.0]
[1779684301219,68.28,77159.04,0.7,0.0,0.0,0.0]
[1779684305247,68.28,77154.68,0.7,0.0,0.0,0.0]
[1779684311289,68.28,77158.42,0.7,0.0,0.0,0.0]
[1779684317331,68.28,77169.64,0.7,0.0,0.0,0.0]
[1779684318338,68.28,77174.17,0.7,0.0,0.0,0.0]
[1779684323373,68.28,77174.79,0.7,0.0,0.0,0.0]
[1779684328408,68.28,77176.49,0.7,0.0,0.0,0.0]
[1779684331429,68.28,77180.59,0.7,0.0,0.0,0.0]
[1779684336464,68.28,77177.95,0.7,0.0,0.0,0.0]
[1779684341499,68.28,77178.36,0.7,0.0,0.0,0.0]
[1779684343513,68.28,77186.07,0.7,0.0,0.0,0.0]
[1779684345527,68.28,77180.93,0.7,0.0,0.0,0.0]
[1779684350562,68.28,77173.84,0.7,0.0,0.0,0.0]
[1779684355597,68.28,77170.04,0.7,0.0,0.0,0.0]
[1779684360632,68.28,77170.48,0.7,0.0,0.0,0.0]
[1779684365667,68.28,77170.12,0.7,0.0,0.0,0.0]
[1779684370702,68.28,77174.64,0.7,0.0,0.0,0.0]
[1779684375739,68.28,77177.05,0.7,0.0,0.0,0.0]
[1779684380773,68.28,77177.1,0.7,0.0,0.0,0.0]
[1779684385812,68.28,77177.56,0.7,0.0,0.0,0.0]
[1779684390847,68.28,77178.23,0.7,0.0,0.0,0.0]
[1779684391854,68.28,77180.57,0.7,0.0,0.0,0.0]
[1779684396890,68.28,77185.05,0.7,0.0,0.0,0.0]
[1779684397897,68.28,77191.58,0.7,0.0,0.0,0.0]
[1779684402932,68.28,77192.99,0.7,0.0,0.0,0.0]
[1779684405953,68.28,77187.32,0.7,0.0,0.0,0.0]
[1779684407966,68.28,77179.69,0.7,0.0,0.0,0.0]
[1779684413002,68.28,77177.77,0.7,0.0,0.0,0.0]
[1779684418038,68.28,77177.95,0.7,0.0,0.0,0.0]
[1779684423073,68.28,77178.69,0.7,0.0,0.0,0.0]
[1779684428108,68.28,77178.72,0.7,0.0,0.0,0.0]
[1779684433143,68.28,77180.85,0.7,0.0,0.0,0.0]
[1779684438178,68.28,77181.43,0.7,0.0,0.0,0.0]
[1779684443213,68.28,77183.29,0.7,0.0,0.0,0.0]
[1779684446236,68.28,77190.09,0.7,0.0,0.0,0.0]
[1779684451269,68.28,77192.8,0.7,0.0,0.0,0.0]
[1779684456304,68.28,77196.24,0.7,0.0,0.0,0.0]
[1779684461339,68.28,77199.88,0.7,0.0,0.0,0.0]
[1779684466374,68.28,77201.68,0.7,0.0,0.0,0.0]
[1779684471409,68.28,77202.88,0.7,0.0,0.0,0.0]
[1779684476444,68.28,77203.89,0.7,0.0,0.0,0.0]
[1779684481480,68.28,77202.57,0.7,0.0,0.0,0.0]
[1779684486514,68.28,77199.07,0.7,0.0,0.0,0.0]
[1779684491549,68.28,77195.93,0.7,0.0,0.0,0.0]
[1779684494570,68.28,77200.22,0.7,0.0,0.0,0.0]
[1779684499605,68.28,77199.2,0.7,0.0,0.0,0.0]
[1779684504640,68.28,77198.23,0.7,0.0,0.0,0.0]
[1779684511689,68.28,77196.71,0.7,0.0,0.0,0.0]
[1779684516724,68.28,77196.51,0.7,0.0,0.0,0.0]
[1779684521761,68.28,77196.11,0.7,0.0,0.0,0.0]
[1779684529817,68.28,77196.44,0.7,0.0,0.0,0.0]
[1779684533845,68.28,77188.83,0.7,0.0,0.0,0.0]
[1779684539886,68.28,77186.33,0.7,0.0,0.0,0.0]
[1779684544922,68.28,77190.74,0.7,0.0,0.0,0.0]
[1779684549957,68.28,77193.74,0.7,0.0,0.0,0.0]
[1779684554992,68.28,77194.25,0.7,0.0,0.0,0.0]
[1779684560027,68.28,77191.33,0.7,0.0,0.0,0.0]
[1779684565064,68.28,77188.27,0.7,0.0,0.0,0.0]
[1779684570099,68.28,77188.15,0.7,0.0,0.0,0.0]
[1779684571106,68.28,77188.02,0.7,0.0,0.0,0.0]
[1779684576141,68.28,77188.45,0.7,0.0,0.0,0.0]
[1779684581176,68.28,77188.96,0.7,0.0,0.0,0.0]
[1779684586211,68.28,77189.11,0.7,0.0,0.0,0.0]
[1779684591246,68.28,77188.22,0.7,0.0,0.0,0.0]
[1779684598299,68.28,77187.6,0.7,0.0,0.0,0.0]
[1779684603334,68.28,77185.29,0.7,0.0,0.0,0.0]
[1779684606355,68.28,77189.82,0.7,0.0,0.0,0.0]
[1779684607362,68.28,77196.71,0.7,0.0,0.0,0.0]
[1779684612397,68.28,77197.39,0.7,0.0,0.0,0.0]
[1779684617432,68.28,77197.13,0.7,0.0,0.0,0.0]
[1779684623473,68.28,77195.63,0.7,0.0,0.0,0.0]
[1779684629516,68.28,77196.1,0.7,0.0,0.0,0.0]
[1779684633544,68.28,77196.73,0.7,0.0,0.0,0.0]
[1779684639587,68.28,77196.03,0.7,0.0,0.0,0.0]
[1779684644621,68.28,77195.51,0.7,0.0,0.0,0.0]
[1779684649656,68.28,77197.89,0.7,0.0,0.0,0.0]
[1779684655698,68.28,77196.94,0.7,0.0,0.0,0.0]
[1779684662747,68.28,77196.95,0.7,0.0,0.0,0.0]
[1779684665777,68.28,77202.5,0.7,0.0,0.0,0.0]
[1779684666783,68.28,77220.13,0.7,0.0,0.0,0.0]
[1779684671819,68.28,77224.16,0.7,0.0,0.0,0.0]
[1779684672827,68.28,77228.92,0.7,0.0,0.0,0.0]
[1779684673834,68.28,77234.41,0.7,0.0,0.0,0.0]
[1779684675848,68.28,77239.79,0.7,0.0,0.0,0.0]
[1779684680883,68.28,77240.76,0.7,0.0,0.0,0.0]
[1779684685919,68.28,77240.49,0.7,0.0,0.0,0.0]
[1779684689947,68.28,77235.82,0.7,0.0,0.0,0.0]
[1779684691960,68.28,77233.62,0.7,0.0,0.0,0.0]
[1779684696996,68.28,77236.7,0.7,0.0,0.0,0.0]
[1779684701027,68.28,77241.7,0.7,0.0,0.0,0.0]
[1779684702039,68.28,77261.9,0.7,0.0,0.0,0.0]
[1779684703043,68.28,77275.3,0.7,0.0,0.0,0.0]
[1779684706064,68.28,77269.13,0.7,0.0,0.0,0.0]
[1779684711099,68.28,77267.67,0.7,0.0,0.0,0.0]
[1779684713113,68.28,77261.65,0.7,0.0,0.0,0.0]
[1779684715127,68.28,77267.6,0.7,0.0,0.0,0.0]
[1779684718148,68.28,77271.92,0.7,0.0,0.0,0.0]
[1779684722183,68.28,77285.02,0.7,0.0,0.0,0.0]
[1779684723189,68.28,77299.59,0.7,0.0,0.0,0.0]
[1779684727216,68.28,77305.4,0.7,0.0,0.0,0.0]
[1779684728224,68.28,77300.75,0.7,0.0,0.0,0.0]
[1779684731255,68.28,77306.99,0.7,0.0,0.0,0.0]
[1779684733269,68.28,77311.88,0.7,0.0,0.0,0.0]
[1779684738304,68.28,77308.69,0.7,0.0,0.0,0.0]
[1779684743340,68.28,77307.27,0.7,0.0,0.0,0.0]
[1779684744347,68.28,77313.54,0.7,0.0,0.0,0.0]
[1779684745964,68.28,77314.46,0.7,0.0,0.0,0.0]
[1779684746384,68.28,77314.46,0.7,0.0,0.0,0.0]
[1779684749383,68.28,77304.76,0.7,0.0,0.0,0.0]
[1779684751407,68.28,77303.26,0.7,0.0,0.0,0.0]
[1779684756442,68.28,77301.66,0.7,0.0,0.0,0.0]
[1779684759464,68.28,77296.5,0.7,0.0,0.0,0.0]
[1779684761477,68.28,77285.12,0.7,0.0,0.0,0.0]
[1779684765505,68.28,77280.79,0.7,0.0,0.0,0.0]
[1779684766513,68.28,77317.34,0.7,0.0,0.0,0.0]
[1779684767520,68.28,77343.52,0.7,0.0,0.0,0.0]
[1779684768527,68.28,77355.9,0.7,0.0,0.0,0.0]
[1779684773562,68.28,77358.44,0.7,0.0,0.0,0.0]
[1779684778598,68.28,77360.89,0.7,0.0,0.0,0.0]
[1779684783633,68.28,77361.4,0.7,0.0,0.0,0.0]
[1779684788668,68.28,77356.18,0.7,0.0,0.0,0.0]
[1779684789675,68.28,77348.92,0.7,0.0,0.0,0.0]
[1779684794712,68.28,77330.02,0.7,0.0,0.0,0.0]
[1779684799747,68.28,77328.22,0.7,0.0,0.0,0.0]
[1779684804782,68.28,77329.3,0.7,0.0,0.0,0.0]
[1779684809817,68.28,77327.58,0.7,0.0,0.0,0.0]
[1779684811831,68.28,77324.13,0.7,0.0,0.0,0.0]
[1779684816866,68.28,77322.1,0.7,0.0,0.0,0.0]
[1779684818880,68.28,77317.99,0.7,0.0,0.0,0.0]
[1779684819887,68.28,77312.98,0.7,0.0,0.0,0.0]
[1779684824922,68.28,77315.71,0.7,0.0,0.0,0.0]
[1779684829957,68.28,77312.05,0.7,0.0,0.0,0.0]
[1779684834992,68.28,77307.35,0.7,0.0,0.0,0.0]
[1779684837006,68.28,77301.97,0.7,0.0,0.0,0.0]
[1779684843048,68.28,77299.63,0.7,0.0,0.0,0.0]
[1779684848082,68.28,77297.52,0.7,0.0,0.0,0.0]
[1779684853118,68.28,77301.31,0.7,0.0,0.0,0.0]
[1779684860169,68.28,77290.39,0.7,0.0,0.0,0.0]
[1779684861176,68.28,77285.04,0.7,0.0,0.0,0.0]
[1779684866211,68.28,77286.77,0.7,0.0,0.0,0.0]
[1779684870239,68.28,77291.43,0.7,0.0,0.0,0.0]
[1779684871246,68.28,77292.22,0.7,0.0,0.0,0.0]
[1779684876289,68.28,77292.17,0.7,0.0,0.0,0.0]
[1779684881324,68.28,77292.58,0.7,0.0,0.0,0.0]
[1779684886359,68.28,77292.47,0.7,0.0,0.0,0.0]
[1779684892401,68.28,77291.62,0.7,0.0,0.0,0.0]
[1779684897437,68.28,77292.61,0.7,0.0,0.0,0.0]
[1779684902472,68.28,77293.49,0.7,0.0,0.0,0.0]
[1779684907507,68.28,77292.46,0.7,0.0,0.0,0.0]
[1779684912542,68.28,77291.1,0.7,0.0,0.0,0.0]
[1779684917577,68.28,77290.33,0.7,0.0,0.0,0.0]
[1779684922612,68.28,77289.72,0.7,0.0,0.0,0.0]
[1779684927647,68.28,77287.43,0.7,0.0,0.0,0.0]
[1779684932685,68.28,77287.01,0.7,0.0,0.0,0.0]
[1779684937721,68.28,77286.39,0.7,0.0,0.0,0.0]
[1779684942767,68.28,77284.87,0.7,0.0,0.0,0.0]
[1779684947801,68.28,77285.83,0.7,0.0,0.0,0.0]
[1779684952839,68.28,77303.99,0.7,0.0,0.0,0.0]
[1779684954853,68.28,77298.73,0.7,0.0,0.0,0.0]
[1779684959888,68.28,77299.6,0.7,0.0,0.0,0.0]
[1779684964923,68.28,77298.83,0.7,0.0,0.0,0.0]
[1779684966937,68.28,77302.89,0.7,0.0,0.0,0.0]
[1779684971972,68.28,77299.13,0.7,0.0,0.0,0.0]
[1779684977006,68.28,77300.46,0.7,0.0,0.0,0.0]
[1779684982042,68.28,77299.95,0.7,0.0,0.0,0.0]
[1779684984056,68.28,77295.34,0.7,0.0,0.0,0.0]
[1779684989091,68.28,77294.11,0.7,0.0,0.0,0.0]
[1779684994126,68.28,77294.13,0.7,0.0,0.0,0.0]
[1779684999162,68.28,77293.87,0.7,0.0,0.0,0.0]
[1779685001177,68.28,77285.79,0.7,0.0,0.0,0.0]
[1779685006213,68.28,77282.35,0.7,0.0,0.0,0.0]
[1779685011248,68.28,77284.47,0.7,0.0,0.0,0.0]
[1779685015276,68.28,77288.78,0.7,0.0,0.0,0.0]
[1779685020310,68.28,77286.9,0.7,0.0,0.0,0.0]
[1779685025346,68.28,77288.09,0.7,0.0,0.0,0.0]
[1779685027360,68.28,77292.55,0.7,0.0,0.0,0.0]
[1779685029374,68.28,77296.86,0.7,0.0,0.0,0.0]
[1779685034409,68.28,77298.9,0.7,0.0,0.0,0.0]
[1779685039444,68.28,77299.05,0.7,0.0,0.0,0.0]
[1779685044479,68.28,77298.43,0.7,0.0,0.0,0.0]
[1779685049514,68.28,77301.98,0.7,0.0,0.0,0.0]
[1779685051528,68.28,77300.4,0.7,0.0,0.0,0.0]
[1779685054549,68.28,77306.76,0.7,0.0,0.0,0.0]
[1779685059588,68.28,77309.93,0.7,0.0,0.0,0.0]
[1779685064623,68.28,77312.36,0.7,0.0,0.0,0.0]
[1779685069658,68.28,77312.24,0.7,0.0,0.0,0.0]
[1779685074693,68.28,77316.0,0.7,0.0,0.0,0.0]
[1779685077714,68.28,77320.16,0.7,0.0,0.0,0.0]
[1779685081742,68.28,77308.32,0.7,0.0,0.0,0.0]
[1779685085772,68.28,77299.74,0.7,0.0,0.0,0.0]
[1779685088343,68.28,77297.12,0.7,0.0,0.0,0.0]
[1779685089691,68.28,77297.16,0.7,0.0,0.0,0.0]
[1779685094835,68.28,77294.94,0.7,0.0,0.0,0.0]
[1779685099870,68.28,77294.38,0.7,0.0,0.0,0.0]
[1779685104905,68.28,77294.17,0.7,0.0,0.0,0.0]
[1779685109940,68.28,77295.63,0.7,0.0,0.0,0.0]
[1779685111954,68.28,77295.28,0.7,0.0,0.0,0.0]
[1779685112961,68.28,77299.74,0.7,0.0,0.0,0.0]
[1779685117996,68.28,77298.65,0.7,0.0,0.0,0.0]
[1779685123031,68.28,77299.13,0.7,0.0,0.0,0.0]
[1779685128066,68.28,77299.22,0.7,0.0,0.0,0.0]
[1779685133101,68.28,77299.41,0.7,0.0,0.0,0.0]
[1779685138136,68.28,77297.82,0.7,0.0,0.0,0.0]
[1779685143171,68.28,77297.06,0.7,0.0,0.0,0.0]
[1779685148206,68.28,77296.61,0.7,0.0,0.0,0.0]
[1779685153241,68.28,77296.56,0.7,0.0,0.0,0.0]
[1779685155255,68.28,77308.71,0.7,0.0,0.0,0.0]
[1779685157269,68.28,77303.04,0.7,0.0,0.0,0.0]
[1779685162304,68.28,77305.84,0.7,0.0,0.0,0.0]
[1779685165325,68.28,77311.88,0.7,0.0,0.0,0.0]
[1779685169353,68.28,77316.37,0.7,0.0,0.0,0.0]
[1779685171367,68.28,77315.45,0.7,0.0,0.0,0.0]
[1779685173381,68.28,77311.22,0.7,0.0,0.0,0.0]
[1779685175396,68.28,77306.71,0.7,0.0,0.0,0.0]
[1779685181438,68.28,77307.72,0.7,0.0,0.0,0.0]
[1779685188487,68.28,77308.19,0.7,0.0,0.0,0.0]
[1779685193522,68.28,77307.15,0.7,0.0,0.0,0.0]
[1779685196543,68.28,77302.75,0.7,0.0,0.0,0.0]
[1779685200573,68.28,77307.61,0.7,0.0,0.0,0.0]
[1779685203601,68.28,77289.9,0.7,0.0,0.0,0.0]
[1779685207629,68.28,77295.39,0.7,0.0,0.0,0.0]
[1779685209644,68.28,77299.96,0.7,0.0,0.0,0.0]
[1779685214678,68.28,77298.65,0.7,0.0,0.0,0.0]
[1779685218706,68.28,77293.2,0.7,0.0,0.0,0.0]
[1779685223741,68.28,77289.34,0.7,0.0,0.0,0.0]
[1779685225755,68.28,77284.25,0.7,0.0,0.0,0.0]
[1779685230790,68.28,77280.88,0.7,0.0,0.0,0.0]
[1779685231800,68.28,77280.47,0.7,0.0,0.0,0.0]
[1779685232806,68.28,77273.09,0.7,0.0,0.0,0.0]
[1779685234820,68.28,77267.38,0.7,0.0,0.0,0.0]
[1779685239854,68.28,77267.37,0.7,0.0,0.0,0.0]
[1779685244890,68.28,77267.79,0.7,0.0,0.0,0.0]
[1779685245897,68.28,77273.54,0.7,0.0,0.0,0.0]
[1779685247911,68.28,77268.93,0.7,0.0,0.0,0.0]
[1779685251939,68.28,77275.55,0.7,0.0,0.0,0.0]
[1779685256974,68.28,77274.5,0.7,0.0,0.0,0.0]
[1779685262011,68.28,77273.05,0.7,0.0,0.0,0.0]
[1779685267046,68.28,77271.04,0.7,0.0,0.0,0.0]
[1779685272081,68.28,77271.31,0.7,0.0,0.0,0.0]
[1779685277116,68.28,77269.66,0.7,0.0,0.0,0.0]
[1779685282151,68.28,77273.55,0.7,0.0,0.0,0.0]
[1779685287186,68.28,77272.37,0.7,0.0,0.0,0.0]
[1779685291214,68.28,77269.96,0.7,0.0,0.0,0.0]
[1779685294237,68.28,77280.4,0.7,0.0,0.0,0.0]
[1779685295244,68.28,77285.69,0.7,0.0,0.0,0.0]
[1779685300281,68.28,77288.3,0.7,0.0,0.0,0.0]
[1779685304309,68.28,77284.06,0.7,0.0,0.0,0.0]
[1779685309343,68.28,77280.14,0.7,0.0,0.0,0.0]
[1779685314385,68.28,77276.4,0.7,0.0,0.0,0.0]
[1779685319421,68.28,77275.18,0.7,0.0,0.0,0.0]
[1779685323449,68.28,77270.87,0.7,0.0,0.0,0.0]
[1779685328484,68.28,77268.53,0.7,0.0,0.0,0.0]
[1779685333519,68.28,77267.84,0.7,0.0,0.0,0.0]
[1779685338554,68.28,77265.99,0.7,0.0,0.0,0.0]
[1779685343596,68.28,77262.85,0.7,0.0,0.0,0.0]
[1779685347624,68.28,77255.04,0.7,0.0,0.0,0.0]
[1779685348631,68.28,77248.58,0.7,0.0,0.0,0.0]
[1779685351652,68.28,77247.56,0.7,0.0,0.0,0.0]
[1779685356965,68.28,77245.83,0.7,0.0,0.0,0.0]
[1779685358117,68.28,77245.84,0.7,0.0,0.0,0.0]
[1779685363736,68.28,77246.61,0.7,0.0,0.0,0.0]
[1779685368772,68.28,77256.93,0.7,0.0,0.0,0.0]
[1779685369779,68.28,77263.08,0.7,0.0,0.0,0.0]
[1779685374814,68.28,77263.35,0.7,0.0,0.0,0.0]
[1779685380857,68.28,77261.84,0.7,0.0,0.0,0.0]
[1779685388927,68.28,77254.31,0.7,0.0,0.0,0.0]
[1779685393961,68.28,77250.5,0.7,0.0,0.0,0.0]
[1779685398997,68.28,77250.21,0.7,0.0,0.0,0.0]
[1779685404033,68.28,77248.01,0.7,0.0,0.0,0.0]
[1779685409069,68.28,77244.16,0.7,0.0,0.0,0.0]
[1779685412090,68.28,77242.21,0.7,0.0,0.0,0.0]
[1779685417125,68.28,77241.23,0.7,0.0,0.0,0.0]
[1779685423171,68.28,77243.03,0.7,0.0,0.0,0.0]
[1779685428206,68.28,77242.91,0.7,0.0,0.0,0.0]
[1779685433240,68.28,77242.89,0.7,0.0,0.0,0.0]
[1779685438276,68.28,77242.43,0.7,0.0,0.0,0.0]
[1779685443311,68.28,77240.13,0.7,0.0,0.0,0.0]
[1779685448346,68.28,77240.21,0.7,0.0,0.0,0.0]
[1779685453381,68.28,77242.38,0.7,0.0,0.0,0.0]
[1779685459423,68.28,77243.04,0.7,0.0,0.0,0.0]
[1779685462444,68.28,77247.9,0.7,0.0,0.0,0.0]
[1779685465465,68.28,77242.16,0.7,0.0,0.0,0.0]
[1779685470500,68.28,77252.76,0.7,0.0,0.0,0.0]
[1779685471507,68.28,77254.4,0.7,0.0,0.0,0.0]
[1779685476542,68.28,77254.91,0.7,0.0,0.0,0.0]
[1779685481577,68.28,77256.93,0.7,0.0,0.0,0.0]
[1779685487620,68.28,77256.96,0.7,0.0,0.0,0.0]
[1779685492655,68.28,77252.94,0.7,0.0,0.0,0.0]
[1779685497692,68.28,77255.61,0.7,0.0,0.0,0.0]
[1779685502727,68.28,77255.9,0.7,0.0,0.0,0.0]
[1779685507763,68.28,77253.96,0.7,0.0,0.0,0.0]
[1779685512800,68.28,77253.82,0.7,0.0,0.0,0.0]
[1779685519848,68.28,77252.93,0.7,0.0,0.0,0.0]
[1779685524883,68.28,77252.44,0.7,0.0,0.0,0.0]
[1779685529917,68.28,77252.94,0.7,0.0,0.0,0.0]
[1779685531932,68.28,77254.8,0.7,0.0,0.0,0.0]
[1779685538981,68.28,77252.61,0.7,0.0,0.0,0.0]
[1779685547043,68.28,77252.87,0.7,0.0,0.0,0.0]
[1779685552078,68.28,77250.85,0.7,0.0,0.0,0.0]
[1779685557112,68.28,77249.75,0.7,0.0,0.0,0.0]
[1779685566176,68.28,77246.43,0.7,0.0,0.0,0.0]
[1779685571211,68.28,77245.6,0.7,0.0,0.0,0.0]
[1779685576246,68.28,77245.97,0.7,0.0,0.0,0.0]
[1779685578260,68.28,77240.89,0.7,0.0,0.0,0.0]
[1779685582288,68.28,77247.0,0.7,0.0,0.0,0.0]
[1779685584302,68.28,77252.08,0.7,0.0,0.0,0.0]
[1779685588330,68.28,77246.45,0.7,0.0,0.0,0.0]
[1779685591351,68.28,77245.62,0.7,0.0,0.0,0.0]
[1779685596386,68.28,77243.93,0.7,0.0,0.0,0.0]
[1779685601421,68.28,77243.79,0.7,0.0,0.0,0.0]
[1779685606456,68.28,77241.33,0.7,0.0,0.0,0.0]
[1779685611491,68.28,77240.91,0.7,0.0,0.0,0.0]
[1779685616526,68.28,77239.35,0.7,0.0,0.0,0.0]
[1779685622568,68.28,77239.24,0.7,0.0,0.0,0.0]
[1779685628610,68.28,77239.82,0.7,0.0,0.0,0.0]
[1779685633645,68.28,77240.06,0.7,0.0,0.0,0.0]
[1779685638680,68.28,77239.67,0.7,0.0,0.0,0.0]
[1779685643715,68.28,77238.22,0.7,0.0,0.0,0.0]
[1779685648750,68.28,77238.51,0.7,0.0,0.0,0.0]
[1779685651771,68.28,77238.65,0.7,0.0,0.0,0.0]
[1779685655265,68.28,77286.8,0.7,0.0,0.0,0.0]
[1779685655800,68.28,77317.2,0.7,0.0,0.0,0.0]
[1779685656807,68.28,77322.81,0.7,0.0,0.0,0.0]
[1779685661842,68.28,77330.83,0.7,0.0,0.0,0.0]
[1779685662849,68.28,77336.65,0.7,0.0,0.0,0.0]
[1779685667884,68.28,77336.21,0.7,0.0,0.0,0.0]
[1779685668891,68.28,77328.23,0.7,0.0,0.0,0.0]
[1779685669898,68.28,77318.55,0.7,0.0,0.0,0.0]
[1779685674933,68.28,77316.06,0.7,0.0,0.0,0.0]
[1779685679968,68.28,77315.14,0.7,0.0,0.0,0.0]
[1779685680977,68.28,77309.55,0.7,0.0,0.0,0.0]
[1779685681984,68.28,77304.82,0.7,0.0,0.0,0.0]
[1779685685008,68.28,77311.78,0.7,0.0,0.0,0.0]
[1779685687019,68.28,77305.47,0.7,0.0,0.0,0.0]
[1779685689033,68.28,77311.25,0.7,0.0,0.0,0.0]
[1779685694073,68.28,77308.25,0.7,0.0,0.0,0.0]
[1779685699109,68.28,77309.24,0.7,0.0,0.0,0.0]
[1779685701123,68.28,77314.55,0.7,0.0,0.0,0.0]
[1779685706158,68.28,77314.06,0.7,0.0,0.0,0.0]
[1779685711193,68.28,77312.95,0.7,0.0,0.0,0.0]
[1779685712200,68.28,77318.49,0.7,0.0,0.0,0.0]
[1779685714215,68.28,77345.73,0.7,0.0,0.0,0.0]
[1779685715221,68.28,77358.56,0.7,0.0,0.0,0.0]
[1779685720256,68.28,77358.67,0.7,0.0,0.0,0.0]
[1779685725291,68.28,77358.75,0.7,0.0,0.0,0.0]
[1779685730326,68.28,77359.49,0.7,0.0,0.0,0.0]
[1779685731333,68.28,77355.43,0.7,0.0,0.0,0.0]
[1779685735361,68.28,77348.87,0.7,0.0,0.0,0.0]
[1779685740396,68.28,77345.1,0.7,0.0,0.0,0.0]
[1779685743417,68.28,77341.04,0.7,0.0,0.0,0.0]
[1779685745431,68.28,77336.32,0.7,0.0,0.0,0.0]
[1779685748452,68.28,77331.3,0.7,0.0,0.0,0.0]
[1779685753487,68.28,77333.98,0.7,0.0,0.0,0.0]
[1779685756520,68.28,77322.22,0.7,0.0,0.0,0.0]
[1779685759536,68.28,77318.01,0.7,0.0,0.0,0.0]
[1779685764572,68.28,77309.11,0.7,0.0,0.0,0.0]
[1779685768600,68.28,77303.41,0.7,0.0,0.0,0.0]
[1779685770614,68.28,77297.74,0.7,0.0,0.0,0.0]
[1779685771622,68.28,77295.76,0.7,0.0,0.0,0.0]
[1779685778671,68.28,77292.62,0.7,0.0,0.0,0.0]
[1779685779678,68.28,77297.62,0.7,0.0,0.0,0.0]
[1779685780685,68.28,77293.47,0.7,0.0,0.0,0.0]
[1779685785720,68.28,77293.38,0.7,0.0,0.0,0.0]
[1779685790755,68.28,77297.81,0.7,0.0,0.0,0.0]
[1779685793776,68.28,77302.59,0.7,0.0,0.0,0.0]
[1779685795790,68.28,77307.64,0.7,0.0,0.0,0.0]
[1779685800825,68.28,77308.38,0.7,0.0,0.0,0.0]
[1779685805860,68.28,77308.3,0.7,0.0,0.0,0.0]
[1779685810894,68.28,77308.64,0.7,0.0,0.0,0.0]
[1779685815930,68.28,77308.24,0.7,0.0,0.0,0.0]
[1779685820967,68.28,77304.59,0.7,0.0,0.0,0.0]
[1779685826002,68.28,77303.45,0.7,0.0,0.0,0.0]
[1779685831038,68.28,77305.8,0.7,0.0,0.0,0.0]
[1779685838089,68.28,77307.77,0.7,0.0,0.0,0.0]
[1779685843124,68.28,77307.77,0.7,0.0,0.0,0.0]
[1779685851180,68.28,77307.29,0.7,0.0,0.0,0.0]
[1779685856215,68.28,77311.2,0.7,0.0,0.0,0.0]
[1779685861250,68.28,77311.23,0.7,0.0,0.0,0.0]
[1779685864271,68.28,77307.22,0.7,0.0,0.0,0.0]
[1779685869306,68.28,77304.31,0.7,0.0,0.0,0.0]
[1779685875348,68.28,77304.07,0.7,0.0,0.0,0.0]
[1779685880383,68.28,77303.35,0.7,0.0,0.0,0.0]
[1779685882398,68.28,77308.07,0.7,0.0,0.0,0.0]
[1779685887432,68.28,77307.36,0.7,0.0,0.0,0.0]
[1779685891461,68.28,77309.38,0.7,0.0,0.0,0.0]
[1779685896495,68.28,77309.67,0.7,0.0,0.0,0.0]
[1779685902538,68.28,77307.29,0.7,0.0,0.0,0.0]
[1779685907573,68.28,77305.47,0.7,0.0,0.0,0.0]
[1779685912608,68.28,77306.23,0.7,0.0,0.0,0.0]
[1779685918650,68.28,77305.52,0.7,0.0,0.0,0.0]
[1779685923685,68.28,77306.17,0.7,0.0,0.0,0.0]
[1779685928724,68.28,77309.24,0.7,0.0,0.0,0.0]
[1779685930738,68.28,77304.24,0.7,0.0,0.0,0.0]
[1779685935773,68.28,77300.62,0.7,0.0,0.0,0.0]
[1779685939801,68.28,77305.1,0.7,0.0,0.0,0.0]
[1779685940809,68.28,77289.06,0.7,0.0,0.0,0.0]
[1779685945844,68.28,77287.72,0.7,0.0,0.0,0.0]
[1779685950880,68.28,77288.46,0.7,0.0,0.0,0.0]
[1779685952894,68.28,77288.98,0.7,0.0,0.0,0.0]
[1779685953901,68.28,77296.92,0.7,0.0,0.0,0.0]
[1779685957929,68.28,77300.95,0.7,0.0,0.0,0.0]
[1779685962964,68.28,77298.32,0.7,0.0,0.0,0.0]
[1779685967971,68.28,77298.2,0.7,0.0,0.0,0.0]
[1779685969088,68.28,77298.32,0.7,0.0,0.0,0.0]
[1779685975081,68.28,77296.77,0.7,0.0,0.0,0.0]
[1779685979108,68.28,77300.84,0.7,0.0,0.0,0.0]
[1779685985151,68.28,77301.27,0.7,0.0,0.0,0.0]
[1779685990185,68.28,77301.7,0.7,0.0,0.0,0.0]
[1779685996228,68.28,77300.91,0.7,0.0,0.0,0.0]
[1779686001263,68.28,77296.24,0.7,0.0,0.0,0.0]
[1779686006298,68.28,77294.91,0.7,0.0,0.0,0.0]
[1779686013347,68.28,77295.44,0.7,0.0,0.0,0.0]
[1779686018382,68.28,77295.57,0.7,0.0,0.0,0.0]
[1779686023416,68.28,77295.55,0.7,0.0,0.0,0.0]
[1779686028451,68.28,77294.86,0.7,0.0,0.0,0.0]
[1779686032481,68.28,77290.91,0.7,0.0,0.0,0.0]
[1779686037516,68.28,77294.33,0.7,0.0,0.0,0.0]
[1779686042551,68.28,77294.78,0.7,0.0,0.0,0.0]
[1779686047586,68.28,77294.78,0.7,0.0,0.0,0.0]
[1779686052621,68.28,77297.42,0.7,0.0,0.0,0.0]
[1779686057657,68.28,77299.27,0.7,0.0,0.0,0.0]
[1779686062690,68.28,77298.47,0.7,0.0,0.0,0.0]
[1779686065732,68.28,77330.77,0.7,0.0,0.0,0.0]
[1779686066739,68.28,77338.11,0.7,0.0,0.0,0.0]
[1779686071776,68.28,77339.33,0.7,0.0,0.0,0.0]
[1779686076812,68.28,77337.21,0.7,0.0,0.0,0.0]
[1779686081846,68.28,77335.04,0.7,0.0,0.0,0.0]
[1779686086882,68.28,77334.33,0.7,0.0,0.0,0.0]
[1779686092924,68.28,77334.41,0.7,0.0,0.0,0.0]
[1779686097958,68.28,77335.67,0.7,0.0,0.0,0.0]
[1779686103006,68.28,77335.66,0.7,0.0,0.0,0.0]
[1779686104001,68.28,77340.81,0.7,0.0,0.0,0.0]
[1779686106015,68.28,77346.26,0.7,0.0,0.0,0.0]
[1779686109036,68.28,77336.83,0.7,0.0,0.0,0.0]
[1779686110044,68.28,77331.7,0.7,0.0,0.0,0.0]
[1779686115080,68.28,77331.14,0.7,0.0,0.0,0.0]
[1779686120115,68.28,77330.64,0.7,0.0,0.0,0.0]
[1779686125150,68.28,77327.24,0.7,0.0,0.0,0.0]
[1779686129178,68.28,77323.11,0.7,0.0,0.0,0.0]
[1779686131192,68.28,77323.09,0.7,0.0,0.0,0.0]
[1779686136227,68.28,77323.4,0.7,0.0,0.0,0.0]
[1779686142270,68.28,77324.02,0.7,0.0,0.0,0.0]
[1779686147305,68.28,77324.53,0.7,0.0,0.0,0.0]
[1779686148312,68.28,77318.7,0.7,0.0,0.0,0.0]
[1779686153346,68.28,77314.33,0.7,0.0,0.0,0.0]
[1779686158382,68.28,77313.69,0.7,0.0,0.0,0.0]
[1779686163417,68.28,77316.85,0.7,0.0,0.0,0.0]
[1779686169459,68.28,77316.8,0.7,0.0,0.0,0.0]
[1779686171473,68.28,77321.44,0.7,0.0,0.0,0.0]
[1779686176508,68.28,77321.97,0.7,0.0,0.0,0.0]
[1779686181543,68.28,77322.03,0.7,0.0,0.0,0.0]
[1779686186577,68.28,77320.64,0.7,0.0,0.0,0.0]
[1779686191613,68.28,77317.35,0.7,0.0,0.0,0.0]
[1779686197654,68.28,77316.59,0.7,0.0,0.0,0.0]
[1779686204704,68.28,77316.37,0.7,0.0,0.0,0.0]
[1779686213767,68.28,77316.01,0.7,0.0,0.0,0.0]
[1779686218801,68.28,77318.86,0.7,0.0,0.0,0.0]
[1779686219809,68.28,77334.2,0.7,0.0,0.0,0.0]
[1779686220816,68.28,77347.96,0.7,0.0,0.0,0.0]
[1779686222830,68.28,77341.18,0.7,0.0,0.0,0.0]
[1779686223837,68.28,77335.12,0.7,0.0,0.0,0.0]
[1779686230886,68.28,77335.25,0.7,0.0,0.0,0.0]
[1779686236928,68.28,77333.35,0.7,0.0,0.0,0.0]
[1779686241963,68.28,77333.39,0.7,0.0,0.0,0.0]
[1779686242969,68.28,77327.25,0.7,0.0,0.0,0.0]
[1779686248010,68.28,77328.62,0.7,0.0,0.0,0.0]
[1779686250022,68.28,77333.05,0.7,0.0,0.0,0.0]
[1779686251029,68.28,77334.05,0.7,0.0,0.0,0.0]
[1779686255057,68.28,77339.21,0.7,0.0,0.0,0.0]
[1779686257072,68.28,77345.27,0.7,0.0,0.0,0.0]
[1779686262106,68.28,77343.13,0.7,0.0,0.0,0.0]
[1779686267142,68.28,77346.33,0.7,0.0,0.0,0.0]
[1779686272177,68.28,77346.31,0.7,0.0,0.0,0.0]
[1779686277211,68.28,77346.89,0.7,0.0,0.0,0.0]
[1779686282247,68.28,77347.72,0.7,0.0,0.0,0.0]
[1779686283255,68.28,77361.89,0.7,0.0,0.0,0.0]
[1779686288289,68.28,77363.45,0.7,0.0,0.0,0.0]
[1779686290303,68.28,77367.46,0.7,0.0,0.0,0.0]
[1779686295338,68.28,77369.41,0.7,0.0,0.0,0.0]
[1779686301380,68.28,77369.78,0.7,0.0,0.0,0.0]
[1779686306415,68.28,77370.21,0.7,0.0,0.0,0.0]
[1779686311450,68.28,77368.53,0.7,0.0,0.0,0.0]
[1779686314470,68.28,77373.79,0.7,0.0,0.0,0.0]
[1779686319506,68.28,77370.73,0.7,0.0,0.0,0.0]
[1779686324541,68.28,77371.76,0.7,0.0,0.0,0.0]
[1779686327563,68.28,77382.44,0.7,0.0,0.0,0.0]
[1779686328570,68.28,77388.62,0.7,0.0,0.0,0.0]
[1779686331591,68.28,77384.42,0.7,0.0,0.0,0.0]
[1779686332598,68.28,77380.44,0.7,0.0,0.0,0.0]
[1779686337637,68.28,77377.7,0.7,0.0,0.0,0.0]
[1779686341665,68.28,77383.89,0.7,0.0,0.0,0.0]
[1779686343679,68.28,77378.75,0.7,0.0,0.0,0.0]
[1779686345693,68.28,77374.75,0.7,0.0,0.0,0.0]
[1779686346706,68.28,77368.38,0.7,0.0,0.0,0.0]
[1779686351741,68.28,77368.94,0.7,0.0,0.0,0.0]
[1779686353755,68.28,77362.51,0.7,0.0,0.0,0.0]
[1779686355769,68.28,77355.76,0.7,0.0,0.0,0.0]
[1779686361811,68.28,77355.36,0.7,0.0,0.0,0.0]
[1779686364832,68.28,77350.35,0.7,0.0,0.0,0.0]
[1779686367853,68.28,77344.69,0.7,0.0,0.0,0.0]
[1779686371881,68.28,77341.81,0.7,0.0,0.0,0.0]
[1779686376916,68.28,77340.66,0.7,0.0,0.0,0.0]
[1779686381951,68.28,77339.44,0.7,0.0,0.0,0.0]
[1779686386985,68.28,77337.18,0.7,0.0,0.0,0.0]
[1779686389000,68.28,77331.85,0.7,0.0,0.0,0.0]
[1779686394035,68.28,77328.94,0.7,0.0,0.0,0.0]
[1779686395042,68.28,77322.28,0.7,0.0,0.0,0.0]
[1779686400077,68.28,77322.66,0.7,0.0,0.0,0.0]
[1779686405112,68.28,77321.25,0.7,0.0,0.0,0.0]
[1779686407134,68.28,77313.81,0.7,0.0,0.0,0.0]
[1779686409147,68.28,77309.61,0.7,0.0,0.0,0.0]
[1779686414183,68.28,77309.82,0.7,0.0,0.0,0.0]
[1779686419218,68.28,77308.94,0.7,0.0,0.0,0.0]
[1779686424254,68.28,77308.95,0.7,0.0,0.0,0.0]
[1779686432309,68.28,77308.85,0.7,0.0,0.0,0.0]
[1779686437345,68.28,77307.99,0.7,0.0,0.0,0.0]
[1779686442380,68.28,77306.75,0.7,0.0,0.0,0.0]
[1779686446408,68.28,77297.37,0.7,0.0,0.0,0.0]
[1779686449438,68.28,77304.34,0.7,0.0,0.0,0.0]
[1779686454473,68.28,77305.98,0.7,0.0,0.0,0.0]
[1779686460515,68.28,77303.01,0.7,0.0,0.0,0.0]
[1779686462531,68.28,77295.77,0.7,0.0,0.0,0.0]
[1779686466557,68.28,77301.07,0.7,0.0,0.0,0.0]
[1779686467564,68.28,77297.19,0.7,0.0,0.0,0.0]
[1779686472599,68.28,77298.75,0.7,0.0,0.0,0.0]
[1779686477634,68.28,77297.45,0.7,0.0,0.0,0.0]
[1779686481663,68.28,77301.69,0.7,0.0,0.0,0.0]
[1779686486698,68.28,77302.07,0.7,0.0,0.0,0.0]
[1779686491733,68.28,77301.89,0.7,0.0,0.0,0.0]
[1779686496768,68.28,77301.76,0.7,0.0,0.0,0.0]
[1779686501802,68.28,77301.93,0.7,0.0,0.0,0.0]
[1779686506839,68.28,77301.89,0.7,0.0,0.0,0.0]
[1779686511874,68.28,77301.51,0.7,0.0,0.0,0.0]
[1779686514895,68.28,77296.53,0.7,0.0,0.0,0.0]
[1779686519930,68.28,77294.43,0.7,0.0,0.0,0.0]
[1779686524965,68.28,77297.73,0.7,0.0,0.0,0.0]
[1779686530000,68.28,77295.95,0.7,0.0,0.0,0.0]
[1779686532014,68.28,77286.26,0.7,0.0,0.0,0.0]
[1779686537049,68.28,77285.9,0.7,0.0,0.0,0.0]
[1779686542086,68.28,77285.98,0.7,0.0,0.0,0.0]
[1779686547121,68.28,77285.74,0.7,0.0,0.0,0.0]
[1779686551149,68.28,77287.32,0.7,0.0,0.0,0.0]
[1779686556184,68.28,77288.34,0.7,0.0,0.0,0.0]
[1779686562228,68.28,77287.72,0.7,0.0,0.0,0.0]
[1779686568270,68.28,77288.06,0.7,0.0,0.0,0.0]
[1779686573321,68.28,77287.07,0.7,0.0,0.0,0.0]
[1779686578355,68.28,77285.71,0.7,0.0,0.0,0.0]
[1779686578971,68.28,77285.71,0.7,0.0,0.0,0.0]
[1779686580115,68.28,77285.71,0.7,0.0,0.0,0.0]
[1779686585404,68.28,77285.79,0.7,0.0,0.0,0.0]
[1779686590442,68.28,77285.42,0.7,0.0,0.0,0.0]
[1779686595475,68.28,77277.71,0.7,0.0,0.0,0.0]
[1779686600473,68.28,77275.3,0.7,0.0,0.0,0.0]
[1779686601295,68.28,77275.37,0.7,0.0,0.0,0.0]
[1779686604545,68.28,77284.26,0.7,0.0,0.0,0.0]
[1779686609580,68.28,77288.91,0.7,0.0,0.0,0.0]
[1779686611594,68.28,77293.1,0.7,0.0,0.0,0.0]
[1779686616629,68.28,77293.16,0.7,0.0,0.0,0.0]
[1779686621666,68.28,77297.22,0.7,0.0,0.0,0.0]
[1779686627708,68.28,77295.61,0.7,0.0,0.0,0.0]
[1779686632743,68.28,77296.24,0.7,0.0,0.0,0.0]
[1779686638784,68.28,77297.74,0.7,0.0,0.0,0.0]
[1779686642815,68.28,77304.24,0.7,0.0,0.0,0.0]
[1779686643822,68.28,77312.35,0.7,0.0,0.0,0.0]
[1779686647856,68.28,77318.61,0.7,0.0,0.0,0.0]
[1779686649872,68.28,77331.45,0.7,0.0,0.0,0.0]
[1779686654908,68.28,77328.91,0.7,0.0,0.0,0.0]
[1779686661959,68.28,77327.05,0.7,0.0,0.0,0.0]
[1779686666519,68.28,77328.15,0.7,0.0,0.0,0.0]
[1779686667397,68.28,77327.92,0.7,0.0,0.0,0.0]
[1779686671020,68.28,77327.54,0.7,0.0,0.0,0.0]
[1779686675048,68.28,77322.37,0.7,0.0,0.0,0.0]
[1779686680083,68.28,77322.01,0.7,0.0,0.0,0.0]
[1779686681094,68.28,77314.18,0.7,0.0,0.0,0.0]
[1779686682100,68.28,77307.02,0.7,0.0,0.0,0.0]
[1779686687135,68.28,77307.23,0.7,0.0,0.0,0.0]
[1779686692170,68.28,77306.75,0.7,0.0,0.0,0.0]
[1779686696198,68.28,77302.65,0.7,0.0,0.0,0.0]
[1779686701233,68.28,77302.95,0.7,0.0,0.0,0.0]
[1779686706268,68.28,77303.34,0.7,0.0,0.0,0.0]
[1779686711303,68.28,77303.02,0.7,0.0,0.0,0.0]
[1779686716338,68.28,77303.47,0.7,0.0,0.0,0.0]
[1779686721374,68.28,77302.87,0.7,0.0,0.0,0.0]
[1779686726409,68.28,77307.86,0.7,0.0,0.0,0.0]
[1779686728423,68.28,77316.18,0.7,0.0,0.0,0.0]
[1779686731444,68.28,77320.11,0.7,0.0,0.0,0.0]
[1779686736479,68.28,77320.78,0.7,0.0,0.0,0.0]
[1779686741514,68.28,77323.26,0.7,0.0,0.0,0.0]
[1779686746549,68.28,77322.8,0.7,0.0,0.0,0.0]
[1779686747556,68.28,77318.66,0.7,0.0,0.0,0.0]
[1779686748563,68.28,77314.53,0.7,0.0,0.0,0.0]
[1779686753600,68.28,77314.73,0.7,0.0,0.0,0.0]
[1779686758635,68.28,77315.05,0.7,0.0,0.0,0.0]
[1779686763670,68.28,77314.69,0.7,0.0,0.0,0.0]
[1779686769712,68.28,77314.91,0.7,0.0,0.0,0.0]
[1779686774747,68.28,77314.91,0.7,0.0,0.0,0.0]
[1779686779785,68.28,77316.32,0.7,0.0,0.0,0.0]
[1779686784819,68.28,77319.67,0.7,0.0,0.0,0.0]
[1779686789854,68.28,77321.02,0.7,0.0,0.0,0.0]
[1779686793882,68.28,77321.16,0.7,0.0,0.0,0.0]
[1779686798917,68.28,77319.38,0.7,0.0,0.0,0.0]
[1779686800537,68.28,77319.38,0.7,0.0,0.0,0.0]
[1779686805966,68.28,77318.93,0.7,0.0,0.0,0.0]
[1779686807980,68.28,77323.39,0.7,0.0,0.0,0.0]
[1779686811000,68.28,77327.12,0.7,0.0,0.0,0.0]
[1779686812428,68.28,77327.12,0.7,0.0,0.0,0.0]
[1779686818050,68.28,77327.45,0.7,0.0,0.0,0.0]
[1779686823085,68.28,77329.21,0.7,0.0,0.0,0.0]
[1779686828120,68.28,77329.51,0.7,0.0,0.0,0.0]
[1779686831142,68.28,77335.87,0.7,0.0,0.0,0.0]
[1779686832149,68.28,77342.16,0.7,0.0,0.0,0.0]
[1779686837184,68.28,77342.38,0.7,0.0,0.0,0.0]
[1779686842219,68.28,77338.55,0.7,0.0,0.0,0.0]
[1779686845240,68.28,77330.75,0.7,0.0,0.0,0.0]
[1779686850275,68.28,77329.01,0.7,0.0,0.0,0.0]
[1779686851281,68.28,77329.06,0.7,0.0,0.0,0.0]
[1779686856319,68.28,77328.64,0.7,0.0,0.0,0.0]
[1779686861354,68.28,77328.98,0.7,0.0,0.0,0.0]
[1779686866389,68.28,77328.76,0.7,0.0,0.0,0.0]
[1779686873438,68.28,77328.83,0.7,0.0,0.0,0.0]
[1779686878473,68.28,77327.74,0.7,0.0,0.0,0.0]
[1779686883508,68.28,77322.95,0.7,0.0,0.0,0.0]
[1779686888543,68.28,77318.5,0.7,0.0,0.0,0.0]
[1779686889553,68.28,77314.49,0.7,0.0,0.0,0.0]
[1779686894587,68.28,77313.42,0.7,0.0,0.0,0.0]
[1779686899624,68.28,77312.48,0.7,0.0,0.0,0.0]
[1779686902297,68.28,77312.18,0.7,0.0,0.0,0.0]
[1779686902604,68.28,77312.18,0.7,0.0,0.0,0.0]
[1779686908687,68.28,77312.76,0.7,0.0,0.0,0.0]
[1779686911708,68.28,77313.71,0.7,0.0,0.0,0.0]
[1779686916743,68.28,77315.66,0.7,0.0,0.0,0.0]
[1779686921778,68.28,77314.84,0.7,0.0,0.0,0.0]
[1779686926814,68.28,77315.75,0.7,0.0,0.0,0.0]
[1779686933863,68.28,77315.96,0.7,0.0,0.0,0.0]
[1779686938898,68.28,77316.09,0.7,0.0,0.0,0.0]
[1779686943933,68.28,77316.06,0.7,0.0,0.0,0.0]
[1779686948967,68.28,77316.51,0.7,0.0,0.0,0.0]
[1779686954003,68.28,77316.69,0.7,0.0,0.0,0.0]
[1779686959038,68.28,77317.3,0.7,0.0,0.0,0.0]
[1779686964073,68.28,77319.87,0.7,0.0,0.0,0.0]
[1779686967094,68.28,77324.81,0.7,0.0,0.0,0.0]
[1779686971122,68.28,77324.96,0.7,0.0,0.0,0.0]
[1779686978170,68.28,77324.99,0.7,0.0,0.0,0.0]
[1779686983206,68.28,77324.25,0.7,0.0,0.0,0.0]
[1779686988241,68.28,77321.55,0.7,0.0,0.0,0.0]
[1779686991262,68.28,77316.46,0.7,0.0,0.0,0.0]
[1779686996297,68.28,77313.41,0.7,0.0,0.0,0.0]
[1779687001332,68.28,77313.37,0.7,0.0,0.0,0.0]
[1779687006367,68.28,77313.96,0.7,0.0,0.0,0.0]
[1779687011403,68.28,77312.37,0.7,0.0,0.0,0.0]
[1779687016457,68.28,77310.04,0.7,0.0,0.0,0.0]
[1779687018473,68.28,77315.08,0.7,0.0,0.0,0.0]
[1779687020487,68.28,77320.7,0.7,0.0,0.0,0.0]
[1779687021494,68.28,77325.17,0.7,0.0,0.0,0.0]
[1779687026529,68.28,77326.01,0.7,0.0,0.0,0.0]
[1779687031564,68.28,77325.85,0.7,0.0,0.0,0.0]
[1779687032571,68.28,77330.85,0.7,0.0,0.0,0.0]
[1779687039620,68.28,77333.72,0.7,0.0,0.0,0.0]
[1779687042641,68.28,77340.85,0.7,0.0,0.0,0.0]
[1779687044655,68.28,77347.59,0.7,0.0,0.0,0.0]
[1779687049690,68.28,77348.02,0.7,0.0,0.0,0.0]
[1779687054725,68.28,77344.6,0.7,0.0,0.0,0.0]
[1779687059760,68.28,77344.15,0.7,0.0,0.0,0.0]
[1779687061774,68.28,77348.88,0.7,0.0,0.0,0.0]
[1779687065806,68.28,77353.76,0.7,0.0,0.0,0.0]
[1779687070842,68.28,77355.6,0.7,0.0,0.0,0.0]
[1779687072856,68.28,77350.58,0.7,0.0,0.0,0.0]
[1779687077891,68.28,77349.12,0.7,0.0,0.0,0.0]
[1779687081919,68.28,77353.53,0.7,0.0,0.0,0.0]
[1779687085947,68.28,77357.22,0.7,0.0,0.0,0.0]
[1779687090982,68.28,77357.77,0.7,0.0,0.0,0.0]
[1779687091989,68.28,77357.85,0.7,0.0,0.0,0.0]
[1779687097024,68.28,77358.76,0.7,0.0,0.0,0.0]
[1779687102059,68.28,77361.41,0.7,0.0,0.0,0.0]
[1779687107095,68.28,77364.98,0.7,0.0,0.0,0.0]
[1779687112130,68.28,77370.17,0.7,0.0,0.0,0.0]
[1779687113137,68.28,77364.63,0.7,0.0,0.0,0.0]
[1779687115151,68.28,77359.45,0.7,0.0,0.0,0.0]
[1779687116159,68.28,77351.9,0.7,0.0,0.0,0.0]
[1779687117166,68.28,77347.81,0.7,0.0,0.0,0.0]
[1779687122204,68.28,77345.89,0.7,0.0,0.0,0.0]
[1779687123210,68.28,77339.91,0.7,0.0,0.0,0.0]
[1779687126231,68.28,77335.73,0.7,0.0,0.0,0.0]
[1779687131266,68.28,77336.92,0.7,0.0,0.0,0.0]
[1779687136301,68.28,77336.69,0.7,0.0,0.0,0.0]
[1779687139322,68.28,77326.55,0.7,0.0,0.0,0.0]
[1779687144356,68.28,77323.18,0.7,0.0,0.0,0.0]
[1779687149394,68.28,77323.28,0.7,0.0,0.0,0.0]
[1779687151345,68.28,77322.44,0.7,0.0,0.0,0.0]
[1779687151410,68.28,77320.98,0.7,0.0,0.0,0.0]
[1779687156445,68.28,77324.11,0.7,0.0,0.0,0.0]
[1779687159466,68.28,77319.5,0.7,0.0,0.0,0.0]
[1779687164501,68.28,77318.41,0.7,0.0,0.0,0.0]
[1779687169537,68.28,77317.56,0.7,0.0,0.0,0.0]
[1779687173472,68.28,77316.06,0.7,0.0,0.0,0.0]
[1779687179610,68.28,77315.83,0.7,0.0,0.0,0.0]
[1779687184645,68.28,77317.77,0.7,0.0,0.0,0.0]
[1779687189967,68.28,77317.92,0.7,0.0,0.0,0.0]
[1779687190312,68.28,77316.54,0.7,0.0,0.0,0.0]
[1779687195723,68.28,77317.1,0.7,0.0,0.0,0.0]
[1779687200758,68.28,77316.7,0.7,0.0,0.0,0.0]
[1779687207807,68.28,77316.8,0.7,0.0,0.0,0.0]
[1779687211835,68.28,77319.05,0.7,0.0,0.0,0.0]
[1779687216870,68.28,77325.2,0.7,0.0,0.0,0.0]
[1779687219891,68.28,77329.32,0.7,0.0,0.0,0.0]
[1779687224926,68.28,77328.17,0.7,0.0,0.0,0.0]
[1779687229961,68.28,77329.1,0.7,0.0,0.0,0.0]
[1779687234996,68.28,77328.36,0.7,0.0,0.0,0.0]
[1779687240031,68.28,77328.82,0.7,0.0,0.0,0.0]
[1779687245066,68.28,77330.14,0.7,0.0,0.0,0.0]
[1779687249094,68.28,77334.59,0.7,0.0,0.0,0.0]
[1779687254129,68.28,77335.74,0.7,0.0,0.0,0.0]
[1779687259164,68.28,77338.33,0.7,0.0,0.0,0.0]
[1779687267220,68.28,77336.73,0.7,0.0,0.0,0.0]
[1779687271249,68.28,77336.34,0.7,0.0,0.0,0.0]
[1779687273262,68.28,77331.61,0.7,0.0,0.0,0.0]
[1779687278297,68.28,77332.13,0.7,0.0,0.0,0.0]
[1779687282325,68.28,77337.48,0.7,0.0,0.0,0.0]
[1779687286352,68.28,77341.73,0.7,0.0,0.0,0.0]
[1779687292398,68.28,77341.49,0.7,0.0,0.0,0.0]
[1779687297433,68.28,77342.36,0.7,0.0,0.0,0.0]
[1779687301461,68.28,77349.63,0.7,0.0,0.0,0.0]
[1779687302468,68.28,77354.16,0.7,0.0,0.0,0.0]
[1779687303475,68.28,77358.35,0.7,0.0,0.0,0.0]
[1779687309517,68.28,77360.37,0.7,0.0,0.0,0.0]
[1779687314552,68.28,77360.92,0.7,0.0,0.0,0.0]
[1779687319588,68.28,77362.8,0.7,0.0,0.0,0.0]
[1779687324623,68.28,77362.97,0.7,0.0,0.0,0.0]
[1779687329658,68.28,77362.22,0.7,0.0,0.0,0.0]
[1779687331673,68.28,77361.56,0.7,0.0,0.0,0.0]
[1779687336709,68.28,77360.77,0.7,0.0,0.0,0.0]
[1779687342751,68.28,77361.65,0.7,0.0,0.0,0.0]
[1779687344765,68.28,77365.67,0.7,0.0,0.0,0.0]
[1779687349800,68.28,77368.29,0.7,0.0,0.0,0.0]
[1779687354835,68.28,77371.43,0.7,0.0,0.0,0.0]
[1779687359870,68.28,77370.54,0.7,0.0,0.0,0.0]
[1779687363898,68.28,77374.22,0.7,0.0,0.0,0.0]
[1779687369940,68.28,77374.97,0.7,0.0,0.0,0.0]
[1779687372961,68.28,77378.91,0.7,0.0,0.0,0.0]
[1779687373968,68.28,77382.65,0.7,0.0,0.0,0.0]
[1779687377535,68.28,77379.9,0.7,0.0,0.0,0.0]
[1779687383035,68.28,77383.07,0.7,0.0,0.0,0.0]
[1779687387063,68.28,77387.65,0.7,0.0,0.0,0.0]
[1779687389077,68.28,77383.06,0.7,0.0,0.0,0.0]
[1779687391091,68.28,77380.21,0.7,0.0,0.0,0.0]
[1779687393110,68.28,77373.71,0.7,0.0,0.0,0.0]
[1779687395971,68.28,77373.69,0.7,0.0,0.0,0.0]
[1779687401184,68.28,77372.18,0.7,0.0,0.0,0.0]
[1779687406219,68.28,77371.65,0.7,0.0,0.0,0.0]
[1779687411254,68.28,77374.27,0.7,0.0,0.0,0.0]
[1779687416292,68.28,77374.33,0.7,0.0,0.0,0.0]
[1779687421327,68.28,77374.08,0.7,0.0,0.0,0.0]
[1779687425355,68.28,77381.79,0.7,0.0,0.0,0.0]
[1779687431397,68.28,77386.68,0.7,0.0,0.0,0.0]
[1779687436432,68.28,77389.73,0.7,0.0,0.0,0.0]
[1779687437438,68.28,77393.92,0.7,0.0,0.0,0.0]
[1779687438446,68.28,77403.07,0.7,0.0,0.0,0.0]
[1779687439453,68.28,77409.08,0.7,0.0,0.0,0.0]
[1779687444488,68.28,77396.74,0.7,0.0,0.0,0.0]
[1779687449523,68.28,77394.53,0.7,0.0,0.0,0.0]
[1779687451537,68.28,77395.63,0.7,0.0,0.0,0.0]
[1779687453551,68.28,77387.55,0.7,0.0,0.0,0.0]
[1779687456572,68.28,77383.42,0.7,0.0,0.0,0.0]
[1779687459593,68.28,77388.14,0.7,0.0,0.0,0.0]
[1779687465635,68.28,77390.0,0.7,0.0,0.0,0.0]
[1779687470670,68.28,77391.34,0.7,0.0,0.0,0.0]
[1779687475705,68.28,77391.87,0.7,0.0,0.0,0.0]
[1779687480741,68.28,77392.72,0.7,0.0,0.0,0.0]
[1779687485781,68.28,77391.34,0.7,0.0,0.0,0.0]
[1779687487795,68.28,77387.78,0.7,0.0,0.0,0.0]
[1779687492829,68.28,77385.65,0.7,0.0,0.0,0.0]
[1779687497865,68.28,77383.75,0.7,0.0,0.0,0.0]
[1779687499879,68.28,77372.9,0.7,0.0,0.0,0.0]
[1779687504914,68.28,77369.78,0.7,0.0,0.0,0.0]
[1779687509950,68.28,77366.34,0.7,0.0,0.0,0.0]
[1779687513978,68.28,77365.9,0.7,0.0,0.0,0.0]
[1779687519013,68.28,77372.35,0.7,0.0,0.0,0.0]
[1779687524050,68.28,77376.73,0.7,0.0,0.0,0.0]
[1779687529085,68.28,77377.01,0.7,0.0,0.0,0.0]
[1779687531099,68.28,77386.45,0.7,0.0,0.0,0.0]
[1779687537141,68.28,77388.12,0.7,0.0,0.0,0.0]
[1779687542180,68.28,77389.18,0.7,0.0,0.0,0.0]
[1779687543186,68.28,77399.87,0.7,0.0,0.0,0.0]
[1779687548221,68.28,77397.81,0.7,0.0,0.0,0.0]
[1779687552249,68.28,77393.25,0.7,0.0,0.0,0.0]
[1779687555270,68.28,77388.9,0.7,0.0,0.0,0.0]
[1779687560305,68.28,77384.32,0.7,0.0,0.0,0.0]
[1779687565340,68.28,77384.17,0.7,0.0,0.0,0.0]
[1779687569368,68.28,77388.28,0.7,0.0,0.0,0.0]
[1779687571382,68.28,77388.23,0.7,0.0,0.0,0.0]
[1779687573398,68.28,77381.02,0.7,0.0,0.0,0.0]
[1779687578469,68.28,77379.28,0.7,0.0,0.0,0.0]
[1779687583504,68.28,77378.37,0.7,0.0,0.0,0.0]
[1779687585518,68.28,77374.21,0.7,0.0,0.0,0.0]
[1779687586525,68.28,77370.61,0.7,0.0,0.0,0.0]
[1779687591560,68.28,77368.0,0.7,0.0,0.0,0.0]
[1779687596595,68.28,77368.95,0.7,0.0,0.0,0.0]
[1779687601630,68.28,77384.53,0.7,0.0,0.0,0.0]
[1779687602637,68.28,77394.36,0.7,0.0,0.0,0.0]
[1779687604651,68.28,77389.09,0.7,0.0,0.0,0.0]
[1779687606666,68.28,77394.1,0.7,0.0,0.0,0.0]
[1779687611700,68.28,77392.91,0.7,0.0,0.0,0.0]
[1779687616735,68.28,77393.08,0.7,0.0,0.0,0.0]
[1779687621770,68.28,77393.19,0.7,0.0,0.0,0.0]
[1779687626805,68.28,77396.53,0.7,0.0,0.0,0.0]
[1779687631840,68.28,77400.49,0.7,0.0,0.0,0.0]
[1779687636875,68.28,77399.93,0.7,0.0,0.0,0.0]
[1779687642918,68.28,77400.15,0.7,0.0,0.0,0.0]
[1779687647953,68.28,77399.39,0.7,0.0,0.0,0.0]
[1779687652988,68.28,77400.05,0.7,0.0,0.0,0.0]
[1779687656010,68.28,77396.43,0.7,0.0,0.0,0.0]
[1779687661044,68.28,77395.84,0.7,0.0,0.0,0.0]
[1779687666079,68.28,77396.81,0.7,0.0,0.0,0.0]
[1779687668093,68.28,77388.84,0.7,0.0,0.0,0.0]
[1779687673128,68.28,77385.57,0.7,0.0,0.0,0.0]
[1779687678163,68.28,77383.5,0.7,0.0,0.0,0.0]
[1779687680177,68.28,77376.95,0.7,0.0,0.0,0.0]
[1779687685215,68.28,77374.94,0.7,0.0,0.0,0.0]
[1779687690250,68.28,77373.1,0.7,0.0,0.0,0.0]
[1779687692264,68.28,77373.07,0.7,0.0,0.0,0.0]
[1779687697299,68.28,77369.66,0.7,0.0,0.0,0.0]
[1779687702334,68.28,77368.76,0.7,0.0,0.0,0.0]
[1779687710390,68.28,77368.72,0.7,0.0,0.0,0.0]
[1779687715425,68.28,77369.77,0.7,0.0,0.0,0.0]
[1779687720459,68.28,77369.17,0.7,0.0,0.0,0.0]
[1779687725495,68.28,77367.28,0.7,0.0,0.0,0.0]
[1779687730529,68.28,77365.33,0.7,0.0,0.0,0.0]
[1779687735565,68.28,77364.3,0.7,0.0,0.0,0.0]
[1779687744628,68.28,77365.28,0.7,0.0,0.0,0.0]
[1779687749662,68.28,77364.71,0.7,0.0,0.0,0.0]
[1779687751677,68.28,77363.35,0.7,0.0,0.0,0.0]
[1779687756712,68.28,77363.19,0.7,0.0,0.0,0.0]
[1779687764768,68.28,77363.41,0.7,0.0,0.0,0.0]
[1779687772825,68.28,77363.43,0.7,0.0,0.0,0.0]
[1779687777860,68.28,77363.43,0.7,0.0,0.0,0.0]
[1779687784909,68.28,77363.79,0.7,0.0,0.0,0.0]
[1779687785916,68.28,77370.19,0.7,0.0,0.0,0.0]
[1779687786923,68.28,77375.6,0.7,0.0,0.0,0.0]
[1779687791959,68.28,77377.01,0.7,0.0,0.0,0.0]
[1779687796994,68.28,77378.22,0.7,0.0,0.0,0.0]
[1779687800971,68.28,77378.25,0.7,0.0,0.0,0.0]
[1779687801397,68.28,77378.25,0.7,0.0,0.0,0.0]
[1779687808071,68.28,77381.44,0.7,0.0,0.0,0.0]
[1779687811092,68.28,77381.62,0.7,0.0,0.0,0.0]
[1779687818141,68.28,77380.04,0.7,0.0,0.0,0.0]
[1779687823176,68.28,77377.84,0.7,0.0,0.0,0.0]
[1779687828211,68.28,77378.36,0.7,0.0,0.0,0.0]
[1779687833249,68.28,77376.3,0.7,0.0,0.0,0.0]
[1779687835260,68.28,77379.83,0.7,0.0,0.0,0.0]
[1779687840295,68.28,77379.61,0.7,0.0,0.0,0.0]
[1779687845335,68.28,77377.03,0.7,0.0,0.0,0.0]
[1779687850369,68.28,77376.18,0.7,0.0,0.0,0.0]
[1779687859433,68.28,77375.9,0.7,0.0,0.0,0.0]
[1779687865475,68.28,77375.77,0.7,0.0,0.0,0.0]
[1779687870510,68.28,77376.5,0.7,0.0,0.0,0.0]
[1779687872524,68.28,77376.37,0.7,0.0,0.0,0.0]
[1779687877561,68.28,77377.24,0.7,0.0,0.0,0.0]
[1779687882596,68.28,77377.34,0.7,0.0,0.0,0.0]
[1779687887631,68.28,77378.56,0.7,0.0,0.0,0.0]
[1779687892666,68.28,77377.99,0.7,0.0,0.0,0.0]
[1779687895688,68.28,77373.15,0.7,0.0,0.0,0.0]
[1779687900723,68.28,77374.24,0.7,0.0,0.0,0.0]
[1779687905760,68.28,77372.21,0.7,0.0,0.0,0.0]
[1779687912812,68.28,77372.7,0.7,0.0,0.0,0.0]
[1779687917848,68.28,77369.18,0.7,0.0,0.0,0.0]
[1779687922883,68.28,77368.59,0.7,0.0,0.0,0.0]
[1779687927917,68.28,77368.69,0.7,0.0,0.0,0.0]
[1779687931946,68.28,77369.0,0.7,0.0,0.0,0.0]
[1779687936981,68.28,77368.53,0.7,0.0,0.0,0.0]
[1779687942016,68.28,77368.63,0.7,0.0,0.0,0.0]
[1779687944032,68.28,77364.48,0.7,0.0,0.0,0.0]
[1779687949066,68.28,77361.88,0.7,0.0,0.0,0.0]
[1779687954101,68.28,77351.26,0.7,0.0,0.0,0.0]
[1779687959136,68.28,77349.97,0.7,0.0,0.0,0.0]
[1779687964172,68.28,77350.98,0.7,0.0,0.0,0.0]
[1779687969205,68.28,77351.21,0.7,0.0,0.0,0.0]
[1779687970213,68.28,77347.55,0.7,0.0,0.0,0.0]
[1779687975248,68.28,77344.91,0.7,0.0,0.0,0.0]
[1779687980283,68.28,77339.53,0.7,0.0,0.0,0.0]
[1779687987332,68.28,77335.58,0.7,0.0,0.0,0.0]
[1779687988339,68.28,77330.71,0.7,0.0,0.0,0.0]
[1779687991360,68.28,77329.19,0.7,0.0,0.0,0.0]
[1779687996396,68.28,77328.42,0.7,0.0,0.0,0.0]
[1779688001430,68.28,77326.91,0.7,0.0,0.0,0.0]
[1779688006465,68.28,77325.36,0.7,0.0,0.0,0.0]
[1779688012507,68.28,77324.84,0.7,0.0,0.0,0.0]
[1779688017543,68.28,77324.4,0.7,0.0,0.0,0.0]
[1779688022578,68.28,77325.47,0.7,0.0,0.0,0.0]
[1779688027613,68.28,77328.38,0.7,0.0,0.0,0.0]
[1779688032648,68.28,77328.34,0.7,0.0,0.0,0.0]
[1779688037683,68.28,77328.69,0.7,0.0,0.0,0.0]
[1779688043725,68.28,77328.56,0.7,0.0,0.0,0.0]
[1779688048760,68.28,77331.27,0.7,0.0,0.0,0.0]
[1779688051781,68.28,77331.26,0.7,0.0,0.0,0.0]
[1779688055809,68.28,77334.82,0.7,0.0,0.0,0.0]
[1779688060844,68.28,77335.13,0.7,0.0,0.0,0.0]
[1779688061851,68.28,77338.94,0.7,0.0,0.0,0.0]
[1779688062858,68.28,77343.96,0.7,0.0,0.0,0.0]
[1779688064872,68.28,77349.42,0.7,0.0,0.0,0.0]
[1779688069907,68.28,77349.84,0.7,0.0,0.0,0.0]
[1779688072928,68.28,77354.26,0.7,0.0,0.0,0.0]
[1779688077963,68.28,77354.88,0.7,0.0,0.0,0.0]
[1779688083001,68.28,77353.65,0.7,0.0,0.0,0.0]
[1779688088038,68.28,77353.84,0.7,0.0,0.0,0.0]
[1779688093075,68.28,77355.62,0.7,0.0,0.0,0.0]
[1779688098109,68.28,77355.76,0.7,0.0,0.0,0.0]
[1779688105158,68.28,77355.88,0.7,0.0,0.0,0.0]
[1779688111200,68.28,77355.57,0.7,0.0,0.0,0.0]
[1779688117241,68.28,77355.86,0.7,0.0,0.0,0.0]
[1779688122277,68.28,77356.72,0.7,0.0,0.0,0.0]
[1779688127312,68.28,77356.89,0.7,0.0,0.0,0.0]
[1779688132348,68.28,77358.59,0.7,0.0,0.0,0.0]
[1779688137383,68.28,77356.17,0.7,0.0,0.0,0.0]
[1779688139397,68.28,77350.64,0.7,0.0,0.0,0.0]
[1779688142418,68.28,77345.23,0.7,0.0,0.0,0.0]
[1779688147453,68.28,77344.23,0.7,0.0,0.0,0.0]
[1779688152488,68.28,77343.06,0.7,0.0,0.0,0.0]
[1779688157523,68.28,77350.27,0.7,0.0,0.0,0.0]
[1779688162559,68.28,77351.53,0.7,0.0,0.0,0.0]
[1779688168601,68.28,77350.81,0.7,0.0,0.0,0.0]
[1779688172629,68.28,77350.96,0.7,0.0,0.0,0.0]
[1779688177664,68.28,77350.88,0.7,0.0,0.0,0.0]
[1779688182699,68.28,77351.51,0.7,0.0,0.0,0.0]
[1779688187734,68.28,77351.62,0.7,0.0,0.0,0.0]
[1779688194783,68.28,77350.79,0.7,0.0,0.0,0.0]
[1779688199818,68.28,77351.03,0.7,0.0,0.0,0.0]
[1779688204853,68.28,77349.48,0.7,0.0,0.0,0.0]
[1779688209888,68.28,77349.0,0.7,0.0,0.0,0.0]
[1779688214923,68.28,77348.48,0.7,0.0,0.0,0.0]
[1779688218951,68.28,77344.85,0.7,0.0,0.0,0.0]
[1779688220967,68.28,77339.49,0.7,0.0,0.0,0.0]
[1779688221974,68.28,77335.84,0.7,0.0,0.0,0.0]
[1779688227010,68.28,77335.04,0.7,0.0,0.0,0.0]
[1779688231039,68.28,77332.01,0.7,0.0,0.0,0.0]
[1779688236075,68.28,77329.86,0.7,0.0,0.0,0.0]
[1779688241110,68.28,77328.58,0.7,0.0,0.0,0.0]
[1779688246145,68.28,77325.85,0.7,0.0,0.0,0.0]
[1779688251180,68.28,77326.48,0.7,0.0,0.0,0.0]
[1779688254203,68.28,77322.73,0.7,0.0,0.0,0.0]
[1779688260246,68.28,77323.56,0.7,0.0,0.0,0.0]
[1779688265281,68.28,77323.72,0.7,0.0,0.0,0.0]
[1779688270316,68.28,77323.61,0.7,0.0,0.0,0.0]
[1779688275351,68.28,77323.08,0.7,0.0,0.0,0.0]
[1779688280385,68.28,77322.76,0.7,0.0,0.0,0.0]
[1779688286428,68.28,77322.48,0.7,0.0,0.0,0.0]
[1779688293477,68.28,77322.76,0.7,0.0,0.0,0.0]
[1779688301533,68.28,77324.93,0.7,0.0,0.0,0.0]
[1779688306568,68.28,77324.48,0.7,0.0,0.0,0.0]
[1779688311603,68.28,77323.81,0.7,0.0,0.0,0.0]
[1779688314624,68.28,77327.32,0.7,0.0,0.0,0.0]
[1779688319660,68.28,77327.97,0.7,0.0,0.0,0.0]
[1779688324695,68.28,77326.95,0.7,0.0,0.0,0.0]
[1779688329730,68.28,77327.06,0.7,0.0,0.0,0.0]
[1779688334766,68.28,77326.58,0.7,0.0,0.0,0.0]
[1779688340808,68.28,77326.82,0.7,0.0,0.0,0.0]
[1779688345843,68.28,77327.22,0.7,0.0,0.0,0.0]
[1779688347857,68.28,77332.34,0.7,0.0,0.0,0.0]
[1779688351885,68.28,77334.16,0.7,0.0,0.0,0.0]
[1779688353899,68.28,77330.27,0.7,0.0,0.0,0.0]
[1779688356920,68.28,77326.62,0.7,0.0,0.0,0.0]
[1779688359941,68.28,77323.17,0.7,0.0,0.0,0.0]
[1779688365983,68.28,77323.11,0.7,0.0,0.0,0.0]
[1779688369004,68.28,77326.51,0.7,0.0,0.0,0.0]
[1779688374041,68.28,77326.07,0.7,0.0,0.0,0.0]
[1779688379077,68.28,77325.16,0.7,0.0,0.0,0.0]
[1779688384112,68.28,77324.91,0.7,0.0,0.0,0.0]
[1779688389147,68.28,77322.07,0.7,0.0,0.0,0.0]
[1779688394182,68.28,77323.77,0.7,0.0,0.0,0.0]
[1779688401231,68.28,77323.42,0.7,0.0,0.0,0.0]
[1779688406266,68.28,77323.29,0.7,0.0,0.0,0.0]
[1779688411300,68.28,77324.33,0.7,0.0,0.0,0.0]
[1779688411966,68.28,77324.33,0.7,0.0,0.0,0.0]
[1779688412250,68.28,77324.33,0.7,0.0,0.0,0.0]
[1779688417343,68.28,77324.21,0.7,0.0,0.0,0.0]
[1779688422378,68.28,77322.89,0.7,0.0,0.0,0.0]
[1779688427414,68.28,77323.25,0.7,0.0,0.0,0.0]
[1779688432449,68.28,77321.23,0.7,0.0,0.0,0.0]
[1779688437484,68.28,77321.36,0.7,0.0,0.0,0.0]
[1779688443526,68.28,77321.54,0.7,0.0,0.0,0.0]
[1779688449568,68.28,77321.3,0.7,0.0,0.0,0.0]
[1779688456616,68.28,77321.27,0.7,0.0,0.0,0.0]
[1779688461652,68.28,77320.77,0.7,0.0,0.0,0.0]
[1779688464673,68.28,77316.23,0.7,0.0,0.0,0.0]
[1779688469708,68.28,77316.28,0.7,0.0,0.0,0.0]
[1779688470715,68.28,77324.57,0.7,0.0,0.0,0.0]
[1779688471722,68.28,77331.53,0.7,0.0,0.0,0.0]
[1779688480785,68.28,77331.78,0.7,0.0,0.0,0.0]
[1779688482799,68.28,77327.33,0.7,0.0,0.0,0.0]
[1779688486827,68.28,77335.15,0.7,0.0,0.0,0.0]
[1779688493876,68.28,77335.68,0.7,0.0,0.0,0.0]
[1779688501932,68.28,77336.13,0.7,0.0,0.0,0.0]
[1779688506968,68.28,77336.57,0.7,0.0,0.0,0.0]
[1779688513010,68.28,77334.35,0.7,0.0,0.0,0.0]
[1779688516032,68.28,77330.59,0.7,0.0,0.0,0.0]
[1779688521067,68.28,77330.64,0.7,0.0,0.0,0.0]
[1779688526102,68.28,77330.23,0.7,0.0,0.0,0.0]
[1779688531137,68.28,77331.61,0.7,0.0,0.0,0.0]
[1779688536172,68.28,77330.6,0.7,0.0,0.0,0.0]
[1779688539193,68.28,77326.45,0.7,0.0,0.0,0.0]
[1779688544228,68.28,77326.06,0.7,0.0,0.0,0.0]
[1779688550270,68.28,77326.16,0.7,0.0,0.0,0.0]
[1779688558326,68.28,77327.49,0.7,0.0,0.0,0.0]
[1779688563361,68.28,77328.03,0.7,0.0,0.0,0.0]
[1779688568396,68.28,77328.22,0.7,0.0,0.0,0.0]
[1779688574438,68.28,77327.14,0.7,0.0,0.0,0.0]
[1779688579473,68.28,77327.19,0.7,0.0,0.0,0.0]
[1779688583501,68.28,77323.67,0.7,0.0,0.0,0.0]
[1779688588536,68.28,77320.6,0.7,0.0,0.0,0.0]
[1779688591557,68.28,77319.44,0.7,0.0,0.0,0.0]
[1779688596592,68.28,77318.64,0.7,0.0,0.0,0.0]
[1779688601627,68.28,77319.95,0.7,0.0,0.0,0.0]
[1779688606661,68.28,77316.9,0.7,0.0,0.0,0.0]
[1779688612704,68.28,77316.37,0.7,0.0,0.0,0.0]
[1779688617739,68.28,77315.08,0.7,0.0,0.0,0.0]
[1779688620760,68.28,77310.75,0.7,0.0,0.0,0.0]
[1779688625794,68.28,77307.89,0.7,0.0,0.0,0.0]
[1779688630830,68.28,77308.37,0.7,0.0,0.0,0.0]
[1779688633851,68.28,77313.15,0.7,0.0,0.0,0.0]
[1779688640900,68.28,77312.99,0.7,0.0,0.0,0.0]
[1779688645936,68.28,77312.38,0.7,0.0,0.0,0.0]
[1779688651978,68.28,77313.53,0.7,0.0,0.0,0.0]
[1779688658020,68.28,77311.98,0.7,0.0,0.0,0.0]
[1779688663055,68.28,77318.19,0.7,0.0,0.0,0.0]
[1779688668090,68.28,77319.81,0.7,0.0,0.0,0.0]
[1779688677154,68.28,77321.26,0.7,0.0,0.0,0.0]
[1779688685210,68.28,77323.56,0.7,0.0,0.0,0.0]
[1779688690245,68.28,77323.74,0.7,0.0,0.0,0.0]
[1779688695280,68.28,77323.41,0.7,0.0,0.0,0.0]
[1779688701322,68.28,77323.26,0.7,0.0,0.0,0.0]
[1779688706358,68.28,77323.65,0.7,0.0,0.0,0.0]
[1779688712400,68.28,77323.92,0.7,0.0,0.0,0.0]
[1779688716282,68.28,77323.68,0.7,0.0,0.0,0.0]
[1779688721463,68.28,77321.25,0.7,0.0,0.0,0.0]
[1779688724484,68.28,77315.14,0.7,0.0,0.0,0.0]
[1779688731534,68.28,77315.58,0.7,0.0,0.0,0.0]
[1779688738583,68.28,77315.51,0.7,0.0,0.0,0.0]
[1779688743618,68.28,77315.64,0.7,0.0,0.0,0.0]
[1779688748653,68.28,77317.26,0.7,0.0,0.0,0.0]
[1779688753688,68.28,77316.63,0.7,0.0,0.0,0.0]
[1779688758723,68.28,77315.43,0.7,0.0,0.0,0.0]
[1779688762339,68.28,77315.03,0.7,0.0,0.0,0.0]
[1779688767786,68.28,77315.61,0.7,0.0,0.0,0.0]
[1779688771814,68.28,77320.05,0.7,0.0,0.0,0.0]
[1779688776849,68.28,77321.44,0.7,0.0,0.0,0.0]
[1779688782891,68.28,77319.73,0.7,0.0,0.0,0.0]
[1779688790947,68.28,77320.25,0.7,0.0,0.0,0.0]
[1779688795982,68.28,77321.52,0.7,0.0,0.0,0.0]
[1779688801019,68.28,77321.64,0.7,0.0,0.0,0.0]
[1779688806059,68.28,77321.42,0.7,0.0,0.0,0.0]
[1779688811094,68.28,77322.6,0.7,0.0,0.0,0.0]
[1779688812101,68.28,77326.88,0.7,0.0,0.0,0.0]
[1779688817136,68.28,77327.76,0.7,0.0,0.0,0.0]
[1779688822171,68.28,77330.27,0.7,0.0,0.0,0.0]
[1779688827206,68.28,77329.88,0.7,0.0,0.0,0.0]
[1779688831234,68.28,77332.41,0.7,0.0,0.0,0.0]
[1779688836269,68.28,77330.52,0.7,0.0,0.0,0.0]
[1779688841304,68.28,77330.62,0.7,0.0,0.0,0.0]
[1779688846339,68.28,77331.8,0.7,0.0,0.0,0.0]
[1779688851374,68.28,77334.19,0.7,0.0,0.0,0.0]
[1779688853388,68.28,77330.79,0.7,0.0,0.0,0.0]
[1779688858423,68.28,77329.47,0.7,0.0,0.0,0.0]
[1779688863458,68.28,77331.11,0.7,0.0,0.0,0.0]
[1779688866479,68.28,77334.51,0.7,0.0,0.0,0.0]
[1779688871514,68.28,77334.48,0.7,0.0,0.0,0.0]
[1779688878562,68.28,77334.19,0.7,0.0,0.0,0.0]
[1779688887626,68.28,77326.97,0.7,0.0,0.0,0.0]
[1779688888636,68.28,77323.05,0.7,0.0,0.0,0.0]
[1779688891658,68.28,77322.19,0.7,0.0,0.0,0.0]
[1779688895686,68.28,77325.85,0.7,0.0,0.0,0.0]
[1779688900721,68.28,77325.28,0.7,0.0,0.0,0.0]
[1779688905756,68.28,77325.36,0.7,0.0,0.0,0.0]
[1779688910791,68.28,77327.94,0.7,0.0,0.0,0.0]
[1779688915826,68.28,77327.44,0.7,0.0,0.0,0.0]
[1779688919854,68.28,77323.84,0.7,0.0,0.0,0.0]
[1779688921868,68.28,77314.33,0.7,0.0,0.0,0.0]
[1779688923882,68.28,77310.42,0.7,0.0,0.0,0.0]
[1779688928917,68.28,77307.43,0.7,0.0,0.0,0.0]
[1779688933952,68.28,77306.17,0.7,0.0,0.0,0.0]
[1779688937980,68.28,77301.89,0.7,0.0,0.0,0.0]
[1779688943015,68.28,77300.55,0.7,0.0,0.0,0.0]
[1779688948050,68.28,77300.02,0.7,0.0,0.0,0.0]
[1779688951071,68.28,77293.76,0.7,0.0,0.0,0.0]
[1779688956106,68.28,77292.81,0.7,0.0,0.0,0.0]
[1779688957113,68.28,77288.98,0.7,0.0,0.0,0.0]
[1779688960134,68.28,77285.58,0.7,0.0,0.0,0.0]
[1779688966176,68.28,77284.13,0.7,0.0,0.0,0.0]
[1779688969197,68.28,77291.54,0.7,0.0,0.0,0.0]
[1779688972218,68.28,77294.76,0.7,0.0,0.0,0.0]
[1779688978259,68.28,77292.67,0.7,0.0,0.0,0.0]
[1779688983295,68.28,77292.61,0.7,0.0,0.0,0.0]
[1779688988331,68.28,77294.2,0.7,0.0,0.0,0.0]
[1779688993366,68.28,77293.92,0.7,0.0,0.0,0.0]
[1779688998401,68.28,77294.42,0.7,0.0,0.0,0.0]
[1779689000414,68.28,77298.83,0.7,0.0,0.0,0.0]
[1779689005450,68.28,77300.53,0.7,0.0,0.0,0.0]
[1779689010485,68.28,77292.66,0.7,0.0,0.0,0.0]
[1779689011492,68.28,77293.59,0.7,0.0,0.0,0.0]
[1779689016527,68.28,77292.72,0.7,0.0,0.0,0.0]
[1779689021561,68.28,77293.07,0.7,0.0,0.0,0.0]
[1779689022967,68.28,77293.07,0.7,0.0,0.0,0.0]
[1779689023141,68.28,77292.4,0.7,0.0,0.0,0.0]
[1779689027604,68.28,77287.78,0.7,0.0,0.0,0.0]
[1779689032639,68.28,77286.6,0.7,0.0,0.0,0.0]
[1779689037674,68.28,77284.76,0.7,0.0,0.0,0.0]
[1779689041717,68.28,77274.41,0.7,0.0,0.0,0.0]
[1779689042724,68.28,77283.92,0.7,0.0,0.0,0.0]
[1779689047759,68.28,77285.43,0.7,0.0,0.0,0.0]
[1779689052794,68.28,77284.66,0.7,0.0,0.0,0.0]
[1779689055815,68.28,77281.21,0.7,0.0,0.0,0.0]
[1779689060850,68.28,77280.56,0.7,0.0,0.0,0.0]
[1779689065885,68.28,77280.37,0.7,0.0,0.0,0.0]
[1779689070920,68.28,77280.5,0.7,0.0,0.0,0.0]
[1779689071927,68.28,77280.65,0.7,0.0,0.0,0.0]
[1779689076962,68.28,77280.67,0.7,0.0,0.0,0.0]
[1779689081999,68.28,77282.89,0.7,0.0,0.0,0.0]
[1779689087039,68.28,77282.68,0.7,0.0,0.0,0.0]
[1779689092076,68.28,77289.2,0.7,0.0,0.0,0.0]
[1779689097110,68.28,77288.56,0.7,0.0,0.0,0.0]
[1779689102146,68.28,77287.88,0.7,0.0,0.0,0.0]
[1779689112217,68.28,77288.03,0.7,0.0,0.0,0.0]
[1779689117252,68.28,77287.95,0.7,0.0,0.0,0.0]
[1779689123294,68.28,77287.95,0.7,0.0,0.0,0.0]
[1779689132356,68.28,77288.34,0.7,0.0,0.0,0.0]
[1779689139406,68.28,77288.65,0.7,0.0,0.0,0.0]
[1779689145448,68.28,77288.5,0.7,0.0,0.0,0.0]
[1779689150483,68.28,77287.65,0.7,0.0,0.0,0.0]
[1779689155518,68.28,77288.78,0.7,0.0,0.0,0.0]
[1779689160553,68.28,77288.42,0.7,0.0,0.0,0.0]
[1779689165588,68.28,77294.96,0.7,0.0,0.0,0.0]
[1779689166595,68.28,77303.01,0.7,0.0,0.0,0.0]
[1779689171630,68.28,77304.85,0.7,0.0,0.0,0.0]
[1779689175657,68.28,77308.56,0.7,0.0,0.0,0.0]
[1779689177672,68.28,77314.84,0.7,0.0,0.0,0.0]
[1779689182706,68.28,77317.33,0.7,0.0,0.0,0.0]
[1779689187742,68.28,77318.55,0.7,0.0,0.0,0.0]
[1779689191770,68.28,77317.34,0.7,0.0,0.0,0.0]
[1779689196805,68.28,77318.15,0.7,0.0,0.0,0.0]
[1779689197812,68.28,77314.46,0.7,0.0,0.0,0.0]
[1779689202847,68.28,77312.02,0.7,0.0,0.0,0.0]
[1779689207882,68.28,77310.74,0.7,0.0,0.0,0.0]
[1779689212917,68.28,77307.72,0.7,0.0,0.0,0.0]
[1779689217952,68.28,77307.73,0.7,0.0,0.0,0.0]
[1779689222987,68.28,77307.76,0.7,0.0,0.0,0.0]
[1779689228025,68.28,77306.54,0.7,0.0,0.0,0.0]
[1779689233060,68.28,77305.36,0.7,0.0,0.0,0.0]
[1779689239102,68.28,77305.36,0.7,0.0,0.0,0.0]
[1779689244137,68.28,77304.49,0.7,0.0,0.0,0.0]
[1779689246151,68.28,77300.86,0.7,0.0,0.0,0.0]
[1779689251186,68.28,77300.04,0.7,0.0,0.0,0.0]
[1779689253487,68.28,77299.04,0.7,0.0,0.0,0.0]
[1779689259244,68.28,77298.42,0.7,0.0,0.0,0.0]
[1779689260268,68.28,77298.42,0.7,0.0,0.0,0.0]
[1779689264284,68.28,77295.01,0.7,0.0,0.0,0.0]
[1779689269318,68.28,77293.5,0.7,0.0,0.0,0.0]
[1779689274358,68.28,77291.5,0.7,0.0,0.0,0.0]
[1779689276374,68.28,77335.37,0.7,0.0,0.0,0.0]
[1779689277381,68.28,77346.4,0.7,0.0,0.0,0.0]
[1779689281409,68.28,77336.16,0.7,0.0,0.0,0.0]
[1779689283423,68.28,77331.79,0.7,0.0,0.0,0.0]
[1779689285438,68.28,77336.35,0.7,0.0,0.0,0.0]
[1779689290473,68.28,77338.31,0.7,0.0,0.0,0.0]
[1779689291481,68.28,77351.46,0.7,0.0,0.0,0.0]
[1779689292487,68.28,77363.34,0.7,0.0,0.0,0.0]
[1779689293494,68.28,77367.85,0.7,0.0,0.0,0.0]
[1779689299536,68.28,77382.02,0.7,0.0,0.0,0.0]
[1779689304571,68.28,77384.05,0.7,0.0,0.0,0.0]
[1779689307604,68.28,77378.78,0.7,0.0,0.0,0.0]
[1779689311637,68.28,77378.93,0.7,0.0,0.0,0.0]
[1779689316672,68.28,77378.26,0.7,0.0,0.0,0.0]
[1779689317679,68.28,77374.89,0.7,0.0,0.0,0.0]
[1779689320699,68.28,77371.59,0.7,0.0,0.0,0.0]
[1779689325735,68.28,77371.93,0.7,0.0,0.0,0.0]
[1779689326744,68.28,77399.33,0.7,0.0,0.0,0.0]
[1779689327751,68.28,77416.18,0.7,0.0,0.0,0.0]
[1779689332786,68.28,77416.23,0.7,0.0,0.0,0.0]
[1779689337821,68.28,77416.58,0.7,0.0,0.0,0.0]
[1779689341850,68.28,77411.45,0.7,0.0,0.0,0.0]
[1779689346933,68.28,77431.04,0.7,0.0,0.0,0.0]
[1779689347561,68.28,77431.04,0.7,0.0,0.0,0.0]
[1779689347910,68.28,77472.14,0.7,0.0,0.0,0.0]
[1779689349925,68.28,77455.94,0.7,0.0,0.0,0.0]
[1779689351187,68.28,77439.42,0.7,0.0,0.0,0.0]
[1779689351940,68.28,77429.98,0.7,0.0,0.0,0.0]
[1779689356975,68.28,77428.09,0.7,0.0,0.0,0.0]
[1779689358989,68.28,77431.71,0.7,0.0,0.0,0.0]
[1779689363024,68.28,77416.91,0.7,0.0,0.0,0.0]
[1779689364026,68.28,77411.74,0.7,0.0,0.0,0.0]
[1779689365033,68.28,77417.66,0.7,0.0,0.0,0.0]
[1779689368054,68.28,77423.93,0.7,0.0,0.0,0.0]
[1779689369061,68.28,77418.8,0.7,0.0,0.0,0.0]
[1779689370068,68.28,77414.68,0.7,0.0,0.0,0.0]
[1779689371092,68.28,77438.12,0.7,0.0,0.0,0.0]
[1779689372085,68.28,77457.0,0.7,0.0,0.0,0.0]
[1779689373092,68.28,77467.21,0.7,0.0,0.0,0.0]
[1779689375106,68.28,77475.8,0.7,0.0,0.0,0.0]
[1779689379134,68.28,77488.77,0.7,0.0,0.0,0.0]
[1779689380141,68.28,77492.08,0.7,0.0,0.0,0.0]
[1779689381148,68.28,77496.47,0.7,0.0,0.0,0.0]
[1779689383162,68.28,77500.42,0.7,0.0,0.0,0.0]
[1779689386204,68.28,77529.35,0.7,0.0,0.0,0.0]
[1779689387196,68.28,77537.54,0.7,0.0,0.0,0.0]
[1779689388203,68.28,77520.9,0.7,0.0,0.0,0.0]
[1779689389210,68.28,77504.06,0.7,0.0,0.0,0.0]
[1779689390217,68.28,77491.76,0.7,0.0,0.0,0.0]
[1779689391224,68.28,77470.9,0.7,0.0,0.0,0.0]
[1779689392231,68.28,77476.3,0.7,0.0,0.0,0.0]
[1779689395253,68.28,77482.82,0.7,0.0,0.0,0.0]
[1779689396260,68.28,77494.19,0.7,0.0,0.0,0.0]
[1779689397267,68.28,77502.45,0.7,0.0,0.0,0.0]
[1779689399281,68.28,77494.0,0.7,0.0,0.0,0.0]
[1779689400288,68.28,77488.85,0.7,0.0,0.0,0.0]
[1779689401295,68.28,77459.06,0.7,0.0,0.0,0.0]
[1779689402303,68.28,77444.51,0.7,0.0,0.0,0.0]
[1779689404322,68.28,77438.92,0.7,0.0,0.0,0.0]
[1779689405329,68.28,77433.1,0.7,0.0,0.0,0.0]
[1779689406336,68.28,77423.38,0.7,0.0,0.0,0.0]
[1779689409357,68.28,77407.22,0.7,0.0,0.0,0.0]
[1779689410364,68.28,77396.43,0.7,0.0,0.0,0.0]
[1779689411371,68.28,77392.61,0.7,0.0,0.0,0.0]
[1779689415399,68.28,77389.27,0.7,0.0,0.0,0.0]
[1779689418420,68.28,77381.89,0.7,0.0,0.0,0.0]
[1779689421441,68.28,77370.09,0.7,0.0,0.0,0.0]
[1779689422448,68.28,77366.81,0.7,0.0,0.0,0.0]
[1779689424463,68.28,77370.25,0.7,0.0,0.0,0.0]
[1779689429498,68.28,77364.91,0.7,0.0,0.0,0.0]
[1779689431512,68.28,77360.57,0.7,0.0,0.0,0.0]
[1779689433526,68.28,77357.09,0.7,0.0,0.0,0.0]
[1779689435540,68.28,77353.19,0.7,0.0,0.0,0.0]
[1779689440578,68.28,77351.98,0.7,0.0,0.0,0.0]
[1779689445612,68.28,77354.0,0.7,0.0,0.0,0.0]
[1779689448634,68.28,77347.24,0.7,0.0,0.0,0.0]
[1779689453669,68.28,77343.65,0.7,0.0,0.0,0.0]
[1779689455683,68.28,77347.63,0.7,0.0,0.0,0.0]
[1779689456691,68.28,77344.47,0.7,0.0,0.0,0.0]
[1779689461728,68.28,77353.31,0.7,0.0,0.0,0.0]
[1779689462735,68.28,77360.22,0.7,0.0,0.0,0.0]
[1779689467771,68.28,77362.21,0.7,0.0,0.0,0.0]
[1779689473813,68.28,77361.53,0.7,0.0,0.0,0.0]
[1779689475827,68.28,77364.75,0.7,0.0,0.0,0.0]
[1779689480862,68.28,77364.11,0.7,0.0,0.0,0.0]
[1779689485898,68.28,77363.87,0.7,0.0,0.0,0.0]
[1779689489926,68.28,77358.27,0.7,0.0,0.0,0.0]
[1779689491939,68.28,77355.94,0.7,0.0,0.0,0.0]
[1779689496975,68.28,77351.82,0.7,0.0,0.0,0.0]
[1779689497982,68.28,77346.27,0.7,0.0,0.0,0.0]
[1779689499996,68.28,77339.83,0.7,0.0,0.0,0.0]
[1779689501003,68.28,77335.15,0.7,0.0,0.0,0.0]
[1779689503017,68.28,77331.12,0.7,0.0,0.0,0.0]
[1779689504028,68.28,77327.37,0.7,0.0,0.0,0.0]
[1779689505034,68.28,77320.81,0.7,0.0,0.0,0.0]
[1779689508055,68.28,77314.97,0.7,0.0,0.0,0.0]
[1779689509062,68.28,77311.71,0.7,0.0,0.0,0.0]
[1779689510069,68.28,77308.0,0.7,0.0,0.0,0.0]
[1779689513090,68.28,77313.01,0.7,0.0,0.0,0.0]
[1779689518125,68.28,77315.72,0.7,0.0,0.0,0.0]
[1779689523160,68.28,77316.85,0.7,0.0,0.0,0.0]
[1779689528195,68.28,77317.47,0.7,0.0,0.0,0.0]
[1779689529202,68.28,77322.17,0.7,0.0,0.0,0.0]
[1779689530209,68.28,77326.89,0.7,0.0,0.0,0.0]
[1779689535246,68.28,77327.19,0.7,0.0,0.0,0.0]
[1779689543302,68.28,77320.29,0.7,0.0,0.0,0.0]
[1779689550351,68.28,77317.58,0.7,0.0,0.0,0.0]
[1779689551374,68.28,77317.35,0.7,0.0,0.0,0.0]
[1779689552370,68.28,77307.34,0.7,0.0,0.0,0.0]
[1779689554384,68.28,77301.01,0.7,0.0,0.0,0.0]
[1779689559419,68.28,77295.93,0.7,0.0,0.0,0.0]
[1779689564454,68.28,77293.8,0.7,0.0,0.0,0.0]
[1779689569489,68.28,77292.46,0.7,0.0,0.0,0.0]
[1779689574524,68.28,77293.26,0.7,0.0,0.0,0.0]
[1779689579559,68.28,77294.63,0.7,0.0,0.0,0.0]
[1779689584594,68.28,77293.06,0.7,0.0,0.0,0.0]
[1779689589628,68.28,77293.0,0.7,0.0,0.0,0.0]
[1779689594664,68.28,77291.24,0.7,0.0,0.0,0.0]
[1779689598692,68.28,77287.86,0.7,0.0,0.0,0.0]
[1779689604734,68.28,77287.53,0.7,0.0,0.0,0.0]
[1779689609770,68.28,77287.68,0.7,0.0,0.0,0.0]
[1779689610777,68.28,77283.64,0.7,0.0,0.0,0.0]
[1779689611784,68.28,77284.21,0.7,0.0,0.0,0.0]
[1779689613797,68.28,77288.88,0.7,0.0,0.0,0.0]
[1779689614805,68.28,77292.39,0.7,0.0,0.0,0.0]
[1779689617825,68.28,77295.48,0.7,0.0,0.0,0.0]
[1779689622861,68.28,77297.46,0.7,0.0,0.0,0.0]
[1779689627896,68.28,77298.46,0.7,0.0,0.0,0.0]
[1779689632931,68.28,77296.74,0.7,0.0,0.0,0.0]
[1779689637966,68.28,77297.57,0.7,0.0,0.0,0.0]
[1779689643002,68.28,77304.38,0.7,0.0,0.0,0.0]
[1779689649045,68.28,77301.74,0.7,0.0,0.0,0.0]
[1779689654080,68.28,77300.72,0.7,0.0,0.0,0.0]
[1779689658109,68.28,77296.15,0.7,0.0,0.0,0.0]
[1779689659116,68.28,77292.09,0.7,0.0,0.0,0.0]
[1779689664151,68.28,77288.7,0.7,0.0,0.0,0.0]
[1779689669187,68.28,77287.42,0.7,0.0,0.0,0.0]
[1779689671202,68.28,77286.95,0.7,0.0,0.0,0.0]
[1779689676237,68.28,77286.23,0.7,0.0,0.0,0.0]
[1779689680265,68.28,77283.08,0.7,0.0,0.0,0.0]
[1779689685300,68.28,77280.7,0.7,0.0,0.0,0.0]
[1779689687316,68.28,77277.14,0.7,0.0,0.0,0.0]
[1779689690338,68.28,77272.44,0.7,0.0,0.0,0.0]
[1779689693359,68.28,77252.85,0.7,0.0,0.0,0.0]
[1779689694368,68.28,77248.86,0.7,0.0,0.0,0.0]
[1779689696380,68.28,77252.16,0.7,0.0,0.0,0.0]
[1779689701453,68.28,77255.12,0.7,0.0,0.0,0.0]
[1779689703459,68.28,77264.55,0.7,0.0,0.0,0.0]
[1779689706481,68.28,77260.42,0.7,0.0,0.0,0.0]
[1779689711516,68.28,77258.66,0.7,0.0,0.0,0.0]
[1779689716551,68.28,77258.74,0.7,0.0,0.0,0.0]
[1779689718565,68.28,77251.71,0.7,0.0,0.0,0.0]
[1779689720580,68.28,77247.0,0.7,0.0,0.0,0.0]
[1779689725615,68.28,77243.28,0.7,0.0,0.0,0.0]
[1779689727638,68.28,77238.19,0.7,0.0,0.0,0.0]
[1779689728637,68.28,77226.63,0.7,0.0,0.0,0.0]
[1779689731658,68.28,77224.58,0.7,0.0,0.0,0.0]
[1779689732665,68.28,77216.25,0.7,0.0,0.0,0.0]
[1779689734679,68.28,77212.19,0.7,0.0,0.0,0.0]
[1779689736693,68.28,77217.24,0.7,0.0,0.0,0.0]
[1779689738707,68.28,77222.18,0.7,0.0,0.0,0.0]
[1779689743741,68.28,77216.27,0.7,0.0,0.0,0.0]
[1779689744749,68.28,77213.09,0.7,0.0,0.0,0.0]
[1779689749784,68.28,77207.75,0.7,0.0,0.0,0.0]
[1779689754819,68.28,77207.17,0.7,0.0,0.0,0.0]
[1779689757840,68.28,77213.94,0.7,0.0,0.0,0.0]
[1779689762876,68.28,77215.31,0.7,0.0,0.0,0.0]
[1779689767911,68.28,77214.33,0.7,0.0,0.0,0.0]
[1779689772945,68.28,77216.34,0.7,0.0,0.0,0.0]
[1779689775967,68.28,77219.54,0.7,0.0,0.0,0.0]
[1779689781002,68.28,77219.54,0.7,0.0,0.0,0.0]
[1779689786037,68.28,77218.74,0.7,0.0,0.0,0.0]
[1779689791071,68.28,77217.52,0.7,0.0,0.0,0.0]
[1779689794093,68.28,77211.59,0.7,0.0,0.0,0.0]
[1779689796108,68.28,77206.89,0.7,0.0,0.0,0.0]
[1779689801143,68.28,77207.07,0.7,0.0,0.0,0.0]
[1779689805171,68.28,77201.72,0.7,0.0,0.0,0.0]
[1779689810206,68.28,77198.77,0.7,0.0,0.0,0.0]
[1779689815241,68.28,77201.57,0.7,0.0,0.0,0.0]
[1779689821284,68.28,77201.42,0.7,0.0,0.0,0.0]
[1779689824312,68.28,77205.42,0.7,0.0,0.0,0.0]
[1779689825319,68.28,77210.65,0.7,0.0,0.0,0.0]
[1779689830354,68.28,77211.49,0.7,0.0,0.0,0.0]
[1779689835413,68.28,77211.58,0.7,0.0,0.0,0.0]
[1779689840448,68.28,77215.17,0.7,0.0,0.0,0.0]
[1779689845483,68.28,77217.7,0.7,0.0,0.0,0.0]
[1779689850518,68.28,77220.45,0.7,0.0,0.0,0.0]
[1779689851525,68.28,77220.73,0.7,0.0,0.0,0.0]
[1779689856560,68.28,77220.1,0.7,0.0,0.0,0.0]
[1779689858574,68.28,77225.5,0.7,0.0,0.0,0.0]
[1779689859581,68.28,77230.91,0.7,0.0,0.0,0.0]
[1779689863609,68.28,77226.51,0.7,0.0,0.0,0.0]
[1779689866630,68.28,77229.76,0.7,0.0,0.0,0.0]
[1779689871665,68.28,77229.23,0.7,0.0,0.0,0.0]
[1779689876700,68.28,77229.89,0.7,0.0,0.0,0.0]
[1779689881735,68.28,77230.46,0.7,0.0,0.0,0.0]
[1779689886776,68.28,77230.89,0.7,0.0,0.0,0.0]
[1779689891811,68.28,77230.46,0.7,0.0,0.0,0.0]
[1779689896846,68.28,77230.94,0.7,0.0,0.0,0.0]
[1779689901881,68.28,77230.7,0.7,0.0,0.0,0.0]
[1779689906916,68.28,77230.94,0.7,0.0,0.0,0.0]
[1779689911951,68.28,77231.27,0.7,0.0,0.0,0.0]
[1779689916986,68.28,77230.69,0.7,0.0,0.0,0.0]
[1779689922022,68.28,77229.46,0.7,0.0,0.0,0.0]
[1779689927057,68.28,77230.22,0.7,0.0,0.0,0.0]
[1779689932092,68.28,77230.59,0.7,0.0,0.0,0.0]
[1779689937127,68.28,77230.22,0.7,0.0,0.0,0.0]
[1779689942163,68.28,77230.49,0.7,0.0,0.0,0.0]
[1779689947198,68.28,77230.29,0.7,0.0,0.0,0.0]
[1779689950219,68.28,77221.33,0.7,0.0,0.0,0.0]
[1779689951226,68.28,77214.04,0.7,0.0,0.0,0.0]
[1779689956261,68.28,77213.54,0.7,0.0,0.0,0.0]
[1779689962303,68.28,77215.55,0.7,0.0,0.0,0.0]
[1779689967338,68.28,77215.06,0.7,0.0,0.0,0.0]
[1779689971366,68.28,77215.03,0.7,0.0,0.0,0.0]
[1779689977409,68.28,77214.1,0.7,0.0,0.0,0.0]
[1779689983451,68.28,77214.75,0.7,0.0,0.0,0.0]
[1779689988486,68.28,77214.31,0.7,0.0,0.0,0.0]
[1779689993521,68.28,77214.98,0.7,0.0,0.0,0.0]
[1779689998556,68.28,77215.17,0.7,0.0,0.0,0.0]
[1779690003591,68.28,77215.04,0.7,0.0,0.0,0.0]
[1779690009633,68.28,77213.37,0.7,0.0,0.0,0.0]
[1779690014669,68.28,77213.07,0.7,0.0,0.0,0.0]
[1779690019703,68.28,77213.7,0.7,0.0,0.0,0.0]
[1779690024738,68.28,77213.04,0.7,0.0,0.0,0.0]
[1779690027759,68.28,77206.39,0.7,0.0,0.0,0.0]
[1779690031787,68.28,77205.81,0.7,0.0,0.0,0.0]
[1779690037839,68.28,77204.17,0.7,0.0,0.0,0.0]
[1779690039853,68.28,77200.29,0.7,0.0,0.0,0.0]
[1779690043881,68.28,77196.78,0.7,0.0,0.0,0.0]
[1779690048916,68.28,77187.33,0.7,0.0,0.0,0.0]
[1779690053951,68.28,77187.76,0.7,0.0,0.0,0.0]
[1779690058989,68.28,77185.82,0.7,0.0,0.0,0.0]
[1779690062010,68.28,77182.18,0.7,0.0,0.0,0.0]
[1779690067045,68.28,77182.34,0.7,0.0,0.0,0.0]
[1779690071073,68.28,77174.23,0.7,0.0,0.0,0.0]
[1779690076108,68.28,77177.8,0.7,0.0,0.0,0.0]
[1779690081143,68.28,77176.21,0.7,0.0,0.0,0.0]
[1779690086178,68.28,77177.31,0.7,0.0,0.0,0.0]
[1779690091213,68.28,77176.67,0.7,0.0,0.0,0.0]
[1779690096248,68.28,77173.86,0.7,0.0,0.0,0.0]
[1779690101283,68.28,77174.75,0.7,0.0,0.0,0.0]
[1779690103297,68.28,77170.42,0.7,0.0,0.0,0.0]
[1779690105311,68.28,77164.06,0.7,0.0,0.0,0.0]
[1779690110346,68.28,77162.12,0.7,0.0,0.0,0.0]
[1779690114374,68.28,77166.61,0.7,0.0,0.0,0.0]
[1779690116388,68.28,77171.16,0.7,0.0,0.0,0.0]
[1779690121423,68.28,77172.65,0.7,0.0,0.0,0.0]
[1779690125451,68.28,77179.58,0.7,0.0,0.0,0.0]
[1779690126458,68.28,77182.73,0.7,0.0,0.0,0.0]
[1779690129479,68.28,77187.81,0.7,0.0,0.0,0.0]
[1779690131493,68.28,77193.33,0.7,0.0,0.0,0.0]
[1779690136528,68.28,77193.87,0.7,0.0,0.0,0.0]
[1779690140556,68.28,77189.54,0.7,0.0,0.0,0.0]
[1779690143577,68.28,77186.06,0.7,0.0,0.0,0.0]
[1779690148612,68.28,77184.84,0.7,0.0,0.0,0.0]
[1779690150631,68.28,77187.84,0.7,0.0,0.0,0.0]
[1779690151638,68.28,77188.34,0.7,0.0,0.0,0.0]
[1779690154659,68.28,77192.36,0.7,0.0,0.0,0.0]
[1779690156673,68.28,77195.63,0.7,0.0,0.0,0.0]
[1779690161711,68.28,77193.85,0.7,0.0,0.0,0.0]
[1779690166746,68.28,77191.67,0.7,0.0,0.0,0.0]
[1779690171781,68.28,77192.14,0.7,0.0,0.0,0.0]
[1779690176816,68.28,77192.15,0.7,0.0,0.0,0.0]
[1779690181851,68.28,77191.65,0.7,0.0,0.0,0.0]
[1779690186886,68.28,77191.79,0.7,0.0,0.0,0.0]
[1779690190914,68.28,77182.02,0.7,0.0,0.0,0.0]
[1779690194942,68.28,77179.08,0.7,0.0,0.0,0.0]
[1779690197964,68.28,77170.26,0.7,0.0,0.0,0.0]
[1779690198971,68.28,77164.76,0.7,0.0,0.0,0.0]
[1779690204009,68.28,77160.19,0.7,0.0,0.0,0.0]
[1779690206031,68.28,77153.54,0.7,0.0,0.0,0.0]
[1779690207029,68.28,77146.61,0.7,0.0,0.0,0.0]
[1779690209044,68.28,77143.3,0.7,0.0,0.0,0.0]
[1779690211058,68.28,77143.53,0.7,0.0,0.0,0.0]
[1779690216093,68.28,77142.75,0.7,0.0,0.0,0.0]
[1779690221128,68.28,77145.13,0.7,0.0,0.0,0.0]
[1779690222135,68.28,77150.68,0.7,0.0,0.0,0.0]
[1779690227170,68.28,77151.51,0.7,0.0,0.0,0.0]
[1779690232205,68.28,77151.16,0.7,0.0,0.0,0.0]
[1779690237240,68.28,77151.57,0.7,0.0,0.0,0.0]
[1779690242275,68.28,77149.11,0.7,0.0,0.0,0.0]
[1779690245296,68.28,77152.67,0.7,0.0,0.0,0.0]
[1779690249325,68.28,77149.68,0.7,0.0,0.0,0.0]
[1779690254360,68.28,77150.42,0.7,0.0,0.0,0.0]
[1779690260402,68.28,77150.43,0.7,0.0,0.0,0.0]
[1779690262416,68.28,77154.83,0.7,0.0,0.0,0.0]
[1779690268462,68.28,77156.85,0.7,0.0,0.0,0.0]
[1779690271483,68.28,77158.15,0.7,0.0,0.0,0.0]
[1779690276518,68.28,77157.55,0.7,0.0,0.0,0.0]
[1779690280546,68.28,77153.8,0.7,0.0,0.0,0.0]
[1779690285581,68.28,77151.59,0.7,0.0,0.0,0.0]
[1779690290616,68.28,77153.9,0.7,0.0,0.0,0.0]
[1779690296657,68.28,77153.04,0.7,0.0,0.0,0.0]
[1779690299679,68.28,77147.23,0.7,0.0,0.0,0.0]
[1779690301693,68.28,77140.01,0.7,0.0,0.0,0.0]
[1779690307735,68.28,77139.4,0.7,0.0,0.0,0.0]
[1779690313782,68.28,77139.52,0.7,0.0,0.0,0.0]
[1779690318818,68.28,77140.89,0.7,0.0,0.0,0.0]
[1779690323853,68.28,77140.34,0.7,0.0,0.0,0.0]
[1779690328888,68.28,77143.72,0.7,0.0,0.0,0.0]
[1779690330902,68.28,77148.75,0.7,0.0,0.0,0.0]
[1779690331909,68.28,77150.27,0.7,0.0,0.0,0.0]
[1779690336944,68.28,77153.16,0.7,0.0,0.0,0.0]
[1779690341980,68.28,77152.19,0.7,0.0,0.0,0.0]
[1779690343994,68.28,77149.3,0.7,0.0,0.0,0.0]
[1779690349029,68.28,77148.22,0.7,0.0,0.0,0.0]
[1779690354064,68.28,77147.69,0.7,0.0,0.0,0.0]
[1779690357086,68.28,77144.72,0.7,0.0,0.0,0.0]
[1779690362121,68.28,77142.88,0.7,0.0,0.0,0.0]
[1779690367156,68.28,77144.65,0.7,0.0,0.0,0.0]
[1779690368163,68.28,77150.29,0.7,0.0,0.0,0.0]
[1779690373198,68.28,77153.44,0.7,0.0,0.0,0.0]
[1779690378233,68.28,77153.89,0.7,0.0,0.0,0.0]
[1779690383268,68.28,77154.51,0.7,0.0,0.0,0.0]
[1779690388303,68.28,77156.76,0.7,0.0,0.0,0.0]
[1779690390327,68.28,77161.65,0.7,0.0,0.0,0.0]
[1779690391330,68.28,77164.98,0.7,0.0,0.0,0.0]
[1779690396365,68.28,77170.42,0.7,0.0,0.0,0.0]
[1779690401403,68.28,77167.97,0.7,0.0,0.0,0.0]
[1779690411472,68.28,77167.64,0.7,0.0,0.0,0.0]
[1779690416507,68.28,77167.8,0.7,0.0,0.0,0.0]
[1779690418521,68.28,77164.24,0.7,0.0,0.0,0.0]
[1779690423556,68.28,77164.25,0.7,0.0,0.0,0.0]
[1779690428590,68.28,77165.0,0.7,0.0,0.0,0.0]
[1779690433627,68.28,77165.07,0.7,0.0,0.0,0.0]
[1779690438662,68.28,77166.31,0.7,0.0,0.0,0.0]
[1779690442689,68.28,77161.05,0.7,0.0,0.0,0.0]
[1779690443697,68.28,77158.05,0.7,0.0,0.0,0.0]
[1779690448731,68.28,77157.76,0.7,0.0,0.0,0.0]
[1779690451759,68.28,77156.12,0.7,0.0,0.0,0.0]
[1779690454774,68.28,77152.52,0.7,0.0,0.0,0.0]
[1779690459808,68.28,77154.22,0.7,0.0,0.0,0.0]
[1779690464846,68.28,77150.96,0.7,0.0,0.0,0.0]
[1779690468874,68.28,77157.44,0.7,0.0,0.0,0.0]
[1779690473909,68.28,77159.95,0.7,0.0,0.0,0.0]
[1779690478944,68.28,77165.5,0.7,0.0,0.0,0.0]
[1779690483979,68.28,77168.23,0.7,0.0,0.0,0.0]
[1779690490021,68.28,77169.16,0.7,0.0,0.0,0.0]
[1779690495056,68.28,77170.06,0.7,0.0,0.0,0.0]
[1779690504119,68.28,77169.86,0.7,0.0,0.0,0.0]
[1779690509154,68.28,77169.95,0.7,0.0,0.0,0.0]
[1779690512175,68.28,77169.9,0.7,0.0,0.0,0.0]
[1779690521239,68.28,77169.75,0.7,0.0,0.0,0.0]
[1779690526277,68.28,77168.92,0.7,0.0,0.0,0.0]
[1779690529298,68.28,77175.82,0.7,0.0,0.0,0.0]
[1779690530305,68.28,77180.41,0.7,0.0,0.0,0.0]
[1779690535340,68.28,77184.27,0.7,0.0,0.0,0.0]
[1779690540376,68.28,77184.5,0.7,0.0,0.0,0.0]
[1779690546418,68.28,77184.02,0.7,0.0,0.0,0.0]
[1779690548432,68.28,77179.64,0.7,0.0,0.0,0.0]
[1779690549439,68.28,77175.71,0.7,0.0,0.0,0.0]
[1779690551453,68.28,77182.73,0.7,0.0,0.0,0.0]
[1779690556488,68.28,77186.35,0.7,0.0,0.0,0.0]
[1779690561523,68.28,77186.48,0.7,0.0,0.0,0.0]
[1779690563537,68.28,77189.88,0.7,0.0,0.0,0.0]
[1779690564544,68.28,77195.57,0.7,0.0,0.0,0.0]
[1779690569579,68.28,77196.8,0.7,0.0,0.0,0.0]
[1779690570586,68.28,77193.1,0.7,0.0,0.0,0.0]
[1779690571593,68.28,77192.92,0.7,0.0,0.0,0.0]
[1779690577634,68.28,77193.3,0.7,0.0,0.0,0.0]
[1779690590727,68.28,77193.12,0.7,0.0,0.0,0.0]
[1779690599790,68.28,77193.08,0.7,0.0,0.0,0.0]
[1779690604825,68.28,77193.0,0.7,0.0,0.0,0.0]
[1779690609860,68.28,77192.75,0.7,0.0,0.0,0.0]
[1779690615902,68.28,77193.03,0.7,0.0,0.0,0.0]
[1779690620937,68.28,77193.62,0.7,0.0,0.0,0.0]
[1779690625972,68.28,77197.23,0.7,0.0,0.0,0.0]
[1779690627986,68.28,77201.32,0.7,0.0,0.0,0.0]
[1779690631011,68.28,77203.36,0.7,0.0,0.0,0.0]
[1779690634035,68.28,77206.48,0.7,0.0,0.0,0.0]
[1779690639074,68.28,77215.82,0.7,0.0,0.0,0.0]
[1779690644109,68.28,77216.72,0.7,0.0,0.0,0.0]
[1779690650159,68.28,77217.17,0.7,0.0,0.0,0.0]
[1779690655194,68.28,77218.99,0.7,0.0,0.0,0.0]
[1779690660229,68.28,77222.72,0.7,0.0,0.0,0.0]
[1779690662243,68.28,77225.67,0.7,0.0,0.0,0.0]
[1779690663256,68.28,77231.36,0.7,0.0,0.0,0.0]
[1779690668286,68.28,77227.97,0.7,0.0,0.0,0.0]
[1779690673321,68.28,77228.4,0.7,0.0,0.0,0.0]
[1779690678356,68.28,77227.0,0.7,0.0,0.0,0.0]
[1779690681377,68.28,77223.53,0.7,0.0,0.0,0.0]
[1779690686412,68.28,77221.34,0.7,0.0,0.0,0.0]
[1779690692456,68.28,77220.78,0.7,0.0,0.0,0.0]
[1779690698497,68.28,77221.98,0.7,0.0,0.0,0.0]
[1779690700511,68.28,77230.43,0.7,0.0,0.0,0.0]
[1779690703532,68.28,77238.91,0.7,0.0,0.0,0.0]
[1779690704539,68.28,77246.87,0.7,0.0,0.0,0.0]
[1779690705546,68.28,77254.89,0.7,0.0,0.0,0.0]
[1779690710581,68.28,77256.85,0.7,0.0,0.0,0.0]
[1779690712595,68.28,77259.66,0.7,0.0,0.0,0.0]
[1779690717630,68.28,77259.71,0.7,0.0,0.0,0.0]
[1779690722665,68.28,77253.8,0.7,0.0,0.0,0.0]
[1779690724679,68.28,77250.79,0.7,0.0,0.0,0.0]
[1779690729714,68.28,77251.55,0.7,0.0,0.0,0.0]
[1779690731728,68.28,77254.8,0.7,0.0,0.0,0.0]
[1779690732735,68.28,77258.4,0.7,0.0,0.0,0.0]
[1779690734749,68.28,77262.46,0.7,0.0,0.0,0.0]
[1779690739787,68.28,77269.21,0.7,0.0,0.0,0.0]
[1779690741800,68.28,77272.05,0.7,0.0,0.0,0.0]
[1779690746835,68.28,77274.26,0.7,0.0,0.0,0.0]
[1779690749856,68.28,77271.08,0.7,0.0,0.0,0.0]
[1779690751870,68.28,77271.09,0.7,0.0,0.0,0.0]
[1779690754892,68.28,77265.44,0.7,0.0,0.0,0.0]
[1779690758921,68.28,77257.52,0.7,0.0,0.0,0.0]
[1779690759928,68.28,77253.82,0.7,0.0,0.0,0.0]
[1779690763956,68.28,77248.68,0.7,0.0,0.0,0.0]
[1779690767984,68.28,77245.65,0.7,0.0,0.0,0.0]
[1779690771005,68.28,77242.53,0.7,0.0,0.0,0.0]
[1779690772021,68.28,77250.86,0.7,0.0,0.0,0.0]
[1779690776049,68.28,77257.72,0.7,0.0,0.0,0.0]
[1779690781091,68.28,77259.71,0.7,0.0,0.0,0.0]
[1779690782098,68.28,77255.15,0.7,0.0,0.0,0.0]
[1779690785119,68.28,77259.63,0.7,0.0,0.0,0.0]
[1779690786126,68.28,77266.83,0.7,0.0,0.0,0.0]
[1779690791161,68.28,77267.49,0.7,0.0,0.0,0.0]
[1779690799218,68.28,77267.75,0.7,0.0,0.0,0.0]
[1779690802238,68.28,77270.55,0.7,0.0,0.0,0.0]
[1779690807273,68.28,77269.18,0.7,0.0,0.0,0.0]
[1779690811301,68.28,77268.86,0.7,0.0,0.0,0.0]
[1779690814322,68.28,77262.56,0.7,0.0,0.0,0.0]
[1779690819357,68.28,77262.2,0.7,0.0,0.0,0.0]
[1779690825398,68.28,77263.6,0.7,0.0,0.0,0.0]
[1779690830434,68.28,77263.21,0.7,0.0,0.0,0.0]
[1779690835469,68.28,77262.42,0.7,0.0,0.0,0.0]
[1779690840504,68.28,77262.67,0.7,0.0,0.0,0.0]
[1779690844532,68.28,77259.72,0.7,0.0,0.0,0.0]
[1779690850574,68.28,77257.74,0.7,0.0,0.0,0.0]
[1779690851581,68.28,77254.74,0.7,0.0,0.0,0.0]
[1779690856616,68.28,77251.6,0.7,0.0,0.0,0.0]
[1779690861651,68.28,77252.46,0.7,0.0,0.0,0.0]
[1779690866686,68.28,77253.58,0.7,0.0,0.0,0.0]
[1779690871722,68.28,77252.86,0.7,0.0,0.0,0.0]
[1779690872729,68.28,77259.5,0.7,0.0,0.0,0.0]
[1779690877764,68.28,77261.39,0.7,0.0,0.0,0.0]
[1779690879778,68.28,77267.24,0.7,0.0,0.0,0.0]
[1779690881792,68.28,77270.03,0.7,0.0,0.0,0.0]
[1779690883806,68.28,77273.79,0.7,0.0,0.0,0.0]
[1779690888840,68.28,77273.36,0.7,0.0,0.0,0.0]
[1779690889848,68.28,77276.71,0.7,0.0,0.0,0.0]
[1779690890855,68.28,77280.8,0.7,0.0,0.0,0.0]
[1779690895890,68.28,77280.24,0.7,0.0,0.0,0.0]
[1779690898913,68.28,77272.85,0.7,0.0,0.0,0.0]
[1779690901934,68.28,77278.37,0.7,0.0,0.0,0.0]
[1779690906969,68.28,77281.29,0.7,0.0,0.0,0.0]
[1779690912006,68.28,77282.32,0.7,0.0,0.0,0.0]
[1779690918046,68.28,77282.23,0.7,0.0,0.0,0.0]
[1779690928116,68.28,77282.23,0.7,0.0,0.0,0.0]
[1779690931137,68.28,77282.31,0.7,0.0,0.0,0.0]
[1779690937179,68.28,77282.93,0.7,0.0,0.0,0.0]
[1779690942214,68.28,77283.98,0.7,0.0,0.0,0.0]
[1779690947249,68.28,77286.7,0.7,0.0,0.0,0.0]
[1779690952284,68.28,77287.56,0.7,0.0,0.0,0.0]
[1779690957319,68.28,77286.92,0.7,0.0,0.0,0.0]
[1779690961348,68.28,77283.92,0.7,0.0,0.0,0.0]
[1779690967390,68.28,77282.89,0.7,0.0,0.0,0.0]
[1779690971418,68.28,77286.73,0.7,0.0,0.0,0.0]
[1779690976453,68.28,77287.51,0.7,0.0,0.0,0.0]
[1779690982495,68.28,77292.42,0.7,0.0,0.0,0.0]
[1779690983502,68.28,77296.05,0.7,0.0,0.0,0.0]
[1779690988537,68.28,77299.92,0.7,0.0,0.0,0.0]
[1779690990551,68.28,77302.89,0.7,0.0,0.0,0.0]
[1779690991558,68.28,77304.13,0.7,0.0,0.0,0.0]
[1779690997600,68.28,77305.07,0.7,0.0,0.0,0.0]
[1779691002635,68.28,77306.6,0.7,0.0,0.0,0.0]
[1779691006670,68.28,77311.55,0.7,0.0,0.0,0.0]
[1779691007676,68.28,77331.08,0.7,0.0,0.0,0.0]
[1779691008683,68.28,77338.19,0.7,0.0,0.0,0.0]
[1779691013718,68.28,77341.55,0.7,0.0,0.0,0.0]
[1779691014726,68.28,77344.4,0.7,0.0,0.0,0.0]
[1779691016367,68.28,77344.54,0.7,0.0,0.0,0.0]
[1779691020767,68.28,77340.73,0.7,0.0,0.0,0.0]
[1779691021774,68.28,77336.66,0.7,0.0,0.0,0.0]
[1779691025802,68.28,77332.75,0.7,0.0,0.0,0.0]
[1779691029830,68.28,77324.5,0.7,0.0,0.0,0.0]
[1779691030837,68.28,77321.45,0.7,0.0,0.0,0.0]
[1779691035872,68.28,77320.91,0.7,0.0,0.0,0.0]
[1779691037886,68.28,77324.2,0.7,0.0,0.0,0.0]
[1779691042921,68.28,77324.12,0.7,0.0,0.0,0.0]
[1779691047956,68.28,77312.77,0.7,0.0,0.0,0.0]
[1779691050977,68.28,77316.06,0.7,0.0,0.0,0.0]
[1779691051984,68.28,77319.65,0.7,0.0,0.0,0.0]
[1779691057020,68.28,77319.99,0.7,0.0,0.0,0.0]
[1779691060041,68.28,77323.39,0.7,0.0,0.0,0.0]
[1779691063062,68.28,77329.2,0.7,0.0,0.0,0.0]
[1779691064069,68.28,77333.87,0.7,0.0,0.0,0.0]
[1779691070111,68.28,77335.24,0.7,0.0,0.0,0.0]
[1779691075146,68.28,77334.39,0.7,0.0,0.0,0.0]
[1779691080183,68.28,77334.47,0.7,0.0,0.0,0.0]
[1779691085218,68.28,77334.14,0.7,0.0,0.0,0.0]
[1779691091261,68.28,77334.16,0.7,0.0,0.0,0.0]
[1779691096296,68.28,77333.5,0.7,0.0,0.0,0.0]
[1779691104352,68.28,77333.17,0.7,0.0,0.0,0.0]
[1779691115429,68.28,77332.81,0.7,0.0,0.0,0.0]
[1779691120464,68.28,77329.09,0.7,0.0,0.0,0.0]
[1779691127513,68.28,77329.82,0.7,0.0,0.0,0.0]
[1779691133555,68.28,77329.96,0.7,0.0,0.0,0.0]
[1779691138592,68.28,77331.83,0.7,0.0,0.0,0.0]
[1779691144634,68.28,77331.87,0.7,0.0,0.0,0.0]
[1779691149669,68.28,77329.09,0.7,0.0,0.0,0.0]
[1779691155710,68.28,77328.76,0.7,0.0,0.0,0.0]
[1779691162760,68.28,77327.88,0.7,0.0,0.0,0.0]
[1779691164774,68.28,77321.89,0.7,0.0,0.0,0.0]
[1779691167794,68.28,77332.08,0.7,0.0,0.0,0.0]
[1779691171824,68.28,77334.63,0.7,0.0,0.0,0.0]
[1779691176859,68.28,77334.61,0.7,0.0,0.0,0.0]
[1779691181895,68.28,77332.61,0.7,0.0,0.0,0.0]
[1779691186930,68.28,77330.88,0.7,0.0,0.0,0.0]
[1779691187937,68.28,77327.97,0.7,0.0,0.0,0.0]
[1779691189951,68.28,77324.66,0.7,0.0,0.0,0.0]
[1779691193979,68.28,77321.73,0.7,0.0,0.0,0.0]
[1779691195992,68.28,77317.73,0.7,0.0,0.0,0.0]
[1779691201031,68.28,77314.59,0.7,0.0,0.0,0.0]
[1779691206067,68.28,77319.86,0.7,0.0,0.0,0.0]
[1779691211102,68.28,77321.59,0.7,0.0,0.0,0.0]
[1779691220170,68.28,77321.26,0.7,0.0,0.0,0.0]
[1779691222186,68.28,77324.87,0.7,0.0,0.0,0.0]
[1779691227221,68.28,77326.93,0.7,0.0,0.0,0.0]
[1779691231249,68.28,77329.13,0.7,0.0,0.0,0.0]
[1779691235277,68.28,77331.98,0.7,0.0,0.0,0.0]
[1779691241319,68.28,77332.24,0.7,0.0,0.0,0.0]
[1779691246355,68.28,77336.04,0.7,0.0,0.0,0.0]
[1779691250383,68.28,77340.81,0.7,0.0,0.0,0.0]
[1779691252397,68.28,77343.55,0.7,0.0,0.0,0.0]
[1779691256425,68.28,77346.47,0.7,0.0,0.0,0.0]
[1779691261461,68.28,77346.72,0.7,0.0,0.0,0.0]
[1779691267506,68.28,77346.72,0.7,0.0,0.0,0.0]
[1779691272541,68.28,77347.54,0.7,0.0,0.0,0.0]
[1779691277576,68.28,77347.84,0.7,0.0,0.0,0.0]
[1779691282611,68.28,77347.65,0.7,0.0,0.0,0.0]
[1779691287646,68.28,77347.64,0.7,0.0,0.0,0.0]
[1779691289659,68.28,77341.44,0.7,0.0,0.0,0.0]
[1779691291674,68.28,77341.0,0.7,0.0,0.0,0.0]
[1779691296710,68.28,77338.21,0.7,0.0,0.0,0.0]
[1779691301744,68.28,77339.11,0.7,0.0,0.0,0.0]
[1779691310808,68.28,77339.14,0.7,0.0,0.0,0.0]
[1779691317857,68.28,77338.58,0.7,0.0,0.0,0.0]
[1779691324906,68.28,77339.05,0.7,0.0,0.0,0.0]
[1779691325913,68.28,77336.38,0.7,0.0,0.0,0.0]
[1779691329940,68.28,77333.29,0.7,0.0,0.0,0.0]
[1779691334976,68.28,77331.91,0.7,0.0,0.0,0.0]
[1779691340018,68.28,77333.59,0.7,0.0,0.0,0.0]
[1779691345051,68.28,77336.01,0.7,0.0,0.0,0.0]
[1779691350086,68.28,77335.1,0.7,0.0,0.0,0.0]
[1779691352100,68.28,77332.98,0.7,0.0,0.0,0.0]
[1779691357135,68.28,77332.95,0.7,0.0,0.0,0.0]
[1779691362170,68.28,77332.29,0.7,0.0,0.0,0.0]
[1779691367207,68.28,77334.89,0.7,0.0,0.0,0.0]
[1779691372242,68.28,77335.31,0.7,0.0,0.0,0.0]
[1779691378284,68.28,77336.22,0.7,0.0,0.0,0.0]
[1779691383319,68.28,77335.67,0.7,0.0,0.0,0.0]
[1779691388354,68.28,77334.34,0.7,0.0,0.0,0.0]
[1779691393388,68.28,77332.5,0.7,0.0,0.0,0.0]
[1779691400438,68.28,77332.55,0.7,0.0,0.0,0.0]
[1779691406480,68.28,77332.25,0.7,0.0,0.0,0.0]
[1779691410508,68.28,77328.36,0.7,0.0,0.0,0.0]
[1779691411515,68.28,77327.42,0.7,0.0,0.0,0.0]
[1779691415549,68.28,77330.44,0.7,0.0,0.0,0.0]
[1779691417563,68.28,77333.69,0.7,0.0,0.0,0.0]
[1779691422598,68.28,77332.34,0.7,0.0,0.0,0.0]
[1779691429647,68.28,77332.29,0.7,0.0,0.0,0.0]
[1779691432668,68.28,77328.24,0.7,0.0,0.0,0.0]
[1779691437286,68.28,77328.55,0.7,0.0,0.0,0.0]
[1779691438469,68.28,77328.39,0.7,0.0,0.0,0.0]
[1779691447774,68.28,77327.21,0.7,0.0,0.0,0.0]
[1779691452809,68.28,77327.09,0.7,0.0,0.0,0.0]
[1779691457844,68.28,77326.85,0.7,0.0,0.0,0.0]
[1779691466967,68.28,77326.38,0.7,0.0,0.0,0.0]
[1779691467224,68.28,77326.38,0.7,0.0,0.0,0.0]
[1779691467325,68.28,77331.04,0.7,0.0,0.0,0.0]
[1779691471942,68.28,77333.16,0.7,0.0,0.0,0.0]
[1779691478991,68.28,77334.41,0.7,0.0,0.0,0.0]
[1779691484026,68.28,77334.02,0.7,0.0,0.0,0.0]
[1779691489061,68.28,77330.83,0.7,0.0,0.0,0.0]
[1779691494096,68.28,77329.49,0.7,0.0,0.0,0.0]
[1779691499131,68.28,77329.61,0.7,0.0,0.0,0.0]
[1779691504166,68.28,77329.56,0.7,0.0,0.0,0.0]
[1779691506180,68.28,77326.65,0.7,0.0,0.0,0.0]
[1779691511215,68.28,77326.88,0.7,0.0,0.0,0.0]
[1779691516250,68.28,77326.44,0.7,0.0,0.0,0.0]
[1779691521285,68.28,77328.28,0.7,0.0,0.0,0.0]
[1779691522292,68.28,77332.35,0.7,0.0,0.0,0.0]
[1779691527327,68.28,77333.83,0.7,0.0,0.0,0.0]
[1779691533369,68.28,77333.59,0.7,0.0,0.0,0.0]
[1779691539411,68.28,77333.91,0.7,0.0,0.0,0.0]
[1779691546460,68.28,77333.35,0.7,0.0,0.0,0.0]
[1779691551495,68.28,77333.53,0.7,0.0,0.0,0.0]
[1779691558545,68.28,77332.52,0.7,0.0,0.0,0.0]
[1779691571636,68.28,77331.9,0.7,0.0,0.0,0.0]
[1779691576671,68.28,77337.03,0.7,0.0,0.0,0.0]
[1779691577678,68.28,77345.09,0.7,0.0,0.0,0.0]
[1779691580498,68.28,77346.74,0.7,0.0,0.0,0.0]
[1779691584727,68.28,77351.78,0.7,0.0,0.0,0.0]
[1779691589762,68.28,77351.55,0.7,0.0,0.0,0.0]
[1779691592783,68.28,77352.89,0.7,0.0,0.0,0.0]
[1779691594797,68.28,77360.55,0.7,0.0,0.0,0.0]
[1779691599832,68.28,77364.38,0.7,0.0,0.0,0.0]
[1779691604867,68.28,77365.7,0.7,0.0,0.0,0.0]
[1779691609903,68.28,77365.52,0.7,0.0,0.0,0.0]
[1779691611110,68.28,77365.52,0.7,0.0,0.0,0.0]
[1779691617964,68.28,77365.1,0.7,0.0,0.0,0.0]
[1779691619978,68.28,77375.29,0.7,0.0,0.0,0.0]
[1779691620985,68.28,77395.55,0.7,0.0,0.0,0.0]
[1779691621993,68.28,77405.05,0.7,0.0,0.0,0.0]
[1779691626023,68.28,77408.42,0.7,0.0,0.0,0.0]
[1779691627030,68.28,77412.92,0.7,0.0,0.0,0.0]
[1779691628037,68.28,77416.46,0.7,0.0,0.0,0.0]
[1779691630052,68.28,77426.52,0.7,0.0,0.0,0.0]
[1779691631059,68.28,77434.37,0.7,0.0,0.0,0.0]
[1779691636094,68.28,77434.55,0.7,0.0,0.0,0.0]
[1779691642136,68.28,77435.39,0.7,0.0,0.0,0.0]
[1779691647171,68.28,77437.81,0.7,0.0,0.0,0.0]
[1779691651199,68.28,77433.41,0.7,0.0,0.0,0.0]
[1779691652206,68.28,77426.4,0.7,0.0,0.0,0.0]
[1779691653213,68.28,77423.22,0.7,0.0,0.0,0.0]
[1779691654220,68.28,77416.14,0.7,0.0,0.0,0.0]
[1779691655227,68.28,77412.46,0.7,0.0,0.0,0.0]
[1779691657241,68.28,77409.22,0.7,0.0,0.0,0.0]
[1779691658248,68.28,77412.87,0.7,0.0,0.0,0.0]
[1779691659255,68.28,77418.69,0.7,0.0,0.0,0.0]
[1779691662276,68.28,77411.28,0.7,0.0,0.0,0.0]
[1779691663283,68.28,77408.44,0.7,0.0,0.0,0.0]
[1779691668318,68.28,77405.99,0.7,0.0,0.0,0.0]
[1779691674360,68.28,77405.56,0.7,0.0,0.0,0.0]
[1779691680403,68.28,77405.8,0.7,0.0,0.0,0.0]
[1779691684431,68.28,77409.38,0.7,0.0,0.0,0.0]
[1779691687452,68.28,77412.6,0.7,0.0,0.0,0.0]
[1779691692487,68.28,77412.66,0.7,0.0,0.0,0.0]
[1779691698531,68.28,77412.72,0.7,0.0,0.0,0.0]
[1779691704573,68.28,77411.44,0.7,0.0,0.0,0.0]
[1779691707594,68.28,77406.14,0.7,0.0,0.0,0.0]
[1779691711622,68.28,77403.95,0.7,0.0,0.0,0.0]
[1779691716657,68.28,77396.21,0.7,0.0,0.0,0.0]
[1779691720685,68.28,77393.67,0.7,0.0,0.0,0.0]
[1779691723706,68.28,77388.62,0.7,0.0,0.0,0.0]
[1779691725720,68.28,77384.99,0.7,0.0,0.0,0.0]
[1779691726727,68.28,77382.39,0.7,0.0,0.0,0.0]
[1779691732769,68.28,77381.7,0.7,0.0,0.0,0.0]
[1779691735593,68.28,77381.65,0.7,0.0,0.0,0.0]
[1779691741832,68.28,77381.33,0.7,0.0,0.0,0.0]
[1779691746867,68.28,77381.22,0.7,0.0,0.0,0.0]
[1779691752909,68.28,77380.76,0.7,0.0,0.0,0.0]
[1779691758081,68.28,77379.66,0.7,0.0,0.0,0.0]
[1779691764993,68.28,77380.69,0.7,0.0,0.0,0.0]
[1779691771035,68.28,77380.67,0.7,0.0,0.0,0.0]
[1779691776071,68.28,77380.75,0.7,0.0,0.0,0.0]
[1779691784126,68.28,77380.73,0.7,0.0,0.0,0.0]
[1779691790168,68.28,77380.45,0.7,0.0,0.0,0.0]
[1779691793192,68.28,77375.25,0.7,0.0,0.0,0.0]
[1779691798227,68.28,77370.39,0.7,0.0,0.0,0.0]
[1779691801248,68.28,77367.1,0.7,0.0,0.0,0.0]
[1779691806283,68.28,77366.99,0.7,0.0,0.0,0.0]
[1779691811318,68.28,77364.36,0.7,0.0,0.0,0.0]
[1779691817360,68.28,77364.12,0.7,0.0,0.0,0.0]
[1779691822395,68.28,77362.03,0.7,0.0,0.0,0.0]
[1779691827429,68.28,77361.19,0.7,0.0,0.0,0.0]
[1779691831458,68.28,77361.21,0.7,0.0,0.0,0.0]
[1779691836493,68.28,77361.74,0.7,0.0,0.0,0.0]
[1779691841527,68.28,77369.59,0.7,0.0,0.0,0.0]
[1779691842535,68.28,77373.32,0.7,0.0,0.0,0.0]
[1779691847571,68.28,77375.02,0.7,0.0,0.0,0.0]
[1779691853613,68.28,77375.06,0.7,0.0,0.0,0.0]
[1779691860663,68.28,77370.06,0.7,0.0,0.0,0.0]
[1779691861670,68.28,77366.18,0.7,0.0,0.0,0.0]
[1779691862677,68.28,77361.72,0.7,0.0,0.0,0.0]
[1779691869726,68.28,77359.62,0.7,0.0,0.0,0.0]
[1779691874761,68.28,77357.93,0.7,0.0,0.0,0.0]
[1779691879796,68.28,77358.1,0.7,0.0,0.0,0.0]
[1779691882311,68.28,77358.17,0.7,0.0,0.0,0.0]
[1779691888859,68.28,77357.92,0.7,0.0,0.0,0.0]
[1779691893894,68.28,77357.98,0.7,0.0,0.0,0.0]
[1779691898929,68.28,77357.97,0.7,0.0,0.0,0.0]
[1779691903967,68.28,77358.01,0.7,0.0,0.0,0.0]
[1779691910009,68.28,77357.44,0.7,0.0,0.0,0.0]
[1779691915043,68.28,77358.14,0.7,0.0,0.0,0.0]
[1779691919432,68.28,77358.14,0.7,0.0,0.0,0.0]
[1779691927130,68.28,77358.33,0.7,0.0,0.0,0.0]
[1779691931158,68.28,77353.73,0.7,0.0,0.0,0.0]
[1779691932165,68.28,77349.27,0.7,0.0,0.0,0.0]
[1779691937200,68.28,77349.18,0.7,0.0,0.0,0.0]
[1779691938207,68.28,77346.0,0.7,0.0,0.0,0.0]
[1779691941228,68.28,77341.52,0.7,0.0,0.0,0.0]
[1779691947269,68.28,77343.54,0.7,0.0,0.0,0.0]
[1779691948277,68.28,77347.43,0.7,0.0,0.0,0.0]
[1779691950291,68.28,77350.15,0.7,0.0,0.0,0.0]
[1779691951298,68.28,77350.31,0.7,0.0,0.0,0.0]
[1779691959354,68.28,77350.11,0.7,0.0,0.0,0.0]
[1779691964393,68.28,77349.17,0.7,0.0,0.0,0.0]
[1779691969427,68.28,77348.65,0.7,0.0,0.0,0.0]
[1779691974463,68.28,77349.54,0.7,0.0,0.0,0.0]
[1779691975470,68.28,77352.04,0.7,0.0,0.0,0.0]
[1779691976477,68.28,77357.06,0.7,0.0,0.0,0.0]
[1779691981512,68.28,77357.51,0.7,0.0,0.0,0.0]
[1779691988561,68.28,77357.35,0.7,0.0,0.0,0.0]
[1779691993596,68.28,77357.38,0.7,0.0,0.0,0.0]
[1779692001652,68.28,77356.31,0.7,0.0,0.0,0.0]
[1779692006687,68.28,77355.56,0.7,0.0,0.0,0.0]
[1779692011722,68.28,77354.11,0.7,0.0,0.0,0.0]
[1779692014743,68.28,77356.59,0.7,0.0,0.0,0.0]
[1779692019777,68.28,77355.91,0.7,0.0,0.0,0.0]
[1779692022800,68.28,77358.83,0.7,0.0,0.0,0.0]
[1779692023806,68.28,77362.25,0.7,0.0,0.0,0.0]
[1779692025820,68.28,77365.55,0.7,0.0,0.0,0.0]
[1779692026828,68.28,77368.28,0.7,0.0,0.0,0.0]
[1779692031862,68.28,77370.26,0.7,0.0,0.0,0.0]
[1779692036897,68.28,77371.3,0.7,0.0,0.0,0.0]
[1779692041932,68.28,77373.79,0.7,0.0,0.0,0.0]
[1779692047974,68.28,77374.17,0.7,0.0,0.0,0.0]
[1779692059051,68.28,77374.36,0.7,0.0,0.0,0.0]
[1779692064086,68.28,77374.81,0.7,0.0,0.0,0.0]
[1779692069120,68.28,77374.77,0.7,0.0,0.0,0.0]
[1779692071135,68.28,77374.55,0.7,0.0,0.0,0.0]
[1779692077179,68.28,77374.45,0.7,0.0,0.0,0.0]
[1779692077959,68.28,77374.45,0.7,0.0,0.0,0.0]
[1779692079101,68.28,77374.37,0.7,0.0,0.0,0.0]
[1779692084227,68.28,77374.05,0.7,0.0,0.0,0.0]
[1779692091276,68.28,77371.81,0.7,0.0,0.0,0.0]
[1779692096311,68.28,77372.0,0.7,0.0,0.0,0.0]
[1779692101348,68.28,77371.06,0.7,0.0,0.0,0.0]
[1779692102355,68.28,77365.75,0.7,0.0,0.0,0.0]
[1779692106384,68.28,77360.85,0.7,0.0,0.0,0.0]
[1779692111419,68.28,77361.22,0.7,0.0,0.0,0.0]
[1779692116455,68.28,77362.73,0.7,0.0,0.0,0.0]
[1779692121489,68.28,77360.98,0.7,0.0,0.0,0.0]
[1779692126524,68.28,77359.05,0.7,0.0,0.0,0.0]
[1779692131559,68.28,77358.35,0.7,0.0,0.0,0.0]
[1779692140622,68.28,77358.35,0.7,0.0,0.0,0.0]
[1779692147671,68.28,77357.64,0.7,0.0,0.0,0.0]
[1779692149685,68.28,77360.09,0.7,0.0,0.0,0.0]
[1779692155727,68.28,77360.09,0.7,0.0,0.0,0.0]
[1779692160762,68.28,77360.0,0.7,0.0,0.0,0.0]
[1779692163787,68.28,77365.48,0.7,0.0,0.0,0.0]
[1779692168822,68.28,77365.78,0.7,0.0,0.0,0.0]
[1779692173858,68.28,77365.69,0.7,0.0,0.0,0.0]
[1779692178893,68.28,77365.63,0.7,0.0,0.0,0.0]
[1779692184935,68.28,77365.72,0.7,0.0,0.0,0.0]
[1779692189970,68.28,77365.89,0.7,0.0,0.0,0.0]
[1779692191984,68.28,77365.64,0.7,0.0,0.0,0.0]
[1779692197019,68.28,77364.94,0.7,0.0,0.0,0.0]
[1779692204068,68.28,77365.72,0.7,0.0,0.0,0.0]
[1779692209104,68.28,77364.97,0.7,0.0,0.0,0.0]
[1779692211118,68.28,77360.39,0.7,0.0,0.0,0.0]
[1779692212125,68.28,77356.56,0.7,0.0,0.0,0.0]
[1779692217160,68.28,77354.75,0.7,0.0,0.0,0.0]
[1779692222196,68.28,77353.84,0.7,0.0,0.0,0.0]
[1779692225217,68.28,77349.56,0.7,0.0,0.0,0.0]
[1779692227231,68.28,77340.29,0.7,0.0,0.0,0.0]
[1779692228237,68.28,77334.62,0.7,0.0,0.0,0.0]
[1779692232266,68.28,77337.71,0.7,0.0,0.0,0.0]
[1779692233273,68.28,77341.05,0.7,0.0,0.0,0.0]
[1779692235286,68.28,77343.88,0.7,0.0,0.0,0.0]
[1779692240322,68.28,77340.68,0.7,0.0,0.0,0.0]
[1779692242336,68.28,77338.16,0.7,0.0,0.0,0.0]
[1779692246364,68.28,77334.74,0.7,0.0,0.0,0.0]
[1779692252406,68.28,77334.43,0.7,0.0,0.0,0.0]
[1779692258449,68.28,77333.34,0.7,0.0,0.0,0.0]
[1779692263485,68.28,77331.24,0.7,0.0,0.0,0.0]
[1779692269526,68.28,77330.56,0.7,0.0,0.0,0.0]
[1779692274562,68.28,77330.07,0.7,0.0,0.0,0.0]
[1779692275569,68.28,77326.48,0.7,0.0,0.0,0.0]
[1779692278590,68.28,77323.99,0.7,0.0,0.0,0.0]
[1779692283629,68.28,77323.16,0.7,0.0,0.0,0.0]
[1779692288664,68.28,77323.49,0.7,0.0,0.0,0.0]
[1779692292692,68.28,77321.14,0.7,0.0,0.0,0.0]
[1779692298734,68.28,77321.11,0.7,0.0,0.0,0.0]
[1779692299741,68.28,77317.61,0.7,0.0,0.0,0.0]
[1779692304776,68.28,77315.51,0.7,0.0,0.0,0.0]
[1779692309811,68.28,77316.57,0.7,0.0,0.0,0.0]
[1779692311825,68.28,77315.09,0.7,0.0,0.0,0.0]
[1779692316869,68.28,77314.84,0.7,0.0,0.0,0.0]
[1779692321904,68.28,77314.8,0.7,0.0,0.0,0.0]
[1779692326940,68.28,77315.9,0.7,0.0,0.0,0.0]
[1779692331975,68.28,77318.05,0.7,0.0,0.0,0.0]
[1779692337009,68.28,77318.27,0.7,0.0,0.0,0.0]
[1779692341037,68.28,77323.23,0.7,0.0,0.0,0.0]
[1779692342045,68.28,77325.64,0.7,0.0,0.0,0.0]
[1779692344302,68.28,77325.25,0.7,0.0,0.0,0.0]
[1779692344785,68.28,77325.5,0.7,0.0,0.0,0.0]
[1779692352115,68.28,77325.64,0.7,0.0,0.0,0.0]
[1779692357150,68.28,77326.43,0.7,0.0,0.0,0.0]
[1779692362185,68.28,77326.47,0.7,0.0,0.0,0.0]
[1779692366213,68.28,77330.13,0.7,0.0,0.0,0.0]
[1779692367220,68.28,77333.95,0.7,0.0,0.0,0.0]
[1779692371248,68.28,77336.73,0.7,0.0,0.0,0.0]
[1779692376283,68.28,77337.91,0.7,0.0,0.0,0.0]
[1779692381317,68.28,77339.57,0.7,0.0,0.0,0.0]
[1779692386353,68.28,77338.88,0.7,0.0,0.0,0.0]
[1779692391388,68.28,77338.25,0.7,0.0,0.0,0.0]
[1779692397430,68.28,77338.51,0.7,0.0,0.0,0.0]
[1779692400613,68.28,77338.8,0.7,0.0,0.0,0.0]
[1779692406493,68.28,77340.94,0.7,0.0,0.0,0.0]
[1779692411528,68.28,77339.99,0.7,0.0,0.0,0.0]
[1779692416563,68.28,77339.54,0.7,0.0,0.0,0.0]
[1779692421598,68.28,77339.83,0.7,0.0,0.0,0.0]
[1779692426633,68.28,77339.39,0.7,0.0,0.0,0.0]
[1779692431667,68.28,77339.31,0.7,0.0,0.0,0.0]
[1779692436702,68.28,77338.68,0.7,0.0,0.0,0.0]
[1779692445767,68.28,77338.81,0.7,0.0,0.0,0.0]
[1779692452815,68.28,77339.0,0.7,0.0,0.0,0.0]
[1779692459866,68.28,77339.66,0.7,0.0,0.0,0.0]
[1779692464901,68.28,77339.83,0.7,0.0,0.0,0.0]
[1779692468933,68.28,77342.54,0.7,0.0,0.0,0.0]
[1779692469939,68.28,77346.33,0.7,0.0,0.0,0.0]
[1779692474974,68.28,77346.86,0.7,0.0,0.0,0.0]
[1779692477995,68.28,77353.14,0.7,0.0,0.0,0.0]
[1779692483031,68.28,77355.12,0.7,0.0,0.0,0.0]
[1779692491086,68.28,77358.58,0.7,0.0,0.0,0.0]
[1779692496122,68.28,77359.0,0.7,0.0,0.0,0.0]
[1779692501157,68.28,77359.84,0.7,0.0,0.0,0.0]
[1779692503171,68.28,77363.39,0.7,0.0,0.0,0.0]
[1779692504178,68.28,77366.51,0.7,0.0,0.0,0.0]
[1779692509212,68.28,77366.72,0.7,0.0,0.0,0.0]
[1779692514248,68.28,77367.02,0.7,0.0,0.0,0.0]
[1779692519283,68.28,77367.1,0.7,0.0,0.0,0.0]
[1779692525325,68.28,77367.01,0.7,0.0,0.0,0.0]
[1779692528346,68.28,77361.38,0.7,0.0,0.0,0.0]
[1779692530360,68.28,77365.73,0.7,0.0,0.0,0.0]
[1779692531367,68.28,77368.34,0.7,0.0,0.0,0.0]
[1779692536402,68.28,77368.2,0.7,0.0,0.0,0.0]
[1779692538416,68.28,77364.38,0.7,0.0,0.0,0.0]
[1779692539423,68.28,77361.44,0.7,0.0,0.0,0.0]
[1779692544459,68.28,77361.55,0.7,0.0,0.0,0.0]
[1779692549494,68.28,77360.74,0.7,0.0,0.0,0.0]
[1779692552515,68.28,77360.54,0.7,0.0,0.0,0.0]
[1779692557550,68.28,77361.18,0.7,0.0,0.0,0.0]
[1779692561577,68.28,77363.7,0.7,0.0,0.0,0.0]
[1779692566613,68.28,77365.5,0.7,0.0,0.0,0.0]
[1779692571648,68.28,77365.58,0.7,0.0,0.0,0.0]
[1779692573662,68.28,77370.49,0.7,0.0,0.0,0.0]
[1779692577690,68.28,77372.91,0.7,0.0,0.0,0.0]
[1779692582725,68.28,77372.96,0.7,0.0,0.0,0.0]
[1779692587760,68.28,77373.17,0.7,0.0,0.0,0.0]
[1779692592880,68.28,77383.89,0.7,0.0,0.0,0.0]
[1779692598841,68.28,77387.19,0.7,0.0,0.0,0.0]
[1779692600856,68.28,77394.05,0.7,0.0,0.0,0.0]
[1779692605893,68.28,77393.18,0.7,0.0,0.0,0.0]
[1779692609921,68.28,77388.24,0.7,0.0,0.0,0.0]
[1779692611935,68.28,77395.81,0.7,0.0,0.0,0.0]
[1779692612941,68.28,77392.93,0.7,0.0,0.0,0.0]
[1779692617977,68.28,77395.1,0.7,0.0,0.0,0.0]
[1779692622007,68.28,77399.78,0.7,0.0,0.0,0.0]
[1779692623014,68.28,77408.24,0.7,0.0,0.0,0.0]
[1779692624023,68.28,77412.45,0.7,0.0,0.0,0.0]
[1779692625052,68.28,77418.42,0.7,0.0,0.0,0.0]
[1779692626041,68.28,77424.32,0.7,0.0,0.0,0.0]
[1779692627048,68.28,77428.78,0.7,0.0,0.0,0.0]
[1779692631077,68.28,77421.85,0.7,0.0,0.0,0.0]
[1779692636114,68.28,77422.88,0.7,0.0,0.0,0.0]
[1779692638152,68.28,77430.42,0.7,0.0,0.0,0.0]
[1779692639142,68.28,77437.67,0.7,0.0,0.0,0.0]
[1779692640175,68.28,77429.94,0.7,0.0,0.0,0.0]
[1779692641181,68.28,77426.49,0.7,0.0,0.0,0.0]
[1779692645209,68.28,77433.26,0.7,0.0,0.0,0.0]
[1779692646216,68.28,77436.17,0.7,0.0,0.0,0.0]
[1779692647223,68.28,77425.62,0.7,0.0,0.0,0.0]
[1779692650244,68.28,77429.89,0.7,0.0,0.0,0.0]
[1779692655280,68.28,77427.61,0.7,0.0,0.0,0.0]
[1779692660317,68.28,77425.39,0.7,0.0,0.0,0.0]
[1779692662331,68.28,77422.91,0.7,0.0,0.0,0.0]
[1779692666359,68.28,77419.99,0.7,0.0,0.0,0.0]
[1779692671394,68.28,77421.82,0.7,0.0,0.0,0.0]
[1779692676429,68.28,77421.41,0.7,0.0,0.0,0.0]
[1779692681464,68.28,77419.25,0.7,0.0,0.0,0.0]
[1779692682471,68.28,77412.32,0.7,0.0,0.0,0.0]
[1779692683478,68.28,77408.91,0.7,0.0,0.0,0.0]
[1779692684485,68.28,77406.08,0.7,0.0,0.0,0.0]
[1779692687506,68.28,77412.93,0.7,0.0,0.0,0.0]
[1779692690528,68.28,77407.58,0.7,0.0,0.0,0.0]
[1779692691534,68.28,77404.07,0.7,0.0,0.0,0.0]
[1779692696568,68.28,77404.1,0.7,0.0,0.0,0.0]
[1779692701604,68.28,77410.61,0.7,0.0,0.0,0.0]
[1779692704626,68.28,77406.57,0.7,0.0,0.0,0.0]
[1779692706641,68.28,77402.13,0.7,0.0,0.0,0.0]
[1779692707647,68.28,77397.29,0.7,0.0,0.0,0.0]
[1779692708654,68.28,77393.7,0.7,0.0,0.0,0.0]
[1779692709661,68.28,77390.1,0.7,0.0,0.0,0.0]
[1779692710668,68.28,77386.17,0.7,0.0,0.0,0.0]
[1779692715703,68.28,77384.02,0.7,0.0,0.0,0.0]
[1779692719731,68.28,77387.85,0.7,0.0,0.0,0.0]
[1779692724767,68.28,77387.52,0.7,0.0,0.0,0.0]
[1779692727788,68.28,77385.27,0.7,0.0,0.0,0.0]
[1779692730809,68.28,77382.34,0.7,0.0,0.0,0.0]
[1779692731816,68.28,77382.31,0.7,0.0,0.0,0.0]
[1779692736851,68.28,77381.3,0.7,0.0,0.0,0.0]
[1779692741886,68.28,77381.65,0.7,0.0,0.0,0.0]
[1779692745914,68.28,77387.85,0.7,0.0,0.0,0.0]
[1779692750950,68.28,77388.88,0.7,0.0,0.0,0.0]
[1779692754979,68.28,77385.61,0.7,0.0,0.0,0.0]
[1779692755986,68.28,77383.13,0.7,0.0,0.0,0.0]
[1779692760020,68.28,77379.6,0.7,0.0,0.0,0.0]
[1779692765052,68.28,77379.06,0.7,0.0,0.0,0.0]
[1779692769080,68.28,77375.03,0.7,0.0,0.0,0.0]
[1779692770210,68.28,77372.46,0.7,0.0,0.0,0.0]
[1779692774115,68.28,77369.64,0.7,0.0,0.0,0.0]
[1779692776129,68.28,77363.79,0.7,0.0,0.0,0.0]
[1779692781163,68.28,77363.53,0.7,0.0,0.0,0.0]
[1779692786199,68.28,77364.23,0.7,0.0,0.0,0.0]
[1779692791234,68.28,77363.65,0.7,0.0,0.0,0.0]
[1779692794255,68.28,77361.45,0.7,0.0,0.0,0.0]
[1779692796269,68.28,77358.68,0.7,0.0,0.0,0.0]
[1779692801304,68.28,77359.29,0.7,0.0,0.0,0.0]
[1779692806339,68.28,77357.65,0.7,0.0,0.0,0.0]
[1779692810367,68.28,77362.11,0.7,0.0,0.0,0.0]
[1779692822451,68.28,77362.69,0.7,0.0,0.0,0.0]
[1779692825472,68.28,77355.33,0.7,0.0,0.0,0.0]
[1779692830507,68.28,77354.53,0.7,0.0,0.0,0.0]
[1779692835543,68.28,77356.87,0.7,0.0,0.0,0.0]
[1779692839570,68.28,77359.37,0.7,0.0,0.0,0.0]
[1779692845616,68.28,77358.61,0.7,0.0,0.0,0.0]
[1779692850651,68.28,77359.06,0.7,0.0,0.0,0.0]
[1779692851658,68.28,77359.29,0.7,0.0,0.0,0.0]
[1779692855687,68.28,77353.48,0.7,0.0,0.0,0.0]
[1779692860722,68.28,77353.29,0.7,0.0,0.0,0.0]
[1779692865757,68.28,77352.19,0.7,0.0,0.0,0.0]
[1779692870792,68.28,77350.74,0.7,0.0,0.0,0.0]
[1779692871799,68.28,77346.81,0.7,0.0,0.0,0.0]
[1779692873813,68.28,77342.11,0.7,0.0,0.0,0.0]
[1779692876834,68.28,77339.19,0.7,0.0,0.0,0.0]
[1779692877841,68.28,77336.69,0.7,0.0,0.0,0.0]
[1779692882876,68.28,77337.08,0.7,0.0,0.0,0.0]
[1779692890931,68.28,77337.2,0.7,0.0,0.0,0.0]
[1779692894960,68.28,77335.01,0.7,0.0,0.0,0.0]
[1779692897981,68.28,77337.76,0.7,0.0,0.0,0.0]
[1779692898988,68.28,77340.33,0.7,0.0,0.0,0.0]
[1779692902009,68.28,77343.13,0.7,0.0,0.0,0.0]
[1779692903016,68.28,77345.35,0.7,0.0,0.0,0.0]
[1779692908051,68.28,77343.48,0.7,0.0,0.0,0.0]
[1779692911071,68.28,77343.23,0.7,0.0,0.0,0.0]
[1779692917114,68.28,77343.24,0.7,0.0,0.0,0.0]
[1779692923157,68.28,77343.27,0.7,0.0,0.0,0.0]
[1779692929200,68.28,77342.76,0.7,0.0,0.0,0.0]
[1779692936248,68.28,77343.3,0.7,0.0,0.0,0.0]
[1779692941285,68.28,77343.34,0.7,0.0,0.0,0.0]
[1779692946320,68.28,77343.68,0.7,0.0,0.0,0.0]
[1779692951354,68.28,77344.43,0.7,0.0,0.0,0.0]
[1779692960418,68.28,77343.33,0.7,0.0,0.0,0.0]
[1779692961425,68.28,77339.03,0.7,0.0,0.0,0.0]
[1779692962432,68.28,77335.11,0.7,0.0,0.0,0.0]
[1779692967467,68.28,77335.19,0.7,0.0,0.0,0.0]
[1779692971494,68.28,77335.44,0.7,0.0,0.0,0.0]
[1779692976530,68.28,77335.92,0.7,0.0,0.0,0.0]
[1779692981565,68.28,77338.89,0.7,0.0,0.0,0.0]
[1779692982573,68.28,77343.2,0.7,0.0,0.0,0.0]
[1779692987607,68.28,77343.29,0.7,0.0,0.0,0.0]
[1779692988615,68.28,77340.81,0.7,0.0,0.0,0.0]
[1779692989622,68.28,77338.7,0.7,0.0,0.0,0.0]
[1779692994657,68.28,77335.53,0.7,0.0,0.0,0.0]
[1779692996672,68.28,77332.44,0.7,0.0,0.0,0.0]
[1779692998686,68.28,77330.11,0.7,0.0,0.0,0.0]
[1779693003729,68.28,77328.5,0.7,0.0,0.0,0.0]
[1779693008764,68.28,77328.61,0.7,0.0,0.0,0.0]
[1779693014806,68.28,77330.02,0.7,0.0,0.0,0.0]
[1779693018833,68.28,77327.8,0.7,0.0,0.0,0.0]
[1779693023869,68.28,77329.48,0.7,0.0,0.0,0.0]
[1779693031925,68.28,77329.15,0.7,0.0,0.0,0.0]
[1779693039983,68.28,77329.62,0.7,0.0,0.0,0.0]
[1779693045020,68.28,77330.32,0.7,0.0,0.0,0.0]
[1779693050055,68.28,77329.45,0.7,0.0,0.0,0.0]
[1779693055090,68.28,77329.96,0.7,0.0,0.0,0.0]
[1779693060125,68.28,77328.04,0.7,0.0,0.0,0.0]
[1779693062139,68.28,77321.16,0.7,0.0,0.0,0.0]
[1779693067174,68.28,77319.39,0.7,0.0,0.0,0.0]
[1779693072209,68.28,77317.31,0.7,0.0,0.0,0.0]
[1779693073215,68.28,77312.66,0.7,0.0,0.0,0.0]
[1779693078251,68.28,77310.9,0.7,0.0,0.0,0.0]
[1779693083286,68.28,77312.81,0.7,0.0,0.0,0.0]
[1779693088325,68.28,77310.98,0.7,0.0,0.0,0.0]
[1779693092356,68.28,77310.97,0.7,0.0,0.0,0.0]
[1779693102426,68.28,77310.89,0.7,0.0,0.0,0.0]
[1779693107463,68.28,77310.53,0.7,0.0,0.0,0.0]
[1779693113505,68.28,77310.74,0.7,0.0,0.0,0.0]
[1779693118540,68.28,77311.45,0.7,0.0,0.0,0.0]
[1779693123575,68.28,77311.52,0.7,0.0,0.0,0.0]
[1779693128609,68.28,77311.3,0.7,0.0,0.0,0.0]
[1779693133645,68.28,77311.04,0.7,0.0,0.0,0.0]
[1779693137673,68.28,77299.6,0.7,0.0,0.0,0.0]
[1779693138680,68.28,77294.22,0.7,0.0,0.0,0.0]
[1779693143714,68.28,77292.26,0.7,0.0,0.0,0.0]
[1779693144722,68.28,77289.59,0.7,0.0,0.0,0.0]
[1779693146736,68.28,77285.41,0.7,0.0,0.0,0.0]
[1779693149757,68.28,77283.33,0.7,0.0,0.0,0.0]
[1779693150764,68.28,77280.86,0.7,0.0,0.0,0.0]
[1779693151771,68.28,77279.95,0.7,0.0,0.0,0.0]
[1779693154792,68.28,77272.37,0.7,0.0,0.0,0.0]
[1779693155799,68.28,77269.58,0.7,0.0,0.0,0.0]
[1779693156806,68.28,77267.45,0.7,0.0,0.0,0.0]
[1779693161841,68.28,77267.32,0.7,0.0,0.0,0.0]
[1779693166876,68.28,77267.07,0.7,0.0,0.0,0.0]
[1779693170904,68.28,77269.15,0.7,0.0,0.0,0.0]
[1779693171911,68.28,77275.99,0.7,0.0,0.0,0.0]
[1779693176946,68.28,77275.95,0.7,0.0,0.0,0.0]
[1779693181981,68.28,77277.0,0.7,0.0,0.0,0.0]
[1779693183995,68.28,77274.15,0.7,0.0,0.0,0.0]
[1779693186009,68.28,77271.52,0.7,0.0,0.0,0.0]
[1779693192051,68.28,77270.19,0.7,0.0,0.0,0.0]
[1779693194065,68.28,77266.56,0.7,0.0,0.0,0.0]
[1779693199100,68.28,77266.55,0.7,0.0,0.0,0.0]
[1779693203129,68.28,77261.26,0.7,0.0,0.0,0.0]
[1779693204136,68.28,77258.23,0.7,0.0,0.0,0.0]
[1779693208164,68.28,77254.9,0.7,0.0,0.0,0.0]
[1779693209171,68.28,77251.3,0.7,0.0,0.0,0.0]
[1779693210178,68.28,77248.4,0.7,0.0,0.0,0.0]
[1779693211185,68.28,77248.16,0.7,0.0,0.0,0.0]
[1779693216220,68.28,77248.22,0.7,0.0,0.0,0.0]
[1779693221255,68.28,77248.07,0.7,0.0,0.0,0.0]
[1779693227311,68.28,77248.07,0.7,0.0,0.0,0.0]
[1779693233353,68.28,77245.58,0.7,0.0,0.0,0.0]
[1779693235366,68.28,77241.8,0.7,0.0,0.0,0.0]
[1779693236374,68.28,77236.68,0.7,0.0,0.0,0.0]
[1779693238388,68.28,77231.56,0.7,0.0,0.0,0.0]
[1779693240402,68.28,77228.6,0.7,0.0,0.0,0.0]
[1779693245437,68.28,77225.94,0.7,0.0,0.0,0.0]
[1779693252486,68.28,77225.14,0.7,0.0,0.0,0.0]
[1779693257522,68.28,77225.22,0.7,0.0,0.0,0.0]
[1779693262558,68.28,77224.7,0.7,0.0,0.0,0.0]
[1779693267593,68.28,77226.31,0.7,0.0,0.0,0.0]
[1779693271622,68.28,77227.65,0.7,0.0,0.0,0.0]
[1779693272629,68.28,77230.06,0.7,0.0,0.0,0.0]
[1779693277665,68.28,77229.93,0.7,0.0,0.0,0.0]
[1779693278672,68.28,77232.98,0.7,0.0,0.0,0.0]
[1779693281693,68.28,77239.79,0.7,0.0,0.0,0.0]
[1779693282704,68.28,77242.06,0.7,0.0,0.0,0.0]
[1779693287739,68.28,77243.15,0.7,0.0,0.0,0.0]
[1779693292773,68.28,77243.51,0.7,0.0,0.0,0.0]
[1779693297809,68.28,77244.0,0.7,0.0,0.0,0.0]
[1779693301837,68.28,77246.1,0.7,0.0,0.0,0.0]
[1779693302844,68.28,77248.77,0.7,0.0,0.0,0.0]
[1779693303851,68.28,77254.62,0.7,0.0,0.0,0.0]
[1779693308886,68.28,77255.58,0.7,0.0,0.0,0.0]
[1779693310900,68.28,77260.71,0.7,0.0,0.0,0.0]
[1779693315935,68.28,77260.58,0.7,0.0,0.0,0.0]
[1779693317949,68.28,77263.05,0.7,0.0,0.0,0.0]
[1779693322984,68.28,77266.04,0.7,0.0,0.0,0.0]
[1779693328019,68.28,77268.64,0.7,0.0,0.0,0.0]
[1779693331042,68.28,77267.77,0.7,0.0,0.0,0.0]
[1779693336078,68.28,77269.52,0.7,0.0,0.0,0.0]
[1779693341113,68.28,77269.4,0.7,0.0,0.0,0.0]
[1779693346148,68.28,77269.26,0.7,0.0,0.0,0.0]
[1779693351183,68.28,77269.15,0.7,0.0,0.0,0.0]
[1779693356218,68.28,77270.38,0.7,0.0,0.0,0.0]
[1779693361253,68.28,77273.08,0.7,0.0,0.0,0.0]
[1779693366288,68.28,77274.16,0.7,0.0,0.0,0.0]
[1779693373337,68.28,77272.98,0.7,0.0,0.0,0.0]
[1779693378372,68.28,77268.18,0.7,0.0,0.0,0.0]
[1779693379379,68.28,77265.71,0.7,0.0,0.0,0.0]
[1779693381393,68.28,77262.17,0.7,0.0,0.0,0.0]
[1779693384414,68.28,77259.31,0.7,0.0,0.0,0.0]
[1779693385421,68.28,77257.27,0.7,0.0,0.0,0.0]
[1779693390456,68.28,77257.99,0.7,0.0,0.0,0.0]
[1779693391463,68.28,77257.35,0.7,0.0,0.0,0.0]
[1779693397504,68.28,77257.16,0.7,0.0,0.0,0.0]
[1779693402541,68.28,77257.87,0.7,0.0,0.0,0.0]
[1779693405562,68.28,77255.86,0.7,0.0,0.0,0.0]
[1779693406569,68.28,77253.89,0.7,0.0,0.0,0.0]
[1779693411608,68.28,77252.3,0.7,0.0,0.0,0.0]
[1779693414630,68.28,77249.87,0.7,0.0,0.0,0.0]
[1779693415637,68.28,77243.18,0.7,0.0,0.0,0.0]
[1779693416644,68.28,77240.82,0.7,0.0,0.0,0.0]
[1779693421683,68.28,77239.07,0.7,0.0,0.0,0.0]
[1779693424704,68.28,77237.08,0.7,0.0,0.0,0.0]
[1779693429739,68.28,77229.59,0.7,0.0,0.0,0.0]
[1779693430746,68.28,77221.0,0.7,0.0,0.0,0.0]
[1779693431753,68.28,77217.37,0.7,0.0,0.0,0.0]
[1779693433768,68.28,77205.56,0.7,0.0,0.0,0.0]
[1779693435782,68.28,77210.41,0.7,0.0,0.0,0.0]
[1779693436789,68.28,77215.05,0.7,0.0,0.0,0.0]
[1779693441826,68.28,77217.35,0.7,0.0,0.0,0.0]
[1779693446861,68.28,77215.53,0.7,0.0,0.0,0.0]
[1779693451896,68.28,77215.35,0.7,0.0,0.0,0.0]
[1779693456931,68.28,77214.11,0.7,0.0,0.0,0.0]
[1779693459965,68.28,77208.1,0.7,0.0,0.0,0.0]
[1779693465001,68.28,77204.66,0.7,0.0,0.0,0.0]
[1779693468022,68.28,77207.09,0.7,0.0,0.0,0.0]
[1779693473057,68.28,77207.24,0.7,0.0,0.0,0.0]
[1779693481116,68.28,77204.43,0.7,0.0,0.0,0.0]
[1779693486151,68.28,77203.51,0.7,0.0,0.0,0.0]
[1779693491186,68.28,77200.37,0.7,0.0,0.0,0.0]
[1779693494207,68.28,77196.65,0.7,0.0,0.0,0.0]
[1779693496221,68.28,77193.07,0.7,0.0,0.0,0.0]
[1779693500249,68.28,77188.99,0.7,0.0,0.0,0.0]
[1779693503270,68.28,77186.93,0.7,0.0,0.0,0.0]
[1779693506304,68.28,77166.48,0.7,0.0,0.0,0.0]
[1779693509331,68.28,77162.23,0.7,0.0,0.0,0.0]
[1779693511345,68.28,77174.28,0.7,0.0,0.0,0.0]
[1779693512352,68.28,77172.17,0.7,0.0,0.0,0.0]
[1779693514366,68.28,77167.46,0.7,0.0,0.0,0.0]
[1779693519401,68.28,77164.46,0.7,0.0,0.0,0.0]
[1779693523429,68.28,77162.09,0.7,0.0,0.0,0.0]
[1779693526453,68.28,77137.93,0.7,0.0,0.0,0.0]
[1779693527475,68.28,77110.76,0.7,0.0,0.0,0.0]
[1779693528474,68.28,77122.11,0.7,0.0,0.0,0.0]
[1779693529481,68.28,77128.81,0.7,0.0,0.0,0.0]
[1779693530522,68.28,77124.71,0.7,0.0,0.0,0.0]
[1779693531526,68.28,77117.32,0.7,0.0,0.0,0.0]
[1779693534544,68.28,77119.78,0.7,0.0,0.0,0.0]
[1779693535551,68.28,77123.92,0.7,0.0,0.0,0.0]
[1779693539580,68.28,77129.71,0.7,0.0,0.0,0.0]
[1779693540587,68.28,77125.6,0.7,0.0,0.0,0.0]
[1779693541594,68.28,77128.68,0.7,0.0,0.0,0.0]
[1779693543608,68.28,77131.02,0.7,0.0,0.0,0.0]
[1779693544615,68.28,77135.93,0.7,0.0,0.0,0.0]
[1779693545622,68.28,77150.23,0.7,0.0,0.0,0.0]
[1779693547636,68.28,77147.72,0.7,0.0,0.0,0.0]
[1779693552671,68.28,77150.34,0.7,0.0,0.0,0.0]
[1779693553678,68.28,77163.77,0.7,0.0,0.0,0.0]
[1779693556699,68.28,77165.68,0.7,0.0,0.0,0.0]
[1779693559720,68.28,77163.21,0.7,0.0,0.0,0.0]
[1779693564755,68.28,77162.86,0.7,0.0,0.0,0.0]
[1779693569790,68.28,77162.38,0.7,0.0,0.0,0.0]
[1779693570797,68.28,77158.88,0.7,0.0,0.0,0.0]
[1779693571805,68.28,77155.13,0.7,0.0,0.0,0.0]
[1779693576841,68.28,77160.64,0.7,0.0,0.0,0.0]
[1779693581876,68.28,77168.38,0.7,0.0,0.0,0.0]
[1779693582883,68.28,77171.11,0.7,0.0,0.0,0.0]
[1779693587918,68.28,77173.91,0.7,0.0,0.0,0.0]
[1779693591946,68.28,77171.69,0.7,0.0,0.0,0.0]
[1779693594967,68.28,77167.71,0.7,0.0,0.0,0.0]
[1779693596982,68.28,77165.49,0.7,0.0,0.0,0.0]
[1779693597991,68.28,77162.18,0.7,0.0,0.0,0.0]
[1779693601017,68.28,77158.58,0.7,0.0,0.0,0.0]
[1779693602024,68.28,77156.11,0.7,0.0,0.0,0.0]
[1779693603036,68.28,77153.01,0.7,0.0,0.0,0.0]
[1779693604042,68.28,77148.7,0.7,0.0,0.0,0.0]
[1779693607064,68.28,77151.69,0.7,0.0,0.0,0.0]
[1779693608071,68.28,77147.73,0.7,0.0,0.0,0.0]
[1779693609078,68.28,77142.11,0.7,0.0,0.0,0.0]
[1779693610085,68.28,77136.98,0.7,0.0,0.0,0.0]
[1779693615121,68.28,77137.31,0.7,0.0,0.0,0.0]
[1779693619150,68.28,77142.25,0.7,0.0,0.0,0.0]
[1779693620157,68.28,77140.32,0.7,0.0,0.0,0.0]
[1779693625192,68.28,77144.35,0.7,0.0,0.0,0.0]
[1779693627209,68.28,77131.36,0.7,0.0,0.0,0.0]
[1779693628215,68.28,77124.73,0.7,0.0,0.0,0.0]
[1779693631236,68.28,77124.77,0.7,0.0,0.0,0.0]
[1779693632244,68.28,77131.61,0.7,0.0,0.0,0.0]
[1779693633250,68.28,77135.86,0.7,0.0,0.0,0.0]
[1779693636271,68.28,77138.94,0.7,0.0,0.0,0.0]
[1779693640299,68.28,77145.2,0.7,0.0,0.0,0.0]
[1779693645334,68.28,77147.09,0.7,0.0,0.0,0.0]
[1779693651376,68.28,77145.98,0.7,0.0,0.0,0.0]
[1779693656411,68.28,77146.05,0.7,0.0,0.0,0.0]
[1779693659443,68.28,77149.11,0.7,0.0,0.0,0.0]
[1779693664478,68.28,77149.01,0.7,0.0,0.0,0.0]
[1779693669515,68.28,77144.29,0.7,0.0,0.0,0.0]
[1779693670521,68.28,77142.22,0.7,0.0,0.0,0.0]
[1779693673543,68.28,77137.47,0.7,0.0,0.0,0.0]
[1779693678580,68.28,77137.39,0.7,0.0,0.0,0.0]
[1779693683618,68.28,77137.06,0.7,0.0,0.0,0.0]
[1779693687647,68.28,77146.11,0.7,0.0,0.0,0.0]
[1779693688654,68.28,77148.36,0.7,0.0,0.0,0.0]
[1779693690668,68.28,77150.25,0.7,0.0,0.0,0.0]
[1779693691675,68.28,77149.93,0.7,0.0,0.0,0.0]
[1779693696711,68.28,77145.65,0.7,0.0,0.0,0.0]
[1779693701748,68.28,77145.77,0.7,0.0,0.0,0.0]
[1779693706783,68.28,77145.84,0.7,0.0,0.0,0.0]
[1779693709805,68.28,77162.15,0.7,0.0,0.0,0.0]
[1779693710813,68.28,77153.49,0.7,0.0,0.0,0.0]
[1779693715848,68.28,77153.62,0.7,0.0,0.0,0.0]
[1779693717862,68.28,77157.53,0.7,0.0,0.0,0.0]
[1779693718869,68.28,77163.46,0.7,0.0,0.0,0.0]
[1779693720883,68.28,77161.25,0.7,0.0,0.0,0.0]
[1779693724911,68.28,77163.18,0.7,0.0,0.0,0.0]
[1779693726925,68.28,77166.64,0.7,0.0,0.0,0.0]
[1779693730959,68.28,77169.07,0.7,0.0,0.0,0.0]
[1779693735999,68.28,77165.9,0.7,0.0,0.0,0.0]
[1779693737006,68.28,77157.92,0.7,0.0,0.0,0.0]
[1779693742041,68.28,77159.07,0.7,0.0,0.0,0.0]
[1779693748082,68.28,77159.98,0.7,0.0,0.0,0.0]
[1779693750097,68.28,77165.0,0.7,0.0,0.0,0.0]
[1779693751104,68.28,77166.35,0.7,0.0,0.0,0.0]
[1779693752111,68.28,77163.75,0.7,0.0,0.0,0.0]
[1779693757146,68.28,77163.74,0.7,0.0,0.0,0.0]
[1779693760167,68.28,77166.73,0.7,0.0,0.0,0.0]
[1779693765202,68.28,77163.63,0.7,0.0,0.0,0.0]
[1779693770237,68.28,77163.76,0.7,0.0,0.0,0.0]
[1779693775272,68.28,77164.02,0.7,0.0,0.0,0.0]
[1779693780309,68.28,77164.89,0.7,0.0,0.0,0.0]
[1779693785343,68.28,77165.4,0.7,0.0,0.0,0.0]
[1779693788365,68.28,77167.26,0.7,0.0,0.0,0.0]
[1779693793400,68.28,77166.83,0.7,0.0,0.0,0.0]
[1779693794407,68.28,77163.21,0.7,0.0,0.0,0.0]
[1779693799442,68.28,77164.46,0.7,0.0,0.0,0.0]
[1779693805484,68.28,77163.67,0.7,0.0,0.0,0.0]
[1779693807498,68.28,77158.72,0.7,0.0,0.0,0.0]
[1779693808505,68.28,77156.55,0.7,0.0,0.0,0.0]
[1779693810519,68.28,77169.14,0.7,0.0,0.0,0.0]
[1779693811526,68.28,77170.25,0.7,0.0,0.0,0.0]
[1779693816560,68.28,77171.28,0.7,0.0,0.0,0.0]
[1779693821596,68.28,77172.62,0.7,0.0,0.0,0.0]
[1779693826631,68.28,77171.64,0.7,0.0,0.0,0.0]
[1779693831666,68.28,77171.32,0.7,0.0,0.0,0.0]
[1779693835694,68.28,77173.23,0.7,0.0,0.0,0.0]
[1779693838715,68.28,77170.32,0.7,0.0,0.0,0.0]
[1779693843750,68.28,77170.49,0.7,0.0,0.0,0.0]
[1779693848785,68.28,77169.31,0.7,0.0,0.0,0.0]
[1779693853820,68.28,77169.73,0.7,0.0,0.0,0.0]
[1779693859862,68.28,77169.98,0.7,0.0,0.0,0.0]
[1779693864897,68.28,77171.74,0.7,0.0,0.0,0.0]
[1779693869932,68.28,77171.67,0.7,0.0,0.0,0.0]
[1779693872953,68.28,77172.0,0.7,0.0,0.0,0.0]
[1779693877988,68.28,77172.24,0.7,0.0,0.0,0.0]
[1779693884032,68.28,77171.93,0.7,0.0,0.0,0.0]
[1779693889066,68.28,77171.12,0.7,0.0,0.0,0.0]
[1779693894102,68.28,77171.22,0.7,0.0,0.0,0.0]
[1779693896116,68.28,77174.72,0.7,0.0,0.0,0.0]
[1779693901154,68.28,77174.37,0.7,0.0,0.0,0.0]
[1779693906190,68.28,77173.19,0.7,0.0,0.0,0.0]
[1779693911225,68.28,77172.99,0.7,0.0,0.0,0.0]
[1779693915253,68.28,77174.94,0.7,0.0,0.0,0.0]
[1779693920288,68.28,77174.79,0.7,0.0,0.0,0.0]
[1779693927337,68.28,77174.7,0.7,0.0,0.0,0.0]
[1779693931365,68.28,77172.47,0.7,0.0,0.0,0.0]
[1779693936400,68.28,77172.0,0.7,0.0,0.0,0.0]
[1779693941436,68.28,77171.71,0.7,0.0,0.0,0.0]
[1779693949492,68.28,77171.8,0.7,0.0,0.0,0.0]
[1779693955534,68.28,77171.95,0.7,0.0,0.0,0.0]
[1779693960568,68.28,77170.83,0.7,0.0,0.0,0.0]
[1779693965604,68.28,77169.57,0.7,0.0,0.0,0.0]
[1779693966611,68.28,77166.77,0.7,0.0,0.0,0.0]
[1779693968625,68.28,77164.06,0.7,0.0,0.0,0.0]
[1779693969632,68.28,77150.9,0.7,0.0,0.0,0.0]
[1779693970639,68.28,77143.26,0.7,0.0,0.0,0.0]
[1779693977688,68.28,77142.19,0.7,0.0,0.0,0.0]
[1779693980709,68.28,77140.01,0.7,0.0,0.0,0.0]
[1779693982723,68.28,77137.51,0.7,0.0,0.0,0.0]
[1779693986751,68.28,77135.6,0.7,0.0,0.0,0.0]
[1779693989772,68.28,77139.01,0.7,0.0,0.0,0.0]
[1779693990779,68.28,77143.78,0.7,0.0,0.0,0.0]
[1779693991786,68.28,77143.75,0.7,0.0,0.0,0.0]
[1779693996821,68.28,77144.39,0.7,0.0,0.0,0.0]
[1779694000849,68.28,77146.43,0.7,0.0,0.0,0.0]
[1779694005884,68.28,77150.19,0.7,0.0,0.0,0.0]
[1779694006890,68.28,77155.52,0.7,0.0,0.0,0.0]
[1779694011926,68.28,77156.65,0.7,0.0,0.0,0.0]
[1779694016961,68.28,77156.66,0.7,0.0,0.0,0.0]
[1779694019982,68.28,77159.16,0.7,0.0,0.0,0.0]
[1779694023003,68.28,77161.35,0.7,0.0,0.0,0.0]
[1779694028038,68.28,77161.65,0.7,0.0,0.0,0.0]
[1779694034080,68.28,77156.34,0.7,0.0,0.0,0.0]
[1779694039115,68.28,77156.39,0.7,0.0,0.0,0.0]
[1779694044150,68.28,77156.21,0.7,0.0,0.0,0.0]
[1779694051199,68.28,77156.7,0.7,0.0,0.0,0.0]
[1779694053213,68.28,77154.91,0.7,0.0,0.0,0.0]
[1779694054220,68.28,77153.14,0.7,0.0,0.0,0.0]
[1779694056234,68.28,77151.35,0.7,0.0,0.0,0.0]
[1779694057241,68.28,77148.89,0.7,0.0,0.0,0.0]
[1779694062276,68.28,77145.87,0.7,0.0,0.0,0.0]
[1779694069325,68.28,77145.95,0.7,0.0,0.0,0.0]
[1779694076375,68.28,77146.96,0.7,0.0,0.0,0.0]
[1779694081411,68.28,77145.71,0.7,0.0,0.0,0.0]
[1779694087453,68.28,77145.69,0.7,0.0,0.0,0.0]
[1779694094502,68.28,77145.61,0.7,0.0,0.0,0.0]
[1779694099537,68.28,77146.93,0.7,0.0,0.0,0.0]
[1779694105579,68.28,77146.65,0.7,0.0,0.0,0.0]
[1779694110614,68.28,77146.12,0.7,0.0,0.0,0.0]
[1779694111621,68.28,77145.78,0.7,0.0,0.0,0.0]
[1779694116657,68.28,77144.78,0.7,0.0,0.0,0.0]
[1779694117664,68.28,77142.69,0.7,0.0,0.0,0.0]
[1779694118671,68.28,77137.26,0.7,0.0,0.0,0.0]
[1779694121692,68.28,77134.47,0.7,0.0,0.0,0.0]
[1779694124713,68.28,77132.28,0.7,0.0,0.0,0.0]
[1779694131762,68.28,77131.67,0.7,0.0,0.0,0.0]
[1779694133776,68.28,77129.29,0.7,0.0,0.0,0.0]
[1779694137804,68.28,77132.44,0.7,0.0,0.0,0.0]
[1779694139818,68.28,77130.27,0.7,0.0,0.0,0.0]
[1779694144853,68.28,77131.26,0.7,0.0,0.0,0.0]
[1779694149888,68.28,77131.35,0.7,0.0,0.0,0.0]
[1779694153916,68.28,77134.73,0.7,0.0,0.0,0.0]
[1779694154923,68.28,77137.97,0.7,0.0,0.0,0.0]
[1779694159957,68.28,77138.07,0.7,0.0,0.0,0.0]
[1779694167008,68.28,77138.45,0.7,0.0,0.0,0.0]
[1779694171036,68.28,77138.18,0.7,0.0,0.0,0.0]
[1779694177079,68.28,77138.36,0.7,0.0,0.0,0.0]
[1779694182114,68.28,77136.52,0.7,0.0,0.0,0.0]
[1779694183121,68.28,77133.44,0.7,0.0,0.0,0.0]
[1779694188156,68.28,77132.02,0.7,0.0,0.0,0.0]
[1779694189163,68.28,77129.97,0.7,0.0,0.0,0.0]
[1779694195204,68.28,77129.49,0.7,0.0,0.0,0.0]
[1779694200240,68.28,77129.81,0.7,0.0,0.0,0.0]
[1779694205275,68.28,77129.85,0.7,0.0,0.0,0.0]
[1779694210310,68.28,77129.97,0.7,0.0,0.0,0.0]
[1779694213333,68.28,77122.53,0.7,0.0,0.0,0.0]
[1779694218372,68.28,77119.72,0.7,0.0,0.0,0.0]
[1779694220489,68.28,77122.59,0.7,0.0,0.0,0.0]
[1779694226428,68.28,77122.6,0.7,0.0,0.0,0.0]
[1779694229449,68.28,77128.32,0.7,0.0,0.0,0.0]
[1779694231463,68.28,77128.32,0.7,0.0,0.0,0.0]
[1779694236498,68.28,77127.56,0.7,0.0,0.0,0.0]
[1779694241536,68.28,77128.65,0.7,0.0,0.0,0.0]
[1779694246574,68.28,77127.32,0.7,0.0,0.0,0.0]
[1779694251609,68.28,77127.8,0.7,0.0,0.0,0.0]
[1779694256644,68.28,77139.46,0.7,0.0,0.0,0.0]
[1779694260672,68.28,77141.14,0.7,0.0,0.0,0.0]
[1779694265707,68.28,77140.93,0.7,0.0,0.0,0.0]
[1779694270742,68.28,77140.83,0.7,0.0,0.0,0.0]
[1779694272759,68.28,77143.6,0.7,0.0,0.0,0.0]
[1779694276787,68.28,77150.61,0.7,0.0,0.0,0.0]
[1779694281821,68.28,77149.43,0.7,0.0,0.0,0.0]
[1779694286857,68.28,77150.91,0.7,0.0,0.0,0.0]
[1779694291892,68.28,77151.23,0.7,0.0,0.0,0.0]
[1779694292899,68.28,77163.07,0.7,0.0,0.0,0.0]
[1779694296927,68.28,77154.66,0.7,0.0,0.0,0.0]
[1779694301962,68.28,77155.27,0.7,0.0,0.0,0.0]
[1779694304983,68.28,77157.4,0.7,0.0,0.0,0.0]
[1779694309011,68.28,77159.27,0.7,0.0,0.0,0.0]
[1779694315053,68.28,77159.05,0.7,0.0,0.0,0.0]
[1779694321095,68.28,77160.46,0.7,0.0,0.0,0.0]
[1779694326130,68.28,77160.98,0.7,0.0,0.0,0.0]
[1779694329151,68.28,77158.47,0.7,0.0,0.0,0.0]
[1779694333179,68.28,77156.85,0.7,0.0,0.0,0.0]
[1779694339221,68.28,77157.12,0.7,0.0,0.0,0.0]
[1779694344255,68.28,77157.5,0.7,0.0,0.0,0.0]
[1779694349291,68.28,77158.26,0.7,0.0,0.0,0.0]
[1779694351707,68.28,77158.26,0.7,0.0,0.0,0.0]
[1779694357349,68.28,77157.59,0.7,0.0,0.0,0.0]
[1779694366526,68.28,77157.8,0.7,0.0,0.0,0.0]
[1779694372470,68.28,77157.76,0.7,0.0,0.0,0.0]
[1779694373482,68.28,77168.23,0.7,0.0,0.0,0.0]
[1779694377505,68.28,77194.17,0.7,0.0,0.0,0.0]
[1779694381533,68.28,77198.01,0.7,0.0,0.0,0.0]
[1779694385566,68.28,77201.08,0.7,0.0,0.0,0.0]
[1779694389600,68.28,77227.97,0.7,0.0,0.0,0.0]
[1779694393627,68.28,77221.0,0.7,0.0,0.0,0.0]
[1779694397655,68.28,77214.88,0.7,0.0,0.0,0.0]
[1779694400676,68.28,77218.78,0.7,0.0,0.0,0.0]
[1779694405711,68.28,77219.71,0.7,0.0,0.0,0.0]
[1779694410748,68.28,77218.62,0.7,0.0,0.0,0.0]
[1779694411755,68.28,77218.62,0.7,0.0,0.0,0.0]
[1779694412762,68.28,77213.62,0.7,0.0,0.0,0.0]
[1779694417797,68.28,77213.15,0.7,0.0,0.0,0.0]
[1779694420818,68.28,77214.73,0.7,0.0,0.0,0.0]
[1779694425853,68.28,77216.15,0.7,0.0,0.0,0.0]
[1779694428874,68.28,77213.6,0.7,0.0,0.0,0.0]
[1779694433909,68.28,77213.31,0.7,0.0,0.0,0.0]
[1779694438944,68.28,77211.98,0.7,0.0,0.0,0.0]
[1779694440958,68.28,77207.53,0.7,0.0,0.0,0.0]
[1779694445993,68.28,77207.65,0.7,0.0,0.0,0.0]
[1779694451034,68.28,77207.61,0.7,0.0,0.0,0.0]
[1779694456069,68.28,77207.79,0.7,0.0,0.0,0.0]
[1779694461104,68.28,77205.55,0.7,0.0,0.0,0.0]
[1779694466140,68.28,77204.74,0.7,0.0,0.0,0.0]
[1779694471175,68.28,77204.82,0.7,0.0,0.0,0.0]
[1779694476210,68.28,77205.19,0.7,0.0,0.0,0.0]
[1779694481246,68.28,77205.59,0.7,0.0,0.0,0.0]
[1779694486281,68.28,77204.66,0.7,0.0,0.0,0.0]
[1779694491316,68.28,77204.98,0.7,0.0,0.0,0.0]
[1779694496351,68.28,77205.54,0.7,0.0,0.0,0.0]
[1779694501386,68.28,77204.15,0.7,0.0,0.0,0.0]
[1779694505418,68.28,77205.69,0.7,0.0,0.0,0.0]
[1779694509446,68.28,77203.3,0.7,0.0,0.0,0.0]
[1779694513474,68.28,77201.21,0.7,0.0,0.0,0.0]
[1779694517504,68.28,77186.87,0.7,0.0,0.0,0.0]
[1779694521533,68.28,77182.35,0.7,0.0,0.0,0.0]
[1779694526568,68.28,77181.16,0.7,0.0,0.0,0.0]
[1779694531604,68.28,77180.41,0.7,0.0,0.0,0.0]
[1779694536640,68.28,77181.38,0.7,0.0,0.0,0.0]
[1779694541675,68.28,77181.73,0.7,0.0,0.0,0.0]
[1779694545703,68.28,77184.02,0.7,0.0,0.0,0.0]
[1779694549731,68.28,77191.87,0.7,0.0,0.0,0.0]
[1779694554766,68.28,77191.94,0.7,0.0,0.0,0.0]
[1779694557787,68.28,77190.47,0.7,0.0,0.0,0.0]
[1779694561815,68.28,77187.01,0.7,0.0,0.0,0.0]
[1779694565939,68.28,77185.1,0.7,0.0,0.0,0.0]
[1779694570944,68.28,77184.53,0.7,0.0,0.0,0.0]
[1779694572892,68.28,77181.58,0.7,0.0,0.0,0.0]
[1779694576921,68.28,77178.53,0.7,0.0,0.0,0.0]
[1779694581956,68.28,77178.41,0.7,0.0,0.0,0.0]
[1779694586991,68.28,77178.47,0.7,0.0,0.0,0.0]
[1779694591019,68.28,77178.54,0.7,0.0,0.0,0.0]
[1779694596053,68.28,77179.87,0.7,0.0,0.0,0.0]
[1779694597061,68.28,77185.62,0.7,0.0,0.0,0.0]
[1779694602096,68.28,77186.95,0.7,0.0,0.0,0.0]
[1779694608138,68.28,77187.29,0.7,0.0,0.0,0.0]
[1779694612986,68.28,77183.81,0.7,0.0,0.0,0.0]
[1779694618208,68.28,77184.25,0.7,0.0,0.0,0.0]
[1779694621229,68.28,77182.43,0.7,0.0,0.0,0.0]
[1779694626264,68.28,77181.54,0.7,0.0,0.0,0.0]
[1779694631299,68.28,77182.92,0.7,0.0,0.0,0.0]
[1779694636334,68.28,77182.79,0.7,0.0,0.0,0.0]
[1779694641014,68.28,77188.1,0.7,0.0,0.0,0.0]
[1779694646404,68.28,77187.76,0.7,0.0,0.0,0.0]
[1779694651439,68.28,77186.81,0.7,0.0,0.0,0.0]
[1779694656474,68.28,77186.74,0.7,0.0,0.0,0.0]
[1779694661509,68.28,77181.12,0.7,0.0,0.0,0.0]
[1779694666544,68.28,77181.14,0.7,0.0,0.0,0.0]
[1779694671579,68.28,77181.06,0.7,0.0,0.0,0.0]
[1779694676614,68.28,77180.96,0.7,0.0,0.0,0.0]
[1779694677621,68.28,77179.56,0.7,0.0,0.0,0.0]
[1779694682656,68.28,77179.38,0.7,0.0,0.0,0.0]
[1779694685677,68.28,77181.24,0.7,0.0,0.0,0.0]
[1779694689706,68.28,77183.76,0.7,0.0,0.0,0.0]
[1779694694742,68.28,77183.63,0.7,0.0,0.0,0.0]
[1779694699776,68.28,77183.77,0.7,0.0,0.0,0.0]
[1779694704811,68.28,77183.65,0.7,0.0,0.0,0.0]
[1779694710084,68.28,77183.36,0.7,0.0,0.0,0.0]
[1779694711862,68.28,77183.36,0.7,0.0,0.0,0.0]
[1779694716897,68.28,77183.22,0.7,0.0,0.0,0.0]
[1779694722939,68.28,77183.8,0.7,0.0,0.0,0.0]
[1779694723946,68.28,77190.95,0.7,0.0,0.0,0.0]
[1779694728982,68.28,77190.62,0.7,0.0,0.0,0.0]
[1779694729989,68.28,77186.99,0.7,0.0,0.0,0.0]
[1779694735024,68.28,77186.93,0.7,0.0,0.0,0.0]
[1779694737111,68.28,77189.74,0.7,0.0,0.0,0.0]
[1779694743080,68.28,77189.75,0.7,0.0,0.0,0.0]
[1779694748116,68.28,77190.34,0.7,0.0,0.0,0.0]
[1779694753151,68.28,77189.11,0.7,0.0,0.0,0.0]
[1779694758186,68.28,77188.45,0.7,0.0,0.0,0.0]
[1779694763221,68.28,77188.1,0.7,0.0,0.0,0.0]
[1779694764229,68.28,77182.13,0.7,0.0,0.0,0.0]
[1779694769265,68.28,77181.83,0.7,0.0,0.0,0.0]
[1779694771055,68.28,77181.83,0.7,0.0,0.0,0.0]
[1779694776314,68.28,77182.38,0.7,0.0,0.0,0.0]
[1779694781349,68.28,77182.2,0.7,0.0,0.0,0.0]
[1779694784371,68.28,77180.59,0.7,0.0,0.0,0.0]
[1779694788398,68.28,77209.01,0.7,0.0,0.0,0.0]
[1779694793433,68.28,77208.67,0.7,0.0,0.0,0.0]
[1779694798468,68.28,77208.84,0.7,0.0,0.0,0.0]
[1779694803503,68.28,77208.97,0.7,0.0,0.0,0.0]
[1779694805517,68.28,77205.92,0.7,0.0,0.0,0.0]
[1779694808538,68.28,77201.65,0.7,0.0,0.0,0.0]
[1779694813573,68.28,77201.41,0.7,0.0,0.0,0.0]
[1779694818608,68.28,77200.58,0.7,0.0,0.0,0.0]
[1779694823643,68.28,77200.3,0.7,0.0,0.0,0.0]
[1779694828678,68.28,77198.57,0.7,0.0,0.0,0.0]
[1779694831699,68.28,77198.57,0.7,0.0,0.0,0.0]
[1779694832706,68.28,77196.27,0.7,0.0,0.0,0.0]
[1779694838750,68.28,77196.23,0.7,0.0,0.0,0.0]
[1779694843785,68.28,77196.47,0.7,0.0,0.0,0.0]
[1779694848820,68.28,77196.04,0.7,0.0,0.0,0.0]
[1779694854863,68.28,77195.67,0.7,0.0,0.0,0.0]
[1779694859898,68.28,77195.69,0.7,0.0,0.0,0.0]
[1779694864935,68.28,77195.79,0.7,0.0,0.0,0.0]
[1779694869973,68.28,77195.75,0.7,0.0,0.0,0.0]
[1779694875010,68.28,77196.39,0.7,0.0,0.0,0.0]
[1779694880047,68.28,77196.27,0.7,0.0,0.0,0.0]
[1779694885083,68.28,77196.43,0.7,0.0,0.0,0.0]
[1779694890118,68.28,77195.87,0.7,0.0,0.0,0.0]
[1779694891125,68.28,77195.87,0.7,0.0,0.0,0.0]
[1779694897791,68.28,77195.64,0.7,0.0,0.0,0.0]
[1779694903209,68.28,77195.67,0.7,0.0,0.0,0.0]
[1779694908244,68.28,77195.62,0.7,0.0,0.0,0.0]
[1779694913254,68.28,77195.38,0.7,0.0,0.0,0.0]
[1779694918347,68.28,77195.38,0.7,0.0,0.0,0.0]
[1779694924302,68.28,77195.77,0.7,0.0,0.0,0.0]
[1779694930432,68.28,77195.62,0.7,0.0,0.0,0.0]
[1779694936226,68.28,77195.3,0.7,0.0,0.0,0.0]
[1779694941509,68.28,77195.3,0.7,0.0,0.0,0.0]
[1779694946544,68.28,77195.46,0.7,0.0,0.0,0.0]
[1779694951579,68.28,77195.52,0.7,0.0,0.0,0.0]
[1779694957621,68.28,77195.52,0.7,0.0,0.0,0.0]
[1779694960642,68.28,77192.22,0.7,0.0,0.0,0.0]
[1779694965677,68.28,77191.74,0.7,0.0,0.0,0.0]
[1779694970713,68.28,77191.64,0.7,0.0,0.0,0.0]
[1779694975748,68.28,77191.72,0.7,0.0,0.0,0.0]
[1779694980783,68.28,77192.46,0.7,0.0,0.0,0.0]
[1779694985818,68.28,77192.73,0.7,0.0,0.0,0.0]
[1779694988839,68.28,77205.58,0.7,0.0,0.0,0.0]
[1779694992867,68.28,77207.07,0.7,0.0,0.0,0.0]
[1779694996895,68.28,77211.05,0.7,0.0,0.0,0.0]
[1779695001930,68.28,77211.26,0.7,0.0,0.0,0.0]
[1779695007388,68.28,77211.0,0.7,0.0,0.0,0.0]
[1779695011391,68.28,77211.05,0.7,0.0,0.0,0.0]
[1779695017035,68.28,77211.13,0.7,0.0,0.0,0.0]
[1779695022071,68.28,77210.6,0.7,0.0,0.0,0.0]
[1779695027106,68.28,77210.91,0.7,0.0,0.0,0.0]
[1779695032142,68.28,77210.84,0.7,0.0,0.0,0.0]
[1779695037176,68.28,77210.82,0.7,0.0,0.0,0.0]
[1779695041206,68.28,77213.19,0.7,0.0,0.0,0.0]
[1779695046239,68.28,77213.32,0.7,0.0,0.0,0.0]
[1779695051276,68.28,77213.3,0.7,0.0,0.0,0.0]
[1779695053290,68.28,77215.53,0.7,0.0,0.0,0.0]
[1779695057318,68.28,77218.49,0.7,0.0,0.0,0.0]
[1779695062353,68.28,77218.28,0.7,0.0,0.0,0.0]
[1779695067387,68.28,77218.35,0.7,0.0,0.0,0.0]
[1779695071416,68.28,77218.24,0.7,0.0,0.0,0.0]
[1779695076455,68.28,77212.88,0.7,0.0,0.0,0.0]
[1779695080483,68.28,77215.29,0.7,0.0,0.0,0.0]
[1779695085518,68.28,77215.21,0.7,0.0,0.0,0.0]
[1779695088539,68.28,77213.63,0.7,0.0,0.0,0.0]
[1779695093574,68.28,77214.3,0.7,0.0,0.0,0.0]
[1779695099616,68.28,77215.28,0.7,0.0,0.0,0.0]
[1779695100624,68.28,77212.61,0.7,0.0,0.0,0.0]
[1779695105661,68.28,77212.32,0.7,0.0,0.0,0.0]
[1779695110696,68.28,77211.82,0.7,0.0,0.0,0.0]
[1779695112710,68.28,77208.44,0.7,0.0,0.0,0.0]
[1779695117745,68.28,77208.98,0.7,0.0,0.0,0.0]
[1779695122780,68.28,77209.83,0.7,0.0,0.0,0.0]
[1779695124794,68.28,77211.04,0.7,0.0,0.0,0.0]
[1779695129829,68.28,77212.04,0.7,0.0,0.0,0.0]
[1779695131842,68.28,77212.04,0.7,0.0,0.0,0.0]
[1779695132850,68.28,77213.95,0.7,0.0,0.0,0.0]
[1779695137894,68.28,77214.21,0.7,0.0,0.0,0.0]
[1779695142929,68.28,77214.16,0.7,0.0,0.0,0.0]
[1779695147964,68.28,77215.22,0.7,0.0,0.0,0.0]
[1779695152999,68.28,77216.89,0.7,0.0,0.0,0.0]
[1779695158034,68.28,77217.87,0.7,0.0,0.0,0.0]
[1779695163069,68.28,77217.68,0.7,0.0,0.0,0.0]
[1779695168104,68.28,77217.98,0.7,0.0,0.0,0.0]
[1779695173139,68.28,77218.34,0.7,0.0,0.0,0.0]
[1779695178174,68.28,77218.19,0.7,0.0,0.0,0.0]
[1779695183209,68.28,77218.42,0.7,0.0,0.0,0.0]
[1779695185222,68.28,77210.73,0.7,0.0,0.0,0.0]
[1779695190259,68.28,77211.73,0.7,0.0,0.0,0.0]
[1779695191265,68.28,77211.73,0.7,0.0,0.0,0.0]
[1779695196301,68.28,77220.28,0.7,0.0,0.0,0.0]
[1779695201589,68.28,77226.25,0.7,0.0,0.0,0.0]
[1779695209392,68.28,77226.29,0.7,0.0,0.0,0.0]
[1779695214427,68.28,77226.64,0.7,0.0,0.0,0.0]
[1779695219468,68.28,77227.28,0.7,0.0,0.0,0.0]
[1779695224510,68.28,77224.46,0.7,0.0,0.0,0.0]
[1779695229537,68.28,77224.14,0.7,0.0,0.0,0.0]
[1779695234575,68.28,77222.64,0.7,0.0,0.0,0.0]
[1779695239611,68.28,77221.97,0.7,0.0,0.0,0.0]
[1779695244645,68.28,77221.94,0.7,0.0,0.0,0.0]
[1779695249682,68.28,77221.88,0.7,0.0,0.0,0.0]
[1779695255722,68.28,77220.82,0.7,0.0,0.0,0.0]
[1779695262771,68.28,77220.94,0.7,0.0,0.0,0.0]
[1779695267806,68.28,77220.89,0.7,0.0,0.0,0.0]
[1779695273848,68.28,77221.43,0.7,0.0,0.0,0.0]
[1779695279890,68.28,77221.61,0.7,0.0,0.0,0.0]
[1779695284925,68.28,77221.92,0.7,0.0,0.0,0.0]
[1779695289961,68.28,77222.36,0.7,0.0,0.0,0.0]
[1779695294996,68.28,77223.03,0.7,0.0,0.0,0.0]
[1779695300032,68.28,77222.25,0.7,0.0,0.0,0.0]
[1779695305068,68.28,77222.25,0.7,0.0,0.0,0.0]
[1779695310102,68.28,77220.89,0.7,0.0,0.0,0.0]
[1779695315137,68.28,77218.13,0.7,0.0,0.0,0.0]
[1779695320172,68.28,77218.15,0.7,0.0,0.0,0.0]
[1779695329235,68.28,77219.42,0.7,0.0,0.0,0.0]
[1779695334270,68.28,77219.69,0.7,0.0,0.0,0.0]
[1779695340312,68.28,77219.54,0.7,0.0,0.0,0.0]
[1779695345347,68.28,77219.6,0.7,0.0,0.0,0.0]
[1779695350384,68.28,77219.69,0.7,0.0,0.0,0.0]
[1779695355419,68.28,77219.5,0.7,0.0,0.0,0.0]
[1779695363475,68.28,77219.53,0.7,0.0,0.0,0.0]
[1779695368510,68.28,77219.42,0.7,0.0,0.0,0.0]
[1779695373545,68.28,77219.33,0.7,0.0,0.0,0.0]
[1779695379587,68.28,77219.42,0.7,0.0,0.0,0.0]
[1779695384622,68.28,77219.13,0.7,0.0,0.0,0.0]
[1779695390664,68.28,77219.0,0.7,0.0,0.0,0.0]
[1779695395699,68.28,77219.16,0.7,0.0,0.0,0.0]
[1779695400734,68.28,77219.23,0.7,0.0,0.0,0.0]
[1779695406776,68.28,77219.1,0.7,0.0,0.0,0.0]
[1779695411811,68.28,77219.05,0.7,0.0,0.0,0.0]
[1779695419926,68.28,77219.13,0.7,0.0,0.0,0.0]
[1779695426916,68.28,77218.86,0.7,0.0,0.0,0.0]
[1779695431951,68.28,77218.11,0.7,0.0,0.0,0.0]
[1779695436986,68.28,77218.1,0.7,0.0,0.0,0.0]
[1779695442022,68.28,77217.05,0.7,0.0,0.0,0.0]
[1779695447057,68.28,77216.44,0.7,0.0,0.0,0.0]
[1779695452092,68.28,77215.93,0.7,0.0,0.0,0.0]
[1779695457127,68.28,77215.78,0.7,0.0,0.0,0.0]
[1779695462162,68.28,77215.76,0.7,0.0,0.0,0.0]
[1779695467198,68.28,77215.76,0.7,0.0,0.0,0.0]
[1779695472233,68.28,77215.73,0.7,0.0,0.0,0.0]
[1779695477268,68.28,77215.75,0.7,0.0,0.0,0.0]
[1779695482304,68.28,77215.71,0.7,0.0,0.0,0.0]
[1779695487339,68.28,77214.8,0.7,0.0,0.0,0.0]
[1779695492374,68.28,77212.9,0.7,0.0,0.0,0.0]
[1779695497409,68.28,77212.12,0.7,0.0,0.0,0.0]
[1779695502444,68.28,77211.42,0.7,0.0,0.0,0.0]
[1779695507479,68.28,77211.51,0.7,0.0,0.0,0.0]
[1779695512514,68.28,77211.13,0.7,0.0,0.0,0.0]
[1779695517549,68.28,77211.13,0.7,0.0,0.0,0.0]
[1779695522584,68.28,77211.04,0.7,0.0,0.0,0.0]
[1779695527619,68.28,77210.93,0.7,0.0,0.0,0.0]
[1779695533661,68.28,77210.96,0.7,0.0,0.0,0.0]
[1779695538696,68.28,77213.07,0.7,0.0,0.0,0.0]
[1779695543731,68.28,77215.09,0.7,0.0,0.0,0.0]
[1779695548766,68.28,77215.05,0.7,0.0,0.0,0.0]
[1779695553804,68.28,77216.58,0.7,0.0,0.0,0.0]
[1779695558836,68.28,77216.56,0.7,0.0,0.0,0.0]
[1779695563871,68.28,77216.48,0.7,0.0,0.0,0.0]
[1779695568906,68.28,77215.12,0.7,0.0,0.0,0.0]
[1779695573940,68.28,77215.06,0.7,0.0,0.0,0.0]
[1779695578979,68.28,77215.11,0.7,0.0,0.0,0.0]
[1779695584012,68.28,77215.15,0.7,0.0,0.0,0.0]
[1779695590054,68.28,77215.1,0.7,0.0,0.0,0.0]
[1779695595089,68.28,77215.08,0.7,0.0,0.0,0.0]
[1779695600124,68.28,77215.1,0.7,0.0,0.0,0.0]
[1779695605159,68.28,77214.76,0.7,0.0,0.0,0.0]
[1779695610194,68.28,77214.86,0.7,0.0,0.0,0.0]
[1779695615229,68.28,77214.83,0.7,0.0,0.0,0.0]
[1779695624292,68.28,77218.07,0.7,0.0,0.0,0.0]
[1779695630028,68.28,77218.06,0.7,0.0,0.0,0.0]
[1779695635369,68.28,77218.06,0.7,0.0,0.0,0.0]
[1779695640404,68.28,77217.7,0.7,0.0,0.0,0.0]
[1779695646446,68.28,77217.29,0.7,0.0,0.0,0.0]
[1779695651481,68.28,77217.31,0.7,0.0,0.0,0.0]
[1779695656516,68.28,77217.37,0.7,0.0,0.0,0.0]
[1779695661551,68.28,77217.1,0.7,0.0,0.0,0.0]
[1779695666585,68.28,77217.06,0.7,0.0,0.0,0.0]
[1779695672628,68.28,77217.35,0.7,0.0,0.0,0.0]
[1779695677688,68.28,77219.25,0.7,0.0,0.0,0.0]
[1779695682723,68.28,77219.61,0.7,0.0,0.0,0.0]
[1779695687758,68.28,77219.37,0.7,0.0,0.0,0.0]
[1779695692793,68.28,77219.67,0.7,0.0,0.0,0.0]
[1779695697828,68.28,77222.42,0.7,0.0,0.0,0.0]
[1779695702863,68.28,77222.63,0.7,0.0,0.0,0.0]
[1779695707898,68.28,77222.86,0.7,0.0,0.0,0.0]
[1779695712933,68.28,77222.73,0.7,0.0,0.0,0.0]
[1779695717968,68.28,77222.66,0.7,0.0,0.0,0.0]
[1779695724014,68.28,77222.64,0.7,0.0,0.0,0.0]
[1779695730054,68.28,77222.6,0.7,0.0,0.0,0.0]
[1779695736096,68.28,77222.82,0.7,0.0,0.0,0.0]
[1779695741131,68.28,77223.48,0.7,0.0,0.0,0.0]
[1779695746168,68.28,77223.43,0.7,0.0,0.0,0.0]
[1779695751204,68.28,77222.21,0.7,0.0,0.0,0.0]
[1779695757246,68.28,77222.17,0.7,0.0,0.0,0.0]
[1779695762282,68.28,77221.32,0.7,0.0,0.0,0.0]
[1779695767316,68.28,77220.66,0.7,0.0,0.0,0.0]
[1779695772352,68.28,77222.05,0.7,0.0,0.0,0.0]
[1779695777387,68.28,77222.74,0.7,0.0,0.0,0.0]
[1779695782422,68.28,77223.04,0.7,0.0,0.0,0.0]
[1779695788464,68.28,77223.07,0.7,0.0,0.0,0.0]
[1779695793499,68.28,77223.06,0.7,0.0,0.0,0.0]
[1779695798536,68.28,77223.07,0.7,0.0,0.0,0.0]
[1779695804578,68.28,77223.01,0.7,0.0,0.0,0.0]
[1779695809612,68.28,77223.01,0.7,0.0,0.0,0.0]
[1779695814648,68.28,77222.99,0.7,0.0,0.0,0.0]
[1779695819683,68.28,77222.88,0.7,0.0,0.0,0.0]
[1779695824720,68.28,77223.01,0.7,0.0,0.0,0.0]
[1779695829754,68.28,77222.97,0.7,0.0,0.0,0.0]
[1779695834790,68.28,77222.99,0.7,0.0,0.0,0.0]
[1779695839824,68.28,77222.99,0.7,0.0,0.0,0.0]
[1779695844860,68.28,77222.95,0.7,0.0,0.0,0.0]
[1779695849900,68.28,77222.93,0.7,0.0,0.0,0.0]
[1779695854935,68.28,77222.93,0.7,0.0,0.0,0.0]
[1779695859971,68.28,77222.97,0.7,0.0,0.0,0.0]
[1779695866013,68.28,77222.98,0.7,0.0,0.0,0.0]
[1779695873062,68.28,77223.03,0.7,0.0,0.0,0.0]
[1779695878097,68.28,77223.15,0.7,0.0,0.0,0.0]
[1779695883133,68.28,77223.17,0.7,0.0,0.0,0.0]
[1779695888170,68.28,77224.28,0.7,0.0,0.0,0.0]
[1779695893304,68.28,77224.58,0.7,0.0,0.0,0.0]
[1779695899245,68.28,77224.81,0.7,0.0,0.0,0.0]
[1779695904280,68.28,77225.12,0.7,0.0,0.0,0.0]
[1779695909315,68.28,77225.11,0.7,0.0,0.0,0.0]
[1779695914349,68.28,77225.11,0.7,0.0,0.0,0.0]
[1779695919385,68.28,77224.76,0.7,0.0,0.0,0.0]
[1779695924420,68.28,77224.83,0.7,0.0,0.0,0.0]
[1779695929455,68.28,77224.82,0.7,0.0,0.0,0.0]
[1779695934490,68.28,77224.57,0.7,0.0,0.0,0.0]
[1779695939524,68.28,77224.51,0.7,0.0,0.0,0.0]
[1779695944560,68.28,77224.42,0.7,0.0,0.0,0.0]
[1779695949601,68.28,77224.42,0.7,0.0,0.0,0.0]
[1779695954630,68.28,77224.66,0.7,0.0,0.0,0.0]
[1779695959665,68.28,77224.73,0.7,0.0,0.0,0.0]
[1779695964700,68.28,77224.74,0.7,0.0,0.0,0.0]
[1779695969735,68.28,77224.74,0.7,0.0,0.0,0.0]
[1779695974770,68.28,77224.75,0.7,0.0,0.0,0.0]
[1779695979805,68.28,77224.75,0.7,0.0,0.0,0.0]
[1779695984840,68.28,77224.75,0.7,0.0,0.0,0.0]
[1779695990882,68.28,77224.75,0.7,0.0,0.0,0.0]
[1779695995917,68.28,77224.75,0.7,0.0,0.0,0.0]
[1779696000952,68.28,77224.76,0.7,0.0,0.0,0.0]
[1779696001626,68.28,77224.76,0.7,0.0,0.0,0.0]
[1779696000142,68.28,77224.76,0.0,0.0,0.0,0.0]
[1779696012338,68.28,77224.76,0.0,0.0,0.0,0.0]